Alchemy Pay ACH
Xếp hạng #340
15:18:00 20/09/2026
Giá Alchemy Pay (ACH)
$0.005784 -4.11%
0.00000007194 BTC
150 VND
Thấp: $0.005709
Cao: $0.006171
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.005774 | $9,681,027 | 14:57:16 20/09/2026 |
| 2 |  Binance |
ACH/USDT | $0.005763 | $5,375,526 | 14:54:17 20/09/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02078 | $5,118,200 | 15:00:15 20/09/2026 |
| 4 |  OneEx |
ACH/USDT | $0.005770 | $4,767,757 | 15:00:15 20/09/2026 |
| 5 |  CoinP |
ACH/USDT | $0.005767 | $3,252,177 | 15:00:15 20/09/2026 |
| 6 |  HTX |
ACH/USDT | $0.005955 | $1,663,929 | 14:56:54 20/09/2026 |
| 7 |  CRMClick |
ACH/USDT | $0.005947 | $1,647,865 | 15:00:10 20/09/2026 |
| 8 |  BiKing |
ACH/USDT | $0.005769 | $1,347,735 | 15:00:17 20/09/2026 |
| 9 | Binance |
ACH/USDT | $0.005768 | $1,225,144 | 14:56:54 20/09/2026 |
| 10 |  BlockFin |
ACH/USDT | $0.005758 | $1,215,092 | 15:00:07 20/09/2026 |
| 11 |  CoinW |
ACH/USDT | $0.005770 | $1,135,295 | 14:57:17 20/09/2026 |
| 12 |  Binibit |
ACH/USDT | $0.005769 | $1,082,968 | 15:00:08 20/09/2026 |
| 13 |  Pionex |
ACH/USDT | $0.005768 | $974,766 | 14:57:12 20/09/2026 |
| 14 | Binance |
ACH/TRY | $0.005733 | $968,015 | 14:56:42 20/09/2026 |
| 15 |  Picol |
ACH/USDT | $0.005778 | $852,197 | 15:00:11 20/09/2026 |
| 16 |  KTX |
ACH/USDT | $0.005768 | $850,517 | 15:00:15 20/09/2026 |
| 17 |  Bitget |
ACH/USDT | $0.005763 | $847,705 | 14:54:15 20/09/2026 |
| 18 |  Cofinex |
ACH/USDT | $0.005763 | $846,395 | 15:00:15 20/09/2026 |
| 19 |  Binance TR |
ACH/TRY | $0.005733 | $744,971 | 14:57:09 20/09/2026 |
| 20 |  BloFin |
ACH/USDT | $0.005788 | $737,329 | 14:51:07 20/09/2026 |
| 21 |  BTCC |
ACH/USDT | $0.005768 | $613,315 | 14:57:08 20/09/2026 |
| 22 |  Toobit |
ACH/USDT | $0.005771 | $586,418 | 14:57:16 20/09/2026 |
| 23 |  Bitbaby |
ACH/USDT | $0.005764 | $585,687 | 15:00:16 20/09/2026 |
| 24 |  Bitbase |
ACH/USDT | $0.005776 | $552,936 | 14:57:18 20/09/2026 |
| 25 |  XT.COM |
ACH/USDT | $0.005776 | $531,116 | 14:57:42 20/09/2026 |
| 26 |  Hotcoin |
ACH/USDT | $0.005773 | $513,526 | 14:57:18 20/09/2026 |
| 27 |  Bybit |
ACH/USDT | $0.005767 | $507,682 | 14:54:16 20/09/2026 |
| 28 |  MEXC |
ACH/USDT | $0.005776 | $469,490 | 14:57:15 20/09/2026 |
| 29 |  Coinbase Exchange |
ACH/USD | $0.005770 | $417,266 | 14:56:59 20/09/2026 |
| 30 |  Azbit |
ACH/USDT | $0.005760 | $372,431 | 14:57:07 20/09/2026 |
| 31 |  OKX |
ACH/USDT | $0.005768 | $359,074 | 14:56:23 20/09/2026 |
| 32 |  x.me Exchange |
ACH/USDT | $0.005770 | $356,821 | 15:00:18 20/09/2026 |
| 33 |  Bitvavo |
ACH/EUR | $0.005763 | $326,177 | 14:57:10 20/09/2026 |
| 34 | Bybit |
