Tiền ảo: 39,276 Sàn giao dịch: 968 Vốn hóa: $2,188,142,382,791 Khối lượng (24h): $50,941,202,587 Thị phần: BTC: 58.8%, ETH: 10.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #369 12:39:00 18/08/2026
Giá Alchemy Pay (ACH)
$0.004159 -1.2%
0.00000006487 BTC 107 VND
Thấp: $0.004114 Cao: $0.004219

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,114,648 11:57:15 18/08/2026
2 OneEx OneEx ACH/USDT $0.004192 $4,902,458 12:00:16 18/08/2026
3 Phemex Phemex ACH/USDT $0.004174 $3,682,122 18:27:16 13/08/2026
4 CoinP CoinP ACH/USDT $0.004194 $2,810,885 12:00:15 18/08/2026
5 Binance Binance ACH/USDT $0.004184 $753,985 11:54:17 18/08/2026
6 KTX KTX ACH/USDT $0.004191 $697,708 12:00:16 18/08/2026
7 BitDelta BitDelta ACH/USDT $0.004180 $676,903 12:00:07 18/08/2026
8 x.me Exchange x.me Exchange ACH/USDT $0.004178 $312,888 11:57:19 18/08/2026
9 CoinW CoinW ACH/USDT $0.004180 $293,307 11:57:18 18/08/2026
10 Bitbaby Bitbaby ACH/USDT $0.004176 $291,084 11:57:16 18/08/2026
11 Phemex Phemex ACH/USDT $0.004186 $263,643 11:57:08 18/08/2026
12 Bitbase Bitbase ACH/USDT $0.004180 $259,558 11:57:17 18/08/2026
13 BiKing BiKing ACH/USDT $0.004177 $244,070 11:57:17 18/08/2026
14 MEXC MEXC ACH/USDT $0.004182 $241,820 11:57:16 18/08/2026
15 GroveX GroveX ACH/USDT $0.004186 $236,674 12:00:11 18/08/2026
16 HTX HTX ACH/USDT $0.004179 $215,189 11:59:24 18/08/2026
17 CRMClick CRMClick ACH/USDT $0.004170 $214,805 11:54:13 18/08/2026
18 CoinUp.io CoinUp.io ACH/USDT $0.004186 $190,671 11:45:11 18/08/2026
19 BlockFin BlockFin ACH/USDT $0.004166 $169,972 11:57:08 18/08/2026
20 Bitcastle Bitcastle ACH/USDT $0.004198 $133,442 12:00:18 18/08/2026
21 Binance Binance ACH/USDT $0.004186 $120,158 11:56:54 18/08/2026
22 Bitunix Bitunix ACH/USDT $0.004183 $111,036 11:54:16 18/08/2026
23 Hotcoin Hotcoin ACH/USDT $0.004177 $109,247 11:57:35 18/08/2026
24 Azbit Azbit ACH/USDT $0.004183 $105,759 11:57:07 18/08/2026
25 BloFin BloFin ACH/USDT $0.004196 $101,438 11:51:07 18/08/2026
26 Pionex Pionex ACH/USDT $0.004176 $98,995.21 11:57:09 18/08/2026
27 Coinbase Exchange Coinbase Exchange ACH/USD $0.004183 $96,616.10 11:57:00 18/08/2026
28 Picol Picol ACH/USDT $0.004186 $87,657.86 12:00:08 18/08/2026
29 Cofinex Cofinex ACH/USDT $0.004187 $81,693.47 12:00:15 18/08/2026
30 Binance Binance ACH/TRY $0.004186 $75,542.27 11:56:42 18/08/2026
31 EasiCoin EasiCoin ACH/USDT $0.004196 $75,112.76 12:00:08 18/08/2026
32 Bitunix Bitunix ACH/USDT $0.004176 $74,677.18 11:54:07 18/08/2026
33 Toobit Toobit ACH/USDT $0.004176 $67,482.70 11:57:11 18/08/2026
34 Bybit Bybit ACH/USDT $0.004189 $67,390.27 11:54:12 18/08/2026
35 CoinTR CoinTR ACH/TRY $0.004182 $63,670.33 12:00:07 18/08/2026
36 LeveX LeveX ACH/USDT $0.004190 $60,222.41 12:00:16 18/08/2026
37 BTCC BTCC ACH/USDT $0.004186 $59,975.73 11:57:09 18/08/2026
38 Binance TR Binance TR ACH/TRY $0.004186 $58,834.86 11:57:13 18/08/2026
39 MEXC MEXC ACH/USDT $0.004184 $56,959.92 11:57:12 18/08/2026
40 B2Z Exchange B2Z Exchange ACH/USD $0.004200 $55,271.36 12:00:10 18/08/2026
41 BITmarkets BITmarkets ACH/USD $0.004200 $55,271.36 12:00:08 18/08/2026
