Alchemy Pay ACH
Xếp hạng #353
05:53:00 05/10/2026
Giá Alchemy Pay (ACH)
$0.006036 -3.63%
0.00000006984 BTC
157 VND
Thấp: $0.006003
Cao: $0.006275
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02079 | $5,118,964 | 04:45:16 05/10/2026 |
| 2 |  OneEx |
ACH/USDT | $0.006002 | $4,830,677 | 05:00:16 05/10/2026 |
| 3 |  LBank |
ACH/USDT | $0.005996 | $3,773,802 | 04:57:16 05/10/2026 |
| 4 |  CoinP |
ACH/USDT | $0.006077 | $2,712,238 | 22:27:16 30/09/2026 |
| 5 |  Binance |
ACH/USDT | $0.006009 | $2,150,560 | 04:54:18 05/10/2026 |
| 6 |  Binibit |
ACH/USDT | $0.006015 | $1,088,423 | 05:00:10 05/10/2026 |
| 7 |  KTX |
ACH/USDT | $0.006000 | $690,805 | 05:00:16 05/10/2026 |
| 8 |  BiKing |
ACH/USDT | $0.006000 | $577,254 | 05:00:16 05/10/2026 |
| 9 |  CoinW |
ACH/USDT | $0.006001 | $446,046 | 04:57:17 05/10/2026 |
| 10 |  BlockFin |
ACH/USDT | $0.005999 | $415,091 | 05:00:10 05/10/2026 |
| 11 |  HTX |
ACH/USDT | $0.006060 | $379,855 | 04:59:54 05/10/2026 |
| 12 |  CRMClick |
ACH/USDT | $0.006060 | $379,742 | 05:00:11 05/10/2026 |
| 13 |  Bitbase |
ACH/USDT | $0.005996 | $360,006 | 04:57:16 05/10/2026 |
| 14 | Binance |
ACH/TRY | $0.006023 | $341,519 | 04:56:52 05/10/2026 |
| 15 | Binance |
ACH/USDT | $0.006009 | $335,353 | 04:56:52 05/10/2026 |
| 16 |  Bitbaby |
ACH/USDT | $0.006002 | $304,807 | 05:00:16 05/10/2026 |
| 17 |  Bybit |
ACH/USDT | $0.006019 | $292,213 | 04:54:17 05/10/2026 |
| 18 |  Binance TR |
ACH/TRY | $0.006023 | $283,600 | 04:57:10 05/10/2026 |
| 19 |  x.me Exchange |
ACH/USDT | $0.005997 | $281,132 | 04:57:19 05/10/2026 |
| 20 |  Pionex |
ACH/USDT | $0.006009 | $270,449 | 04:57:10 05/10/2026 |
| 21 |  Toobit |
ACH/USDT | $0.005996 | $256,272 | 04:57:16 05/10/2026 |
| 22 |  BloFin |
ACH/USDT | $0.005999 | $247,968 | 04:57:07 05/10/2026 |
| 23 |  Picol |
ACH/USDT | $0.005999 | $240,823 | 05:00:09 05/10/2026 |
| 24 |  Hotcoin |
ACH/USDT | $0.006000 | $233,833 | 04:57:20 05/10/2026 |
| 25 |  Bitcastle |
ACH/USDT | $0.006006 | $198,289 | 04:57:18 05/10/2026 |
| 26 |  Cofinex |
ACH/USDT | $0.005993 | $186,869 | 05:00:15 05/10/2026 |
| 27 |  BitDelta |
ACH/USDT | $0.006024 | $182,309 | 04:45:10 05/10/2026 |
| 28 |  MEXC |
ACH/USDT | $0.006008 | $167,914 | 04:54:18 05/10/2026 |
| 29 |  BTCC |
ACH/USDT | $0.006019 | $167,335 | 04:57:08 05/10/2026 |
| 30 |  Azbit |
ACH/USDT | $0.006007 | $157,046 | 04:57:09 05/10/2026 |
| 31 |  YUBIT |
ACH/USDT | $0.005999 | $142,109 | 04:57:09 05/10/2026 |
| 32 |  EasiCoin |
ACH/USDT | $0.006001 | $132,824 | 05:00:17 05/10/2026 |
| 33 | YUBIT |
ACH/USDT | $0.005996 | $118,653 | 04:57:16 05/10/2026 |
| 34 |  Coinbase Exchange |
ACH/USD | $0.006029 | $116,557 | 04:56:59 05/10/2026 |
| 35 |  Bitunix |
ACH/USDT | $0.006002 | $110,552 | 04:57:16 05/10/2026 |
| 36 | Toobit |
ACH/USDT | $0.006019 | $99,718.31 | 04:57:07 05/10/2026 |
| 37 |  UZX |
ACH/USDT | $0.006009 | $98,022.19 | 04:57:11 05/10/2026 |
| 38 | MEXC |
ACH/USDT | $0.006024 | $93,890.93 | 04:54:09 05/10/2026 |
| 39 | Bybit |
ACH/USDT | $0.006016 | $93,283.02 | 04:54:11 05/10/2026 |
| 40 | CoinW |
ACH/USDT | $0.006025 | $92,174.09 | 04:57:08 05/10/2026 |
| 41 |  Zoomex |
ACH/USDT | $0.006006 | $87,609.32 | 04:57:16 05/10/2026 |
| 42 | Bitunix |
ACH/USDT | $0.006009 | $75,391.30 | 04:57:07 05/10/2026 |
| 43 |  GroveX |
ACH/USDT | $0.005999 | $73,906.55 | 05:00:10 05/10/2026 |
| 44 |  CoinTR |
ACH/TRY | $0.006023 | $65,223.52 | 05:00:11 05/10/2026 |
| 45 |  LeveX |
ACH/USDT | $0.006000 | $63,875.28 | 05:00:15 05/10/2026 |
| 46 | BlockFin |
ACH/USDT | $0.005996 | $56,303.02 | 05:00:15 05/10/2026 |
| 47 | MEXC |
ACH/USDC | $0.006021 | $55,197.40 | 04:54:09 05/10/2026 |
| 48 |  KCEX |
ACH/USDT | $0.006029 | $54,664.53 | 04:57:09 05/10/2026 |
| 49 | x.me Exchange |
ACH/USDT | $0.006009 | $51,632.95 | 04:57:12 05/10/2026 |
| 50 | Cofinex |
ACH/USDT | $0.006005 | $50,226.69 | 05:00:09 05/10/2026 |
| 51 |  SuperEx |
ACH/USDT | $0.006012 | $49,258.28 | 05:00:09 05/10/2026 |
| 52 |  Bitvavo |
ACH/EUR | $0.006026 | $44,922.78 | 04:57:08 05/10/2026 |
| 53 |  OKX |
ACH/USDT | $0.006018 | $44,857.67 | 04:56:54 05/10/2026 |
| 54 |  BitKan |
ACH/USDT | $0.005999 | $42,299.94 | 05:00:12 05/10/2026 |
| 55 |  BingX |
ACH/USDT | $0.006049 | $38,805.84 | 04:57:09 05/10/2026 |
| 56 | CoinTR |
ACH/USDT | $0.006019 | $35,484.23 | 05:00:11 05/10/2026 |
| 57 |  Ourbit |
ACH/USDT | $0.006022 | $34,932.83 | 04:51:09 05/10/2026 |
| 58 | Bitcastle |
ACH/USDT | $0.006009 | $32,051.12 | 04:57:09 05/10/2026 |
| 59 |  Kraken |
ACH/USD | $0.006050 | $30,571.88 | 04:59:54 05/10/2026 |
| 60 |  Gate |
ACH/USDT | $0.006004 | $28,248.51 | 04:54:20 05/10/2026 |
| 61 |  DigiFinex |
ACH/USDT | $0.006019 | $28,234.66 | 04:57:07 05/10/2026 |
| 62 |  PointPay |
ACH/USDT | $0.006016 | $27,909.56 | 04:57:07 05/10/2026 |
| 63 |  Bitget |
ACH/USDT | $0.006021 | $26,232.05 | 04:54:46 05/10/2026 |
| 64 |  KuCoin |
ACH/USDT | $0.006023 | $25,534.93 | 04:54:20 05/10/2026 |
| 65 |  BVOX |
ACH/USDT | $0.006023 | $22,852.67 | 04:57:09 05/10/2026 |
| 66 |  Bithumb |
ACH/KRW | $0.006018 | $20,445.76 | 04:59:54 05/10/2026 |
| 67 |  BITmarkets |
ACH/USD | $0.006000 | $18,577.53 | 04:57:12 05/10/2026 |
| 68 |  B2Z Exchange |
ACH/USD | $0.006020 | $18,577.34 | 05:00:08 05/10/2026 |
| 69 | Pionex |
ACH/USDT | $0.005996 | $16,980.09 | 04:57:17 05/10/2026 |
| 70 | BloFin |
ACH/USDT | $0.005995 | $16,901.76 | 04:57:16 05/10/2026 |
| 71 |  BYDFi |
ACH/USDT | $0.006009 | $16,892.33 | 04:57:08 05/10/2026 |
| 72 | EasiCoin |
ACH/USDT | $0.006009 | $16,830.07 | 05:00:11 05/10/2026 |
| 73 | Gate |
ACH/USDT | $0.006016 | $16,477.33 | 04:56:24 05/10/2026 |
| 74 | Binance |
ACH/USDC | $0.006020 | $13,069.76 | 04:56:54 05/10/2026 |
| 75 | BYDFi |
ACH/USDC | $0.006010 | $12,774.94 | 04:57:08 05/10/2026 |
| 76 | KuCoin |
ACH/USDT | $0.006024 | $12,771.51 | 04:56:53 05/10/2026 |
| 77 |  Revolut X |
ACH/USD | $0.006000 | $12,397.08 | 05:00:09 05/10/2026 |
| 78 |  Aivora Exchange |
ACH/USDT | $0.006599 | $10,786.93 | 05:00:11 05/10/2026 |
| 79 | KTX |
ACH/USDT | $0.006009 | $8,370.16 | 05:00:10 05/10/2026 |
| 80 |  ZKE |
ACH/USDT | $0.005999 | $7,727.84 | 05:00:12 05/10/2026 |
| 81 |  WEEX |
ACH/USDT | $0.006009 | $6,788.40 | 04:57:10 05/10/2026 |
| 82 |  Cryptomus |
ACH/USDT | $0.006024 | $3,952.24 | 05:00:10 05/10/2026 |
| 83 |  Tothemoon |
ACH/USDT | $0.006014 | $3,171.81 | 04:57:12 05/10/2026 |
| 84 |  ICRYPEX |
ACH/USDT | $0.005859 | $2,829.36 | 04:57:08 05/10/2026 |
| 85 | B2Z Exchange |
ACH/USDT | $0.006010 | $2,793.18 | 05:00:08 05/10/2026 |
| 86 |  BTSE |
ACH/USDT | $0.006009 | $2,782.52 | 04:57:08 05/10/2026 |
| 87 | BITmarkets |
ACH/USDT | $0.006009 | $2,778.82 | 04:57:12 05/10/2026 |
| 88 |  NexDAX |
ACH/USDT | $0.005949 | $2,675.40 | 05:00:12 05/10/2026 |
| 89 | BYDFi |
ACH/USDT | $0.006010 | $2,618.56 | 04:57:15 05/10/2026 |
| 90 | OKX |
ACH/USDC | $0.006067 | $2,182.82 | 04:56:54 05/10/2026 |
| 91 |  Crypto.com Exchange |
ACH/USD | $0.006032 | $2,159.58 | 03:39:21 05/10/2026 |
| 92 | Kraken |
ACH/EUR | $0.006021 | $1,921.84 | 04:59:54 05/10/2026 |
| 93 |  XBO.com |
ACH/USDT | $0.006036 | $1,300.79 | 05:00:11 05/10/2026 |
| 94 | OKX |
ACH/EUR | $0.006097 | $1,187.25 | 04:56:54 05/10/2026 |
| 95 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9998 | $1,061.78 | 04:56:00 05/10/2026 |
| 96 | Crypto.com Exchange |
ACH/USD | $0.006004 | $914.65 | 04:57:08 05/10/2026 |
| 97 |  Koinpark |
ACH/INR | $0.006154 | $673.26 | 05:00:12 05/10/2026 |
| 98 | Koinpark |
ACH/USDT | $0.005999 | $664.67 | 05:00:12 05/10/2026 |
| 99 |  Coinone |
ACH/KRW | $0.006089 | $650.79 | 04:56:53 05/10/2026 |
| 100 |  Indodax |
ACH/IDR | $0.006089 | $537.19 | 04:59:54 05/10/2026 |
| 101 |  Variational |
ACH/USDC | $0.006012 | $364.73 | 05:00:17 05/10/2026 |
| 102 |  Tokocrypto |
ACH/USDT | $0.006009 | $360.91 | 04:57:08 05/10/2026 |
| 103 |  TRIV |
ACH/IDR | $0.006017 | $342.34 | 05:00:11 05/10/2026 |
| 104 | TRIV |
ACH/USDT | $0.005999 | $341.29 | 05:00:11 05/10/2026 |
| 105 |  CoinDCX |
ACH/INR | $0.006328 | $253.16 | 04:57:12 05/10/2026 |
| 106 | B2Z Exchange |
ACH/USDC | $0.006010 | $229.83 | 05:00:08 05/10/2026 |
| 107 | BITmarkets |
ACH/USDC | $0.006000 | $228.77 | 04:57:12 05/10/2026 |
| 108 |  BitradeX |
ACH/USDT | $0.02070 | $173.16 | 04:54:19 05/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,701.67 | $132.46 | 00:04:35 05/10/2026 |
| 110 |  ZebPay |
ACH/INR | $0.006227 | $68.33 | 04:57:11 05/10/2026 |
| 111 | BITmarkets |
ACH/IDR | $0.006010 | $36.70 | 04:57:12 05/10/2026 |
| 112 |  CEX.IO |
ACH/USD | $0.006035 | $24.49 | 04:51:11 05/10/2026 |
| 113 |  WazirX |
ACH/INR | $0.006648 | $23.24 | 05:00:09 05/10/2026 |
| 114 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,680.71 | $21.80 | 03:47:23 05/10/2026 |
| 115 | CEX.IO |
ACH/USDT | $0.006028 | $18.92 | 04:51:11 05/10/2026 |
| 116 |  Binance.US |
ACH/USDT | $0.006399 | $18.17 | 17:08:23 04/10/2026 |
| 117 | CoinDCX |
ACH/USDT | $0.006009 | $17.62 | 04:57:12 05/10/2026 |
| 118 |  ChangeNOW |
ACH/BTC | $0.006035 | $8.77 | 05:00:11 05/10/2026 |
| 119 |  Bitkub |
ACH/THB | $0.005979 | $8.60 | 04:57:10 05/10/2026 |
| 120 |  SunX |
ACH/USDT | $0.006000 | $2.97 | 05:00:19 05/10/2026 |
| 121 | PancakeSwap v2 (BSC) |
WBNB/ACH | $783.51 | $2.84 | 17:54:35 04/10/2026 |
| 122 |  Ulink |
ACH/USDT | $0.006000 | $0.5282 | 05:00:18 05/10/2026 |
| 123 |  HitBTC |
ACH/BTC | $0.005853 | $0 | 04:54:09 05/10/2026 |
| 124 | HitBTC |
ACH/USDT | $0.005175 | $0 | 04:54:09 05/10/2026 |
| 125 |  CoinEx |
ACH/USDT | $0.005829 | $0 | 09:24:53 30/09/2026 |
| 126 |  LATOKEN |
ACH/USDT | $0.006236 | $0 | 05:48:09 04/10/2026 |
| 127 | WazirX |
ACH/USDT | $0.006259 | $0 | 05:00:09 05/10/2026 |
| 128 | Tokocrypto |
ACH/USDC | $0.006020 | $0 | 04:57:08 05/10/2026 |
| 129 |  Giottus |
ACH/INR | $0.005183 | $0 | 04:54:14 05/10/2026 |
| 130 | Giottus |
ACH/USDT | $0.006019 | $0 | 04:54:14 05/10/2026 |
| 131 | Crypto.com Exchange |
ACH/USDT | $0.006483 | $0 | 04:57:08 05/10/2026 |
| 132 |  WOO X |
ACH/USDT | $0.005995 | $0 | 04:57:15 05/10/2026 |
| 133 |  Binance TH |
ACH/USDT | $0.006009 | $0 | 04:57:09 05/10/2026 |
| 134 |  ADEN |
ACH/USDT | $0.005993 | $0 | 05:01:00 05/10/2026 |
| 135 |  Gate US |
ACH/USDT | $0.006015 | $0 | 05:00:08 05/10/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:16 05/10/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,964 với tỷ giá $0.02079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.