Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,601,764,002,286 Khối lượng (24h): $165,154,675,700 Thị phần: BTC: 59.4%, ETH: 10.7%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #276 00:23:00 02/02/2026
Giá Alchemy Pay (ACH)
$0.008084 -1.9%
0.0000001045 BTC 215 VND
Thấp: $0.007972 Cao: $0.008746

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex ACH/USDT $0.008072 $23,123,030 00:00:10 02/02/2026
2 Binance Binance ACH/USDT $0.008055 $6,675,374 23:54:16 01/02/2026
3 NovaEx NovaEx ACH/USDT $0.008062 $5,588,750 00:00:16 02/02/2026
4 Bitget Bitget ACH/USDT $0.008051 $5,501,349 23:54:16 01/02/2026
5 Cofinex Cofinex ACH/USDT $0.008075 $5,466,609 00:00:17 02/02/2026
6 Koinbay Koinbay ACH/USDT $0.02078 $5,116,447 23:57:15 01/02/2026
7 Top.one Top.one ACH/USDT $0.008063 $4,805,779 00:03:16 02/02/2026
8 OneEx OneEx ACH/USDT $0.008078 $4,796,456 00:00:16 02/02/2026
9 KTX KTX ACH/USDT $0.008082 $3,409,077 00:00:07 02/02/2026
10 CoinP CoinP ACH/USDT $0.008060 $3,378,844 00:00:15 02/02/2026
11 Hotcoin Hotcoin ACH/USDT $0.008086 $2,951,911 23:57:18 01/02/2026
12 CoinW CoinW ACH/USDT $0.008068 $2,409,260 23:57:17 01/02/2026
13 OKX OKX ACH/USDT $0.008088 $2,186,404 23:55:55 01/02/2026
14 BlockFin BlockFin ACH/USDT $0.008082 $2,101,657 00:00:09 02/02/2026
15 BiKing BiKing ACH/USDT $0.008060 $2,085,628 00:00:18 02/02/2026
16 Binance Binance ACH/USDT $0.008062 $1,886,345 23:56:42 01/02/2026
17 Deepcoin Deepcoin ACH/USDT $0.008083 $1,506,094 23:57:15 01/02/2026
18 Pionex Pionex ACH/USDT $0.008083 $1,358,442 23:57:12 01/02/2026
19 Bybit Bybit ACH/USDT $0.008049 $1,340,113 23:54:16 01/02/2026
20 BloFin BloFin ACH/USDT $0.008073 $1,260,513 23:57:08 01/02/2026
21 BitbabyExchange BitbabyExchange ACH/USDT $0.008054 $1,223,843 00:00:16 02/02/2026
22 Coinlocally Coinlocally ACH/USDT $0.008094 $1,214,117 23:48:17 01/02/2026
23 Picol Picol ACH/USDT $0.008072 $1,194,550 00:00:09 02/02/2026
24 KTX KTX ACH/USDT $0.008060 $1,027,052 00:00:15 02/02/2026
25 Darkex Exchange Darkex Exchange ACH/USDT $0.008059 $1,019,015 00:00:17 02/02/2026
26 VOOX Exchange VOOX Exchange ACH/USDT $0.008088 $896,961 23:57:18 01/02/2026
27 BTCC BTCC ACH/USDT $0.008071 $895,403 23:57:16 01/02/2026
28 EasiCoin EasiCoin ACH/USDT $0.008062 $777,578 00:00:16 02/02/2026
29 Binance Binance ACH/TRY $0.008122 $767,299 23:56:54 01/02/2026
30 HTX HTX ACH/USDT $0.008086 $747,422 23:59:55 01/02/2026
31 CRMClick CRMClick ACH/USDT $0.008078 $746,218 00:00:09 02/02/2026
32 Toobit Toobit ACH/USDT $0.008084 $699,467 23:57:17 01/02/2026
33 Bitcastle Bitcastle ACH/USDT $0.008061 $662,157 00:00:18 02/02/2026
