Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005029 | $6,601,603 | 12:00:16 19/06/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,114,599 | 11:57:17 19/06/2026 | |
| 3 | ACH/USDT | $0.005033 | $4,832,093 | 12:00:16 19/06/2026 | |
| 4 | ACH/USDT | $0.005028 | $4,068,021 | 11:57:17 19/06/2026 | |
| 5 | ACH/USDT | $0.005045 | $3,386,735 | 12:00:08 19/06/2026 | |
| 6 | ACH/USDT | $0.005032 | $2,633,026 | 12:00:16 19/06/2026 | |
| 7 | ACH/USDT | $0.005025 | $2,429,457 | 11:54:17 19/06/2026 | |
| 8 | ACH/USDT | $0.005025 | $1,507,913 | 12:00:07 19/06/2026 | |
| 9 | ACH/USDT | $0.005045 | $1,490,511 | 12:00:08 19/06/2026 | |
| 10 | ACH/USDT | $0.005023 | $1,236,321 | 11:57:20 19/06/2026 | |
| 11 | ACH/USDT | $0.005030 | $1,227,918 | 12:00:15 19/06/2026 | |
| 12 | ACH/USDT | $0.005045 | $903,503 | 11:57:07 19/06/2026 | |
| 13 | ACH/USDT | $0.005081 | $858,793 | 12:00:08 19/06/2026 | |
| 14 | ACH/USDT | $0.005083 | $858,781 | 11:59:54 19/06/2026 | |
| 15 | ACH/USDT | $0.005022 | $757,957 | 11:57:17 19/06/2026 | |
| 16 | ACH/USDT | $0.005025 | $722,711 | 11:54:20 19/06/2026 | |
| 17 | ACH/USDT | $0.005031 | $716,978 | 12:00:16 19/06/2026 | |
| 18 | ACH/USDT | $0.005027 | $689,675 | 11:57:17 19/06/2026 | |
| 19 | ACH/USDT | $0.005035 | $581,823 | 11:56:42 19/06/2026 | |
| 20 | ACH/USDT | $0.005027 | $507,816 | 11:57:15 19/06/2026 | |
| 21 | ACH/USDT | $0.005025 | $449,482 | 11:57:09 19/06/2026 | |
| 22 | ACH/USDT | $0.005028 | $421,725 | 11:57:15 19/06/2026 | |
| 23 | ACH/USDT | $0.005015 | $406,450 | 11:57:10 19/06/2026 | |
| 24 | ACH/USDT | $0.005026 | $398,052 | 11:54:15 19/06/2026 | |
| 25 | ACH/USDT | $0.005045 | $397,180 | 12:00:08 19/06/2026 | |
| 26 | ACH/USDT | $0.005035 | $367,565 | 12:00:11 19/06/2026 | |
| 27 | ACH/USDT | $0.005025 | $361,366 | 11:57:08 19/06/2026 | |
| 28 | ACH/USDT | $0.005028 | $345,725 | 11:57:17 19/06/2026 | |
| 29 | ACH/USDT | $0.005070 | $341,595 | 11:54:07 19/06/2026 | |
| 30 | ACH/USDT | $0.005026 | $311,298 | 11:54:21 19/06/2026 | |
| 31 | ACH/USDT | $0.005035 | $290,001 | 11:57:08 19/06/2026 | |
| 32 | ACH/USDT | $0.005026 | $217,509 | 11:57:16 19/06/2026 | |
| 33 | ACH/USDT | $0.005018 | $203,164 | 12:00:18 19/06/2026 | |
| 34 | ACH/TRY | $0.005021 | $177,582 | 11:56:42 19/06/2026 | |
| 35 | ACH/USDT | $0.005025 | $169,712 | 11:57:08 19/06/2026 | |
| 36 | ACH/USDT | $0.005026 | $163,355 | 11:57:17 19/06/2026 | |
| 37 | ACH/USDT | $0.005035 | $152,353 | 11:57:10 19/06/2026 | |
| 38 | ACH/USDT | $0.005038 | $148,024 | 11:57:08 19/06/2026 | |
| 39 | ACH/USD | $0.005033 | $145,970 | 11:56:59 19/06/2026 | |
| 40 | ACH/USDT | $0.005045 | $144,540 | 11:57:08 19/06/2026 | |
| 41 | ACH/USDT | $0.005024 | $143,326 | 12:00:15 19/06/2026 | |
| 42 | ACH/USDT | $0.005025 | $141,655 | 11:57:18 19/06/2026 | |
| 43 | ACH/USDT | $0.005035 | $137,458 | 11:57:07 19/06/2026 | |
| 44 | ACH/USDT | $0.005036 | $121,331 | 11:54:08 19/06/2026 | |
| 45 | ACH/USDT | $0.005018 | $114,811 | 11:57:16 19/06/2026 | |
| 46 | ACH/USDT | $0.005032 | $111,847 | 12:00:16 19/06/2026 | |
| 47 | ACH/TRY | $0.005021 | $107,402 | 11:57:13 19/06/2026 | |
| 48 | ACH/USDT | $0.005047 | $101,982 | 11:56:23 19/06/2026 | |
| 49 | ACH/USDT | $0.005034 | $100,370 | 11:54:12 19/06/2026 | |
| 50 | ACH/USDT | $0.005045 | $86,613.26 | 11:57:11 19/06/2026 | |
| 51 | ACH/USDT | $0.005035 | $85,776.97 | 11:57:09 19/06/2026 | |
| 52 | ACH/USDT | $0.005025 | $82,936.96 | 11:57:07 19/06/2026 | |
| 53 | ACH/USDT | $0.005035 | $81,001.01 | 12:00:07 19/06/2026 | |
| 54 | ACH/USDT | $0.005077 | $74,730.57 | 11:54:11 19/06/2026 | |
| 55 | ACH/USDT | $0.005030 | $70,484.69 | 12:00:15 19/06/2026 | |
| 56 | ACH/TRY | $0.005034 | $61,856.39 | 12:00:07 19/06/2026 | |
| 57 | ACH/USDT | $0.005030 | $60,653.43 | 11:57:10 19/06/2026 | |
| 58 | ACH/USDT | $0.005029 | $58,312.55 | 12:00:08 19/06/2026 | |
| 59 | ACH/USDC | $0.005028 | $55,066.63 | 11:57:10 19/06/2026 | |
| 60 | ACH/USDT | $0.005025 | $52,818.74 | 11:57:07 19/06/2026 | |
| 61 | ACH/EUR | $0.005069 | $48,353.10 | 11:57:10 19/06/2026 | |
| 62 | ACH/USDT | $0.005036 | $48,145.32 | 11:54:11 19/06/2026 | |
| 63 | ACH/USDT | $0.005025 | $47,653.76 | 12:00:15 19/06/2026 | |
| 64 | ACH/USDT | $0.005044 | $42,434.69 | 11:48:11 19/06/2026 | |
| 65 | ACH/USDT | $0.005035 | $38,764.18 | 12:00:07 19/06/2026 | |
| 66 | ACH/USDT | $0.005035 | $37,784.44 | 11:57:10 19/06/2026 | |
| 67 | ACH/USDT | $0.005028 | $34,986.79 | 11:56:23 19/06/2026 | |
| 68 | ACH/USDT | $0.005004 | $33,508.56 | 11:54:19 19/06/2026 | |
| 69 | ACH/USDT | $0.005048 | $31,930.49 | 11:57:07 19/06/2026 | |
| 70 | ACH/USDT | $0.005035 | $30,491.45 | 12:00:11 19/06/2026 | |
| 71 | ACH/USDT | $0.005042 | $30,103.28 | 11:51:11 19/06/2026 | |
| 72 | ACH/USD | $0.005060 | $28,427.68 | 11:56:54 19/06/2026 | |
| 73 | ACH/USDT | $0.005060 | $27,108.48 | 11:54:19 19/06/2026 | |
| 74 | ACH/USDC | $0.005029 | $24,504.91 | 11:56:42 19/06/2026 | |
| 75 | ACH/KRW | $0.004957 | $17,722.54 | 11:59:53 19/06/2026 | |
| 76 | ACH/USDT | $0.005040 | $17,544.41 | 11:56:24 19/06/2026 | |
| 77 | ACH/USD | $0.005030 | $17,472.28 | 12:00:10 19/06/2026 | |
| 78 | ACH/USD | $0.005030 | $17,465.85 | 12:00:09 19/06/2026 | |
| 79 | ACH/USDT | $0.005028 | $17,127.42 | 11:57:15 19/06/2026 | |
| 80 | ACH/USDT | $0.005035 | $17,033.50 | 11:57:12 19/06/2026 | |
| 81 | ACH/USDT | $0.005035 | $15,875.31 | 12:00:13 19/06/2026 | |
| 82 | ACH/USDT | $0.005040 | $14,757.65 | 11:54:12 19/06/2026 | |
| 83 | ACH/USDT | $0.005034 | $13,523.17 | 11:57:10 19/06/2026 | |
| 84 | ACH/USDT | $0.005045 | $13,322.54 | 12:00:07 19/06/2026 | |
| 85 | ACH/USDC | $0.005038 | $12,786.62 | 12:00:07 19/06/2026 | |
| 86 | ACH/USDT | $0.006594 | $10,779.02 | 12:00:10 19/06/2026 | |
| 87 | ACH/USDT | $0.005020 | $9,415.20 | 12:00:09 19/06/2026 | |
| 88 | ACH/USDT | $0.005045 | $9,370.24 | 11:48:10 19/06/2026 | |
| 89 | ACH/USDT | $0.005025 | $9,072.37 | 12:00:10 19/06/2026 | |
| 90 | ACH/USDT | $0.005040 | $7,778.98 | 12:00:14 19/06/2026 | |
| 91 | ACH/EUR | $0.005074 | $2,908.56 | 11:59:55 19/06/2026 | |
| 92 | ACH/USD | $0.005051 | $2,843.46 | 11:48:08 19/06/2026 | |
| 93 | ACH/USDT | $0.005025 | $2,840.20 | 11:57:17 19/06/2026 | |
| 94 | ACH/USDT | $0.004945 | $2,652.63 | 12:00:10 19/06/2026 | |
| 95 | ACH/USD | $0.005006 | $2,373.86 | 11:24:21 19/06/2026 | |
| 96 | ACH/USD | $0.005046 | $1,903.96 | 11:57:10 19/06/2026 | |
| 97 | ACH/USDT | $0.005035 | $1,176.25 | 12:00:11 19/06/2026 | |
| 98 | ACH/INR | $0.005332 | $1,173.78 | 12:00:11 19/06/2026 | |
| 99 | ACH/KRW | $0.005155 | $875.37 | 11:59:53 19/06/2026 | |
| 100 | USDT/ACH | $0.9991 | $763.97 | 10:22:42 19/06/2026 | |
| 101 | ACH/USDC | $0.005029 | $697.97 | 12:00:10 19/06/2026 | |
| 102 | ACH/USDC | $0.005030 | $697.62 | 12:00:09 19/06/2026 | |
| 103 | ACH/IDR | $0.005047 | $548.60 | 12:00:11 19/06/2026 | |
| 104 | ACH/USDT | $0.005035 | $547.28 | 12:00:11 19/06/2026 | |
| 105 | ACH/USDT | $0.005036 | $464.00 | 12:00:15 19/06/2026 | |
| 106 | ACH/INR | $0.005509 | $375.44 | 11:57:07 19/06/2026 | |
| 107 | ACH/THB | $0.005001 | $190.75 | 11:57:09 19/06/2026 | |
| 108 | ACH/USDT | $0.02068 | $173.01 | 11:57:09 19/06/2026 | |
| 109 | WETH/ACH | $1,687.76 | $148.61 | 06:26:47 19/06/2026 | |
| 110 | ACH/EUR | $0.005163 | $54.92 | 11:56:23 19/06/2026 | |
| 111 | ACH/INR | $0.005377 | $53.43 | 12:00:08 19/06/2026 | |
| 112 | ACH/INR | $0.005299 | $37.56 | 12:00:09 19/06/2026 | |
| 113 | ACH/USD | $0.005228 | $30.40 | 11:56:23 19/06/2026 | |
| 114 | ACH/USDT | $0.005055 | $30.34 | 12:00:09 19/06/2026 | |
| 115 | ACH/IDR | $0.005040 | $27.69 | 11:59:54 19/06/2026 | |
| 116 | ACH/USDT | $0.005065 | $19.54 | 11:59:53 19/06/2026 | |
| 117 | ACH/USDT | $0.005037 | $19.22 | 11:57:10 19/06/2026 | |
| 118 | ACH/USDT | $0.005035 | $17.02 | 11:57:08 19/06/2026 | |
| 119 | ACH/USDC | $0.005236 | $8.04 | 11:56:23 19/06/2026 | |
| 120 | ETH/ACH | $1,688.04 | $4.90 | 22:46:33 18/06/2026 | |
| 121 | ACH/USDT | $0.005031 | $1.09 | 12:00:17 19/06/2026 | |
| 122 | ACH/USDT | $0.005116 | $1.06 | 11:48:08 19/06/2026 | |
| 123 | WBNB/ACH | $572.13 | $0.5991 | 20:37:05 18/06/2026 | |
| 124 | ACH/USDT | $0.005030 | $0.4420 | 12:00:18 19/06/2026 | |
| 125 | ACH/BTC | $0.005928 | $0 | 12:00:07 19/06/2026 | |
| 126 | ACH/USDT | $0.005423 | $0 | 12:00:07 19/06/2026 | |
| 127 | ACH/USDC | $0.005039 | $0 | 11:57:08 19/06/2026 | |
| 128 | ACH/USDT | $0.005015 | $0 | 11:57:07 19/06/2026 | |
| 129 | ACH/INR | $0.006349 | $0 | 11:30:08 19/06/2026 | |
| 130 | ACH/USDT | $0.005095 | $0 | 11:30:08 19/06/2026 | |
| 131 | ACH/USDT | $0.005030 | $0 | 11:57:15 19/06/2026 | |
| 132 | ACH/EUR | $0.006297 | $0 | 12:00:07 19/06/2026 | |
| 133 | ACH/USDT | $0.005035 | $0 | 11:57:07 19/06/2026 | |
| 134 | ACH/USDT | $0.005003 | $0 | 12:03:52 19/06/2026 | |
| 135 | ACH/USDT | $0.005033 | $0 | 12:00:09 19/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 19/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,601,603 với tỷ giá $0.005029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.