Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004262 | $7,027,292 | 19:00:16 23/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,115,715 | 01:54:15 25/07/2026 | |
| 3 | ACH/USDT | $0.004113 | $4,852,148 | 02:00:16 25/07/2026 | |
| 4 | ACH/USDT | $0.004108 | $2,753,734 | 01:57:16 25/07/2026 | |
| 5 | ACH/USDT | $0.004119 | $946,229 | 02:00:16 25/07/2026 | |
| 6 | ACH/USDT | $0.004112 | $922,719 | 01:54:17 25/07/2026 | |
| 7 | ACH/USDT | $0.004106 | $714,884 | 02:00:16 25/07/2026 | |
| 8 | ACH/USDT | $0.004102 | $596,892 | 01:59:55 25/07/2026 | |
| 9 | ACH/USDT | $0.004102 | $596,878 | 02:00:07 25/07/2026 | |
| 10 | ACH/USDT | $0.004106 | $485,874 | 01:57:20 25/07/2026 | |
| 11 | ACH/USDT | $0.004126 | $439,593 | 01:57:11 25/07/2026 | |
| 12 | ACH/USDT | $0.004108 | $366,170 | 01:57:18 25/07/2026 | |
| 13 | ACH/USDT | $0.004109 | $316,475 | 01:57:19 25/07/2026 | |
| 14 | ACH/USDT | $0.004105 | $294,345 | 02:00:15 25/07/2026 | |
| 15 | ACH/USDT | $0.004107 | $293,285 | 02:00:16 25/07/2026 | |
| 16 | ACH/USDT | $0.004106 | $287,922 | 01:57:10 25/07/2026 | |
| 17 | ACH/USDT | $0.004106 | $280,058 | 01:56:42 25/07/2026 | |
| 18 | ACH/USDT | $0.004126 | $263,675 | 01:57:11 25/07/2026 | |
| 19 | ACH/USDT | $0.004106 | $250,682 | 01:57:11 25/07/2026 | |
| 20 | ACH/USDT | $0.004116 | $230,423 | 01:57:10 25/07/2026 | |
| 21 | ACH/USDT | $0.004107 | $213,058 | 01:57:17 25/07/2026 | |
| 22 | ACH/USDT | $0.004116 | $203,179 | 02:00:11 25/07/2026 | |
| 23 | ACH/USDT | $0.004106 | $165,139 | 02:00:16 25/07/2026 | |
| 24 | ACH/USDT | $0.004107 | $147,776 | 01:57:16 25/07/2026 | |
| 25 | ACH/USDT | $0.004106 | $139,944 | 01:57:08 25/07/2026 | |
| 26 | ACH/USDT | $0.004112 | $126,470 | 02:00:12 25/07/2026 | |
| 27 | ACH/USDT | $0.004105 | $122,375 | 01:45:11 25/07/2026 | |
| 28 | ACH/USDT | $0.004109 | $100,764 | 01:57:16 25/07/2026 | |
| 29 | ACH/USDT | $0.004107 | $98,717.89 | 02:00:19 25/07/2026 | |
| 30 | ACH/USDT | $0.004106 | $98,271.61 | 01:57:13 25/07/2026 | |
| 31 | ACH/TRY | $0.004110 | $87,300.81 | 01:56:54 25/07/2026 | |
| 32 | ACH/USDT | $0.004115 | $85,606.72 | 01:57:11 25/07/2026 | |
| 33 | ACH/USDT | $0.004107 | $82,187.64 | 01:57:16 25/07/2026 | |
| 34 | ACH/USDT | $0.004106 | $74,012.88 | 01:57:12 25/07/2026 | |
| 35 | ACH/TRY | $0.004104 | $73,113.62 | 01:51:10 25/07/2026 | |
| 36 | ACH/USDT | $0.004106 | $72,559.13 | 01:51:11 25/07/2026 | |
| 37 | ACH/TRY | $0.004108 | $62,095.24 | 01:57:10 25/07/2026 | |
| 38 | ACH/USDT | $0.004114 | $61,949.42 | 02:00:15 25/07/2026 | |
| 39 | ACH/USDT | $0.004114 | $60,796.45 | 01:57:10 25/07/2026 | |
| 40 | ACH/USDT | $0.004101 | $59,424.74 | 02:00:17 25/07/2026 | |
| 41 | ACH/USD | $0.004103 | $57,565.48 | 01:56:29 25/07/2026 | |
| 42 | ACH/USDC | $0.004115 | $52,961.08 | 01:54:11 25/07/2026 | |
| 43 | ACH/USDT | $0.004106 | $48,019.55 | 02:00:09 25/07/2026 | |
| 44 | ACH/USDT | $0.004116 | $44,119.18 | 01:57:11 25/07/2026 | |
| 45 | ACH/USDT | $0.004097 | $37,269.77 | 01:54:11 25/07/2026 | |
| 46 | ACH/USDT | $0.004116 | $34,934.46 | 01:57:10 25/07/2026 | |
| 47 | ACH/USDT | $0.004116 | $33,602.86 | 01:57:12 25/07/2026 | |
| 48 | ACH/USDT | $0.004116 | $32,574.70 | 01:51:11 25/07/2026 | |
| 49 | ACH/USDT | $0.004106 | $30,436.64 | 01:57:11 25/07/2026 | |
| 50 | ACH/USDT | $0.004115 | $28,033.23 | 01:56:24 25/07/2026 | |
| 51 | ACH/USDT | $0.004106 | $24,624.53 | 02:00:08 25/07/2026 | |
| 52 | ACH/USDT | $0.004089 | $24,519.61 | 01:54:19 25/07/2026 | |
| 53 | ACH/USDT | $0.004107 | $23,641.83 | 01:57:16 25/07/2026 | |
| 54 | ACH/USDT | $0.004096 | $23,559.67 | 02:00:11 25/07/2026 | |
| 55 | ACH/USDT | $0.004111 | $23,178.62 | 01:57:15 25/07/2026 | |
| 56 | ACH/USDT | $0.004096 | $21,345.14 | 01:57:15 25/07/2026 | |
| 57 | ACH/EUR | $0.004126 | $20,708.28 | 01:57:08 25/07/2026 | |
| 58 | ACH/USD | $0.004130 | $15,954.48 | 01:59:24 25/07/2026 | |
| 59 | ACH/USDT | $0.004106 | $15,573.92 | 01:57:13 25/07/2026 | |
| 60 | ACH/USDT | $0.004116 | $13,452.06 | 02:00:07 25/07/2026 | |
| 61 | ACH/USDC | $0.004109 | $12,410.61 | 02:00:07 25/07/2026 | |
| 62 | ACH/USDC | $0.004110 | $10,909.80 | 01:56:42 25/07/2026 | |
| 63 | ACH/USDT | $0.006594 | $10,779.64 | 02:00:13 25/07/2026 | |
| 64 | ACH/USD | $0.004120 | $10,348.26 | 02:00:12 25/07/2026 | |
| 65 | ACH/USD | $0.004100 | $10,222.03 | 01:57:11 25/07/2026 | |
| 66 | ACH/USDT | $0.004116 | $10,125.01 | 01:57:07 25/07/2026 | |
| 67 | ACH/USDT | $0.004116 | $10,104.85 | 01:57:11 25/07/2026 | |
| 68 | ACH/USDT | $0.004106 | $9,966.98 | 02:00:13 25/07/2026 | |
| 69 | ACH/USDT | $0.004114 | $9,847.57 | 01:54:08 25/07/2026 | |
| 70 | ACH/USDT | $0.004116 | $9,700.95 | 02:00:12 25/07/2026 | |
| 71 | ACH/KRW | $0.004083 | $8,695.80 | 01:59:53 25/07/2026 | |
| 72 | ACH/USDT | $0.004108 | $7,653.03 | 02:00:09 25/07/2026 | |
| 73 | ACH/USDT | $0.004112 | $6,805.90 | 01:54:52 25/07/2026 | |
| 74 | ACH/USDT | $0.004096 | $6,490.04 | 01:57:16 25/07/2026 | |
| 75 | ACH/USDT | $0.004110 | $6,352.42 | 01:53:24 25/07/2026 | |
| 76 | ACH/USDT | $0.004111 | $3,893.65 | 01:59:23 25/07/2026 | |
| 77 | ACH/USDT | $0.004111 | $3,889.11 | 02:00:16 25/07/2026 | |
| 78 | ACH/USDT | $0.004052 | $3,701.78 | 01:54:19 25/07/2026 | |
| 79 | ACH/USDT | $0.004114 | $2,954.21 | 01:57:11 25/07/2026 | |
| 80 | ACH/USDT | $0.004108 | $2,793.59 | 01:57:11 25/07/2026 | |
| 81 | ACH/USD | $0.004101 | $2,544.34 | 01:54:09 25/07/2026 | |
| 82 | ACH/USDT | $0.004176 | $2,320.77 | 02:00:08 25/07/2026 | |
| 83 | ACH/USDT | $0.004176 | $2,139.41 | 02:00:11 25/07/2026 | |
| 84 | ACH/USDC | $0.004114 | $1,984.06 | 01:56:24 25/07/2026 | |
| 85 | ACH/USDT | $0.004110 | $1,797.25 | 01:46:23 25/07/2026 | |
| 86 | ACH/EUR | $0.004150 | $1,526.53 | 01:59:54 25/07/2026 | |
| 87 | ACH/USDT | $0.004106 | $1,097.56 | 02:00:16 25/07/2026 | |
| 88 | ACH/USD | $0.004112 | $1,024.17 | 22:54:19 24/07/2026 | |
| 89 | ACH/USDC | $0.004109 | $853.97 | 02:00:08 25/07/2026 | |
| 90 | ACH/USDC | $0.004110 | $853.80 | 02:00:12 25/07/2026 | |
| 91 | ACH/KRW | $0.004094 | $694.22 | 01:59:53 25/07/2026 | |
| 92 | ACH/THB | $0.004089 | $635.13 | 01:57:11 25/07/2026 | |
| 93 | ACH/INR | $0.004317 | $587.56 | 02:00:07 25/07/2026 | |
| 94 | ACH/USDT | $0.004106 | $551.86 | 02:00:07 25/07/2026 | |
| 95 | ACH/USDT | $0.004110 | $551.83 | 02:00:11 25/07/2026 | |
| 96 | USDT/ACH | $0.9991 | $320.55 | 01:34:18 25/07/2026 | |
| 97 | ACH/IDR | $0.004686 | $300.78 | 01:59:54 25/07/2026 | |
| 98 | ACH/IDR | $0.004121 | $288.61 | 02:00:15 25/07/2026 | |
| 99 | ACH/USDT | $0.004106 | $287.61 | 02:00:15 25/07/2026 | |
| 100 | ACH/EUR | $0.004132 | $180.53 | 01:56:24 25/07/2026 | |
| 101 | ACH/USDT | $0.02068 | $173.03 | 01:51:08 25/07/2026 | |
| 102 | ACH/INR | $0.004392 | $124.00 | 01:57:11 25/07/2026 | |
| 103 | ACH/IDR | $0.004119 | $112.76 | 02:00:12 25/07/2026 | |
| 104 | ACH/USDT | $0.004123 | $83.41 | 01:57:11 25/07/2026 | |
| 105 | ACH/USDT | $0.004123 | $25.06 | 01:57:10 25/07/2026 | |
| 106 | ACH/USDT | $0.004167 | $22.51 | 01:54:09 25/07/2026 | |
| 107 | ACH/USD | $0.004116 | $21.79 | 01:57:10 25/07/2026 | |
| 108 | ACH/USDT | $0.004277 | $11.95 | 12:10:53 22/07/2026 | |
| 109 | WETH/ACH | $1,861.26 | $5.66 | 10:33:35 24/07/2026 | |
| 110 | ETH/ACH | $1,881.26 | $1.11 | 20:43:16 23/07/2026 | |
| 111 | ACH/INR | $0.004278 | $1.06 | 02:00:11 25/07/2026 | |
| 112 | ACH/USDT | $0.004107 | $0.5355 | 02:00:18 25/07/2026 | |
| 113 | WBNB/ACH | $565.56 | $0.4281 | 00:02:34 24/07/2026 | |
| 114 | ACH/USDT | $0.004106 | $0.2288 | 02:00:18 25/07/2026 | |
| 115 | ACH/BTC | $0.006102 | $0 | 02:00:07 25/07/2026 | |
| 116 | ACH/USDT | $0.005423 | $0 | 02:00:07 25/07/2026 | |
| 117 | ACH/INR | $0.004385 | $0 | 02:00:11 25/07/2026 | |
| 118 | ACH/USDT | $0.004256 | $0 | 02:00:11 25/07/2026 | |
| 119 | ACH/USDC | $0.004110 | $0 | 01:57:12 25/07/2026 | |
| 120 | ACH/USDT | $0.004106 | $0 | 01:57:12 25/07/2026 | |
| 121 | ACH/USDT | $0.004106 | $0 | 01:57:11 25/07/2026 | |
| 122 | ACH/INR | $0.006215 | $0 | 01:54:12 25/07/2026 | |
| 123 | ACH/USDT | $0.004097 | $0 | 01:54:12 25/07/2026 | |
| 124 | ACH/USDT | $0.004109 | $0 | 01:57:15 25/07/2026 | |
| 125 | ACH/USDT | $0.004106 | $0 | 01:57:12 25/07/2026 | |
| 126 | ACH/USDT | $0.004090 | $0 | 02:03:54 25/07/2026 | |
| 127 | ACH/USDT | $0.004115 | $0 | 02:00:08 25/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,027,292 với tỷ giá $0.004262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.