Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,402,973,700,980 Khối lượng (24h): $104,864,748,262 Thị phần: BTC: 58.2%, ETH: 10.7%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #298 07:03:00 20/03/2026
Giá Alchemy Pay (ACH)
$0.006916 -2.73%
0.00000009894 BTC 191 VND
Thấp: $0.006774 Cao: $0.007193

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.006901 $11,730,748 05:57:17 20/03/2026
2 BTDUex BTDUex ACH/USDT $0.006906 $8,316,405 05:57:11 20/03/2026
3 NovaEx NovaEx ACH/USDT $0.006906 $6,876,038 06:00:16 20/03/2026
4 Koinbay Koinbay ACH/USDT $0.02079 $5,120,263 05:54:15 20/03/2026
5 OneEx OneEx ACH/USDT $0.006913 $4,960,380 06:00:16 20/03/2026
6 KTX KTX ACH/USDT $0.006910 $3,551,109 06:00:10 20/03/2026
7 CoinP CoinP ACH/USDT $0.006910 $3,532,622 06:00:15 20/03/2026
8 Binance Binance ACH/USDT $0.006900 $2,270,291 05:54:16 20/03/2026
9 Hotcoin Hotcoin ACH/USDT $0.006901 $1,713,955 05:57:20 20/03/2026
10 BTCC BTCC ACH/USDT $0.006921 $1,143,111 05:57:16 20/03/2026
11 Coinlocally Coinlocally ACH/USDT $0.006907 $828,369 06:00:16 20/03/2026
12 Bitcastle Bitcastle ACH/USDT $0.006908 $780,827 06:00:18 20/03/2026
13 CoinW CoinW ACH/USDT $0.006907 $708,434 05:57:16 20/03/2026
14 BiKing BiKing ACH/USDT $0.006907 $687,304 06:00:18 20/03/2026
15 KTX KTX ACH/USDT $0.006908 $672,294 06:00:16 20/03/2026
16 Toobit Toobit ACH/USDT $0.006902 $509,611 05:57:17 20/03/2026
17 BlockFin BlockFin ACH/USDT $0.006920 $470,752 06:00:12 20/03/2026
18 Binance Binance ACH/USDT $0.006901 $457,264 05:56:42 20/03/2026
19 Phemex Phemex ACH/USDT $0.006921 $402,522 05:57:08 20/03/2026
20 Bitget Bitget ACH/USDT $0.006906 $392,761 05:54:15 20/03/2026
21 Cofinex Cofinex ACH/USDT $0.006906 $392,746 06:00:15 20/03/2026
22 Pionex Pionex ACH/USDT $0.006911 $374,232 05:57:12 20/03/2026
23 Picol Picol ACH/USDT $0.006910 $329,814 06:00:09 20/03/2026
24 BitbabyExchange BitbabyExchange ACH/USDT $0.006901 $323,561 05:57:16 20/03/2026
25 VOOX Exchange VOOX Exchange ACH/USDT $0.006903 $299,326 05:57:18 20/03/2026
26 HTX HTX ACH/USDT $0.006915 $290,702 05:59:55 20/03/2026
27 BloFin BloFin ACH/USDT $0.006920 $282,664 06:00:07 20/03/2026
28 EasiCoin EasiCoin ACH/USDT $0.006908 $243,742 06:00:16 20/03/2026
29 BTCC BTCC ACH/USDT $0.006921 $229,504 05:57:07 20/03/2026
30 Coinbase Exchange Coinbase Exchange ACH/USD $0.006921 $221,733 05:57:00 20/03/2026
31 Binance Binance ACH/TRY $0.006929 $195,946 05:56:42 20/03/2026
32 MEXC MEXC ACH/USDT $0.006905 $182,371 05:54:11 20/03/2026
33 YUBIT YUBIT ACH/USDT $0.006901 $166,993 05:57:11 20/03/2026
34 EagleX EagleX ACH/USDT $0.006910 $161,191 06:00:11 20/03/2026
35 CoinUp.io CoinUp.io ACH/USDT $0.006901 $157,319 05:57:12 20/03/2026
36 CoinW CoinW ACH/USDT $0.006906 $152,113 05:54:12 20/03/2026
37 GroveX GroveX ACH/USDT $0.006900 $152,107 05:54:07 20/03/2026
38 Phemex Phemex ACH/USDT $0.006900 $151,841 05:57:17 20/03/2026
39 Deepcoin Deepcoin ACH/USDT $0.006901 $150,518 05:57:15 20/03/2026
40 AscendEX AscendEX ACH/USDT $0.006881 $149,183 05:57:07 20/03/2026
41 Ourbit Ourbit ACH/USDT $0.006911 $140,850 05:48:12 20/03/2026
42 UZX UZX ACH/USDT $0.006901 $130,279 05:57:10 20/03/2026
43 Binance TR Binance TR ACH/TRY $0.006929 $126,987 05:57:12 20/03/2026