34 Coinbase Exchange Coinbase Exchange ACH/USD $0.008052 $638,029 23:56:29 01/02/2026
35 YUBIT YUBIT ACH/USDT $0.008083 $567,838 23:57:08 01/02/2026
36 EagleX EagleX ACH/USDT $0.008062 $548,067 00:00:10 02/02/2026
37 MEXC MEXC ACH/USDT $0.008074 $540,148 23:57:11 01/02/2026
38 CoinW CoinW ACH/USDT $0.008073 $538,715 23:57:11 01/02/2026
39 Binance TR Binance TR ACH/TRY $0.008122 $519,056 23:57:09 01/02/2026
40 Ourbit Ourbit ACH/USDT $0.008095 $496,330 23:57:14 01/02/2026
41 Phemex Phemex ACH/USDT $0.008105 $483,168 23:57:13 01/02/2026
42 UZX UZX ACH/USDT $0.008085 $455,376 23:57:11 01/02/2026
43 Phemex Phemex ACH/USDT $0.008075 $454,457 23:57:16 01/02/2026
44 Zoomex Zoomex ACH/USDT $0.008076 $401,825 23:57:15 01/02/2026
45 Bitunix Bitunix ACH/USDT $0.008084 $377,979 23:57:15 01/02/2026
46 Darkex Exchange Darkex Exchange ACH/USDT $0.008062 $343,143 00:00:10 02/02/2026
47 BTSE BTSE ACH/USDT $0.008098 $335,639 23:57:11 01/02/2026
48 BITmarkets BITmarkets ACH/USDT $0.008092 $335,558 00:00:08 02/02/2026
49 B2Z Exchange B2Z Exchange ACH/USDT $0.008092 $335,521 00:00:08 02/02/2026
50 GroveX GroveX ACH/USDT $0.008092 $320,713 00:00:11 02/02/2026
51 Gate Gate ACH/USDT $0.008072 $304,345 23:56:24 01/02/2026
52 Toobit Toobit ACH/USDT $0.008063 $259,857 23:57:08 01/02/2026
53 Bybit Bybit ACH/USDT $0.008081 $242,209 23:54:09 01/02/2026
54 OKX OKX ACH/USDT $0.008080 $222,725 23:56:54 01/02/2026
55 KCEX KCEX ACH/USDT $0.008083 $210,341 23:57:08 01/02/2026
56 BITmarkets BITmarkets ACH/USD $0.008060 $201,754 00:00:08 02/02/2026
57 B2Z Exchange B2Z Exchange ACH/USD $0.008060 $201,754 00:00:08 02/02/2026
58 BTCC BTCC ACH/USDT $0.008065 $187,264 23:57:12 01/02/2026
59 SuperEx SuperEx ACH/USDT $0.008112 $187,178 00:00:09 02/02/2026
60 Bitunix Bitunix ACH/USDT $0.008073 $186,449 23:57:07 01/02/2026
61 Bitget Bitget ACH/USDT $0.008042 $176,818 23:54:10 01/02/2026
62 Azbit Azbit ACH/USDT $0.008075 $173,156 23:57:11 01/02/2026
63 BlockFin BlockFin ACH/USDT $0.008064 $161,882 00:00:15 02/02/2026
64 BingX BingX ACH/USDT $0.008083 $152,865 23:57:08 01/02/2026
65 DigiFinex DigiFinex ACH/USDT $0.008061 $152,394 23:54:08 01/02/2026
66 AscendEX AscendEX ACH/USDT $0.008042 $150,371 23:54:07 01/02/2026
67 BitKan BitKan ACH/USDT $0.008082 $148,000 00:00:08 02/02/2026
68 Tapbit Tapbit ACH/USDT $0.008065 $131,403 23:57:11 01/02/2026
69 VOOX Exchange VOOX Exchange ACH/USDT $0.008090 $122,948 23:57:12 01/02/2026
70 LCX Exchange LCX Exchange ACH/EUR $0.008081 $119,347 23:57:08 01/02/2026
71 WEEX WEEX ACH/USDT $0.008083 $112,053 23:57:12 01/02/2026
72 Binance Binance ACH/USDC $0.008137 $109,622 23:56:54 01/02/2026
73 LeveX LeveX ACH/USDT $0.008062 $93,607.92 00:00:15 02/02/2026
74 Aivora Exchange Aivora Exchange ACH/USDT $0.008082 $91,999.67 00:00:10 02/02/2026
75 CoinUp.io CoinUp.io ACH/USDT $0.008093 $86,701.02 23:42:12 01/02/2026
76 Bitvavo Bitvavo ACH/EUR $0.008146 $81,377.33 23:57:09 01/02/2026
77 BVOX BVOX ACH/USDT $0.008082 $79,319.78 23:57:07 01/02/2026
78 KuCoin KuCoin ACH/USDT $0.008055 $73,043.78 23:55:23 01/02/2026
79 Gate Gate ACH/USDT $0.007994 $72,031.85 23:54:18 01/02/2026
80 Zedcex Exchange Zedcex Exchange ACH/USDT $0.009315 $68,554.56 01:33:09 31/01/2026
81 Bithumb Bithumb ACH/KRW $0.008230 $66,512.91 23:59:54 01/02/2026
82 Zedxion Exchange Zedxion Exchange ACH/USDT $0.009235 $56,373.52 01:21:15 31/01/2026
83 MEXC MEXC ACH/USDC $0.008069 $56,240.19 23:54:10 01/02/2026
84 Kraken Kraken ACH/USD $0.008070 $53,345.71 23:59:24 01/02/2026
85 Cofinex Cofinex ACH/USDT $0.008074 $51,580.54 00:00:17 02/02/2026
86 KuCoin KuCoin ACH/USDT $0.008142 $51,118.43 23:54:19 01/02/2026
87 Bitcastle Bitcastle ACH/USDT $0.008074 $48,215.27 00:00:11 02/02/2026
88 PointPay PointPay ACH/USDT $0.008073 $39,661.51 23:57:11 01/02/2026
89 BYDFi BYDFi ACH/USDT $0.008073 $37,705.01 23:57:08 01/02/2026
90 ZKE ZKE ACH/USDT $0.008062 $35,763.20 00:00:12 02/02/2026
91 BloFin BloFin ACH/USDT $0.008085 $31,386.12 23:57:16 01/02/2026
92 BITmarkets BITmarkets ACH/USDC $0.008081 $29,488.06 00:00:08 02/02/2026
93 B2Z Exchange B2Z Exchange ACH/USDC $0.008081 $29,488.05 00:00:08 02/02/2026
94 ONUS Pro ONUS Pro ACH/VNDC $0.008067 $28,130.77 00:00:16 02/02/2026
95 LATOKEN LATOKEN ACH/USDT $0.01131 $27,922.42 23:54:10 01/02/2026
96 Tothemoon Tothemoon ACH/USDT $0.008070 $22,641.78 23:57:14 01/02/2026
97 Cryptomus Cryptomus ACH/USDT $0.008052 $22,536.17 00:00:07 02/02/2026
98 BYDFi BYDFi ACH/USDC $0.008068 $12,995.51 23:57:08 01/02/2026
99 BYDFi BYDFi ACH/USDT $0.008047 $9,548.58 00:00:17 02/02/2026
100 Kraken Kraken ACH/EUR $0.008226 $8,591.19 23:59:54 01/02/2026
101 CoinEx CoinEx ACH/USDT $0.008086 $8,414.61 23:59:53 01/02/2026
102 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.008110 $8,401.67 23:57:07 01/02/2026
103 ICRYPEX ICRYPEX ACH/USDT $0.008212 $7,104.06 00:00:08 02/02/2026
104 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.008153 $5,721.56 23:57:07 01/02/2026
105 Koinpark Koinpark ACH/USDT $0.008082 $3,801.97 00:00:08 02/02/2026
106 Koinpark Koinpark ACH/INR $0.008592 $3,702.35 00:00:08 02/02/2026
107 CoinDCX CoinDCX ACH/INR $0.008646 $2,963.24 23:57:08 01/02/2026
108 Pionex Pionex ACH/USDT $0.008083 $2,615.01 23:57:16 01/02/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9994 $2,552.11 23:42:49 01/02/2026
110 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.008191 $2,548.45 23:42:17 01/02/2026
111 CoinDCX CoinDCX ACH/USDT $0.008053 $2,543.30 23:57:08 01/02/2026
112 ZebPay ZebPay ACH/INR $0.008626 $1,890.69 23:54:10 01/02/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,301.38 $1,559.84 23:36:47 01/02/2026
114 TRIV TRIV ACH/USDT $0.008084 $1,507.64 00:00:16 02/02/2026
115 TRIV TRIV ACH/IDR $0.008113 $1,507.64 00:00:16 02/02/2026
116 Binance.US Binance.US ACH/USDT $0.008152 $1,213.05 23:59:53 01/02/2026
117 WazirX WazirX ACH/USDT $0.008422 $1,027.58 00:00:08 02/02/2026
118 Indodax Indodax ACH/IDR $0.008287 $975.70 00:02:53 02/02/2026
119 Coinone Coinone ACH/KRW $0.008237 $803.22 23:54:53 01/02/2026
120 Binance TH Binance TH ACH/USDT $0.008093 $628.87 23:57:08 01/02/2026
121 ONUS Pro ONUS Pro ACH/VNDC $0.008111 $523.40 00:00:10 02/02/2026
122 WhiteBIT WhiteBIT ACH/USDT $0.008098 $301.81 23:54:07 01/02/2026
123 Flipster Flipster ACH/USDT $0.008083 $273.31 00:00:15 02/02/2026
124 ChangeNOW ChangeNOW ACH/BTC $0.01056 $205.13 00:00:10 02/02/2026
125 BitMart BitMart ACH/USDT $0.007913 $202.94 23:57:09 01/02/2026
126 OKX OKX ACH/USD $0.008454 $180.86 23:56:54 01/02/2026
127 BitradeX BitradeX ACH/USDT $0.02068 $173.04 23:51:07 01/02/2026
128 CEX.IO CEX.IO ACH/USDT $0.008071 $25.29 23:54:10 01/02/2026
129 CEX.IO CEX.IO ACH/USD $0.008080 $23.63 23:54:10 01/02/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,298.18 $15.55 20:56:24 01/02/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $747.29 $4.23 15:06:38 01/02/2026
132 SunX SunX ACH/USDT $0.008060 $1.85 00:00:19 02/02/2026
133 WazirX WazirX ACH/INR $0.009815 $0.1769 00:00:08 02/02/2026
134 HitBTC HitBTC ACH/BTC $0.008371 $0 23:54:08 01/02/2026
135 HitBTC HitBTC ACH/USDT $0.01071 $0 23:54:08 01/02/2026
136 Tokocrypto Tokocrypto ACH/USDT $0.008085 $0 23:57:12 01/02/2026
137 Giottus Giottus ACH/INR $0.01014 $0 23:57:09 01/02/2026
138 Giottus Giottus ACH/USDT $0.008093 $0 23:57:09 01/02/2026
139 WOO X WOO X ACH/USDT $0.008085 $0 23:57:15 01/02/2026
140 ONUS Pro ONUS Pro ACH/USDT $0.008112 $0 00:00:10 02/02/2026
141 ADEN ADEN ACH/USDT $0.008044 $0 00:03:41 02/02/2026
142 Gate US Gate US ACH/USDT $0.008077 $0 00:00:07 02/02/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 02/02/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,123,030 với tỷ giá $0.008072.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.6 trên 1030 đánh giá