Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,567,031,903,809 Khối lượng (24h): $103,317,457,692 Thị phần: BTC: 60.1%, ETH: 10.0%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #318 06:43:00 19/05/2026
Giá Alchemy Pay (ACH)
$0.007039 1.42%
0.00000009137 BTC 186 VND
Thấp: $0.006849 Cao: $0.007175

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.007053 $11,619,225 05:57:16 19/05/2026
2 WOO X Pro WOO X Pro ACH/USDT $0.007065 $7,539,056 06:00:17 19/05/2026
3 Koinbay Koinbay ACH/USDT $0.02078 $5,116,355 06:00:15 19/05/2026
4 OneEx OneEx ACH/USDT $0.007070 $4,948,700 06:00:16 19/05/2026
5 KTX KTX ACH/USDT $0.007075 $3,473,600 06:00:07 19/05/2026
6 CoinP CoinP ACH/USDT $0.007065 $2,932,142 06:00:15 19/05/2026
7 Binance Binance ACH/USDT $0.007037 $2,824,753 05:54:16 19/05/2026
8 Hotcoin Hotcoin ACH/USDT $0.007050 $1,651,657 05:57:18 19/05/2026
9 BTCC BTCC ACH/USDT $0.007052 $1,619,657 05:57:16 19/05/2026
10 BlockFin BlockFin ACH/USDT $0.007055 $1,334,545 06:00:10 19/05/2026
11 CoinW CoinW ACH/USDT $0.007048 $1,031,897 05:57:17 19/05/2026
12 BiKing BiKing ACH/USDT $0.007052 $848,577 05:57:17 19/05/2026
13 BloFin BloFin ACH/USDT $0.007055 $801,229 06:00:10 19/05/2026
14 HTX HTX ACH/USDT $0.007064 $798,034 05:59:54 19/05/2026
15 KTX KTX ACH/USDT $0.007062 $682,584 06:00:15 19/05/2026
16 BitDelta BitDelta ACH/USDT $0.007075 $676,258 06:00:10 19/05/2026
17 Binance Binance ACH/USDT $0.007045 $669,710 05:56:42 19/05/2026
18 Deepcoin Deepcoin ACH/USDT $0.007053 $637,201 05:57:15 19/05/2026
19 Coinlocally Coinlocally ACH/USDT $0.007057 $612,866 06:00:17 19/05/2026
20 Toobit Toobit ACH/USDT $0.007053 $534,513 05:57:15 19/05/2026
21 Pionex Pionex ACH/USDT $0.007045 $520,411 05:57:12 19/05/2026
22 Phemex Phemex ACH/USDT $0.007035 $487,515 05:57:14 19/05/2026
23 Bybit Bybit ACH/USDT $0.007029 $483,790 05:54:16 19/05/2026
24 Picol Picol ACH/USDT $0.007065 $460,790 06:00:08 19/05/2026
25 Bitbaby Bitbaby ACH/USDT $0.007035 $453,981 05:54:16 19/05/2026
26 Binance Binance ACH/TRY $0.007061 $426,124 05:56:42 19/05/2026
27 VOOX Exchange VOOX Exchange ACH/USDT $0.007062 $393,633 06:00:17 19/05/2026
28 EagleX EagleX ACH/USDT $0.007065 $359,747 06:00:07 19/05/2026
29 YUBIT YUBIT ACH/USDT $0.007045 $358,854 05:57:07 19/05/2026
30 BTCC BTCC ACH/USDT $0.007035 $337,153 05:57:09 19/05/2026
31 Phemex Phemex ACH/USDT $0.007049 $337,088 05:57:16 19/05/2026
32 Cofinex Cofinex ACH/USDT $0.007065 $315,993 06:00:15 19/05/2026
33 Bitcastle Bitcastle ACH/USDT $0.007059 $227,579 06:00:18 19/05/2026
34 Binance TR Binance TR ACH/TRY $0.007061 $199,730 05:57:13 19/05/2026
35 Coinbase Exchange Coinbase Exchange ACH/USD $0.007040 $194,689 05:56:59 19/05/2026
36 Ourbit Ourbit ACH/USDT $0.007055 $187,659 05:57:08 19/05/2026
37 GroveX GroveX ACH/USDT $0.007045 $187,122 05:57:12 19/05/2026
38 CoinUp.io CoinUp.io ACH/USDT $0.007045 $181,377 05:57:12 19/05/2026
39 UZX UZX ACH/USDT $0.007055 $174,986 05:57:18 19/05/2026
40 CoinW CoinW ACH/USDT $0.007041 $164,343 05:57:07 19/05/2026
41 AscendEX AscendEX ACH/USDT $0.007075 $148,572 05:57:08 19/05/2026
42 Zoomex Zoomex ACH/USDT $0.007018 $146,319 05:51:15 19/05/2026
