Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,682,482,014,269 Khối lượng (24h): $106,753,443,774 Thị phần: BTC: 59.7%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #348 03:39:00 05/09/2026
Giá Alchemy Pay (ACH)
$0.005150 -1.29%
0.00000006457 BTC 133 VND
Thấp: $0.005150 Cao: $0.005353

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.005235 $9,973,596 02:57:09 05/09/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,119,857 02:57:15 05/09/2026
3 OneEx OneEx ACH/USDT $0.005247 $4,924,383 03:00:16 05/09/2026
4 CoinP CoinP ACH/USDT $0.005236 $2,517,701 03:00:15 05/09/2026
5 Binance Binance ACH/USDT $0.005241 $1,924,046 02:54:16 05/09/2026
6 CRMClick CRMClick ACH/USDT $0.005167 $1,330,845 02:57:10 05/09/2026
7 HTX HTX ACH/USDT $0.005165 $1,330,531 02:59:24 05/09/2026
8 Binibit Binibit ACH/USDT $0.005245 $962,678 03:00:12 05/09/2026
9 KTX KTX ACH/USDT $0.005238 $756,872 03:00:15 05/09/2026
10 BlockFin BlockFin ACH/USDT $0.005251 $725,603 03:00:07 05/09/2026
11 BiKing BiKing ACH/USDT $0.005242 $588,185 02:54:16 05/09/2026
12 CoinW CoinW ACH/USDT $0.005239 $485,004 02:57:18 05/09/2026
13 Binance Binance ACH/USDT $0.005240 $483,585 02:56:42 05/09/2026
14 BloFin BloFin ACH/USDT $0.005260 $435,320 02:57:10 05/09/2026
15 Toobit Toobit ACH/USDT $0.005240 $408,312 02:57:15 05/09/2026
16 Pionex Pionex ACH/USDT $0.005240 $387,903 02:57:07 05/09/2026
17 Picol Picol ACH/USDT $0.005241 $342,889 03:00:10 05/09/2026
18 Binance Binance ACH/TRY $0.005235 $337,727 02:56:42 05/09/2026
19 Bitbaby Bitbaby ACH/USDT $0.005235 $334,150 03:00:16 05/09/2026
20 Bitbase Bitbase ACH/USDT $0.005239 $322,130 02:57:18 05/09/2026
21 x.me Exchange x.me Exchange ACH/USDT $0.005240 $295,825 02:57:19 05/09/2026
22 Binance TR Binance TR ACH/TRY $0.005235 $272,381 02:57:12 05/09/2026
23 Cofinex Cofinex ACH/USDT $0.005234 $261,116 03:00:17 05/09/2026
24 BTCC BTCC ACH/USDT $0.005240 $243,340 02:57:08 05/09/2026
25 MEXC MEXC ACH/USDT $0.005240 $242,048 02:54:16 05/09/2026
26 GroveX GroveX ACH/USDT $0.005231 $218,860 03:00:11 05/09/2026
27 Hotcoin Hotcoin ACH/USDT $0.005242 $206,837 02:54:27 05/09/2026
28 CoinUp.io CoinUp.io ACH/USDT $0.005241 $190,362 02:45:11 05/09/2026
29 Coinbase Exchange Coinbase Exchange ACH/USD $0.005247 $187,632 02:56:29 05/09/2026
30 Bitcastle Bitcastle ACH/USDT $0.005237 $185,774 03:00:18 05/09/2026
31 YUBIT YUBIT ACH/USDT $0.005240 $150,523 02:57:10 05/09/2026
32 Azbit Azbit ACH/USDT $0.005250 $137,801 02:57:18 05/09/2026
33 UZX UZX ACH/USDT $0.005240 $131,582 02:57:08 05/09/2026
34 Bitunix Bitunix ACH/USDT $0.005254 $119,972 02:48:16 05/09/2026
35 Toobit Toobit ACH/USDT $0.005250 $116,945 02:57:08 05/09/2026
36 CoinW CoinW ACH/USDT $0.005248 $100,703 02:57:11 05/09/2026
37 Zoomex Zoomex ACH/USDT $0.005245 $94,317.64 02:57:16 05/09/2026
38 MEXC MEXC ACH/USDT $0.005247 $92,836.32 02:54:11 05/09/2026
39 OKX OKX ACH/USDT $0.005262 $92,590.08 02:56:23 05/09/2026
40 YUBIT YUBIT ACH/USDT $0.005237 $89,208.14 02:57:15 05/09/2026
41 Bybit Bybit ACH/USDT $0.005250 $87,864.43 02:54:08 05/09/2026
42 Bitunix Bitunix ACH/USDT $0.005250 $83,230.33 02:48:10 05/09/2026
43 EasiCoin EasiCoin ACH/USDT $0.005233 $80,694.31 03:00:15 05/09/2026
44 Bitvavo Bitvavo ACH/EUR $0.005242 $76,181.60 02:57:08 05/09/2026
45 BitKan BitKan ACH/USDT $0.005251 $68,707.04 03:00:11 05/09/2026
46 CoinTR CoinTR ACH/TRY $0.005227 $65,523.21 03:00:19 05/09/2026
47 LeveX LeveX ACH/USDT $0.005232 $64,771.48 03:00:16 05/09/2026
48 Kraken Kraken ACH/USD $0.005250 $60,478.74 02:59:23 05/09/2026
49 MEXC MEXC ACH/USDC $0.005257 $56,989.56 02:54:11 05/09/2026
50 x.me Exchange x.me Exchange ACH/USDT $0.005250 $56,229.66 02:57:13 05/09/2026
51 SuperEx SuperEx ACH/USDT $0.005243 $51,538.98 02:57:11 05/09/2026
52 Ourbit Ourbit ACH/USDT $0.005257 $51,290.43 02:51:07 05/09/2026
53 BITmarkets BITmarkets ACH/USD $0.005230 $50,728.91 03:00:08 05/09/2026
54 B2Z Exchange B2Z Exchange ACH/USD $0.005230 $50,725.00 03:00:11 05/09/2026
55 Gate Gate ACH/USDT $0.005226 $48,980.26 02:54:20 05/09/2026
56 BVOX BVOX ACH/USDT $0.005241 $47,921.73 02:54:13 05/09/2026
57 Binance Binance ACH/USDC $0.005249 $43,575.31 02:56:42 05/09/2026
58 BingX BingX ACH/USDT $0.005250 $41,657.93 02:57:07 05/09/2026
59 DigiFinex DigiFinex ACH/USDT $0.005251 $40,647.73 03:00:10 05/09/2026
60 CoinTR CoinTR ACH/USDT $0.005230 $37,249.57 03:00:19 05/09/2026
61 BlockFin BlockFin ACH/USDT $0.005233 $36,370.93 03:00:15 05/09/2026
62 KCEX KCEX ACH/USDT $0.005250 $29,903.18 02:57:07 05/09/2026
63 Bitget Bitget ACH/USDT $0.005238 $29,196.07 02:55:07 05/09/2026
64 PointPay PointPay ACH/USDT $0.005249 $26,066.12 02:57:07 05/09/2026
65 Bitcastle Bitcastle ACH/USDT $0.005231 $22,874.12 03:00:11 05/09/2026
66 Gate Gate ACH/USDT $0.005250 $20,004.97 02:56:24 05/09/2026
67 BYDFi BYDFi ACH/USDT $0.005230 $19,884.30 03:00:11 05/09/2026
68 Bithumb Bithumb ACH/KRW $0.005302 $19,051.33 02:59:53 05/09/2026
69 EasiCoin EasiCoin ACH/USDT $0.005241 $17,619.89 03:00:08 05/09/2026
70 KuCoin KuCoin ACH/USDT $0.005237 $16,230.12 02:56:23 05/09/2026
71 WEEX WEEX ACH/USDT $0.005240 $16,135.44 02:57:10 05/09/2026
72 ZKE ZKE ACH/USDT $0.005230 $15,492.69 03:00:12 05/09/2026
73 BYDFi BYDFi ACH/USDC $0.005229 $13,160.09 03:00:11 05/09/2026
74 KuCoin KuCoin ACH/USDT $0.005237 $12,581.72 02:54:19 05/09/2026
75 B2Z Exchange B2Z Exchange ACH/USDT $0.005228 $11,852.97 03:00:11 05/09/2026
76 KTX KTX ACH/USDT $0.005241 $11,852.86 03:00:10 05/09/2026
77 BITmarkets BITmarkets ACH/USDT $0.005231 $11,849.92 03:00:08 05/09/2026
78 BTSE BTSE ACH/USDT $0.005240 $11,774.28 02:48:11 05/09/2026
79 Pionex Pionex ACH/USDT $0.005239 $10,892.43 02:57:16 05/09/2026
80 Aivora Exchange Aivora Exchange ACH/USDT $0.006600 $10,789.54 03:00:12 05/09/2026
81 Kraken Kraken ACH/EUR $0.005226 $8,823.00 02:59:23 05/09/2026
82 BloFin BloFin ACH/USDT $0.005245 $7,195.30 02:57:17 05/09/2026
83 Cryptomus Cryptomus ACH/USDT $0.005237 $4,980.87 02:57:11 05/09/2026
84 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005225 $4,971.90 02:57:10 05/09/2026
85 Tothemoon Tothemoon ACH/USDT $0.005235 $3,960.23 03:00:12 05/09/2026
86 Revolut X Revolut X ACH/USD $0.005238 $3,355.24 03:00:10 05/09/2026
87 ICRYPEX ICRYPEX ACH/USDT $0.005170 $2,853.57 03:00:13 05/09/2026
88 XBO.com XBO.com ACH/USDT $0.005219 $2,569.47 02:57:07 05/09/2026
89 OKX OKX ACH/USDC $0.005250 $2,566.71 02:56:23 05/09/2026
90 BYDFi BYDFi ACH/USDT $0.005240 $2,438.05 03:00:15 05/09/2026
91 CoinEx CoinEx ACH/USDT $0.005244 $1,972.48 02:59:23 05/09/2026
92 OKX OKX ACH/USD $0.005235 $1,488.55 02:56:23 05/09/2026
93 Binance TH Binance TH ACH/USDT $0.005240 $1,394.52 02:57:11 05/09/2026
94 Indodax Indodax ACH/IDR $0.005273 $1,375.01 02:59:24 05/09/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $1,275.03 02:47:04 05/09/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005263 $1,126.55 01:10:07 05/09/2026
97 Koinpark Koinpark ACH/INR $0.005593 $1,038.06 03:00:10 05/09/2026
98 Koinpark Koinpark ACH/USDT $0.005241 $1,029.72 03:00:10 05/09/2026
99 BITmarkets BITmarkets ACH/USDC $0.005230 $952.16 03:00:08 05/09/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.005230 $951.95 03:00:11 05/09/2026
101 OKX OKX ACH/EUR $0.005241 $848.69 02:56:23 05/09/2026
102 CoinDCX CoinDCX ACH/INR $0.005406 $714.30 03:00:10 05/09/2026
103 CoinDCX CoinDCX ACH/USDT $0.005231 $536.62 03:00:10 05/09/2026
104 Coinone Coinone ACH/KRW $0.005251 $401.34 02:59:53 05/09/2026
105 TRIV TRIV ACH/IDR $0.005252 $259.88 03:00:13 05/09/2026
106 TRIV TRIV ACH/USDT $0.005240 $259.28 03:00:13 05/09/2026
107 Bitkub Bitkub ACH/THB $0.005216 $254.14 02:57:07 05/09/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,457.09 $205.40 01:42:23 05/09/2026
109 BITmarkets BITmarkets ACH/IDR $0.005260 $174.00 03:00:08 05/09/2026
110 BitradeX BitradeX ACH/USDT $0.02070 $173.19 02:57:10 05/09/2026
111 ZebPay ZebPay ACH/INR $0.005546 $87.37 03:00:07 05/09/2026
112 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005294 $69.86 02:57:10 05/09/2026
113 WazirX WazirX ACH/USDT $0.005151 $38.65 03:00:09 05/09/2026
114 WazirX WazirX ACH/INR $0.005347 $34.30 03:00:09 05/09/2026
115 CEX.IO CEX.IO ACH/USD $0.005256 $33.11 02:57:08 05/09/2026
116 CEX.IO CEX.IO ACH/USDT $0.005249 $26.27 02:57:08 05/09/2026
117 Binance.US Binance.US ACH/USDT $0.005272 $18.60 02:59:53 05/09/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,423.57 $6.45 20:33:51 04/09/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $717.38 $4.57 02:00:52 05/09/2026
120 SunX SunX ACH/USDT $0.005239 $0.5375 02:57:19 05/09/2026
121 Ulink Ulink ACH/USDT $0.005239 $0.2718 02:57:26 05/09/2026
122 HitBTC HitBTC ACH/BTC $0.005094 $0 02:54:08 05/09/2026
123 HitBTC HitBTC ACH/USDT $0.005429 $0 02:54:08 05/09/2026
124 LATOKEN LATOKEN ACH/USDT $0.005219 $0 02:51:11 05/09/2026
125 BitMart BitMart ACH/USDT $0.004264 $0 03:00:16 05/09/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.005250 $0 02:57:08 05/09/2026
127 Tokocrypto Tokocrypto ACH/USDT $0.005240 $0 02:57:08 05/09/2026
128 Giottus Giottus ACH/INR $0.005283 $0 03:00:18 05/09/2026
129 Giottus Giottus ACH/USDT $0.005240 $0 03:00:18 05/09/2026
130 WOO X WOO X ACH/USDT $0.005240 $0 02:57:23 05/09/2026
131 ADEN ADEN ACH/USDT $0.005239 $0 03:03:55 05/09/2026
132 Gate US Gate US ACH/USDT $0.005237 $0 03:00:07 05/09/2026
133 Variational Variational ACH/USDC $0.005237 $0 03:03:16 05/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:09 05/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,973,596 với tỷ giá $0.005235.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá