Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006375 | $12,252,338 | 05:00:12 01/04/2026 | |
| 2 | ACH/USDT | $0.006367 | $6,520,652 | 05:00:16 01/04/2026 | |
| 3 | ACH/USDT | $0.02077 | $5,115,178 | 04:57:15 01/04/2026 | |
| 4 | ACH/USDT | $0.006370 | $4,992,958 | 05:00:16 01/04/2026 | |
| 5 | ACH/USDT | $0.006365 | $3,240,580 | 05:00:07 01/04/2026 | |
| 6 | ACH/USDT | $0.006368 | $3,168,869 | 05:00:16 01/04/2026 | |
| 7 | ACH/USDT | $0.006384 | $1,721,261 | 04:54:16 01/04/2026 | |
| 8 | ACH/USDT | $0.006364 | $1,574,007 | 04:57:20 01/04/2026 | |
| 9 | ACH/USDT | $0.006369 | $901,751 | 05:00:19 01/04/2026 | |
| 10 | ACH/USDT | $0.006384 | $788,396 | 04:57:07 01/04/2026 | |
| 11 | ACH/USDT | $0.006379 | $757,351 | 04:54:16 01/04/2026 | |
| 12 | ACH/USDT | $0.006369 | $673,556 | 05:00:15 01/04/2026 | |
| 13 | ACH/USDT | $0.006371 | $659,254 | 04:57:16 01/04/2026 | |
| 14 | ACH/USDT | $0.006363 | $633,403 | 04:57:16 01/04/2026 | |
| 15 | ACH/USDT | $0.006363 | $543,184 | 04:57:21 01/04/2026 | |
| 16 | ACH/USDT | $0.006371 | $529,142 | 04:59:55 01/04/2026 | |
| 17 | ACH/USDT | $0.006384 | $472,997 | 04:57:09 01/04/2026 | |
| 18 | ACH/USDT | $0.006374 | $438,742 | 04:57:10 01/04/2026 | |
| 19 | ACH/USDT | $0.006363 | $400,842 | 04:57:16 01/04/2026 | |
| 20 | ACH/USDT | $0.006375 | $278,804 | 04:56:54 01/04/2026 | |
| 21 | ACH/USDT | $0.006367 | $270,164 | 05:00:16 01/04/2026 | |
| 22 | ACH/USDT | $0.006363 | $254,539 | 04:57:18 01/04/2026 | |
| 23 | ACH/USDT | $0.006362 | $246,236 | 04:57:15 01/04/2026 | |
| 24 | ACH/USDT | $0.006364 | $231,162 | 05:00:15 01/04/2026 | |
| 25 | ACH/USDT | $0.006364 | $224,280 | 04:57:11 01/04/2026 | |
| 26 | ACH/USDT | $0.006375 | $197,898 | 05:00:11 01/04/2026 | |
| 27 | ACH/USDT | $0.006358 | $184,663 | 04:54:19 01/04/2026 | |
| 28 | ACH/USDT | $0.006384 | $175,512 | 04:57:09 01/04/2026 | |
| 29 | ACH/USDT | $0.006365 | $148,889 | 05:00:11 01/04/2026 | |
| 30 | ACH/USDT | $0.006374 | $148,434 | 04:57:10 01/04/2026 | |
| 31 | ACH/USDT | $0.006365 | $145,794 | 05:00:12 01/04/2026 | |
| 32 | ACH/USDT | $0.006364 | $140,373 | 04:57:07 01/04/2026 | |
| 33 | ACH/USDT | $0.006374 | $137,584 | 04:57:08 01/04/2026 | |
| 34 | ACH/TRY | $0.006372 | $137,392 | 04:56:54 01/04/2026 | |
| 35 | ACH/USDT | $0.006336 | $124,722 | 04:54:09 01/04/2026 | |
| 36 | ACH/USDT | $0.006391 | $122,978 | 04:54:10 01/04/2026 | |
| 37 | ACH/USDT | $0.006364 | $117,662 | 04:57:17 01/04/2026 | |
| 38 | ACH/USDT | $0.006363 | $116,485 | 04:57:15 01/04/2026 | |
| 39 | ACH/TRY | $0.006372 | $113,217 | 04:57:11 01/04/2026 | |
| 40 | ACH/EUR | $0.006375 | $112,050 | 05:00:18 01/04/2026 | |
| 41 | ACH/USDT | $0.006366 | $97,970.54 | 04:45:09 01/04/2026 | |
| 42 | ACH/USDT | $0.006374 | $93,583.44 | 04:57:10 01/04/2026 | |
| 43 | ACH/USDT | $0.006386 | $87,435.56 | 04:54:07 01/04/2026 | |
| 44 | ACH/USDT | $0.006364 | $83,451.99 | 04:45:12 01/04/2026 | |
| 45 | ACH/USDT | $0.006395 | $83,251.13 | 04:54:17 01/04/2026 | |