ACH/USDT | $0.005768 | $309,835 | 14:54:12 20/09/2026 |
| 35 |  UZX |
ACH/USDT | $0.005768 | $305,862 | 14:57:11 20/09/2026 |
| 36 |  YUBIT |
ACH/USDT | $0.005758 | $292,706 | 14:57:12 20/09/2026 |
| 37 |  BitDelta |
ACH/USDT | $0.005773 | $259,402 | 15:00:07 20/09/2026 |
| 38 |  Bitcastle |
ACH/USDT | $0.005764 | $234,807 | 15:00:17 20/09/2026 |
| 39 | CoinW |
ACH/USDT | $0.005782 | $220,423 | 14:54:10 20/09/2026 |
| 40 |  Bitunix |
ACH/USDT | $0.005774 | $218,705 | 14:51:15 20/09/2026 |
| 41 |  EasiCoin |
ACH/USDT | $0.005770 | $205,863 | 15:00:16 20/09/2026 |
| 42 | Toobit |
ACH/USDT | $0.005768 | $178,184 | 14:57:08 20/09/2026 |
| 43 |  BitKan |
ACH/USDT | $0.005778 | $167,829 | 15:00:09 20/09/2026 |
| 44 | YUBIT |
ACH/USDT | $0.005774 | $166,138 | 14:57:15 20/09/2026 |
| 45 |  Zoomex |
ACH/USDT | $0.005768 | $151,555 | 15:00:15 20/09/2026 |
| 46 |  GroveX |
ACH/USDT | $0.005768 | $149,028 | 15:00:12 20/09/2026 |
| 47 |  Gate |
ACH/USDT | $0.005765 | $140,445 | 14:57:20 20/09/2026 |
| 48 |  BVOX |
ACH/USDT | $0.005779 | $124,335 | 14:54:11 20/09/2026 |
| 49 |  Ourbit |
ACH/USDT | $0.005772 | $121,645 | 14:57:07 20/09/2026 |
| 50 | Bitget |
ACH/USDT | $0.005777 | $109,223 | 14:53:56 20/09/2026 |
| 51 |  SuperEx |
ACH/USDT | $0.005761 | $107,016 | 15:00:09 20/09/2026 |
| 52 | Bitunix |
ACH/USDT | $0.005768 | $104,436 | 14:51:09 20/09/2026 |
| 53 |  DigiFinex |
ACH/USDT | $0.005768 | $103,055 | 15:00:10 20/09/2026 |
| 54 | x.me Exchange |
ACH/USDT | $0.005768 | $96,367.16 | 15:00:13 20/09/2026 |
| 55 | MEXC |
ACH/USDT | $0.005773 | $95,953.64 | 14:51:08 20/09/2026 |
| 56 |  PointPay |
ACH/USDT | $0.005765 | $91,480.29 | 14:54:10 20/09/2026 |
| 57 | Binance |
ACH/USDC | $0.005769 | $82,706.43 | 14:56:42 20/09/2026 |
| 58 |  LeveX |
ACH/USDT | $0.005768 | $78,157.52 | 15:00:15 20/09/2026 |
| 59 |  CoinTR |
ACH/TRY | $0.005725 | $77,135.70 | 15:00:10 20/09/2026 |
| 60 |  BingX |
ACH/USDT | $0.005788 | $75,126.11 | 14:57:11 20/09/2026 |
| 61 |  Bithumb |
ACH/KRW | $0.005624 | $74,470.33 | 14:59:54 20/09/2026 |
| 62 | BlockFin |
ACH/USDT | $0.005769 | $65,205.25 | 15:00:15 20/09/2026 |
| 63 | Pionex |
ACH/USDT | $0.005774 | $60,405.80 | 14:57:16 20/09/2026 |
| 64 | MEXC |
ACH/USDC | $0.005783 | $53,613.27 | 14:51:08 20/09/2026 |
| 65 |  BITmarkets |
ACH/USD | $0.005760 | $52,731.80 | 15:00:08 20/09/2026 |
| 66 |  B2Z Exchange |
ACH/USD | $0.005760 | $52,731.80 | 15:00:12 20/09/2026 |
| 67 | CoinTR |
ACH/USDT | $0.005758 | $50,998.24 | 15:00:10 20/09/2026 |
| 68 | Cofinex |
ACH/USDT | $0.005777 | $50,934.00 | 15:00:07 20/09/2026 |
| 69 |  Kraken |
ACH/USD | $0.005790 | $47,900.58 | 14:59:23 20/09/2026 |
| 70 |  LATOKEN |
