Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006760 | $8,726,567 | 12:57:10 10/03/2026 | |
| 2 | ACH/USDT | $0.006741 | $6,502,421 | 13:00:16 10/03/2026 | |
| 3 | ACH/USDT | $0.02079 | $5,120,183 | 13:00:15 10/03/2026 | |
| 4 | ACH/USDT | $0.006758 | $4,805,062 | 13:03:16 10/03/2026 | |
| 5 | ACH/USDT | $0.006751 | $3,470,889 | 13:03:11 10/03/2026 | |
| 6 | ACH/USDT | $0.006747 | $3,058,868 | 13:03:15 10/03/2026 | |
| 7 | ACH/USDT | $0.006751 | $2,360,977 | 12:54:16 10/03/2026 | |
| 8 | ACH/USDT | $0.006750 | $2,132,432 | 12:57:18 10/03/2026 | |
| 9 | ACH/USDT | $0.006764 | $1,583,193 | 12:57:15 10/03/2026 | |
| 10 | ACH/USDT | $0.006750 | $1,016,652 | 12:57:16 10/03/2026 | |
| 11 | ACH/USDT | $0.006738 | $866,086 | 13:00:19 10/03/2026 | |
| 12 | ACH/USDT | $0.006749 | $759,764 | 12:57:16 10/03/2026 | |
| 13 | ACH/USDT | $0.006760 | $746,883 | 13:00:11 10/03/2026 | |
| 14 | ACH/USDT | $0.006738 | $705,101 | 13:00:17 10/03/2026 | |
| 15 | ACH/USDT | $0.006745 | $657,673 | 13:03:15 10/03/2026 | |
| 16 | ACH/USDT | $0.006760 | $641,519 | 12:56:54 10/03/2026 | |
| 17 | ACH/USDT | $0.006771 | $561,558 | 12:57:09 10/03/2026 | |
| 18 | ACH/USDT | $0.006749 | $537,498 | 12:54:15 10/03/2026 | |
| 19 | ACH/USDT | $0.006746 | $537,121 | 13:00:15 10/03/2026 | |
| 20 | ACH/USDT | $0.006746 | $484,625 | 12:57:19 10/03/2026 | |
| 21 | ACH/USDT | $0.007216 | $482,552 | 07:46:17 06/03/2026 | |
| 22 | ACH/USDT | $0.006754 | $478,141 | 12:51:20 10/03/2026 | |
| 23 | ACH/USDT | $0.006746 | $473,624 | 12:57:15 10/03/2026 | |
| 24 | ACH/USDT | $0.006751 | $450,811 | 12:57:08 10/03/2026 | |
| 25 | ACH/USDT | $0.006760 | $446,752 | 13:00:07 10/03/2026 | |
| 26 | ACH/USDT | $0.006754 | $411,702 | 12:59:54 10/03/2026 | |
| 27 | ACH/USDT | $0.006750 | $397,590 | 13:00:10 10/03/2026 | |
| 28 | ACH/USDT | $0.006740 | $359,634 | 13:00:17 10/03/2026 | |
| 29 | ACH/USDT | $0.006739 | $347,523 | 13:00:16 10/03/2026 | |
| 30 | ACH/USDT | $0.006761 | $321,567 | 12:57:09 10/03/2026 | |
| 31 | ACH/TRY | $0.006730 | $299,911 | 12:56:54 10/03/2026 | |
| 32 | ACH/TRY | $0.006730 | $239,266 | 12:57:09 10/03/2026 | |
| 33 | ACH/USDT | $0.006751 | $216,247 | 12:57:10 10/03/2026 | |
| 34 | ACH/USDT | $0.006770 | $215,232 | 13:00:09 10/03/2026 | |
| 35 | ACH/USDT | $0.006765 | $209,694 | 12:54:11 10/03/2026 | |
| 36 | ACH/USDT | $0.006758 | $203,797 | 12:57:10 10/03/2026 | |
| 37 | ACH/USDT | $0.006740 | $200,487 | 13:00:12 10/03/2026 | |
| 38 | ACH/USDT | $0.006751 | $175,841 | 12:57:17 10/03/2026 | |
| 39 | ACH/USDT | $0.006761 | $168,806 | 12:57:10 10/03/2026 | |
| 40 | ACH/USD | $0.006768 | $166,882 | 12:56:59 10/03/2026 | |
| 41 | ACH/USDT | $0.006760 | $163,092 | 13:00:11 10/03/2026 | |
| 42 | ACH/USDT | $0.006761 | $146,685 | 12:54:08 10/03/2026 | |
| 43 | ACH/USDT | $0.006761 | $138,743 | 12:57:10 10/03/2026 | |
| 44 | ACH/USDT | $0.006761 | $129,389 | 12:57:11 10/03/2026 | |
| 45 | ACH/USDT | $0.006751 | $116,306 | 12:57:16 10/03/2026 | |
| 46 | ACH/USDT | $0.006751 | $105,190 | 12:57:10 10/03/2026 | |
| 47 | ACH/EUR | $0.006757 | $99,311.09 | 12:57:10 10/03/2026 | |
| 48 | ACH/USDT | $0.006757 | $88,266.68 | 12:57:07 10/03/2026 | |
| 49 | ACH/USDT | $0.006761 | $87,910.90 | 12:57:08 10/03/2026 | |
| 50 | ACH/USDC | $0.006760 | $83,729.13 | 12:56:52 10/03/2026 | |
| 51 | ACH/USDT | $0.006757 | $72,377.64 | 12:56:54 10/03/2026 | |
| 52 | ACH/USDT | $0.006770 | $71,975.69 | 12:54:08 10/03/2026 | |
| 53 | ACH/USDT | $0.006751 | $70,954.84 | 12:57:07 10/03/2026 | |
| 54 | ACH/USDT | $0.006740 | $70,208.92 | 13:00:15 10/03/2026 | |
| 55 | ACH/USDT | $0.006739 | $69,628.57 | 13:00:15 10/03/2026 | |
| 56 | ACH/VNDC | $0.006728 | $68,310.90 | 13:00:16 10/03/2026 | |
| 57 | ACH/USDT | $0.006761 | $68,016.65 | 12:57:10 10/03/2026 | |
| 58 | ACH/USDT | $0.006751 | $59,739.88 | 12:54:08 10/03/2026 | |
| 59 | ACH/USDT | $0.006755 | $56,579.28 | 12:57:15 10/03/2026 | |
| 60 | ACH/USDC | $0.006751 | $56,473.91 | 12:54:11 10/03/2026 | |
| 61 | ACH/USDT | $0.006768 | $54,470.26 | 12:56:54 10/03/2026 | |
| 62 | ACH/EUR | $0.006742 | $52,879.37 | 12:57:08 10/03/2026 | |
| 63 | ACH/USDT | $0.006760 | $51,965.22 | 13:00:08 10/03/2026 | |
| 64 | ACH/USDT | $0.006760 | $50,395.87 | 13:00:07 10/03/2026 | |
| 65 | ACH/USD | $0.006770 | $49,462.74 | 13:00:08 10/03/2026 | |
| 66 | ACH/USDT | $0.006750 | $49,104.06 | 12:54:19 10/03/2026 | |
| 67 | ACH/USD | $0.006780 | $47,648.21 | 13:03:07 10/03/2026 | |
| 68 | ACH/USDT | $0.006753 | $47,029.30 | 13:00:08 10/03/2026 | |
| 69 | ACH/USDT | $0.006760 | $43,922.94 | 12:54:12 10/03/2026 | |
| 70 | ACH/KRW | $0.006709 | $36,586.10 | 12:59:54 10/03/2026 | |
| 71 | ACH/USDT | $0.006771 | $33,060.61 | 12:57:07 10/03/2026 | |
| 72 | ACH/USDT | $0.006750 | $31,924.11 | 13:00:12 10/03/2026 | |
| 73 | ACH/USDT | $0.006761 | $31,443.48 | 12:57:10 10/03/2026 | |
| 74 | ACH/USDT | $0.006747 | $28,371.30 | 12:55:23 10/03/2026 | |
| 75 | ACH/USDT | $0.006740 | $25,252.30 | 13:00:08 10/03/2026 | |
| 76 | ACH/USDT | $0.006751 | $23,078.02 | 12:57:16 10/03/2026 | |
| 77 | ACH/USD | $0.006740 | $22,427.76 | 12:59:25 10/03/2026 | |
| 78 | ACH/USDT | $0.006761 | $21,274.69 | 12:57:11 10/03/2026 | |
| 79 | ACH/USDT | $0.006761 | $20,659.18 | 12:57:10 10/03/2026 | |
| 80 | ACH/USDT | $0.006749 | $18,764.05 | 12:54:18 10/03/2026 | |
| 81 | ACH/USDT | $0.006750 | $18,042.93 | 13:00:09 10/03/2026 | |
| 82 | ACH/USDC | $0.006760 | $13,025.40 | 12:57:11 10/03/2026 | |
| 83 | ACH/USDT | $0.006903 | $11,213.43 | 12:54:10 10/03/2026 | |
| 84 | ACH/USDT | $0.006768 | $10,627.42 | 12:57:10 10/03/2026 | |
| 85 | ACH/USDT | $0.006739 | $10,160.26 | 13:00:08 10/03/2026 | |
| 86 | ACH/USDT | $0.006750 | $10,158.08 | 12:57:08 10/03/2026 | |
| 87 | ACH/USDT | $0.006760 | $9,970.62 | 13:03:07 10/03/2026 | |
| 88 | ACH/USDT | $0.006747 | $8,785.10 | 13:00:08 10/03/2026 | |
| 89 | ACH/USDT | $0.006754 | $6,400.81 | 12:59:53 10/03/2026 | |
| 90 | ACH/USD | $0.006746 | $5,461.85 | 12:57:11 10/03/2026 | |
| 91 | ACH/USDT | $0.006765 | $5,085.28 | 13:00:12 10/03/2026 | |
| 92 | ACH/EUR | $0.006750 | $4,554.33 | 12:59:55 10/03/2026 | |
| 93 | ACH/USDT | $0.006670 | $3,000.09 | 13:00:09 10/03/2026 | |
| 94 | ACH/KRW | $0.006862 | $2,687.56 | 12:54:53 10/03/2026 | |
| 95 | ACH/USDT | $0.006747 | $2,483.98 | 12:57:11 10/03/2026 | |
| 96 | ACH/USDT | $0.006750 | $1,272.51 | 13:00:11 10/03/2026 | |
| 97 | ACH/INR | $0.006848 | $1,188.53 | 13:00:11 10/03/2026 | |
| 98 | ACH/USDC | $0.006740 | $1,075.71 | 13:00:08 10/03/2026 | |
| 99 | ACH/USDC | $0.006780 | $1,043.22 | 13:03:07 10/03/2026 | |
| 100 | ACH/USDT | $0.006749 | $981.09 | 12:57:15 10/03/2026 | |
| 101 | ACH/INR | $0.007169 | $833.39 | 13:03:12 10/03/2026 | |
| 102 | ACH/INR | $0.006914 | $622.92 | 12:54:08 10/03/2026 | |
| 103 | ACH/IDR | $0.006754 | $586.77 | 13:02:53 10/03/2026 | |
| 104 | ACH/USDT | $0.006880 | $525.84 | 13:03:12 10/03/2026 | |
| 105 | USDT/ACH | $1.0000 | $412.26 | 12:05:18 10/03/2026 | |
| 106 | WETH/ACH | $2,042.90 | $270.27 | 12:33:47 10/03/2026 | |
| 107 | ACH/USDT | $0.006779 | $225.39 | 13:00:15 10/03/2026 | |
| 108 | ACH/USD | $0.006727 | $219.50 | 12:56:54 10/03/2026 | |
| 109 | ACH/USDT | $0.02070 | $173.19 | 13:00:07 10/03/2026 | |
| 110 | ACH/USDT | $0.006657 | $146.60 | 12:57:07 10/03/2026 | |
| 111 | ACH/INR | $0.006983 | $121.83 | 12:57:07 10/03/2026 | |
| 112 | ACH/USDT | $0.006761 | $105.21 | 12:57:09 10/03/2026 | |
| 113 | ACH/USD | $0.006761 | $80.30 | 12:54:17 10/03/2026 | |
| 114 | ACH/USDT | $0.006780 | $42.55 | 12:59:23 10/03/2026 | |
| 115 | ACH/USD | $0.006780 | $28.34 | 12:54:09 10/03/2026 | |
| 116 | ACH/USDT | $0.006748 | $24.03 | 12:57:07 10/03/2026 | |
| 117 | ACH/USDT | $0.006781 | $20.09 | 12:54:09 10/03/2026 | |
| 118 | ETH/ACH | $2,044.17 | $9.95 | 12:05:18 10/03/2026 | |
| 119 | ACH/USDT | $0.006761 | $7.74 | 12:57:07 10/03/2026 | |
| 120 | ACH/USDT | $0.006758 | $3.83 | 13:00:07 10/03/2026 | |
| 121 | WBNB/ACH | $644.42 | $2.26 | 11:39:52 10/03/2026 | |
| 122 | ACH/USDT | $0.006738 | $0.5965 | 13:00:17 10/03/2026 | |
| 123 | ACH/USDT | $0.006744 | $0.5181 | 13:03:18 10/03/2026 | |
| 124 | ACH/BTC | $0.007251 | $0.05913 | 13:00:07 10/03/2026 | |
| 125 | ACH/BTC | $0.007555 | $0 | 12:54:07 10/03/2026 | |
| 126 | ACH/USDT | $0.007367 | $0 | 12:54:07 10/03/2026 | |
| 127 | ACH/USDC | $0.006760 | $0 | 12:57:09 10/03/2026 | |
| 128 | ACH/INR | $0.01010 | $0 | 12:33:07 10/03/2026 | |
| 129 | ACH/USDT | $0.006701 | $0 | 12:33:07 10/03/2026 | |
| 130 | ACH/USDT | $0.006747 | $0 | 12:57:15 10/03/2026 | |
| 131 | ACH/USDT | $0.006757 | $0 | 13:00:13 10/03/2026 | |
| 132 | ACH/VNDC | $0.006761 | $0 | 13:00:13 10/03/2026 | |
| 133 | ACH/USDT | $0.006751 | $0 | 12:57:42 10/03/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:10 10/03/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,726,567 với tỷ giá $0.006760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.