Alchemy Pay ACH
Xếp hạng #420
01:48:00 15/07/2026
Giá Alchemy Pay (ACH)
$0.004456 2.62%
0.00000006899 BTC
118 VND
Thấp: $0.004282
Cao: $0.004543
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ACH/USDT | $0.004469 | $7,731,609 | 01:00:16 15/07/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02078 | $5,116,793 | 00:48:15 15/07/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004477 | $5,026,927 | 01:00:16 15/07/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004470 | $2,928,918 | 01:00:15 15/07/2026 |
| 5 |  LBank |
ACH/USDT | $0.004470 | $2,607,351 | 00:57:16 15/07/2026 |
| 6 |  Binance |
ACH/USDT | $0.004477 | $1,390,220 | 00:54:17 15/07/2026 |
| 7 |  Ju.com |
ACH/USDT | $0.004459 | $1,001,582 | 14:06:24 13/07/2026 |
| 8 |  BitDelta |
ACH/USDT | $0.004480 | $996,091 | 00:57:07 15/07/2026 |
| 9 |  KTX |
ACH/USDT | $0.004469 | $715,534 | 01:00:15 15/07/2026 |
| 10 |  BlockFin |
ACH/USDT | $0.004467 | $548,301 | 01:00:11 15/07/2026 |
| 11 |  Hotcoin |
ACH/USDT | $0.004468 | $524,726 | 00:57:20 15/07/2026 |
| 12 |  Bitget |
ACH/USDT | $0.004468 | $449,241 | 00:54:16 15/07/2026 |
| 13 |  Cofinex |
ACH/USDT | $0.004468 | $447,205 | 01:00:27 15/07/2026 |
| 14 |  CoinW |
ACH/USDT | $0.004471 | $440,932 | 00:57:17 15/07/2026 |
| 15 |  HTX |
ACH/USDT | $0.004458 | $433,952 | 00:59:55 15/07/2026 |
| 16 |  CRMClick |
ACH/USDT | $0.004462 | $433,922 | 01:00:13 15/07/2026 |
| 17 |  BiKing |
ACH/USDT | $0.004470 | $431,614 | 01:00:16 15/07/2026 |
| 18 |  Coinlocally |
ACH/USDT | $0.004377 | $391,966 | 01:00:16 15/07/2026 |
| 19 |  BloFin |
ACH/USDT | $0.004457 | $329,201 | 00:57:07 15/07/2026 |
| 20 |  Toobit |
ACH/USDT | $0.004470 | $326,107 | 00:57:16 15/07/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.004468 | $319,409 | 01:00:15 15/07/2026 |
| 22 |  x.me Exchange |
ACH/USDT | $0.004469 | $318,249 | 00:57:18 15/07/2026 |
| 23 |  Phemex |
ACH/USDT | $0.004467 | $302,361 | 00:57:09 15/07/2026 |
| 24 | Binance |
ACH/USDT | $0.004478 | $278,688 | 00:56:52 15/07/2026 |
| 25 |  Pionex |
ACH/USDT | $0.004477 | $234,138 | 00:57:08 15/07/2026 |
| 26 |  Bitbase |
ACH/USDT | $0.004474 | $209,349 | 00:54:18 15/07/2026 |
| 27 |  Picol |
ACH/USDT | $0.004467 | $206,639 | 01:00:08 15/07/2026 |
| 28 |  MEXC |
ACH/USDT | $0.004471 | $180,614 | 00:57:16 15/07/2026 |
| 29 |  YUBIT |
ACH/USDT | $0.004467 | $166,212 | 00:57:10 15/07/2026 |
| 30 |  Bitunix |
ACH/USDT | $0.004477 | $155,304 | 00:54:18 15/07/2026 |
| 31 |  Bitcastle |
ACH/USDT | $0.004465 | $154,149 | 01:00:18 15/07/2026 |
| 32 | Phemex |
ACH/USDT | $0.004469 | $148,705 | 00:57:16 15/07/2026 |
| 33 |  BTCC |
ACH/USDT | $0.004477 | $139,057 | 00:57:08 15/07/2026 |
| 34 |  GroveX |
ACH/USDT | $0.004462 | $135,738 | 01:00:10 15/07/2026 |
| 35 |  Azbit |
ACH/USDT | $0.004472 | $132,509 | 00:57:08 15/07/2026 |
| 36 |  LATOKEN |
ACH/USDT | $0.004465 | $118,009 | 00:57:08 15/07/2026 |
| 37 | Binance |
ACH/TRY | $0.004465 | $116,222 | 00:56:52 15/07/2026 |
| 38 |  CoinUp.io |
ACH/USDT | $0.004477 | $90,320.23 | 00:57:08 15/07/2026 |
| 39 |  Ourbit |
ACH/USDT | $0.004478 | $88,314.12 | 00:57:08 15/07/2026 |
| 40 |  Binance TR |
ACH/TRY | $0.004465 | $84,119.91 | 00:57:10 15/07/2026 |
| 41 |  UZX |
ACH/USDT | $0.004477 | $83,344.50 | 00:57:09 15/07/2026 |
| 42 | CoinW |
ACH/USDT | $0.004471 | $81,283.50 | 00:45:11 15/07/2026 |
| 43 | Bitunix |
ACH/USDT | $0.004477 | $79,572.73 | 00:54:12 15/07/2026 |
| 44 |  EasiCoin |
ACH/USDT | $0.004469 | $78,245.75 | 01:00:16 15/07/2026 |
| 45 | KTX |
ACH/USDT | $0.004477 | $69,327.63 | 01:00:11 15/07/2026 |
| 46 |  LeveX |
ACH/USDT | $0.004468 | $64,431.30 | 01:00:16 15/07/2026 |
| 47 |  CoinTR |
ACH/TRY | $0.004469 | $59,501.10 | 00:57:09 15/07/2026 |
| 48 | MEXC |
ACH/USDT | $0.004472 | $57,782.55 | 00:54:11 15/07/2026 |
| 49 |  Coinbase Exchange |
ACH/USD | $0.004474 | $56,606.89 | 00:57:00 15/07/2026 |
| 50 | MEXC |
ACH/USDC | $0.004473 | $52,994.75 | 00:54:11 15/07/2026 |
| 51 | Toobit |
ACH/USDT | $0.004477 | $45,547.11 | 00:57:11 15/07/2026 |
| 52 |  Zoomex |
ACH/USDT | $0.004462 | $41,007.32 | 00:57:15 15/07/2026 |
| 53 |  BitKan |
ACH/USDT | $0.004467 | $40,146.92 | 01:00:10 15/07/2026 |
| 54 |  Tapbit |
ACH/USDT | $0.004467 | $36,213.76 | 00:57:10 15/07/2026 |
| 55 |  BingX |
ACH/USDT | $0.004467 | $33,875.42 | 00:57:07 15/07/2026 |
| 56 | CoinTR |
ACH/USDT | $0.004447 | $32,266.78 | 00:57:09 15/07/2026 |
| 57 |  KCEX |
ACH/USDT | $0.004477 | $31,571.55 | 00:57:08 15/07/2026 |
| 58 |  BVOX |
ACH/USDT | $0.004467 | $29,949.50 | 00:57:08 15/07/2026 |
| 59 |  Bybit |
ACH/USDT | $0.004477 | $28,692.92 | 00:54:11 15/07/2026 |
| 60 |  Bithumb |
ACH/KRW | $0.004365 | $27,403.27 | 00:59:54 15/07/2026 |
| 61 |  Gate |
ACH/USDT | $0.004470 | $24,854.61 | 00:56:24 15/07/2026 |
| 62 | BlockFin |
ACH/USDT | $0.004457 | $24,731.73 | 01:00:15 15/07/2026 |
| 63 |  DigiFinex |
ACH/USDT | $0.004467 | $23,365.13 | 01:00:11 15/07/2026 |
| 64 | Gate |
ACH/USDT | $0.004453 | $20,157.71 | 00:54:19 15/07/2026 |
| 65 |  OKX |
ACH/USDT | $0.004478 | $18,285.56 | 00:56:53 15/07/2026 |
| 66 | Bitcastle |
ACH/USDT | $0.004467 | $16,952.65 | 01:00:12 15/07/2026 |
| 67 | Binance |
ACH/USDC | $0.004470 | $15,727.65 | 00:56:52 15/07/2026 |
| 68 |  BYDFi |
ACH/USDT | $0.004477 | $13,690.09 | 00:57:08 15/07/2026 |
| 69 |  Bitvavo |
ACH/EUR | $0.004464 | $13,266.86 | 00:57:09 15/07/2026 |
| 70 |  KuCoin |
ACH/USDT | $0.004453 | $12,970.98 | 00:54:19 15/07/2026 |
| 71 | BYDFi |
ACH/USDC | $0.004479 | $12,825.78 | 00:57:08 15/07/2026 |
| 72 |  BITmarkets |
ACH/USDT | $0.004467 | $11,486.89 | 01:00:12 15/07/2026 |
| 73 |  B2Z Exchange |
ACH/USDT | $0.004468 | $11,484.31 | 01:00:07 15/07/2026 |
| 74 |  BTSE |
ACH/USDT | $0.004487 | $11,448.15 | 00:57:08 15/07/2026 |
| 75 |  Aivora Exchange |
ACH/USDT | $0.006596 | $10,782.00 | 01:00:13 15/07/2026 |
| 76 |  Kraken |
ACH/USD | $0.004470 | $10,326.24 | 00:59:24 15/07/2026 |
| 77 |  ZKE |
ACH/USDT | $0.004467 | $10,201.02 | 01:00:13 15/07/2026 |
| 78 |  SuperEx |
ACH/USDT | $0.004476 | $9,818.10 | 00:57:10 15/07/2026 |
| 79 | Bitget |
ACH/USDT | $0.004475 | $9,515.48 | 00:54:55 15/07/2026 |
| 80 |  WEEX |
ACH/USDT | $0.004477 | $9,419.56 | 00:57:11 15/07/2026 |
| 81 |  PointPay |
ACH/USDT | $0.004477 | $8,526.10 | 00:57:08 15/07/2026 |
| 82 | B2Z Exchange |
ACH/USD | $0.004470 | $7,637.78 | 01:00:07 15/07/2026 |
| 83 | BITmarkets |
ACH/USD | $0.004470 | $7,637.26 | 01:00:12 15/07/2026 |
| 84 | Pionex |
ACH/USDT | $0.004471 | $5,065.97 | 00:57:16 15/07/2026 |
| 85 | KuCoin |
ACH/USDT | $0.004478 | $5,036.61 | 00:56:53 15/07/2026 |
| 86 |  CoinEx |
ACH/USDT | $0.004472 | $4,121.96 | 00:59:53 15/07/2026 |
| 87 |  Tothemoon |
ACH/USDT | $0.004482 | $3,847.16 | 01:00:12 15/07/2026 |
| 88 |  Crypto.com Exchange |
ACH/USD | $0.004488 | $2,688.40 | 00:54:11 15/07/2026 |
| 89 | BloFin |
ACH/USDT | $0.004467 | $2,542.80 | 00:57:16 15/07/2026 |
| 90 | BYDFi |
ACH/USDT | $0.004470 | $2,232.95 | 01:00:15 15/07/2026 |
| 91 |  ICRYPEX |
ACH/USDT | $0.004557 | $2,218.42 | 01:00:11 15/07/2026 |
| 92 |  XBO.com |
ACH/USDT | $0.004479 | $1,831.58 | 01:00:07 15/07/2026 |
| 93 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9993 | $1,537.95 | 00:12:29 15/07/2026 |
| 94 |  Cryptomus |
ACH/USDT | $0.004478 | $1,521.93 | 00:57:08 15/07/2026 |
| 95 | B2Z Exchange |
ACH/USDC | $0.004479 | $1,211.09 | 01:00:07 15/07/2026 |
| 96 | BITmarkets |
ACH/USDC | $0.004479 | $1,210.86 | 01:00:12 15/07/2026 |
| 97 | Crypto.com Exchange |
ACH/USD | $0.004485 | $1,065.82 | 23:36:17 14/07/2026 |
| 98 |  Flipster |
ACH/USDT | $0.004466 | $868.37 | 01:00:23 15/07/2026 |
| 99 |  Koinpark |
ACH/INR | $0.004670 | $587.29 | 01:00:12 15/07/2026 |
| 100 | Koinpark |
ACH/USDT | $0.004477 | $561.81 | 01:00:12 15/07/2026 |
| 101 | OKX |
ACH/USDC | $0.004500 | $521.46 | 00:56:53 15/07/2026 |
| 102 |  Bitkub |
ACH/THB | $0.004450 | $434.96 | 00:57:07 15/07/2026 |
| 103 | OKX |
ACH/USD | $0.004458 | $301.00 | 00:56:53 15/07/2026 |
| 104 |  TRIV |
ACH/IDR | $0.004491 | $226.60 | 01:00:15 15/07/2026 |
| 105 | TRIV |
ACH/USDT | $0.004477 | $225.88 | 01:00:15 15/07/2026 |
| 106 | OKX |
ACH/EUR | $0.004496 | $201.40 | 00:56:23 15/07/2026 |
| 107 |  BitradeX |
ACH/USDT | $0.02069 | $173.07 | 00:57:08 15/07/2026 |
| 108 |  Indodax |
ACH/IDR | $0.004378 | $169.56 | 00:59:55 15/07/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,870.49 | $130.77 | 20:56:23 14/07/2026 |
| 110 | BITmarkets |
ACH/IDR | $0.004470 | $60.19 | 01:00:12 15/07/2026 |
| 111 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,849.59 | $40.00 | 21:56:49 14/07/2026 |
| 112 |  CEX.IO |
ACH/USDT | $0.004483 | $22.90 | 00:57:09 15/07/2026 |
| 113 | CEX.IO |
ACH/USD | $0.004484 | $18.89 | 00:57:09 15/07/2026 |
| 114 |  CoinDCX |
ACH/INR | $0.004491 | $10.70 | 00:54:10 15/07/2026 |
| 115 | PancakeSwap v2 (BSC) |
WBNB/ACH | $577.43 | $9.98 | 23:48:30 14/07/2026 |
| 116 |  ZebPay |
ACH/INR | $0.004630 | $7.30 | 00:57:08 15/07/2026 |
| 117 |  Binance.US |
ACH/USDT | $0.004437 | $4.01 | 00:59:23 15/07/2026 |
| 118 |  WazirX |
ACH/INR | $0.004890 | $3.33 | 01:00:08 15/07/2026 |
| 119 | Crypto.com Exchange |
ACH/USDT | $0.004341 | $1.08 | 00:54:11 15/07/2026 |
| 120 |  SunX |
ACH/USDT | $0.004470 | $0.4474 | 01:00:18 15/07/2026 |
| 121 |  Ulink |
ACH/USDT | $0.004470 | $0.2531 | 01:00:24 15/07/2026 |
| 122 |  HitBTC |
ACH/BTC | $0.006136 | $0 | 01:00:11 15/07/2026 |
| 123 | HitBTC |
ACH/USDT | $0.005424 | $0 | 01:00:11 15/07/2026 |
| 124 |  Coinone |
ACH/KRW | $0.004490 | $0 | 00:56:23 15/07/2026 |
| 125 | WazirX |
ACH/USDT | $0.004377 | $0 | 01:00:08 15/07/2026 |
| 126 |  Tokocrypto |
ACH/USDC | $0.004469 | $0 | 00:57:09 15/07/2026 |
| 127 | Tokocrypto |
ACH/USDT | $0.004477 | $0 | 00:57:09 15/07/2026 |
| 128 | CoinDCX |
ACH/USDT | $0.004467 | $0 | 00:54:10 15/07/2026 |
| 129 |  Giottus |
ACH/INR | $0.006234 | $0 | 00:48:11 15/07/2026 |
| 130 | Giottus |
ACH/USDT | $0.004497 | $0 | 00:48:11 15/07/2026 |
| 131 |  WOO X |
ACH/USDT | $0.004470 | $0 | 00:57:15 15/07/2026 |
| 132 |  Binance TH |
ACH/USDT | $0.004477 | $0 | 00:57:08 15/07/2026 |
| 133 |  ADEN |
ACH/USDT | $0.004452 | $0 | 01:00:53 15/07/2026 |
| 134 |  Gate US |
ACH/USDT | $0.004477 | $0 | 01:00:07 15/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 15/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,731,609 với tỷ giá $0.004469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.