ACH/USDT | $0.005798 | $46,590.44 | 14:54:12 20/09/2026 |
| 71 | Gate |
ACH/USDT | $0.005770 | $46,265.51 | 14:56:54 20/09/2026 |
| 72 |  KCEX |
ACH/USDT | $0.005778 | $43,745.41 | 14:57:12 20/09/2026 |
| 73 |  WEEX |
ACH/USDT | $0.005768 | $41,713.62 | 14:57:08 20/09/2026 |
| 74 |  KuCoin |
ACH/USDT | $0.005783 | $36,645.64 | 14:56:23 20/09/2026 |
| 75 | KuCoin |
ACH/USDT | $0.005819 | $36,602.17 | 14:57:19 20/09/2026 |
| 76 | Bitcastle |
ACH/USDT | $0.005768 | $36,561.29 | 15:00:09 20/09/2026 |
| 77 | EasiCoin |
ACH/USDT | $0.005778 | $32,537.65 | 15:00:13 20/09/2026 |
| 78 |  Revolut X |
ACH/USD | $0.005767 | $31,933.72 | 15:00:12 20/09/2026 |
| 79 |  ZKE |
ACH/USDT | $0.005778 | $27,527.81 | 15:00:12 20/09/2026 |
| 80 |  BYDFi |
ACH/USDT | $0.005778 | $20,711.76 | 14:57:11 20/09/2026 |
| 81 | KTX |
ACH/USDT | $0.005768 | $17,952.82 | 15:00:10 20/09/2026 |
| 82 | BloFin |
ACH/USDT | $0.005782 | $12,482.41 | 14:51:16 20/09/2026 |
| 83 | BYDFi |
ACH/USDC | $0.005770 | $12,302.59 | 14:57:11 20/09/2026 |
| 84 |  Tothemoon |
ACH/USDT | $0.005763 | $11,689.07 | 15:00:17 20/09/2026 |
| 85 |  Cryptomus |
ACH/USDT | $0.005783 | $11,679.48 | 15:00:10 20/09/2026 |
| 86 |  Aivora Exchange |
ACH/USDT | $0.006598 | $10,785.55 | 15:00:11 20/09/2026 |
| 87 |  XBO.com |
ACH/USDT | $0.005795 | $10,380.27 | 14:57:07 20/09/2026 |
| 88 |  Bitkub |
ACH/THB | $0.005780 | $9,663.94 | 14:57:11 20/09/2026 |
| 89 | Kraken |
ACH/EUR | $0.005820 | $8,510.60 | 14:59:23 20/09/2026 |
| 90 | OKX |
ACH/USD | $0.005796 | $7,845.49 | 14:56:54 20/09/2026 |
| 91 | BYDFi |
ACH/USDT | $0.005763 | $6,148.54 | 15:00:15 20/09/2026 |
| 92 | OKX |
ACH/EUR | $0.005821 | $4,569.93 | 14:56:23 20/09/2026 |
| 93 |  ICRYPEX |
ACH/USDT | $0.005658 | $3,502.74 | 15:00:08 20/09/2026 |
| 94 |  Crypto.com Exchange |
ACH/USD | $0.005820 | $3,241.27 | 14:57:18 20/09/2026 |
| 95 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9996 | $2,710.68 | 14:38:11 20/09/2026 |
| 96 |  Koinpark |
ACH/INR | $0.006064 | $2,432.78 | 15:00:10 20/09/2026 |
| 97 | Koinpark |
ACH/USDT | $0.005768 | $2,411.56 | 15:00:10 20/09/2026 |
| 98 | OKX |
ACH/USDC | $0.006002 | $1,899.49 | 14:56:54 20/09/2026 |
| 99 |  Binance.US |
ACH/USDT | $0.005878 | $1,560.82 | 14:59:53 20/09/2026 |
| 100 |  ZebPay |
ACH/INR | $0.005997 | $1,531.56 | 15:00:12 20/09/2026 |
| 101 |  CoinDCX |
ACH/INR | $0.005841 | $1,441.06 | 15:00:08 20/09/2026 |
| 102 | Crypto.com Exchange |
ACH/USD | $0.005831 | $1,391.49 | 14:12:19 20/09/2026 |
| 103 |  Binance TH |
ACH/USDT | $0.005768 | $898.15 | 14:57:11 20/09/2026 |
| 104 |  BTSE |
ACH/USDT | $0.005778 | $890.05 | 14:54:07 20/09/2026 |
| 105 | BITmarkets |