| 46 | ACH/USDT | $0.006365 | $77,154.80 | 04:45:15 01/04/2026 | |
| 47 | ACH/USD | $0.006366 | $70,012.09 | 04:56:59 01/04/2026 | |
| 48 | ACH/TRY | $0.006350 | $62,840.97 | 04:57:07 01/04/2026 | |
| 49 | ACH/USDT | $0.006368 | $61,781.45 | 05:00:15 01/04/2026 | |
| 50 | ACH/USDC | $0.006390 | $56,039.83 | 04:54:10 01/04/2026 | |
| 51 | ACH/USDT | $0.006377 | $52,509.18 | 04:54:23 01/04/2026 | |
| 52 | ACH/USDT | $0.006394 | $47,814.93 | 04:57:08 01/04/2026 | |
| 53 | ACH/USDT | $0.006374 | $44,142.39 | 04:57:07 01/04/2026 | |
| 54 | ACH/USDT | $0.006374 | $43,704.03 | 04:57:10 01/04/2026 | |
| 55 | ACH/USDT | $0.006366 | $43,696.33 | 04:55:53 01/04/2026 | |
| 56 | ACH/USDT | $0.006296 | $43,590.66 | 18:06:15 31/03/2026 | |
| 57 | ACH/USDT | $0.006364 | $40,185.92 | 04:57:15 01/04/2026 | |
| 58 | ACH/USDT | $0.006374 | $39,556.01 | 04:57:07 01/04/2026 | |
| 59 | ACH/KRW | $0.006411 | $38,759.96 | 04:59:54 01/04/2026 | |
| 60 | ACH/USDT | $0.006375 | $37,997.28 | 05:00:08 01/04/2026 | |
| 61 | ACH/USDT | $0.006391 | $37,976.83 | 04:56:54 01/04/2026 | |
| 62 | ACH/USDT | $0.006372 | $36,220.24 | 04:54:11 01/04/2026 | |
| 63 | ACH/USDC | $0.006369 | $33,501.82 | 04:56:54 01/04/2026 | |
| 64 | ACH/USDT | $0.006371 | $32,858.15 | 04:57:08 01/04/2026 | |
| 65 | ACH/USDT | $0.006354 | $27,819.01 | 04:54:18 01/04/2026 | |
| 66 | ACH/USDT | $0.006404 | $27,353.51 | 04:57:08 01/04/2026 | |
| 67 | ACH/USDT | $0.006374 | $26,410.19 | 04:57:10 01/04/2026 | |
| 68 | ACH/USDT | $0.006366 | $24,620.68 | 04:54:07 01/04/2026 | |
| 69 | ACH/USDT | $0.006385 | $22,117.79 | 04:54:11 01/04/2026 | |
| 70 | ACH/USDT | $0.006382 | $21,899.98 | 04:56:54 01/04/2026 | |
| 71 | ACH/USD | $0.006390 | $19,671.99 | 05:00:11 01/04/2026 | |
| 72 | ACH/USD | $0.006390 | $19,667.69 | 05:00:08 01/04/2026 | |
| 73 | ACH/USDT | $0.006362 | $17,404.45 | 04:57:17 01/04/2026 | |
| 74 | ACH/USDT | $0.006374 | $17,180.28 | 05:00:13 01/04/2026 | |
| 75 | ACH/USDT | $0.006374 | $16,675.19 | 04:51:07 01/04/2026 | |
| 76 | ACH/USDT | $0.006374 | $16,278.41 | 04:57:10 01/04/2026 | |
| 77 | ACH/USDC | $0.006377 | $13,361.10 | 04:51:07 01/04/2026 | |
| 78 | ACH/USDT | $0.006375 | $13,327.20 | 04:57:07 01/04/2026 | |
| 79 | ACH/USDT | $0.006337 | $11,337.91 | 04:54:13 01/04/2026 | |
| 80 | ACH/USDT | $0.006595 | $10,780.13 | 05:00:13 01/04/2026 | |
| 81 | ACH/USDT | $0.006360 | $9,315.88 | 05:00:08 01/04/2026 | |
| 82 | ACH/USDT | $0.006364 | $9,310.64 | 05:00:11 01/04/2026 | |
| 83 | ACH/USDT | $0.006374 | $9,273.21 | 04:57:08 01/04/2026 | |
| 84 | ACH/USD | $0.006380 | $9,140.15 | 04:59:57 01/04/2026 | |
| 85 | ACH/USDT | $0.006365 | $8,297.06 | 05:00:09 01/04/2026 | |
| 86 | ACH/USDT | $0.006373 | $6,556.41 | 04:54:10 01/04/2026 | |
| 87 | ACH/EUR | $0.006391 | $4,765.59 | 04:59:57 01/04/2026 | |
| 88 | ACH/USDT | $0.006364 | $3,773.59 | 04:42:16 01/04/2026 | |
| 89 | ACH/KRW | $0.006389 | $3,281.68 | 04:58:53 01/04/2026 | |
| 90 | ACH/USDT | $0.006379 | $3,270.76 | 05:00:12 01/04/2026 | |
