Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02078 | $5,118,327 | 16:00:15 24/09/2026 | |
| 2 | ACH/USDT | $0.005612 | $4,856,238 | 16:00:16 24/09/2026 | |
| 3 | ACH/USDT | $0.005598 | $2,854,415 | 15:54:17 24/09/2026 | |
| 4 | ACH/USDT | $0.005606 | $2,205,903 | 15:54:15 24/09/2026 | |
| 5 | ACH/USDT | $0.005628 | $1,585,845 | 16:00:11 24/09/2026 | |
| 6 | ACH/USDT | $0.005607 | $1,420,422 | 15:57:17 24/09/2026 | |
| 7 | ACH/USDT | $0.005625 | $1,037,309 | 15:59:54 24/09/2026 | |
| 8 | ACH/USDT | $0.005625 | $1,035,899 | 16:00:10 24/09/2026 | |
| 9 | ACH/USDT | $0.005614 | $1,022,252 | 16:00:08 24/09/2026 | |
| 10 | ACH/USDT | $0.005598 | $951,132 | 15:57:07 24/09/2026 | |
| 11 | ACH/USDT | $0.005607 | $825,750 | 16:00:15 24/09/2026 | |
| 12 | ACH/USDT | $0.005608 | $746,785 | 15:56:54 24/09/2026 | |
| 13 | ACH/USDT | $0.005623 | $700,245 | 16:00:16 24/09/2026 | |
| 14 | ACH/TRY | $0.005612 | $578,070 | 15:56:42 24/09/2026 | |
| 15 | ACH/USDT | $0.005608 | $575,113 | 15:57:12 24/09/2026 | |
| 16 | ACH/USDT | $0.005616 | $541,516 | 16:00:16 24/09/2026 | |
| 17 | ACH/USDT | $0.005618 | $504,605 | 16:00:11 24/09/2026 | |
| 18 | ACH/USDT | $0.005602 | $477,720 | 15:54:17 24/09/2026 | |
| 19 | ACH/USDT | $0.005617 | $464,428 | 16:00:17 24/09/2026 | |
| 20 | ACH/USDT | $0.005606 | $444,973 | 15:57:18 24/09/2026 | |
| 21 | ACH/USDT | $0.005608 | $373,410 | 15:57:12 24/09/2026 | |
| 22 | ACH/USDT | $0.005602 | $358,798 | 15:57:19 24/09/2026 | |
| 23 | ACH/TRY | $0.005608 | $356,540 | 15:57:12 24/09/2026 | |
| 24 | ACH/USDT | $0.005605 | $349,404 | 15:57:16 24/09/2026 | |
| 25 | ACH/USDT | $0.005603 | $327,604 | 15:57:16 24/09/2026 | |
| 26 | ACH/USDT | $0.005602 | $260,636 | 15:54:12 24/09/2026 | |
| 27 | ACH/USDT | $0.005605 | $238,671 | 15:57:15 24/09/2026 | |
| 28 | ACH/USDT | $0.005618 | $232,675 | 16:00:10 24/09/2026 | |
| 29 | ACH/USDT | $0.005605 | $228,378 | 15:57:12 24/09/2026 | |
| 30 | ACH/USDT | $0.005598 | $215,177 | 15:56:53 24/09/2026 | |
| 31 | ACH/USDT | $0.005598 | $205,286 | 15:57:10 24/09/2026 | |
| 32 | ACH/USDT | $0.005608 | $193,199 | 15:57:17 24/09/2026 | |
| 33 | ACH/USDT | $0.005622 | $188,408 | 16:00:10 24/09/2026 | |
| 34 | ACH/USDT | $0.005623 | $172,915 | 16:00:17 24/09/2026 | |
| 35 | ACH/USDT | $0.005622 | $150,113 | 16:00:17 24/09/2026 | |
| 36 | ACH/USDT | $0.005620 | $144,129 | 16:00:16 24/09/2026 | |
| 37 | ACH/USDT | $0.005609 | $142,028 | 15:57:11 24/09/2026 | |
| 38 | ACH/USDT | $0.005598 | $131,825 | 15:57:09 24/09/2026 | |
| 39 | ACH/USD | $0.005612 | $123,233 | 15:56:59 24/09/2026 | |
| 40 | ACH/USDT | $0.005599 | $108,297 | 15:57:18 24/09/2026 | |
| 41 | ACH/USDT | $0.005584 | $95,704.59 | 15:54:20 24/09/2026 | |
| 42 | ACH/USDT | $0.005598 | $90,107.50 | 15:57:11 24/09/2026 | |
| 43 | ACH/EUR | $0.005682 | $86,329.36 | 15:57:11 24/09/2026 | |
| 44 | ACH/USDT | $0.005598 | $82,988.55 | 16:00:08 24/09/2026 | |
