Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004480 | $8,017,666 | 23:00:15 05/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,115,092 | 23:00:15 05/07/2026 | |
| 3 | ACH/USDT | $0.004488 | $4,892,040 | 23:00:16 05/07/2026 | |
| 4 | ACH/USDT | $0.004478 | $2,809,374 | 23:00:15 05/07/2026 | |
| 5 | ACH/USDT | $0.004486 | $1,703,069 | 22:57:16 05/07/2026 | |
| 6 | ACH/USDT | $0.004502 | $1,035,300 | 22:57:11 05/07/2026 | |
| 7 | ACH/USDT | $0.004485 | $972,932 | 22:57:18 05/07/2026 | |
| 8 | ACH/USDT | $0.004481 | $925,654 | 22:54:17 05/07/2026 | |
| 9 | ACH/USDT | $0.004477 | $716,319 | 23:00:17 05/07/2026 | |
| 10 | ACH/USDT | $0.004485 | $693,093 | 23:00:15 05/07/2026 | |
| 11 | ACH/USDT | $0.004483 | $580,108 | 22:57:10 05/07/2026 | |
| 12 | ACH/USDT | $0.004483 | $579,859 | 22:59:25 05/07/2026 | |
| 13 | ACH/USDT | $0.004479 | $521,051 | 23:00:22 05/07/2026 | |
| 14 | ACH/USDT | $0.004476 | $435,816 | 23:00:10 05/07/2026 | |
| 15 | ACH/USDT | $0.004390 | $431,068 | 16:27:15 02/07/2026 | |
| 16 | ACH/USDT | $0.004355 | $414,366 | 03:57:08 03/07/2026 | |
| 17 | ACH/USDT | $0.004486 | $384,967 | 22:57:08 05/07/2026 | |
| 18 | ACH/USDT | $0.004487 | $323,521 | 22:57:18 05/07/2026 | |
| 19 | ACH/USDT | $0.004486 | $322,218 | 22:57:17 05/07/2026 | |
| 20 | ACH/USDT | $0.004483 | $298,453 | 22:57:15 05/07/2026 | |
| 21 | ACH/USDT | $0.004479 | $296,810 | 23:00:17 05/07/2026 | |
| 22 | ACH/USDT | $0.004502 | $283,211 | 22:09:17 05/07/2026 | |
| 23 | ACH/USDT | $0.004496 | $262,089 | 22:54:07 05/07/2026 | |
| 24 | ACH/USDT | $0.004486 | $217,085 | 22:57:17 05/07/2026 | |
| 25 | ACH/USDT | $0.004486 | $214,289 | 22:56:54 05/07/2026 | |
| 26 | ACH/USDT | $0.004496 | $180,849 | 22:57:11 05/07/2026 | |
| 27 | ACH/USDT | $0.004486 | $172,628 | 22:57:11 05/07/2026 | |
| 28 | ACH/USDT | $0.004486 | $159,357 | 23:00:07 05/07/2026 | |
| 29 | ACH/USDT | $0.004506 | $140,716 | 22:57:11 05/07/2026 | |
| 30 | ACH/TRY | $0.004477 | $126,720 | 22:56:54 05/07/2026 | |
| 31 | ACH/USDT | $0.004490 | $117,792 | 22:57:10 05/07/2026 | |
| 32 | ACH/TRY | $0.004477 | $115,989 | 22:57:12 05/07/2026 | |
| 33 | ACH/USDT | $0.004482 | $108,471 | 23:00:20 05/07/2026 | |
| 34 | ACH/USDT | $0.004486 | $107,462 | 22:57:08 05/07/2026 | |
| 35 | ACH/USDT | $0.004486 | $97,338.48 | 22:57:10 05/07/2026 | |
| 36 | ACH/USDT | $0.004486 | $76,267.99 | 22:57:07 05/07/2026 | |
| 37 | ACH/USDT | $0.004490 | $75,410.87 | 22:57:07 05/07/2026 | |
| 38 | ACH/USDT | $0.004486 | $71,193.74 | 22:57:09 05/07/2026 | |
| 39 | ACH/USDT | $0.004484 | $70,973.53 | 22:57:15 05/07/2026 | |
| 40 | ACH/USDT | $0.004482 | $69,579.65 | 22:57:09 05/07/2026 | |
| 41 | ACH/TRY | $0.004463 | $62,660.73 | 23:00:11 05/07/2026 | |
| 42 | ACH/USDT | $0.004489 | $62,486.64 | 22:57:10 05/07/2026 | |
| 43 | ACH/USDT | $0.004480 | $61,533.70 | 23:00:16 05/07/2026 | |
| 44 | ACH/USDT | $0.004479 | $56,510.80 | 23:00:16 05/07/2026 | |