| 91 | ACH/EUR | $0.006394 | $3,190.52 | 04:57:11 01/04/2026 | |
| 92 | ACH/USDT | $0.006284 | $2,850.57 | 05:00:11 01/04/2026 | |
| 93 | ACH/USD | $0.006397 | $2,415.25 | 04:45:08 01/04/2026 | |
| 94 | ACH/IDR | $0.006431 | $1,112.74 | 04:59:54 01/04/2026 | |
| 95 | ACH/VNDC | $0.006300 | $935.35 | 20:12:15 28/03/2026 | |
| 96 | ACH/USDC | $0.006368 | $865.16 | 05:00:11 01/04/2026 | |
| 97 | ACH/USDC | $0.006369 | $864.97 | 05:00:08 01/04/2026 | |
| 98 | ACH/USDT | $0.006291 | $520.14 | 04:45:08 01/04/2026 | |
| 99 | ACH/INR | $0.006641 | $382.27 | 04:54:10 01/04/2026 | |
| 100 | ACH/USDT | $0.006351 | $358.90 | 05:00:19 01/04/2026 | |
| 101 | ACH/USDT | $0.006295 | $323.60 | 13:18:10 31/03/2026 | |
| 102 | ACH/INR | $0.006482 | $321.62 | 13:18:10 31/03/2026 | |
| 103 | ACH/USDT | $0.006374 | $303.97 | 04:57:07 01/04/2026 | |
| 104 | USDT/ACH | $0.9991 | $277.22 | 02:32:35 01/04/2026 | |
| 105 | ACH/INR | $0.006733 | $177.91 | 04:54:11 01/04/2026 | |
| 106 | ACH/USDT | $0.02069 | $173.07 | 04:54:07 01/04/2026 | |
| 107 | WETH/ACH | $2,099.92 | $165.05 | 23:41:35 31/03/2026 | |
| 108 | ACH/USDT | $0.006367 | $83.73 | 04:54:11 01/04/2026 | |
| 109 | ACH/USD | $0.006245 | $83.44 | 04:57:17 01/04/2026 | |
| 110 | ACH/USDT | $0.006374 | $69.11 | 04:57:09 01/04/2026 | |
| 111 | ACH/BTC | $0.006421 | $30.80 | 04:54:07 01/04/2026 | |
| 112 | ACH/USDC | $0.006324 | $26.72 | 04:56:54 01/04/2026 | |
| 113 | ACH/USDT | $0.006374 | $21.77 | 04:57:09 01/04/2026 | |
| 114 | ACH/USD | $0.006380 | $19.20 | 04:57:09 01/04/2026 | |
| 115 | ACH/USDT | $0.006116 | $2.79 | 06:25:23 31/03/2026 | |
| 116 | ACH/USD | $0.006373 | $2.53 | 04:56:54 01/04/2026 | |
| 117 | ETH/ACH | $2,100.89 | $1.38 | 23:40:56 31/03/2026 | |
| 118 | ACH/USDT | $0.006370 | $0.3075 | 05:00:19 01/04/2026 | |
| 119 | ACH/USDT | $0.006370 | $0.2866 | 05:00:17 01/04/2026 | |
| 120 | WBNB/ACH | $617.53 | $0.2295 | 21:21:13 31/03/2026 | |
| 121 | ACH/USDT | $0.006739 | $0.005411 | 04:42:12 01/04/2026 | |
| 122 | ACH/BTC | $0.007367 | $0 | 05:00:07 01/04/2026 | |
| 123 | ACH/USDT | $0.007360 | $0 | 05:00:07 01/04/2026 | |
| 124 | ACH/EUR | $0.006465 | $0 | 04:56:23 01/04/2026 | |
| 125 | ACH/INR | $0.006952 | $0 | 05:00:12 01/04/2026 | |
| 126 | ACH/USDT | $0.006334 | $0 | 05:00:12 01/04/2026 | |
| 127 | ACH/USDC | $0.006368 | $0 | 04:57:09 01/04/2026 | |
| 128 | ACH/INR | $0.009805 | $0 | 20:57:07 29/03/2026 | |
| 129 | ACH/USDT | $0.006395 | $0 | 20:57:09 28/03/2026 | |
| 130 | ACH/USDT | $0.006364 | $0 | 04:57:15 01/04/2026 | |
| 131 | ACH/USDT | $0.006381 | $0 | 04:57:10 01/04/2026 | |
| 132 | ACH/VNDC | $0.006388 | $0 | 04:57:10 01/04/2026 | |
| 133 | ACH/USDT | $0.006344 | $0 | 05:03:46 01/04/2026 | |
| 134 | ACH/USDT | $0.006374 | $0 | 05:00:09 01/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 01/04/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,252,338 với tỷ giá $0.006375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.