ACH/USDT | $0.005788 | $888.91 | 15:00:08 20/09/2026 |
| 106 | B2Z Exchange |
ACH/USDT | $0.005790 | $888.63 | 15:00:12 20/09/2026 |
| 107 |  Indodax |
ACH/IDR | $0.005726 | $878.82 | 15:02:54 20/09/2026 |
| 108 |  TRIV |
ACH/IDR | $0.005784 | $807.74 | 15:00:15 20/09/2026 |
| 109 | TRIV |
ACH/USDT | $0.005768 | $805.53 | 15:00:15 20/09/2026 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,575.82 | $762.23 | 14:55:11 20/09/2026 |
| 111 | Crypto.com Exchange |
ACH/USDT | $0.005901 | $643.34 | 14:57:18 20/09/2026 |
| 112 | CoinDCX |
ACH/USDT | $0.005768 | $417.92 | 15:00:08 20/09/2026 |
| 113 |  CoinEx |
ACH/USDT | $0.005790 | $358.57 | 15:02:54 20/09/2026 |
| 114 |  BitradeX |
ACH/USDT | $0.02069 | $173.13 | 14:57:08 20/09/2026 |
| 115 |  Tokocrypto |
ACH/USDT | $0.005768 | $158.01 | 14:57:12 20/09/2026 |
| 116 |  CEX.IO |
ACH/USD | $0.005767 | $142.55 | 14:54:09 20/09/2026 |
| 117 |  ChangeNOW |
ACH/BTC | $0.005070 | $132.09 | 14:54:10 20/09/2026 |
| 118 | BITmarkets |
ACH/USDC | $0.005760 | $71.94 | 15:00:08 20/09/2026 |
| 119 | B2Z Exchange |
ACH/USDC | $0.005760 | $71.93 | 15:00:12 20/09/2026 |
| 120 |  WazirX |
ACH/USDT | $0.005918 | $65.49 | 15:03:11 20/09/2026 |
| 121 | WazirX |
ACH/INR | $0.006053 | $59.06 | 15:03:11 20/09/2026 |
| 122 | CEX.IO |
ACH/USDT | $0.005770 | $31.86 | 14:54:09 20/09/2026 |
| 123 |  ADEN |
ACH/USDT | $0.005756 | $25.89 | 15:03:58 20/09/2026 |
| 124 |  Variational |
ACH/USDC | $0.005774 | $23.41 | 15:03:16 20/09/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,553.77 | $10.20 | 22:03:08 19/09/2026 |
| 126 | BITmarkets |
ACH/IDR | $0.005699 | $7.42 | 15:00:08 20/09/2026 |
| 127 | PancakeSwap v2 (BSC) |
WBNB/ACH | $739.83 | $4.22 | 13:50:22 20/09/2026 |
| 128 |  SunX |
ACH/USDT | $0.005768 | $2.72 | 15:00:18 20/09/2026 |
| 129 |  Ulink |
ACH/USDT | $0.005768 | $1.03 | 15:00:18 20/09/2026 |
| 130 |  HitBTC |
ACH/BTC | $0.005470 | $0 | 14:57:10 20/09/2026 |
| 131 | HitBTC |
ACH/USDT | $0.005174 | $0 | 14:57:10 20/09/2026 |
| 132 |  Coinone |
ACH/KRW | $0.006630 | $0 | 14:56:23 20/09/2026 |
| 133 |  BitMart |
ACH/USDT | $0.004263 | $0 | 15:03:15 20/09/2026 |
| 134 | Tokocrypto |
ACH/USDC | $0.005770 | $0 | 14:57:12 20/09/2026 |
| 135 |  Giottus |
ACH/INR | $0.005198 | $0 | 14:27:09 20/09/2026 |
| 136 | Giottus |
ACH/USDT | $0.005808 | $0 | 14:27:09 20/09/2026 |
| 137 |  WOO X |
ACH/USDT | $0.005766 | $0 | 15:00:16 20/09/2026 |
| 138 |  Gate US |
ACH/USDT | $0.005770 | $0 | 15:00:07 20/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 20/09/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,681,027 với tỷ giá $0.005774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.