44 LCX Exchange LCX Exchange ACH/EUR $0.006912 $122,244 05:57:10 20/03/2026
45 Bitunix Bitunix ACH/USDT $0.006901 $106,432 05:54:15 20/03/2026
46 Bitunix Bitunix ACH/USDT $0.006900 $95,208.59 05:54:07 20/03/2026
47 SuperEx SuperEx ACH/USDT $0.006951 $80,302.35 05:57:11 20/03/2026
48 Azbit Azbit ACH/USDT $0.006918 $77,775.93 05:57:10 20/03/2026
49 Toobit Toobit ACH/USDT $0.006901 $73,306.83 05:57:11 20/03/2026
50 BitKan BitKan ACH/USDT $0.006900 $69,703.72 06:00:08 20/03/2026
51 Zoomex Zoomex ACH/USDT $0.006903 $69,591.43 05:57:15 20/03/2026
52 Coinflare Coinflare ACH/USDT $0.006901 $68,499.09 06:00:15 20/03/2026
53 LeveX LeveX ACH/USDT $0.006907 $67,288.33 06:00:16 20/03/2026
54 OKX OKX ACH/USDT $0.006906 $65,149.18 05:56:24 20/03/2026
55 Gate Gate ACH/USDT $0.006892 $59,836.17 05:54:18 20/03/2026
56 ONUS Pro ONUS Pro ACH/VNDC $0.006882 $59,233.63 05:54:16 20/03/2026
57 Tapbit Tapbit ACH/USDT $0.006901 $57,686.59 05:57:11 20/03/2026
58 Bybit Bybit ACH/USDT $0.006903 $55,871.87 05:54:12 20/03/2026
59 MEXC MEXC ACH/USDC $0.006908 $55,112.96 05:54:11 20/03/2026
60 BingX BingX ACH/USDT $0.006911 $53,940.90 05:57:11 20/03/2026
61 Bitvavo Bitvavo ACH/EUR $0.006918 $51,145.63 05:57:08 20/03/2026
62 Binance Binance ACH/USDC $0.006901 $48,349.07 05:56:42 20/03/2026
63 VOOX Exchange VOOX Exchange ACH/USDT $0.006907 $42,114.87 05:57:12 20/03/2026
64 BlockFin BlockFin ACH/USDT $0.006910 $39,624.00 06:00:15 20/03/2026
65 DigiFinex DigiFinex ACH/USDT $0.006911 $38,332.62 05:57:09 20/03/2026
66 BITmarkets BITmarkets ACH/USD $0.006900 $36,173.12 06:00:12 20/03/2026
67 B2Z Exchange B2Z Exchange ACH/USD $0.006900 $36,173.08 06:00:08 20/03/2026
68 KuCoin KuCoin ACH/USDT $0.006895 $31,521.99 05:56:23 20/03/2026
69 BVOX BVOX ACH/USDT $0.006891 $28,848.60 05:57:10 20/03/2026
70 KCEX KCEX ACH/USDT $0.006921 $28,467.69 05:57:09 20/03/2026
71 Kraken Kraken ACH/USD $0.006920 $25,638.49 05:59:25 20/03/2026
72 Bithumb Bithumb ACH/KRW $0.006902 $24,847.36 05:59:54 20/03/2026
73 Bitcastle Bitcastle ACH/USDT $0.006900 $23,313.95 06:00:09 20/03/2026
74 Gate Gate ACH/USDT $0.006920 $21,435.74 05:56:24 20/03/2026
75 WEEX WEEX ACH/USDT $0.006901 $20,824.43 05:57:08 20/03/2026
76 KuCoin KuCoin ACH/USDT $0.006908 $19,888.26 05:54:18 20/03/2026
77 Bitget Bitget ACH/USDT $0.006910 $19,388.54 05:54:07 20/03/2026
78 BYDFi BYDFi ACH/USDT $0.006911 $19,041.01 05:57:11 20/03/2026
79 Aivora Exchange Aivora Exchange ACH/USDT $0.006910 $18,806.21 06:00:09 20/03/2026
80 ZKE ZKE ACH/USDT $0.006910 $14,683.87 06:00:10 20/03/2026
81 BYDFi BYDFi ACH/USDC $0.006911 $12,961.87 05:57:11 20/03/2026
82 LATOKEN LATOKEN ACH/USDT $0.006915 $11,333.61 05:54:11 20/03/2026
83 Cryptomus Cryptomus ACH/USDT $0.006894 $9,709.41 05:54:07 20/03/2026
84 B2Z Exchange B2Z Exchange ACH/USDT $0.006889 $8,993.38 06:00:08 20/03/2026
85 BITmarkets BITmarkets ACH/USDT $0.006889 $8,945.52 06:00:12 20/03/2026
86 BTSE BTSE ACH/USDT $0.006900 $8,929.83 05:57:08 20/03/2026
87 PointPay PointPay ACH/USDT $0.006912 $7,440.91 05:57:11 20/03/2026
88 Coinone Coinone ACH/KRW $0.006875 $4,567.44 05:57:23 20/03/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006926 $4,473.52 05:57:10 20/03/2026
90 Tothemoon Tothemoon ACH/USDT $0.006915 $4,113.85 06:00:12 20/03/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.006850 $3,675.32 06:00:08 20/03/2026