| 45 | ACH/USDT | $0.004479 | $56,020.84 | 22:51:09 05/07/2026 | |
| 46 | ACH/USDC | $0.004488 | $53,847.83 | 22:51:09 05/07/2026 | |
| 47 | ACH/USDT | $0.004476 | $42,984.66 | 22:57:09 05/07/2026 | |
| 48 | ACH/USD | $0.004488 | $41,663.72 | 22:56:59 05/07/2026 | |
| 49 | ACH/USDT | $0.004496 | $36,946.95 | 22:57:11 05/07/2026 | |
| 50 | ACH/USDT | $0.004486 | $34,910.27 | 23:00:10 05/07/2026 | |
| 51 | ACH/USDT | $0.004486 | $33,228.08 | 22:57:10 05/07/2026 | |
| 52 | ACH/USDT | $0.004486 | $31,857.48 | 22:54:08 05/07/2026 | |
| 53 | ACH/USDT | $0.004493 | $30,777.34 | 22:56:53 05/07/2026 | |
| 54 | ACH/USDT | $0.004506 | $30,139.11 | 23:00:11 05/07/2026 | |
| 55 | ACH/USDT | $0.004491 | $29,865.40 | 22:57:10 05/07/2026 | |
| 56 | ACH/USDT | $0.004476 | $29,861.41 | 22:57:12 05/07/2026 | |
| 57 | ACH/USDT | $0.004478 | $27,679.12 | 22:57:15 05/07/2026 | |
| 58 | ACH/USDT | $0.004477 | $27,412.40 | 22:54:19 05/07/2026 | |
| 59 | ACH/USDT | $0.004490 | $21,112.10 | 22:56:54 05/07/2026 | |
| 60 | ACH/USDT | $0.004496 | $18,388.90 | 23:00:10 05/07/2026 | |
| 61 | ACH/USDT | $0.004486 | $17,446.81 | 23:00:15 05/07/2026 | |
| 62 | ACH/USDT | $0.004486 | $16,544.02 | 23:00:11 05/07/2026 | |
| 63 | ACH/USDT | $0.004486 | $14,685.83 | 22:54:12 05/07/2026 | |
| 64 | ACH/USDC | $0.004479 | $14,375.01 | 22:56:54 05/07/2026 | |
| 65 | ACH/USDT | $0.004486 | $13,624.63 | 22:54:08 05/07/2026 | |
| 66 | ACH/USDT | $0.004486 | $13,608.66 | 23:00:09 05/07/2026 | |
| 67 | ACH/USDT | $0.004486 | $13,203.94 | 23:00:11 05/07/2026 | |
| 68 | ACH/USDC | $0.004489 | $12,693.16 | 23:00:11 05/07/2026 | |
| 69 | ACH/USDT | $0.004476 | $12,218.45 | 23:00:10 05/07/2026 | |
| 70 | ACH/USDT | $0.004478 | $12,215.61 | 23:00:09 05/07/2026 | |
| 71 | ACH/USDT | $0.004496 | $12,184.62 | 22:57:10 05/07/2026 | |
| 72 | ACH/USD | $0.004482 | $12,057.77 | 22:57:21 05/07/2026 | |
| 73 | ACH/USD | $0.004500 | $11,662.16 | 23:00:09 05/07/2026 | |
| 74 | ACH/USD | $0.004500 | $11,659.13 | 23:00:10 05/07/2026 | |
| 75 | ACH/USDT | $0.006594 | $10,779.40 | 23:00:08 05/07/2026 | |
| 76 | ACH/USDT | $0.004500 | $9,412.67 | 23:00:16 05/07/2026 | |
| 77 | ACH/KRW | $0.004396 | $9,168.23 | 22:59:53 05/07/2026 | |
| 78 | ACH/USDT | $0.004486 | $7,827.61 | 23:00:13 05/07/2026 | |
| 79 | ACH/USD | $0.004489 | $7,596.10 | 22:57:11 05/07/2026 | |
| 80 | ACH/USDT | $0.004493 | $7,147.37 | 22:57:13 05/07/2026 | |
| 81 | ACH/USD | $0.004490 | $6,858.09 | 22:59:55 05/07/2026 | |
| 82 | ACH/USDT | $0.004489 | $6,545.16 | 22:54:09 05/07/2026 | |
| 83 | ACH/USDT | $0.004455 | $6,452.98 | 22:54:18 05/07/2026 | |
| 84 | ACH/EUR | $0.004490 | $6,256.32 | 22:57:11 05/07/2026 | |
| 85 | ACH/USDT | $0.004486 | $5,141.69 | 22:57:11 05/07/2026 | |
| 86 | ACH/USDT | $0.004469 | $4,082.87 | 22:59:23 05/07/2026 | |
| 87 | ACH/USDT | $0.004486 | $3,994.67 | 22:57:10 05/07/2026 | |
| 88 | ACH/USDT | $0.004486 | $3,982.34 | 22:57:16 05/07/2026 | |