43 EasiCoin EasiCoin ACH/USDT $0.007062 $136,033 06:00:16 19/05/2026
44 Azbit Azbit ACH/USDT $0.007045 $133,530 05:57:11 19/05/2026
45 Bitunix Bitunix ACH/USDT $0.007027 $121,647 05:51:16 19/05/2026
46 Toobit Toobit ACH/USDT $0.007045 $101,431 05:57:09 19/05/2026
47 Bybit Bybit ACH/USDT $0.007050 $97,773.10 05:54:08 19/05/2026
48 BitKan BitKan ACH/USDT $0.007055 $92,462.15 06:00:10 19/05/2026
49 BingX BingX ACH/USDT $0.007055 $84,407.15 05:57:11 19/05/2026
50 BITmarkets BITmarkets ACH/USD $0.007080 $84,299.57 06:00:11 19/05/2026
51 B2Z Exchange B2Z Exchange ACH/USD $0.007080 $82,046.60 06:03:09 19/05/2026
52 MEXC MEXC ACH/USDT $0.007057 $72,466.78 05:57:11 19/05/2026
53 Bitunix Bitunix ACH/USDT $0.007026 $72,367.83 05:51:07 19/05/2026
54 LeveX LeveX ACH/USDT $0.007061 $71,841.44 06:00:16 19/05/2026
55 Binance Binance ACH/USDC $0.007038 $65,079.04 05:56:42 19/05/2026
56 CoinTR CoinTR ACH/TRY $0.007083 $64,905.56 06:00:10 19/05/2026
57 Tapbit Tapbit ACH/USDT $0.007045 $63,029.13 05:57:07 19/05/2026
58 BVOX BVOX ACH/USDT $0.007035 $57,005.67 05:57:11 19/05/2026
59 DigiFinex DigiFinex ACH/USDT $0.007035 $55,416.42 05:54:07 19/05/2026
60 SuperEx SuperEx ACH/USDT $0.007075 $54,412.52 05:57:13 19/05/2026
61 OKX OKX ACH/USDT $0.007045 $54,022.12 05:56:23 19/05/2026
62 Bithumb Bithumb ACH/KRW $0.007021 $53,876.52 05:59:54 19/05/2026
63 MEXC MEXC ACH/USDC $0.007053 $52,785.40 05:57:11 19/05/2026
64 Cofinex Cofinex ACH/USDT $0.007055 $50,310.19 06:00:07 19/05/2026
65 BlockFin BlockFin ACH/USDT $0.007065 $46,370.72 06:00:15 19/05/2026
66 KCEX KCEX ACH/USDT $0.007045 $43,916.88 05:57:12 19/05/2026
67 Gate Gate ACH/USDT $0.007026 $41,128.95 05:57:19 19/05/2026
68 CoinTR CoinTR ACH/USDT $0.007075 $40,618.52 06:00:10 19/05/2026
69 VOOX Exchange VOOX Exchange ACH/USDT $0.007068 $39,638.26 06:00:08 19/05/2026
70 Bitget Bitget ACH/USDT $0.007035 $38,362.95 05:54:08 19/05/2026
71 WEEX WEEX ACH/USDT $0.007045 $37,652.79 05:57:13 19/05/2026
72 KuCoin KuCoin ACH/USDT $0.007062 $36,949.73 05:59:53 19/05/2026
73 Bitcastle Bitcastle ACH/USDT $0.007065 $35,138.99 06:00:10 19/05/2026
74 PointPay PointPay ACH/USDT $0.007050 $29,204.88 05:57:08 19/05/2026
75 LATOKEN LATOKEN ACH/USDT $0.007058 $25,289.24 05:57:14 19/05/2026
76 KuCoin KuCoin ACH/USDT $0.007059 $23,795.45 05:57:18 19/05/2026
77 Bitvavo Bitvavo ACH/EUR $0.007045 $23,622.97 05:57:08 19/05/2026
78 Kraken Kraken ACH/USD $0.007040 $22,888.97 05:59:54 19/05/2026
79 Gate Gate ACH/USDT $0.007033 $18,002.90 05:56:24 19/05/2026
80 ZKE ZKE ACH/USDT $0.007065 $16,741.61 06:00:12 19/05/2026
81 Coinone Coinone ACH/KRW $0.007041 $15,801.46 05:59:53 19/05/2026
82 BITmarkets BITmarkets ACH/USDT $0.007075 $13,990.43 06:00:11 19/05/2026
83 BTSE BTSE ACH/USDT $0.007016 $13,875.32 05:48:08 19/05/2026
84 B2Z Exchange B2Z Exchange ACH/USDT $0.007079 $13,332.20 06:03:09 19/05/2026
85 Pionex Pionex ACH/USDT $0.007052 $12,177.01 05:57:16 19/05/2026
86 Cryptomus Cryptomus ACH/USDT $0.007062 $11,212.30 05:57:10 19/05/2026
87 Aivora Exchange Aivora Exchange ACH/USDT $0.006595 $10,780.97 06:00:09 19/05/2026
88 Tothemoon Tothemoon ACH/USDT $0.007060 $9,134.60 06:00:15 19/05/2026
89 BloFin BloFin ACH/USDT $0.007065 $4,932.38 06:00:16 19/05/2026
90 XBO.com XBO.com ACH/USDT $0.007074 $4,918.11 06:00:07 19/05/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007042 $3,299.18 05:51:08 19/05/2026
92 ICRYPEX ICRYPEX ACH/USDT $0.006915 $3,240.28 06:00:11 19/05/2026
93 CoinEx CoinEx ACH/USDT $0.007064 $2,822.55 05:59:53 19/05/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007014 $2,027.78 04:21:17 19/05/2026
95 Koinpark Koinpark ACH/USDT $0.007065 $1,385.28 06:00:11 19/05/2026
96 Koinpark Koinpark ACH/INR $0.007319 $1,380.57 06:00:11 19/05/2026
97 BITmarkets BITmarkets ACH/USDC $0.007079 $1,181.94 06:00:11 19/05/2026
98 B2Z Exchange B2Z Exchange ACH/USDC $0.007080 $1,137.82 06:03:09 19/05/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,134.53 $912.77 02:21:23 19/05/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9994 $802.48 05:48:45 19/05/2026
101 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006864 $753.42 05:51:08 19/05/2026
102 TRIV TRIV ACH/IDR $0.007084 $571.29 06:00:14 19/05/2026
103 TRIV TRIV ACH/USDT $0.007065 $569.78 06:00:14 19/05/2026
104 OKX OKX ACH/USD $0.006841 $514.32 05:56:23 19/05/2026
105 Flipster Flipster ACH/USDT $0.007051 $377.39 06:00:15 19/05/2026
106 ZebPay ZebPay ACH/INR $0.007227 $314.54 05:57:08 19/05/2026
107 BitradeX BitradeX ACH/USDT $0.02068 $173.06 05:57:08 19/05/2026
108 OKX OKX ACH/USDC $0.006994 $107.47 05:56:23 19/05/2026
109 Indodax Indodax ACH/IDR $0.006893 $89.57 06:02:24 19/05/2026
110 Bitkub Bitkub ACH/THB $0.007094 $45.26 05:57:11 19/05/2026
111 Binance.US Binance.US ACH/USDT $0.007015 $30.08 05:59:53 19/05/2026
112 CEX.IO CEX.IO ACH/USD $0.007084 $21.17 06:00:10 19/05/2026
113 CEX.IO CEX.IO ACH/USDT $0.007077 $15.57 06:00:10 19/05/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,133.47 $9.22 19:42:34 18/05/2026
115 CoinDCX CoinDCX ACH/INR $0.007396 $6.50 06:00:07 19/05/2026
116 Tokocrypto Tokocrypto ACH/USDT $0.007045 $5.93 05:57:08 19/05/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $644.02 $3.88 05:48:45 19/05/2026
118 CoinDCX CoinDCX ACH/USDT $0.007062 $2.78 06:00:07 19/05/2026
119 SunX SunX ACH/USDT $0.007063 $0.7720 06:00:18 19/05/2026
120 Ulink Ulink ACH/USDT $0.007063 $0.4960 06:00:19 19/05/2026
121 HitBTC HitBTC ACH/BTC $0.007311 $0 05:57:11 19/05/2026
122 HitBTC HitBTC ACH/USDT $0.008541 $0 05:57:11 19/05/2026
123 WazirX WazirX ACH/INR $0.007580 $0 06:03:10 19/05/2026
124 WazirX WazirX ACH/USDT $0.007156 $0 06:03:10 19/05/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.007038 $0 05:57:08 19/05/2026
126 Giottus Giottus ACH/INR $0.009245 $0 05:48:09 19/05/2026
127 Giottus Giottus ACH/USDT $0.006996 $0 05:48:09 19/05/2026
128 WOO X WOO X ACH/USDT $0.007063 $0 06:00:15 19/05/2026
129 LCX Exchange LCX Exchange ACH/EUR $0.006004 $0 06:00:10 19/05/2026
130 Binance TH Binance TH ACH/USDT $0.007045 $0 05:57:11 19/05/2026
131 ADEN ADEN ACH/USDT $0.007031 $0 06:03:46 19/05/2026
132 Gate US Gate US ACH/USDT $0.007064 $0 06:00:07 19/05/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 19/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,619,225 với tỷ giá $0.007053.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.8 trên 1033 đánh giá