92 CoinEx CoinEx ACH/USDT $0.006905 $2,648.00 05:59:53 20/03/2026
93 Kraken Kraken ACH/EUR $0.006912 $2,583.89 05:59:25 20/03/2026
94 BloFin BloFin ACH/USDT $0.006910 $2,258.71 06:00:16 20/03/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006925 $1,718.80 05:57:10 20/03/2026
96 Pionex Pionex ACH/USDT $0.006900 $1,548.40 05:57:16 20/03/2026
97 Binance TH Binance TH ACH/USDT $0.006901 $1,400.92 05:57:07 20/03/2026
98 Koinpark Koinpark ACH/USDT $0.006911 $914.38 05:57:11 20/03/2026
99 Koinpark Koinpark ACH/INR $0.007012 $876.82 05:57:11 20/03/2026
100 BITmarkets BITmarkets ACH/USDC $0.006901 $873.43 06:00:12 20/03/2026
101 B2Z Exchange B2Z Exchange ACH/USDC $0.006901 $873.43 06:00:08 20/03/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,138.63 $646.06 20:55:11 19/03/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $508.67 04:11:39 20/03/2026
104 Indodax Indodax ACH/IDR $0.006986 $339.37 06:02:53 20/03/2026
105 Flipster Flipster ACH/USDT $0.006915 $319.86 06:00:24 20/03/2026
106 ONUS Pro ONUS Pro ACH/USDT $0.006917 $237.65 05:54:15 20/03/2026
107 BitradeX BitradeX ACH/USDT $0.02070 $173.20 05:57:11 20/03/2026
108 OKX OKX ACH/USD $0.006908 $164.25 05:56:24 20/03/2026
109 ZebPay ZebPay ACH/INR $0.007049 $130.88 06:00:11 20/03/2026
110 WOO X WOO X ACH/USDT $0.006915 $85.11 06:00:15 20/03/2026
111 CEX.IO CEX.IO ACH/USDT $0.006920 $29.56 05:54:12 20/03/2026
112 WazirX WazirX ACH/INR $0.006980 $25.47 06:00:08 20/03/2026
113 OKX OKX ACH/USDC $0.006913 $19.08 05:56:24 20/03/2026
114 Tokocrypto Tokocrypto ACH/USDT $0.006901 $18.50 05:57:09 20/03/2026
115 Binance.US Binance.US ACH/USDT $0.007101 $18.50 05:59:23 20/03/2026
116 CEX.IO CEX.IO ACH/USD $0.006920 $18.03 05:54:12 20/03/2026
117 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006823 $11.13 05:54:17 20/03/2026
118 CoinDCX CoinDCX ACH/INR $0.007028 $10.18 05:54:11 20/03/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,137.82 $5.71 16:57:19 19/03/2026
120 WhiteBIT WhiteBIT ACH/USDT $0.006901 $3.54 05:57:11 20/03/2026
121 CoinDCX CoinDCX ACH/USDT $0.006894 $1.05 05:54:11 20/03/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $640.15 $1.05 04:26:44 20/03/2026
123 SunX SunX ACH/USDT $0.006907 $0.4933 06:00:17 20/03/2026
124 Ulink Ulink ACH/USDT $0.006907 $0.3465 06:00:18 20/03/2026
125 ChangeNOW ChangeNOW ACH/BTC $0.006933 $0.03704 06:00:07 20/03/2026
126 HitBTC HitBTC ACH/BTC $0.007575 $0 05:54:11 20/03/2026
127 HitBTC HitBTC ACH/USDT $0.007367 $0 05:54:11 20/03/2026
128 OKX OKX ACH/EUR $0.007821 $0 05:56:24 20/03/2026
129 WazirX WazirX ACH/USDT $0.007520 $0 06:00:08 20/03/2026
130 Tokocrypto Tokocrypto ACH/USDC $0.006901 $0 05:57:09 20/03/2026
131 Giottus Giottus ACH/INR $0.009987 $0 05:30:08 20/03/2026
132 Giottus Giottus ACH/USDT $0.006901 $0 05:30:08 20/03/2026
133 ONUS Pro ONUS Pro ACH/VNDC $0.006913 $0 05:54:15 20/03/2026
134 ADEN ADEN ACH/USDT $0.006901 $0 06:03:44 20/03/2026
135 Gate US Gate US ACH/USDT $0.006927 $0 06:00:12 20/03/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 20/03/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,730,748 với tỷ giá $0.006901.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1031 đánh giá