42 YUBIT YUBIT ACH/USDT $0.004186 $54,209.99 11:57:10 18/08/2026
43 Zoomex Zoomex ACH/USDT $0.004183 $53,011.35 11:57:17 18/08/2026
44 MEXC MEXC ACH/USDC $0.004185 $52,909.06 11:57:12 18/08/2026
45 UZX UZX ACH/USDT $0.004186 $49,838.47 11:57:20 18/08/2026
46 EasiCoin EasiCoin ACH/USDT $0.004192 $41,140.34 12:00:16 18/08/2026
47 KCEX KCEX ACH/USDT $0.004177 $40,590.43 11:57:15 18/08/2026
48 BingX BingX ACH/USDT $0.004176 $38,961.49 11:57:11 18/08/2026
49 x.me Exchange x.me Exchange ACH/USDT $0.004176 $37,647.32 11:57:15 18/08/2026
50 CoinW CoinW ACH/USDT $0.004185 $37,377.57 11:45:12 18/08/2026
51 Bithumb Bithumb ACH/KRW $0.004138 $29,530.47 11:59:53 18/08/2026
52 Gate Gate ACH/USDT $0.004168 $29,137.39 11:54:19 18/08/2026
53 Tapbit Tapbit ACH/USDT $0.004176 $28,400.71 11:57:08 18/08/2026
54 CoinTR CoinTR ACH/USDT $0.004166 $27,621.82 12:00:07 18/08/2026
55 SuperEx SuperEx ACH/USDT $0.004186 $27,235.16 12:00:09 18/08/2026
56 Kraken Kraken ACH/USD $0.004190 $26,979.23 11:59:23 18/08/2026
57 Bitvavo Bitvavo ACH/EUR $0.004176 $26,723.50 11:57:12 18/08/2026
58 PointPay PointPay ACH/USDT $0.004187 $20,142.66 11:54:10 18/08/2026
59 OKX OKX ACH/USDT $0.004190 $18,851.98 11:56:53 18/08/2026
60 BVOX BVOX ACH/USDT $0.004186 $17,844.98 11:57:12 18/08/2026
61 BitKan BitKan ACH/USDT $0.004186 $17,501.18 12:00:09 18/08/2026
62 Ourbit Ourbit ACH/USDT $0.004185 $17,075.81 11:57:09 18/08/2026
63 BYDFi BYDFi ACH/USDT $0.004186 $13,963.68 12:00:07 18/08/2026
64 Bitget Bitget ACH/USDT $0.004185 $12,943.50 11:54:59 18/08/2026
65 BYDFi BYDFi ACH/USDC $0.004189 $12,548.89 12:00:07 18/08/2026
66 BlockFin BlockFin ACH/USDT $0.004166 $12,541.19 11:57:15 18/08/2026
67 Aivora Exchange Aivora Exchange ACH/USDT $0.006593 $10,778.14 12:00:10 18/08/2026
68 Pionex Pionex ACH/USDT $0.004181 $10,612.15 11:57:16 18/08/2026
69 Binance Binance ACH/USDC $0.004179 $10,405.39 11:56:42 18/08/2026
70 DigiFinex DigiFinex ACH/USDT $0.004186 $10,348.73 12:00:09 18/08/2026
71 B2Z Exchange B2Z Exchange ACH/USDT $0.004196 $10,329.79 12:00:10 18/08/2026
72 BITmarkets BITmarkets ACH/USDT $0.004196 $10,329.79 12:00:08 18/08/2026
73 BTSE BTSE ACH/USDT $0.004186 $10,317.97 11:48:07 18/08/2026
74 Bitcastle Bitcastle ACH/USDT $0.004186 $10,027.01 12:00:09 18/08/2026
75 LATOKEN LATOKEN ACH/USDT $0.004176 $8,483.21 11:57:09 18/08/2026
76 ZKE ZKE ACH/USDT $0.004186 $6,646.65 12:00:13 18/08/2026
77 WEEX WEEX ACH/USDT $0.004186 $5,004.80 11:57:12 18/08/2026
78 KuCoin KuCoin ACH/USDT $0.004180 $4,558.89 11:56:23 18/08/2026
79 Gate Gate ACH/USDT $0.004192 $4,123.42 11:56:54 18/08/2026
80 KTX KTX ACH/USDT $0.004196 $3,934.93 12:00:08 18/08/2026
81 CoinEx CoinEx ACH/USDT $0.004191 $3,444.74 11:59:53 18/08/2026
82 OKX OKX ACH/USDC $0.004179 $2,210.78 11:56:24 18/08/2026
83 ICRYPEX ICRYPEX ACH/USDT $0.004306 $2,199.48 12:00:09 18/08/2026
84 Tothemoon Tothemoon ACH/USDT $0.004181 $1,459.83 12:00:12 18/08/2026
85 Kraken Kraken ACH/EUR $0.004178 $1,450.45 11:59:23 18/08/2026
86 Cryptomus Cryptomus ACH/USDT $0.004180 $1,391.60 12:00:07 18/08/2026
87 KuCoin KuCoin ACH/USDT $0.004168 $1,316.00 11:54:19 18/08/2026
88 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004202 $1,304.55 11:57:11 18/08/2026
89 CoinDCX CoinDCX ACH/INR $0.004400 $1,142.62 12:00:07 18/08/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004141 $1,114.13 10:45:17 18/08/2026
91 BloFin BloFin ACH/USDT $0.004186 $973.03 11:48:16 18/08/2026
92 BITmarkets BITmarkets ACH/USDC $0.004189 $926.74 12:00:08 18/08/2026
93 B2Z Exchange B2Z Exchange ACH/USDC $0.004190 $926.63 12:00:10 18/08/2026
94 BYDFi BYDFi ACH/USDT $0.004184 $911.50 12:00:15 18/08/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,895.27 $562.11 11:09:23 18/08/2026
96 XBO.com XBO.com ACH/USDT $0.004144 $524.47 11:57:10 18/08/2026
97 CoinDCX CoinDCX ACH/USDT $0.004186 $441.87 12:00:07 18/08/2026
98 OKX OKX ACH/EUR $0.004175 $338.97 11:56:53 18/08/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9990 $271.50 11:38:33 18/08/2026
100 Koinpark Koinpark ACH/INR $0.004403 $255.41 12:00:08 18/08/2026
101 Koinpark Koinpark ACH/USDT $0.004196 $242.66 12:00:08 18/08/2026
102 BitradeX BitradeX ACH/USDT $0.02068 $173.01 11:54:10 18/08/2026
103 Bitkub Bitkub ACH/THB $0.004215 $153.80 11:57:09 18/08/2026
104 BITmarkets BITmarkets ACH/IDR $0.004183 $113.45 12:00:08 18/08/2026
105 TRIV TRIV ACH/IDR $0.004209 $106.35 12:00:13 18/08/2026
106 TRIV TRIV ACH/USDT $0.004196 $106.02 12:00:13 18/08/2026
107 Tokocrypto Tokocrypto ACH/USDT $0.004186 $99.89 11:57:10 18/08/2026
108 ADEN ADEN ACH/USDT $0.004185 $48.48 12:00:56 18/08/2026
109 CEX.IO CEX.IO ACH/USD $0.004191 $48.32 11:57:09 18/08/2026
110 Binance.US Binance.US ACH/USDT $0.004216 $36.89 11:59:53 18/08/2026
111 CEX.IO CEX.IO ACH/USDT $0.004191 $23.56 11:57:09 18/08/2026
112 Indodax Indodax ACH/IDR $0.004314 $12.97 11:59:24 18/08/2026
113 Coinone Coinone ACH/KRW $0.004119 $5.28 11:59:53 18/08/2026
114 ZebPay ZebPay ACH/INR $0.004367 $2.81 12:00:07 18/08/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,894.70 $1.69 03:28:47 18/08/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $602.79 $0.9625 05:11:02 18/08/2026
117 SunX SunX ACH/USDT $0.004191 $0.4735 12:00:18 18/08/2026
118 Ulink Ulink ACH/USDT $0.004191 $0.1938 12:00:17 18/08/2026
119 HitBTC HitBTC ACH/BTC $0.006093 $0 11:54:09 18/08/2026
120 HitBTC HitBTC ACH/USDT $0.005423 $0 11:54:09 18/08/2026
121 BitMart BitMart ACH/USDT $0.004260 $0 12:00:16 18/08/2026
122 WazirX WazirX ACH/INR $0.004222 $0 12:00:08 18/08/2026
123 WazirX WazirX ACH/USDT $0.004146 $0 12:00:08 18/08/2026
124 Tokocrypto Tokocrypto ACH/USDC $0.004179 $0 11:57:10 18/08/2026
125 Giottus Giottus ACH/INR $0.004402 $0 11:57:11 18/08/2026
126 Giottus Giottus ACH/USDT $0.004186 $0 11:57:11 18/08/2026
127 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004172 $0 11:57:11 18/08/2026
128 WOO X WOO X ACH/USDT $0.004182 $0 11:57:15 18/08/2026
129 Binance TH Binance TH ACH/USDT $0.004186 $0 11:57:08 18/08/2026
130 Gate US Gate US ACH/USDT $0.004194 $0 12:00:07 18/08/2026
131 Variational Variational ACH/USDC $0.004193 $0 12:03:16 18/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 18/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,648 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá