Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,928,520,649,307 Khối lượng (24h): $127,100,472,147 Thị phần: BTC: 59.1%, ETH: 11.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #345 20:08:00 22/09/2026
Giá Alchemy Pay (ACH)
$0.005839 -3.84%
0.00000006775 BTC 151 VND
Thấp: $0.005785 Cao: $0.006078

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02078 $5,118,649 19:51:15 22/09/2026
2 OneEx OneEx ACH/USDT $0.005837 $4,880,657 20:00:16 22/09/2026
3 CoinP CoinP ACH/USDT $0.005842 $2,129,610 20:00:15 22/09/2026
4 Binance Binance ACH/USDT $0.005826 $2,084,684 19:54:17 22/09/2026
5 BlockFin BlockFin ACH/USDT $0.005858 $1,337,326 20:00:11 22/09/2026
6 Binibit Binibit ACH/USDT $0.005835 $1,063,991 20:00:08 22/09/2026
7 CoinW CoinW ACH/USDT $0.005835 $1,039,260 19:57:17 22/09/2026
8 HTX HTX ACH/USDT $0.005861 $813,736 19:59:25 22/09/2026
9 CRMClick CRMClick ACH/USDT $0.005861 $812,404 20:00:07 22/09/2026
10 BloFin BloFin ACH/USDT $0.005819 $802,933 19:57:10 22/09/2026
11 KTX KTX ACH/USDT $0.005846 $754,788 20:00:16 22/09/2026
12 Binance Binance ACH/USDT $0.005829 $569,859 19:56:42 22/09/2026
13 Bitbaby Bitbaby ACH/USDT $0.005842 $532,092 20:00:23 22/09/2026
14 Bitbase Bitbase ACH/USDT $0.005838 $528,972 19:48:17 22/09/2026
15 Binance Binance ACH/TRY $0.005826 $528,179 19:56:42 22/09/2026
16 BiKing BiKing ACH/USDT $0.005847 $506,336 20:00:16 22/09/2026
17 Pionex Pionex ACH/USDT $0.005829 $476,008 19:57:12 22/09/2026
18 x.me Exchange x.me Exchange ACH/USDT $0.005836 $458,792 19:57:18 22/09/2026
19 Picol Picol ACH/USDT $0.005848 $417,512 20:00:09 22/09/2026
20 Binance TR Binance TR ACH/TRY $0.005821 $404,506 19:57:10 22/09/2026
21 Cofinex Cofinex ACH/USDT $0.005839 $364,714 20:00:17 22/09/2026
22 MEXC MEXC ACH/USDT $0.005837 $354,260 19:57:16 22/09/2026
23 Toobit Toobit ACH/USDT $0.005838 $297,072 19:57:16 22/09/2026
24 BTCC BTCC ACH/USDT $0.005839 $283,576 19:57:11 22/09/2026
25 Hotcoin Hotcoin ACH/USDT $0.005831 $267,043 19:57:20 22/09/2026
26 GroveX GroveX ACH/USDT $0.005839 $257,414 20:00:07 22/09/2026
27 Coinbase Exchange Coinbase Exchange ACH/USD $0.005822 $229,883 19:56:59 22/09/2026
28 YUBIT YUBIT ACH/USDT $0.005829 $211,662 19:57:11 22/09/2026
29 Bybit Bybit ACH/USDT $0.005821 $205,593 19:54:12 22/09/2026
30 BitDelta BitDelta ACH/USDT $0.005847 $183,207 20:00:07 22/09/2026
31 Bitcastle Bitcastle ACH/USDT $0.005843 $175,086 20:00:17 22/09/2026
32 UZX UZX ACH/USDT $0.005829 $152,467 19:57:10 22/09/2026
33 Azbit Azbit ACH/USDT $0.005826 $149,328 19:48:07 22/09/2026
34 EasiCoin EasiCoin ACH/USDT $0.005847 $136,145 20:00:16 22/09/2026
35 OKX OKX ACH/USDT $0.005832 $124,444 19:56:23 22/09/2026
36 Toobit Toobit ACH/USDT $0.005829 $117,358 19:57:12 22/09/2026
37 YUBIT YUBIT ACH/USDT $0.005835 $104,823 19:57:15 22/09/2026
38 CoinW CoinW ACH/USDT $0.005826 $100,049 19:45:08 22/09/2026
39 Bitvavo Bitvavo ACH/EUR $0.005833 $98,266.62 19:57:08 22/09/2026
40 BitKan BitKan ACH/USDT $0.005828 $87,352.09 20:00:12 22/09/2026
41 Bitunix Bitunix ACH/USDT $0.005818 $83,126.29 19:54:07 22/09/2026
42 Bitget Bitget ACH/USDT $0.005837 $80,875.05 19:54:00 22/09/2026
