Alchemy Pay ACH
Xếp hạng #368
01:13:00 10/08/2026
Giá Alchemy Pay (ACH)
$0.004392 1.96%
0.00000006741 BTC
113 VND
Thấp: $0.004257
Cao: $0.004540
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.004395 | $5,552,073 | 00:57:16 10/08/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02078 | $5,116,423 | 00:57:15 10/08/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004399 | $4,905,098 | 01:00:15 10/08/2026 |
| 4 |  Binance |
ACH/USDT | $0.004402 | $3,000,014 | 00:54:17 10/08/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004393 | $2,464,015 | 01:00:15 10/08/2026 |
| 6 |  BitDelta |
ACH/USDT | $0.004403 | $1,454,193 | 00:54:11 10/08/2026 |
| 7 |  CRMClick |
ACH/USDT | $0.004396 | $1,382,128 | 01:00:07 10/08/2026 |
| 8 |  HTX |
ACH/USDT | $0.004393 | $1,381,980 | 00:59:24 10/08/2026 |
| 9 |  BiKing |
ACH/USDT | $0.004393 | $909,061 | 01:00:16 10/08/2026 |
| 10 | Binance |
ACH/USDT | $0.004387 | $856,890 | 00:56:42 10/08/2026 |
| 11 |  KTX |
ACH/USDT | $0.004394 | $752,097 | 01:00:15 10/08/2026 |
| 12 |  Pionex |
ACH/USDT | $0.004397 | $673,548 | 00:57:09 10/08/2026 |
| 13 |  Hotcoin |
ACH/USDT | $0.004395 | $658,980 | 00:57:18 10/08/2026 |
| 14 |  Picol |
ACH/USDT | $0.004397 | $593,995 | 01:00:12 10/08/2026 |
| 15 |  CoinW |
ACH/USDT | $0.004397 | $561,285 | 00:57:18 10/08/2026 |
| 16 |  BlockFin |
ACH/USDT | $0.004377 | $546,855 | 01:00:11 10/08/2026 |
| 17 |  Toobit |
ACH/USDT | $0.004394 | $484,247 | 00:57:15 10/08/2026 |
| 18 |  Bybit |
ACH/USDT | $0.004402 | $467,491 | 00:54:16 10/08/2026 |
| 19 | Binance |
ACH/TRY | $0.004386 | $439,928 | 00:56:42 10/08/2026 |
| 20 |  BTCC |
ACH/USDT | $0.004397 | $426,914 | 00:57:09 10/08/2026 |
| 21 |  MEXC |
ACH/USDT | $0.004401 | $417,082 | 00:54:16 10/08/2026 |
| 22 |  Bitbaby |
ACH/USDT | $0.004392 | $389,964 | 00:57:15 10/08/2026 |
| 23 |  YUBIT |
ACH/USDT | $0.004387 | $372,942 | 00:57:11 10/08/2026 |
| 24 |  Phemex |
ACH/USDT | $0.004387 | $365,819 | 00:57:11 10/08/2026 |
| 25 |  Cofinex |
ACH/USDT | $0.004389 | $336,694 | 01:00:15 10/08/2026 |
| 26 |  Bitget |
ACH/USDT | $0.004403 | $336,499 | 00:54:16 10/08/2026 |
| 27 |  Bitbase |
ACH/USDT | $0.004395 | $327,645 | 00:57:18 10/08/2026 |
| 28 |  BloFin |
ACH/USDT | $0.004417 | $326,557 | 00:57:07 10/08/2026 |
| 29 | Phemex |
ACH/USDT | $0.004393 | $319,113 | 00:57:16 10/08/2026 |
| 30 |  x.me Exchange |
ACH/USDT | $0.004395 | $308,065 | 00:57:17 10/08/2026 |
| 31 |  XT.COM |
ACH/USDT | $0.004394 | $300,781 | 00:57:41 10/08/2026 |
| 32 |  Binance TR |
ACH/TRY | $0.004390 | $269,054 | 00:57:11 10/08/2026 |
| 33 |  Bitcastle |
ACH/USDT | $0.004394 | $258,326 | 01:00:19 10/08/2026 |
| 34 |  UZX |
ACH/USDT | $0.004397 | $218,328 | 00:57:18 10/08/2026 |
| 35 | Bybit |
ACH/USDT | $0.004413 | $187,007 | 00:54:12 10/08/2026 |
| 36 | CoinW |
ACH/USDT | $0.004400 | $177,445 | 00:57:14 10/08/2026 |
| 37 |  KCEX |
ACH/USDT | $0.004395 | $174,735 | 00:57:15 10/08/2026 |
| 38 |  Bitvavo |
ACH/EUR | $0.004393 | $167,875 | 00:57:09 10/08/2026 |
| 39 |  Bitunix |
ACH/USDT | $0.004391 | $152,504 | 00:57:16 10/08/2026 |
| 40 |  OKX |
ACH/USDT | $0.004397 | $151,971 | 00:56:23 10/08/2026 |
| 41 | Toobit |
ACH/USDT | $0.004387 | $140,743 | 00:57:12 10/08/2026 |
| 42 |  Zoomex |
ACH/USDT | $0.004394 | $140,512 | 00:57:15 10/08/2026 |
| 43 |  Coinbase Exchange |
ACH/USD | $0.004398 | $125,669 | 00:56:29 10/08/2026 |
| 44 |  CoinUp.io |
ACH/USDT | $0.004407 | $121,469 | 00:48:08 10/08/2026 |
| 45 |  Azbit |
ACH/USDT | $0.004403 | $113,321 | 00:54:10 10/08/2026 |
| 46 |  EasiCoin |
ACH/USDT | $0.004391 | $112,050 | 01:00:15 10/08/2026 |
| 47 |  BVOX |
ACH/USDT | $0.004397 | $102,583 | 00:57:07 10/08/2026 |
| 48 | Bitunix |
ACH/USDT | $0.004397 | $92,655.04 | 00:57:07 10/08/2026 |
| 49 |  BitKan |
ACH/USDT | $0.004387 | $91,626.45 | 01:00:12 10/08/2026 |
| 50 |  Ourbit |
ACH/USDT | $0.004404 | $84,010.55 | 00:51:08 10/08/2026 |
| 51 | x.me Exchange |
ACH/USDT | $0.004387 | $82,677.47 | 00:57:13 10/08/2026 |
| 52 |  SuperEx |
ACH/USDT | $0.004402 | $80,928.13 | 00:57:10 10/08/2026 |
| 53 |  DigiFinex |
ACH/USDT | $0.004397 | $74,357.17 | 00:57:07 10/08/2026 |
| 54 |  LeveX |
ACH/USDT | $0.004393 | $72,021.49 | 01:00:15 10/08/2026 |
| 55 | Binance |
ACH/USDC | $0.004400 | $69,308.48 | 00:56:42 10/08/2026 |
| 56 |  Tapbit |
ACH/USDT | $0.004387 | $67,682.94 | 00:57:11 10/08/2026 |
| 57 |  CoinTR |
ACH/TRY | $0.004405 | $63,368.95 | 00:54:11 10/08/2026 |
| 58 | Bitget |
ACH/USDT | $0.004403 | $62,884.41 | 00:54:59 10/08/2026 |
| 59 | MEXC |
ACH/USDT | $0.004402 | $60,880.22 | 00:48:07 10/08/2026 |
| 60 |  GroveX |
ACH/USDT | $0.004397 | $59,493.32 | 00:57:07 10/08/2026 |
| 61 |  Gate |
ACH/USDT | $0.004395 | $59,083.82 | 00:54:19 10/08/2026 |
| 62 |  PointPay |
ACH/USDT | $0.004413 | $56,098.74 | 00:54:13 10/08/2026 |
| 63 | Gate |
ACH/USDT | $0.004391 | $55,977.85 | 00:56:24 10/08/2026 |
| 64 | MEXC |
ACH/USDC | $0.004412 | $55,023.76 | 00:48:07 10/08/2026 |
| 65 |  BingX |
ACH/USDT | $0.004407 | $52,745.67 | 00:48:07 10/08/2026 |
| 66 | Cofinex |
ACH/USDT | $0.004398 | $50,527.11 | 01:00:13 10/08/2026 |
| 67 |  KuCoin |
ACH/USDT | $0.004399 | $48,638.22 | 00:56:23 10/08/2026 |
| 68 | CoinTR |
ACH/USDT | $0.004417 | $44,123.99 | 00:54:11 10/08/2026 |
| 69 |  Bithumb |
ACH/KRW | $0.004336 | $43,865.71 | 00:59:54 10/08/2026 |
| 70 |  Kraken |
ACH/USD | $0.004410 | $43,182.90 | 00:59:55 10/08/2026 |