| 45 | ACH/USDT | $0.005609 | $78,118.01 | 15:57:07 24/09/2026 | |
| 46 | ACH/USDT | $0.005608 | $76,845.06 | 15:57:11 24/09/2026 | |
| 47 | ACH/USDT | $0.005602 | $73,904.07 | 15:57:10 24/09/2026 | |
| 48 | ACH/USDT | $0.005587 | $72,479.76 | 15:51:07 24/09/2026 | |
| 49 | ACH/USDT | $0.005624 | $71,751.42 | 16:00:15 24/09/2026 | |
| 50 | ACH/USD | $0.005610 | $67,942.19 | 15:59:55 24/09/2026 | |
| 51 | ACH/USDT | $0.005607 | $67,903.91 | 15:57:10 24/09/2026 | |
| 52 | ACH/TRY | $0.005637 | $66,803.52 | 16:00:08 24/09/2026 | |
| 53 | ACH/USDT | $0.005598 | $63,168.15 | 15:57:12 24/09/2026 | |
| 54 | ACH/KRW | $0.005553 | $53,819.30 | 15:59:54 24/09/2026 | |
| 55 | ACH/USDC | $0.005597 | $53,562.62 | 15:57:10 24/09/2026 | |
| 56 | ACH/USDT | $0.005622 | $53,512.82 | 16:00:15 24/09/2026 | |
| 57 | ACH/USDT | $0.005618 | $52,782.11 | 15:57:07 24/09/2026 | |
| 58 | ACH/USDT | $0.005606 | $52,659.75 | 15:57:17 24/09/2026 | |
| 59 | ACH/USDC | $0.005590 | $45,023.74 | 15:56:54 24/09/2026 | |
| 60 | ACH/USDT | $0.005628 | $43,876.01 | 16:00:08 24/09/2026 | |
| 61 | ACH/USDT | $0.005608 | $39,457.81 | 15:57:10 24/09/2026 | |
| 62 | ACH/USDT | $0.005600 | $39,394.16 | 16:00:09 24/09/2026 | |
| 63 | ACH/USDT | $0.005586 | $34,763.99 | 15:54:31 24/09/2026 | |
| 64 | ACH/USDT | $0.005608 | $32,424.67 | 15:56:24 24/09/2026 | |
| 65 | ACH/USDT | $0.005618 | $30,610.62 | 16:00:10 24/09/2026 | |
| 66 | ACH/USDT | $0.005633 | $29,479.29 | 15:57:10 24/09/2026 | |
| 67 | ACH/USDT | $0.005608 | $28,936.54 | 15:57:13 24/09/2026 | |
| 68 | ACH/USDT | $0.005618 | $27,916.60 | 16:00:07 24/09/2026 | |
| 69 | ACH/USD | $0.005630 | $23,564.73 | 16:00:07 24/09/2026 | |
| 70 | ACH/USD | $0.005630 | $23,564.73 | 16:00:12 24/09/2026 | |
| 71 | ACH/EUR | $0.005680 | $22,928.86 | 15:59:55 24/09/2026 | |
| 72 | ACH/USDT | $0.005581 | $20,742.86 | 15:57:23 24/09/2026 | |
| 73 | ACH/USDT | $0.005602 | $20,548.87 | 15:57:16 24/09/2026 | |
| 74 | ACH/USDT | $0.005618 | $17,829.24 | 16:00:12 24/09/2026 | |
| 75 | ACH/USDT | $0.005618 | $15,829.05 | 16:00:12 24/09/2026 | |
| 76 | ACH/USD | $0.005600 | $14,927.52 | 16:00:08 24/09/2026 | |
| 77 | ACH/USDT | $0.005613 | $12,452.43 | 16:00:12 24/09/2026 | |
| 78 | ACH/USDC | $0.005620 | $12,447.33 | 16:00:12 24/09/2026 | |
| 79 | ACH/USDT | $0.006598 | $10,785.22 | 16:00:08 24/09/2026 | |
| 80 | ACH/USDT | $0.005628 | $8,925.90 | 16:00:07 24/09/2026 | |
| 81 | ACH/USD | $0.005737 | $7,338.83 | 15:57:10 24/09/2026 | |
| 82 | ACH/USDT | $0.005581 | $6,623.12 | 16:00:07 24/09/2026 | |
| 83 | ACH/USDT | $0.005585 | $5,672.76 | 16:00:12 24/09/2026 | |
| 84 | ACH/USDT | $0.005608 | $3,543.74 | 16:00:15 24/09/2026 | |
| 85 | ACH/USDC | $0.005705 | $3,342.58 | 15:56:53 24/09/2026 | |
| 86 | ACH/USDT | $0.005508 | $2,998.77 | 16:00:11 24/09/2026 | |
| 87 | ACH/USD | $0.005630 | $2,276.19 | 15:56:53 24/09/2026 | |
| 88 | USDT/ACH | $0.9997 | $2,187.93 | 15:59:10 24/09/2026 | |
| 89 | ACH/INR | $0.005895 | $1,497.13 | 16:00:08 24/09/2026 | |
| 90 | ACH/USDT | $0.005618 | $1,487.17 | 16:00:08 24/09/2026 | |
| 91 | WETH/ACH | $2,667.61 | $1,406.80 | 15:56:23 24/09/2026 | |
| 92 | ACH/INR | $0.005763 | $1,333.74 | 16:03:13 24/09/2026 | |
| 93 | ACH/USD | $0.005678 | $1,067.87 | 15:12:17 24/09/2026 | |
| 94 | ACH/INR | $0.006056 | $982.47 | 15:57:10 24/09/2026 | |
| 95 | ACH/USDT | $0.005628 | $885.94 | 16:00:12 24/09/2026 | |
| 96 | ACH/USDT | $0.005630 | $885.66 | 16:00:07 24/09/2026 | |
| 97 | ACH/USDT | $0.005618 | $884.37 | 15:57:10 24/09/2026 | |
| 98 | ACH/USDT | $0.005608 | $661.51 | 15:57:11 24/09/2026 | |
| 99 | ACH/USDT | $0.005608 | $518.55 | 15:57:10 24/09/2026 | |
| 100 | ACH/USDT | $0.005630 | $502.39 | 15:57:10 24/09/2026 | |
| 101 | ACH/IDR | $0.005801 | $501.50 | 16:02:54 24/09/2026 | |
| 102 | ACH/IDR | $0.005630 | $497.37 | 16:00:10 24/09/2026 | |
| 103 | ACH/USDT | $0.005618 | $496.34 | 16:00:10 24/09/2026 | |
| 104 | ACH/USDT | $0.005698 | $348.12 | 16:03:13 24/09/2026 | |
| 105 | ACH/USDT | $0.005650 | $243.44 | 16:02:53 24/09/2026 | |
| 106 | ACH/USDT | $0.005648 | $180.92 | 15:59:53 24/09/2026 | |
| 107 | ACH/USDT | $0.02069 | $173.14 | 16:00:11 24/09/2026 | |
| 108 | ACH/KRW | $0.005976 | $144.00 | 15:56:53 24/09/2026 | |
| 109 | ACH/INR | $0.005854 | $126.00 | 15:57:10 24/09/2026 | |
| 110 | ACH/USDC | $0.005620 | $65.97 | 16:00:12 24/09/2026 | |
| 111 | ACH/USDC | $0.005620 | $65.97 | 16:00:07 24/09/2026 | |
| 112 | ACH/USDC | $0.005622 | $58.39 | 16:03:16 24/09/2026 | |
| 113 | ACH/USD | $0.005614 | $54.66 | 15:54:09 24/09/2026 | |
| 114 | ACH/THB | $0.005569 | $42.19 | 15:57:12 24/09/2026 | |
| 115 | ACH/USDT | $0.005623 | $40.00 | 16:03:58 24/09/2026 | |
| 116 | ACH/USDT | $0.005610 | $26.51 | 15:54:09 24/09/2026 | |
| 117 | ETH/ACH | $2,649.09 | $20.53 | 13:51:35 24/09/2026 | |
| 118 | ACH/BTC | $0.005916 | $8.55 | 16:00:09 24/09/2026 | |
| 119 | ACH/IDR | $0.005582 | $7.21 | 16:00:12 24/09/2026 | |
| 120 | WBNB/ACH | $767.24 | $4.49 | 12:22:05 24/09/2026 | |
| 121 | ACH/USDT | $0.005623 | $0.6894 | 16:00:18 24/09/2026 | |
| 122 | ACH/USDT | $0.005621 | $0.4707 | 16:00:18 24/09/2026 | |
| 123 | ACH/BTC | $0.005679 | $0 | 15:54:09 24/09/2026 | |
| 124 | ACH/USDT | $0.005174 | $0 | 15:54:09 24/09/2026 | |
| 125 | ACH/USDT | $0.004263 | $0 | 16:03:15 24/09/2026 | |
| 126 | ACH/USDC | $0.005590 | $0 | 15:57:11 24/09/2026 | |
| 127 | ACH/INR | $0.005199 | $0 | 15:57:12 24/09/2026 | |
| 128 | ACH/USDT | $0.005608 | $0 | 15:57:12 24/09/2026 | |
| 129 | ACH/USDT | $0.005623 | $0 | 16:00:15 24/09/2026 | |
| 130 | ACH/USDT | $0.005608 | $0 | 15:57:10 24/09/2026 | |
| 131 | ACH/USDT | $0.005623 | $0 | 16:00:07 24/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,327 với tỷ giá $0.02078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.