43 SuperEx SuperEx ACH/USDT $0.005845 $72,530.38 19:54:11 22/09/2026
44 Zoomex Zoomex ACH/USDT $0.005844 $70,496.11 20:00:15 22/09/2026
45 Kraken Kraken ACH/USD $0.005830 $69,312.10 19:59:54 22/09/2026
46 LeveX LeveX ACH/USDT $0.005848 $67,942.03 20:00:15 22/09/2026
47 MEXC MEXC ACH/USDT $0.005832 $67,541.85 19:57:10 22/09/2026
48 Revolut X Revolut X ACH/USD $0.005830 $66,735.57 20:00:08 22/09/2026
49 CoinTR CoinTR ACH/TRY $0.005807 $66,052.48 19:54:11 22/09/2026
50 x.me Exchange x.me Exchange ACH/USDT $0.005839 $64,765.03 19:57:08 22/09/2026
51 PointPay PointPay ACH/USDT $0.005831 $61,748.81 19:57:11 22/09/2026
52 BlockFin BlockFin ACH/USDT $0.005849 $59,357.32 20:00:15 22/09/2026
53 Ourbit Ourbit ACH/USDT $0.005835 $57,632.41 19:51:07 22/09/2026
54 MEXC MEXC ACH/USDC $0.005824 $54,064.52 19:57:10 22/09/2026
55 Cofinex Cofinex ACH/USDT $0.005830 $50,713.18 20:00:12 22/09/2026
56 BVOX BVOX ACH/USDT $0.005823 $50,076.68 19:57:11 22/09/2026
57 Gate Gate ACH/USDT $0.005829 $50,010.42 19:54:20 22/09/2026
58 KuCoin KuCoin ACH/USDT $0.005850 $49,899.78 19:54:19 22/09/2026
59 DigiFinex DigiFinex ACH/USDT $0.005838 $49,311.40 20:00:11 22/09/2026
60 BingX BingX ACH/USDT $0.005849 $47,206.61 19:57:08 22/09/2026
61 B2Z Exchange B2Z Exchange ACH/USD $0.005830 $45,736.16 20:00:12 22/09/2026
62 BITmarkets BITmarkets ACH/USD $0.005830 $45,736.16 20:00:08 22/09/2026
63 Binance Binance ACH/USDC $0.005830 $42,162.41 19:56:42 22/09/2026
64 CoinTR CoinTR ACH/USDT $0.005818 $39,914.87 19:54:11 22/09/2026
65 Gate Gate ACH/USDT $0.005842 $39,355.43 19:56:24 22/09/2026
66 Bithumb Bithumb ACH/KRW $0.005757 $34,195.66 19:59:53 22/09/2026
67 Bitcastle Bitcastle ACH/USDT $0.005849 $33,065.84 20:00:13 22/09/2026
68 KCEX KCEX ACH/USDT $0.005839 $32,986.36 19:57:12 22/09/2026
69 WEEX WEEX ACH/USDT $0.005829 $28,123.89 19:57:13 22/09/2026
70 EasiCoin EasiCoin ACH/USDT $0.005849 $27,569.95 20:00:08 22/09/2026
71 LATOKEN LATOKEN ACH/USDT $0.005841 $22,044.49 19:57:12 22/09/2026
72 Kraken Kraken ACH/EUR $0.005831 $17,260.67 19:59:26 22/09/2026
73 ZKE ZKE ACH/USDT $0.005848 $17,005.61 20:00:13 22/09/2026
74 BYDFi BYDFi ACH/USDT $0.005829 $15,738.08 20:00:08 22/09/2026
75 KuCoin KuCoin ACH/USDT $0.005845 $14,572.07 19:56:23 22/09/2026
76 BYDFi BYDFi ACH/USDC $0.005840 $12,458.30 20:00:08 22/09/2026
77 BloFin BloFin ACH/USDT $0.005835 $12,061.27 19:54:17 22/09/2026
78 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,786.79 20:00:07 22/09/2026
79 KTX KTX ACH/USDT $0.005848 $10,521.63 20:00:07 22/09/2026
80 Pionex Pionex ACH/USDT $0.005833 $8,590.90 19:57:16 22/09/2026
81 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005823 $5,783.58 19:57:11 22/09/2026
82 Tothemoon Tothemoon ACH/USDT $0.005834 $5,783.20 20:00:16 22/09/2026
83 Cryptomus Cryptomus ACH/USDT $0.005845 $4,533.13 20:00:11 22/09/2026
84 XBO.com XBO.com ACH/USDT $0.005831 $3,618.24 20:00:08 22/09/2026
85 ICRYPEX ICRYPEX ACH/USDT $0.005758 $2,932.15 20:00:13 22/09/2026
86 BYDFi BYDFi ACH/USDT $0.005833 $2,476.53 20:00:16 22/09/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,754.61 $1,801.54 19:55:11 22/09/2026