| 71 | EasiCoin |
ACH/USDT | $0.004397 | $39,470.55 | 01:00:12 10/08/2026 |
| 72 | BlockFin |
ACH/USDT | $0.004387 | $37,634.51 | 01:00:15 10/08/2026 |
| 73 | KCEX |
ACH/USDT | $0.004407 | $36,124.88 | 00:57:08 10/08/2026 |
| 74 | Bitcastle |
ACH/USDT | $0.004387 | $31,926.78 | 01:00:09 10/08/2026 |
| 75 |  B2Z Exchange |
ACH/USD | $0.004380 | $24,123.51 | 01:00:12 10/08/2026 |
| 76 |  BITmarkets |
ACH/USD | $0.004380 | $24,120.36 | 01:00:12 10/08/2026 |
| 77 |  ZKE |
ACH/USDT | $0.004397 | $22,747.06 | 01:00:09 10/08/2026 |
| 78 | Pionex |
ACH/USDT | $0.004394 | $15,871.84 | 00:57:16 10/08/2026 |
| 79 |  Cryptomus |
ACH/USDT | $0.004395 | $15,060.23 | 01:00:07 10/08/2026 |
| 80 |  WEEX |
ACH/USDT | $0.004397 | $14,586.47 | 00:57:13 10/08/2026 |
| 81 |  BYDFi |
ACH/USDT | $0.004387 | $13,238.57 | 01:00:08 10/08/2026 |
| 82 | BYDFi |
ACH/USDC | $0.004389 | $12,975.01 | 01:00:08 10/08/2026 |
| 83 | OKX |
ACH/USDC | $0.004400 | $12,542.10 | 00:56:23 10/08/2026 |
| 84 | KuCoin |
ACH/USDT | $0.004390 | $11,633.43 | 00:54:18 10/08/2026 |
| 85 | BITmarkets |
ACH/USDT | $0.004377 | $11,574.03 | 01:00:12 10/08/2026 |
| 86 | B2Z Exchange |
ACH/USDT | $0.004378 | $11,570.98 | 01:00:12 10/08/2026 |
| 87 |  BTSE |
ACH/USDT | $0.004377 | $11,533.97 | 00:57:11 10/08/2026 |
| 88 |  LATOKEN |
ACH/USDT | $0.004395 | $11,269.61 | 00:57:11 10/08/2026 |
| 89 |  Aivora Exchange |
ACH/USDT | $0.006595 | $10,780.73 | 01:00:12 10/08/2026 |
| 90 | KTX |
ACH/USDT | $0.004397 | $9,884.29 | 01:00:12 10/08/2026 |
| 91 |  Tothemoon |
ACH/USDT | $0.004392 | $8,726.98 | 01:00:16 10/08/2026 |
| 92 | BloFin |
ACH/USDT | $0.004397 | $7,807.54 | 00:57:17 10/08/2026 |
| 93 | OKX |
ACH/EUR | $0.004407 | $6,560.73 | 00:56:23 10/08/2026 |
| 94 |  XBO.com |
ACH/USDT | $0.004397 | $4,526.15 | 01:00:07 10/08/2026 |
| 95 | Kraken |
ACH/EUR | $0.004407 | $4,452.25 | 00:59:24 10/08/2026 |
| 96 |  Crypto.com Exchange |
ACH/USD | $0.004476 | $4,068.35 | 22:51:21 09/08/2026 |
| 97 |  CoinEx |
ACH/USDT | $0.004391 | $3,840.90 | 00:59:53 10/08/2026 |
| 98 | BYDFi |
ACH/USDT | $0.004403 | $3,550.26 | 01:00:15 10/08/2026 |
| 99 |  ICRYPEX |
ACH/USDT | $0.004487 | $2,618.21 | 01:00:10 10/08/2026 |
| 100 |  Binance.US |
ACH/USDT | $0.004517 | $1,831.26 | 00:59:53 10/08/2026 |
| 101 |  Koinpark |
ACH/INR | $0.004656 | $1,745.30 | 00:57:07 10/08/2026 |
| 102 | Koinpark |
ACH/USDT | $0.004397 | $1,733.52 | 00:57:07 10/08/2026 |
| 103 | OKX |
ACH/USD | $0.004428 | $1,604.85 | 00:56:23 10/08/2026 |
| 104 | Crypto.com Exchange |
ACH/USD | $0.004405 | $1,343.26 | 00:57:10 10/08/2026 |
| 105 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9993 | $1,254.37 | 00:56:20 10/08/2026 |
| 106 |  TRIV |
ACH/IDR | $0.004410 | $979.25 | 01:00:15 10/08/2026 |
| 107 | TRIV |
ACH/USDT | $0.004397 | $976.21 | 01:00:15 10/08/2026 |
| 108 | B2Z Exchange |
ACH/USDC | $0.004389 | $950.88 | 01:00:12 10/08/2026 |
| 109 | BITmarkets |
ACH/USDC | $0.004389 | $950.75 | 01:00:12 10/08/2026 |
| 110 |  ZebPay |
ACH/INR | $0.004611 | $443.53 | 00:57:10 10/08/2026 |
| 111 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,922.56 | $433.87 | 00:18:35 10/08/2026 |
| 112 |  Bitkub |
ACH/THB | $0.004458 | $184.11 | 00:57:07 10/08/2026 |
| 113 |  BitradeX |
ACH/USDT | $0.02069 | $173.07 | 00:54:11 10/08/2026 |
| 114 |  CoinDCX |
ACH/INR | $0.004523 | $155.15 | 01:00:08 10/08/2026 |
| 115 |  Indodax |
ACH/IDR | $0.004382 | $141.72 | 00:59:24 10/08/2026 |
| 116 | BITmarkets |
ACH/IDR | $0.004385 | $102.50 | 01:00:12 10/08/2026 |
| 117 |  Tokocrypto |
ACH/USDT | $0.004397 | $93.05 | 00:57:11 10/08/2026 |
| 118 |  ADEN |
ACH/USDT | $0.004388 | $66.20 | 01:00:55 10/08/2026 |
| 119 |  CEX.IO |
ACH/USD | $0.004406 | $39.24 | 00:57:11 10/08/2026 |
| 120 | Crypto.com Exchange |
ACH/USDT | $0.004271 | $21.76 | 00:57:10 10/08/2026 |
| 121 | CEX.IO |
ACH/USDT | $0.004401 | $16.41 | 00:57:11 10/08/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,909.48 | $11.04 | 00:29:42 10/08/2026 |
| 123 | CoinDCX |
ACH/USDT | $0.004397 | $9.61 | 01:00:08 10/08/2026 |
| 124 |  Coinone |
ACH/KRW | $0.004269 | $7.48 | 00:59:53 10/08/2026 |
| 125 |  SunX |
ACH/USDT | $0.004393 | $4.63 | 01:00:18 10/08/2026 |
| 126 | PancakeSwap v2 (BSC) |
WBNB/ACH | $606.24 | $3.92 | 00:29:42 10/08/2026 |
| 127 |  Ulink |
ACH/USDT | $0.004393 | $0.7201 | 01:00:18 10/08/2026 |
| 128 |  HitBTC |
ACH/BTC | $0.006189 | $0 | 01:00:11 10/08/2026 |
| 129 | HitBTC |
ACH/USDT | $0.005424 | $0 | 01:00:11 10/08/2026 |
| 130 |  BitMart |
ACH/USDT | $0.004261 | $0 | 01:00:16 10/08/2026 |
| 131 |  WazirX |
ACH/INR | $0.005102 | $0 | 01:00:08 10/08/2026 |
| 132 | WazirX |
ACH/USDT | $0.004167 | $0 | 01:00:08 10/08/2026 |
| 133 | Tokocrypto |
ACH/USDC | $0.004400 | $0 | 00:57:11 10/08/2026 |
| 134 |  Giottus |
ACH/INR | $0.004737 | $0 | 23:33:08 09/08/2026 |
| 135 | Giottus |
ACH/USDT | $0.004426 | $0 | 23:33:08 09/08/2026 |
| 136 |  WOO X |
ACH/USDT | $0.004394 | $0 | 00:57:15 10/08/2026 |
| 137 |  Binance TH |
ACH/USDT | $0.004397 | $0 | 00:57:10 10/08/2026 |
| 138 |  Gate US |
ACH/USDT | $0.004387 | $0 | 01:00:11 10/08/2026 |
| 139 |  Variational |
ACH/USDC | $0.004389 | $0 | 01:03:16 10/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 10/08/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,552,073 với tỷ giá $0.004395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.