| 89 | ACH/USDT | $0.004505 | $3,384.16 | 22:56:54 05/07/2026 | |
| 90 | ACH/USDT | $0.004491 | $3,382.56 | 23:00:15 05/07/2026 | |
| 91 | ACH/USDT | $0.004616 | $2,261.29 | 23:00:11 05/07/2026 | |
| 92 | ACH/USDT | $0.004486 | $2,028.54 | 22:54:18 05/07/2026 | |
| 93 | ACH/USDT | $0.004473 | $1,822.94 | 22:57:11 05/07/2026 | |
| 94 | ACH/USDC | $0.004480 | $967.44 | 23:00:09 05/07/2026 | |
| 95 | ACH/USDC | $0.004479 | $967.36 | 23:00:10 05/07/2026 | |
| 96 | ACH/USDT | $0.004486 | $699.79 | 22:57:10 05/07/2026 | |
| 97 | USDT/ACH | $0.9991 | $502.56 | 22:45:05 05/07/2026 | |
| 98 | ACH/INR | $0.004694 | $444.44 | 23:00:11 05/07/2026 | |
| 99 | ACH/USDT | $0.004486 | $426.71 | 23:00:11 05/07/2026 | |
| 100 | ACH/INR | $0.004469 | $377.79 | 23:00:11 05/07/2026 | |
| 101 | ACH/USDT | $0.004406 | $369.47 | 23:00:11 05/07/2026 | |
| 102 | ACH/USDT | $0.004479 | $291.16 | 23:00:19 05/07/2026 | |
| 103 | ACH/IDR | $0.004516 | $189.77 | 23:00:15 05/07/2026 | |
| 104 | ACH/USDT | $0.004486 | $188.49 | 23:00:15 05/07/2026 | |
| 105 | ACH/THB | $0.004413 | $186.18 | 22:57:10 05/07/2026 | |
| 106 | ACH/USDC | $0.004458 | $177.07 | 22:56:54 05/07/2026 | |
| 107 | ACH/USDT | $0.02068 | $173.04 | 22:57:11 05/07/2026 | |
| 108 | ACH/USD | $0.004475 | $152.01 | 22:56:54 05/07/2026 | |
| 109 | ACH/INR | $0.004735 | $147.09 | 22:57:10 05/07/2026 | |
| 110 | ACH/IDR | $0.004446 | $68.93 | 23:02:23 05/07/2026 | |
| 111 | ACH/KRW | $0.004389 | $51.22 | 22:57:23 05/07/2026 | |
| 112 | WETH/ACH | $1,772.59 | $41.32 | 09:43:59 05/07/2026 | |
| 113 | ACH/USD | $0.004498 | $24.08 | 22:57:12 05/07/2026 | |
| 114 | ACH/USDT | $0.004499 | $18.31 | 22:57:12 05/07/2026 | |
| 115 | ETH/ACH | $1,773.32 | $2.72 | 09:56:06 05/07/2026 | |
| 116 | WBNB/ACH | $587.04 | $1.42 | 20:46:55 05/07/2026 | |
| 117 | ACH/USDT | $0.004336 | $1.35 | 12:33:23 05/07/2026 | |
| 118 | ACH/USDT | $0.004479 | $0.8067 | 23:00:18 05/07/2026 | |
| 119 | ACH/USDT | $0.004479 | $0.2335 | 23:00:19 05/07/2026 | |
| 120 | ACH/BTC | $0.005955 | $0 | 23:00:11 05/07/2026 | |
| 121 | ACH/USDT | $0.005423 | $0 | 23:00:11 05/07/2026 | |
| 122 | ACH/INR | $0.004658 | $0 | 22:57:11 05/07/2026 | |
| 123 | ACH/USDC | $0.004479 | $0 | 22:57:10 05/07/2026 | |
| 124 | ACH/USDT | $0.004486 | $0 | 22:57:10 05/07/2026 | |
| 125 | ACH/INR | $0.006292 | $0 | 22:57:10 05/07/2026 | |
| 126 | ACH/USDT | $0.004496 | $0 | 22:57:10 05/07/2026 | |
| 127 | ACH/USDT | $0.004477 | $0 | 23:00:15 05/07/2026 | |
| 128 | ACH/EUR | $0.006270 | $0 | 04:30:07 02/07/2026 | |
| 129 | ACH/USDT | $0.004486 | $0 | 22:57:08 05/07/2026 | |
| 130 | ACH/USDT | $0.004477 | $0 | 23:03:53 05/07/2026 | |
| 131 | ACH/USDT | $0.004491 | $0 | 23:00:11 05/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 05/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,017,666 với tỷ giá $0.004480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.