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9998 $1,601.62 19:33:05 22/09/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005816 $1,197.20 18:57:19 22/09/2026
90 Koinpark Koinpark ACH/INR $0.006171 $1,164.57 20:00:08 22/09/2026
91 Koinpark Koinpark ACH/USDT $0.005838 $1,152.81 20:00:08 22/09/2026
92 Coinone Coinone ACH/KRW $0.005882 $998.76 19:56:23 22/09/2026
93 Tokocrypto Tokocrypto ACH/USDT $0.005829 $892.00 19:57:08 22/09/2026
94 B2Z Exchange B2Z Exchange ACH/USDT $0.005848 $851.36 20:00:12 22/09/2026
95 BTSE BTSE ACH/USDT $0.005839 $850.94 19:57:11 22/09/2026
96 BITmarkets BITmarkets ACH/USDT $0.005848 $849.61 20:00:08 22/09/2026
97 Binance TH Binance TH ACH/USDT $0.005829 $767.24 19:57:07 22/09/2026
98 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005839 $687.00 19:57:11 22/09/2026
99 TRIV TRIV ACH/IDR $0.005853 $522.18 20:00:10 22/09/2026
100 TRIV TRIV ACH/USDT $0.005838 $520.85 20:00:10 22/09/2026
101 Variational Variational ACH/USDC $0.005842 $410.62 20:03:16 22/09/2026
102 CoinDCX CoinDCX ACH/INR $0.006002 $390.37 20:00:07 22/09/2026
103 CoinEx CoinEx ACH/USDT $0.005842 $237.31 20:02:53 22/09/2026
104 BitradeX BitradeX ACH/USDT $0.02069 $173.14 19:54:11 22/09/2026
105 Indodax Indodax ACH/IDR $0.005892 $170.96 20:02:23 22/09/2026
106 ChangeNOW ChangeNOW ACH/BTC $0.005424 $141.31 19:57:10 22/09/2026
107 BITmarkets BITmarkets ACH/USDC $0.005860 $68.74 20:00:08 22/09/2026
108 B2Z Exchange B2Z Exchange ACH/USDC $0.005860 $68.73 20:00:12 22/09/2026
109 CoinDCX CoinDCX ACH/USDT $0.005838 $39.52 20:00:07 22/09/2026
110 Bitkub Bitkub ACH/THB $0.005794 $36.11 19:57:08 22/09/2026
111 ZebPay ZebPay ACH/INR $0.006108 $35.48 20:00:11 22/09/2026
112 CEX.IO CEX.IO ACH/USD $0.005834 $24.86 19:57:12 22/09/2026
113 CEX.IO CEX.IO ACH/USDT $0.005840 $18.25 19:57:12 22/09/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,718.44 $11.11 04:22:41 22/09/2026
115 WazirX WazirX ACH/INR $0.006781 $8.33 20:03:09 22/09/2026
116 WazirX WazirX ACH/USDT $0.005899 $7.89 20:03:09 22/09/2026
117 BITmarkets BITmarkets ACH/IDR $0.005841 $6.93 20:00:08 22/09/2026
118 Binance.US Binance.US ACH/USDT $0.005838 $3.37 19:59:53 22/09/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $779.52 $1.39 00:58:31 22/09/2026
120 SunX SunX ACH/USDT $0.005847 $0.4885 20:00:19 22/09/2026
121 Ulink Ulink ACH/USDT $0.005846 $0.3262 20:00:19 22/09/2026
122 HitBTC HitBTC ACH/BTC $0.005855 $0 19:54:08 22/09/2026
123 HitBTC HitBTC ACH/USDT $0.005174 $0 19:54:08 22/09/2026
124 BitMart BitMart ACH/USDT $0.004263 $0 20:03:15 22/09/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.005831 $0 19:57:08 22/09/2026
126 Giottus Giottus ACH/INR $0.005220 $0 19:27:08 22/09/2026
127 Giottus Giottus ACH/USDT $0.005799 $0 19:27:08 22/09/2026
128 WOO X WOO X ACH/USDT $0.005846 $0 20:00:15 22/09/2026
129 ADEN ADEN ACH/USDT $0.005846 $0 20:04:00 22/09/2026
130 Gate US Gate US ACH/USDT $0.005847 $0 20:00:11 22/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:51:15 22/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,649 với tỷ giá $0.02078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá