Alchemy Pay ACH
Xếp hạng #365
15:33:00 10/08/2026
Giá Alchemy Pay (ACH)
$0.004440 -0.74%
0.00000006805 BTC
114 VND
Thấp: $0.004350
Cao: $0.004540
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,714 | 14:51:15 10/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004460 | $4,945,275 | 15:00:16 10/08/2026 |
| 3 |  LBank |
ACH/USDT | $0.004452 | $4,026,766 | 14:57:16 10/08/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004456 | $2,566,482 | 15:00:15 10/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004448 | $2,199,560 | 14:54:16 10/08/2026 |
| 6 |  BitDelta |
ACH/USDT | $0.004459 | $1,562,379 | 15:00:08 10/08/2026 |
| 7 | Binance |
ACH/USDT | $0.004456 | $740,961 | 14:56:42 10/08/2026 |
| 8 |  KTX |
ACH/USDT | $0.004453 | $734,802 | 15:00:15 10/08/2026 |
| 9 |  CRMClick |
ACH/USDT | $0.004451 | $718,009 | 15:00:07 10/08/2026 |
| 10 |  HTX |
ACH/USDT | $0.004451 | $717,973 | 14:59:24 10/08/2026 |
| 11 |  Hotcoin |
ACH/USDT | $0.004451 | $711,792 | 14:57:18 10/08/2026 |
| 12 |  BiKing |
ACH/USDT | $0.004457 | $671,089 | 15:00:16 10/08/2026 |
| 13 |  Pionex |
ACH/USDT | $0.004466 | $577,364 | 14:57:11 10/08/2026 |
| 14 |  Picol |
ACH/USDT | $0.004467 | $509,578 | 15:00:11 10/08/2026 |
| 15 |  CoinW |
ACH/USDT | $0.004452 | $493,515 | 14:57:18 10/08/2026 |
| 16 |  BlockFin |
ACH/USDT | $0.004477 | $450,311 | 15:00:08 10/08/2026 |
| 17 |  MEXC |
ACH/USDT | $0.004451 | $439,756 | 14:57:15 10/08/2026 |
| 18 |  Toobit |
ACH/USDT | $0.004451 | $438,373 | 14:57:15 10/08/2026 |
| 19 |  Bitbaby |
ACH/USDT | $0.004453 | $429,767 | 15:00:15 10/08/2026 |
| 20 |  x.me Exchange |
ACH/USDT | $0.004452 | $387,295 | 14:57:17 10/08/2026 |
| 21 |  Bitbase |
ACH/USDT | $0.004458 | $372,077 | 14:51:18 10/08/2026 |
| 22 |  BTCC |
ACH/USDT | $0.004456 | $369,196 | 14:57:10 10/08/2026 |
| 23 |  Phemex |
ACH/USDT | $0.004466 | $358,204 | 14:57:10 10/08/2026 |
| 24 |  Bybit |
ACH/USDT | $0.004451 | $350,079 | 14:54:16 10/08/2026 |
| 25 | Binance |
ACH/TRY | $0.004459 | $348,179 | 14:56:54 10/08/2026 |
| 26 |  YUBIT |
ACH/USDT | $0.004456 | $313,993 | 14:57:08 10/08/2026 |
| 27 |  Cofinex |
ACH/USDT | $0.004458 | $271,557 | 15:00:15 10/08/2026 |
| 28 |  Bitget |
ACH/USDT | $0.004454 | $271,276 | 14:54:15 10/08/2026 |
| 29 |  BloFin |
ACH/USDT | $0.004467 | $268,907 | 14:48:07 10/08/2026 |
| 30 | Phemex |
ACH/USDT | $0.004451 | $212,123 | 14:57:16 10/08/2026 |
| 31 |  Binance TR |
ACH/TRY | $0.004460 | $211,104 | 14:57:11 10/08/2026 |
| 32 |  Bitcastle |
ACH/USDT | $0.004457 | $191,835 | 15:00:19 10/08/2026 |
| 33 |  UZX |
ACH/USDT | $0.004467 | $190,663 | 14:48:09 10/08/2026 |
| 34 | CoinW |
ACH/USDT | $0.004459 | $166,022 | 14:57:07 10/08/2026 |
| 35 | Bybit |
ACH/USDT | $0.004456 | $165,854 | 14:54:08 10/08/2026 |
| 36 | Toobit |
ACH/USDT | $0.004466 | $130,233 | 14:57:09 10/08/2026 |
| 37 |  CoinUp.io |
ACH/USDT | $0.004456 | $128,129 | 14:57:12 10/08/2026 |
| 38 |  Bitvavo |
ACH/EUR | $0.004443 | $123,503 | 14:57:08 10/08/2026 |
| 39 |  Bitunix |
ACH/USDT | $0.004452 | $122,405 | 14:57:17 10/08/2026 |
| 40 |  Azbit |
ACH/USDT | $0.004452 | $117,787 | 14:57:10 10/08/2026 |
| 41 |  OKX |
ACH/USDT | $0.004455 | $117,716 | 14:56:23 10/08/2026 |
| 42 |  Zoomex |
ACH/USDT | $0.004451 | $105,038 | 14:57:15 10/08/2026 |
| 43 |  Coinbase Exchange |
ACH/USD | $0.004463 | $93,422.16 | 14:56:29 10/08/2026 |
| 44 | Bitunix |
ACH/USDT | $0.004456 | $90,816.40 | 14:57:10 10/08/2026 |
| 45 |  BVOX |
ACH/USDT | $0.004456 | $88,291.49 | 14:57:08 10/08/2026 |
| 46 |  EasiCoin |
ACH/USDT | $0.004454 | $87,544.33 | 15:00:15 10/08/2026 |
| 47 |  SuperEx |
ACH/USDT | $0.004462 | $78,331.54 | 14:54:11 10/08/2026 |
| 48 |  GroveX |
ACH/USDT | $0.004456 | $76,767.08 | 14:57:10 10/08/2026 |
| 49 |  BitKan |
ACH/USDT | $0.004467 | $75,279.28 | 15:00:07 10/08/2026 |
| 50 | x.me Exchange |
ACH/USDT | $0.004466 | $75,169.55 | 14:57:08 10/08/2026 |
| 51 |  Ourbit |
ACH/USDT | $0.004460 | $73,616.69 | 14:57:11 10/08/2026 |
| 52 |  LeveX |
ACH/USDT | $0.004455 | $69,803.07 | 15:00:15 10/08/2026 |
| 53 |  DigiFinex |
ACH/USDT | $0.004456 | $64,476.35 | 14:57:07 10/08/2026 |
| 54 |  CoinTR |
ACH/TRY | $0.004449 | $64,042.42 | 15:00:10 10/08/2026 |
| 55 |  Tapbit |
ACH/USDT | $0.004456 | $62,604.51 | 14:57:10 10/08/2026 |
| 56 | Binance |
ACH/USDC | $0.004459 | $61,866.20 | 14:56:42 10/08/2026 |
| 57 | Bitget |
ACH/USDT | $0.004460 | $58,456.89 | 14:55:00 10/08/2026 |
| 58 | MEXC |
ACH/USDC | $0.004465 | $57,033.64 | 14:57:07 10/08/2026 |
| 59 | MEXC |
ACH/USDT | $0.004461 | $56,545.90 | 14:57:07 10/08/2026 |
| 60 | Cofinex |
ACH/USDT | $0.004459 | $50,487.22 | 15:00:11 10/08/2026 |
| 61 |  PointPay |
ACH/USDT | $0.004456 | $49,673.51 | 14:54:08 10/08/2026 |
| 62 |  BingX |
ACH/USDT | $0.004446 | $49,589.37 | 14:54:12 10/08/2026 |
| 63 |  Gate |
ACH/USDT | $0.004446 | $44,546.63 | 14:57:20 10/08/2026 |
| 64 | CoinTR |
ACH/USDT | $0.004457 | $43,292.70 | 15:00:10 10/08/2026 |
| 65 | Gate |
ACH/USDT | $0.004453 | $41,798.30 | 14:56:24 10/08/2026 |
| 66 |  KCEX |
ACH/USDT | $0.004466 | $35,002.41 | 14:57:09 10/08/2026 |
| 67 | EasiCoin |
ACH/USDT | $0.004457 | $33,047.37 | 15:00:09 10/08/2026 |
| 68 |  KuCoin |
ACH/USDT | $0.004456 | $29,335.53 | 14:59:23 10/08/2026 |
| 69 | Bitcastle |
ACH/USDT | $0.004457 | $28,259.23 | 15:00:11 10/08/2026 |
| 70 | BlockFin |
ACH/USDT | $0.004447 | $25,399.42 | 15:00:15 10/08/2026 |
| 71 |  B2Z Exchange |
ACH/USD | $0.004450 | $20,699.59 | 15:00:10 10/08/2026 |
| 72 |  BITmarkets |
ACH/USD | $0.004450 | $20,696.28 | 15:00:09 10/08/2026 |
| 73 |  LATOKEN |
ACH/USDT | $0.004454 | $19,038.62 | 14:57:07 10/08/2026 |
| 74 |  ZKE |
ACH/USDT | $0.004457 | $18,543.93 | 15:00:11 10/08/2026 |
| 75 |  Bithumb |
ACH/KRW | $0.004391 | $17,335.94 | 14:59:53 10/08/2026 |
| 76 |  Kraken |
ACH/USD | $0.004470 | $16,335.02 | 14:59:53 10/08/2026 |
| 77 |  BYDFi |
ACH/USDC | $0.004459 | $13,665.80 | 14:57:11 10/08/2026 |
| 78 | BYDFi |
ACH/USDT | $0.004466 | $13,353.97 | 14:57:11 10/08/2026 |
| 79 |  WEEX |
ACH/USDT | $0.004456 | $12,363.49 | 14:57:09 10/08/2026 |
| 80 | KuCoin |
ACH/USDT | $0.004453 | $11,847.92 | 14:57:19 10/08/2026 |
| 81 | BITmarkets |
ACH/USDT | $0.004467 | $11,021.34 | 15:00:09 10/08/2026 |
| 82 |  BTSE |
ACH/USDT | $0.004456 | $11,021.12 | 14:57:07 10/08/2026 |
| 83 | B2Z Exchange |
ACH/USDT | $0.004469 | $11,018.00 | 15:00:10 10/08/2026 |
| 84 |  Aivora Exchange |
ACH/USDT | $0.006595 | $10,780.68 | 15:00:11 10/08/2026 |
| 85 | KTX |
ACH/USDT | $0.004467 | $10,044.20 | 15:00:08 10/08/2026 |
| 86 | Pionex |
ACH/USDT | $0.004451 | $9,375.19 | 14:57:16 10/08/2026 |
| 87 |  Cryptomus |
ACH/USDT | $0.004456 | $8,989.27 | 15:00:10 10/08/2026 |
| 88 |  Tothemoon |
ACH/USDT | $0.004462 | $7,037.94 | 15:00:14 10/08/2026 |
| 89 | OKX |
ACH/USDC | $0.004468 | $6,636.04 | 14:56:23 10/08/2026 |
| 90 |  CoinEx |
ACH/USDT | $0.004459 | $4,085.34 | 14:59:23 10/08/2026 |
| 91 | OKX |
ACH/EUR | $0.004468 | $3,980.73 | 14:56:23 10/08/2026 |
| 92 | BloFin |
ACH/USDT | $0.004446 | $3,853.49 | 14:57:16 10/08/2026 |
| 93 |  XBO.com |
ACH/USDT | $0.004455 | $3,524.90 | 14:57:08 10/08/2026 |
| 94 | BYDFi |
ACH/USDT | $0.004458 | $3,485.78 | 15:00:15 10/08/2026 |
| 95 |  Crypto.com Exchange |
ACH/USD | $0.004344 | $2,739.41 | 12:03:19 10/08/2026 |
| 96 |  ICRYPEX |
ACH/USDT | $0.004596 | $2,553.19 | 15:00:08 10/08/2026 |
| 97 | Crypto.com Exchange |
ACH/USD | $0.004492 | $2,290.07 | 14:51:07 10/08/2026 |
| 98 | Kraken |
ACH/EUR | $0.004405 | $1,851.46 | 14:59:25 10/08/2026 |
| 99 |  Binance.US |
ACH/USDT | $0.004516 | $1,820.32 | 14:59:53 10/08/2026 |
| 100 |  Koinpark |
ACH/INR | $0.004650 | $1,783.45 | 05:03:58 10/08/2026 |
| 101 | Koinpark |
ACH/USDT | $0.004397 | $1,772.63 | 05:03:58 10/08/2026 |
| 102 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9992 | $1,164.35 | 14:52:29 10/08/2026 |
| 103 | B2Z Exchange |
ACH/USDC | $0.004450 | $925.85 | 15:00:10 10/08/2026 |
| 104 | BITmarkets |
ACH/USDC | $0.004450 | $925.70 | 15:00:09 10/08/2026 |
| 105 | OKX |
ACH/USD | $0.004374 | $899.45 | 14:56:23 10/08/2026 |
| 106 |  TRIV |
ACH/IDR | $0.004481 | $789.45 | 14:51:13 10/08/2026 |
| 107 | TRIV |
ACH/USDT | $0.004466 | $786.82 | 14:51:13 10/08/2026 |
| 108 |  Coinone |
ACH/KRW | $0.004372 | $448.39 | 14:56:23 10/08/2026 |
| 109 |  Bitkub |
ACH/THB | $0.004432 | $230.55 | 14:57:07 10/08/2026 |
| 110 |  BitradeX |
ACH/USDT | $0.02068 | $173.04 | 14:57:10 10/08/2026 |
| 111 |  Tokocrypto |
ACH/USDT | $0.004456 | $171.87 | 14:57:08 10/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,924.46 | $157.72 | 14:08:11 10/08/2026 |
| 113 | BITmarkets |
ACH/IDR | $0.004461 | $113.60 | 15:00:09 10/08/2026 |
| 114 |  Indodax |
ACH/IDR | $0.004337 | $104.73 | 14:59:23 10/08/2026 |
| 115 |  CoinDCX |
ACH/INR | $0.004533 | $73.99 | 14:57:07 10/08/2026 |
| 116 |  ZebPay |
ACH/INR | $0.004668 | $41.92 | 15:00:10 10/08/2026 |
| 117 |  CEX.IO |
ACH/USD | $0.004469 | $27.50 | 14:57:12 10/08/2026 |
| 118 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,926.50 | $17.80 | 14:49:08 10/08/2026 |
| 119 | CEX.IO |
ACH/USDT | $0.004459 | $16.41 | 14:57:12 10/08/2026 |
| 120 | CoinDCX |
ACH/USDT | $0.004456 | $9.61 | 14:57:07 10/08/2026 |
| 121 | PancakeSwap v2 (BSC) |
WBNB/ACH | $605.44 | $4.59 | 14:15:52 10/08/2026 |
| 122 |  SunX |
ACH/USDT | $0.004456 | $2.24 | 15:00:20 10/08/2026 |
| 123 |  Ulink |
ACH/USDT | $0.004456 | $0.6773 | 15:00:19 10/08/2026 |
| 124 |  HitBTC |
ACH/BTC | $0.006192 | $0 | 15:00:18 10/08/2026 |
| 125 | HitBTC |
ACH/USDT | $0.005424 | $0 | 15:00:18 10/08/2026 |
| 126 |  BitMart |
ACH/USDT | $0.004261 | $0 | 15:00:16 10/08/2026 |
| 127 |  WazirX |
ACH/INR | $0.005096 | $0 | 15:00:09 10/08/2026 |
| 128 | WazirX |
ACH/USDT | $0.004167 | $0 | 15:00:09 10/08/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.004459 | $0 | 14:57:08 10/08/2026 |
| 130 |  Giottus |
ACH/INR | $0.004732 | $0 | 14:51:10 10/08/2026 |
| 131 | Giottus |
ACH/USDT | $0.004466 | $0 | 14:51:10 10/08/2026 |
| 132 | Crypto.com Exchange |
ACH/USDT | $0.004271 | $0 | 14:51:07 10/08/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004452 | $0 | 14:57:15 10/08/2026 |
| 134 |  Binance TH |
ACH/USDT | $0.004456 | $0 | 14:57:10 10/08/2026 |
| 135 |  ADEN |
ACH/USDT | $0.004446 | $0 | 15:03:56 10/08/2026 |
| 136 |  Gate US |
ACH/USDT | $0.004450 | $0 | 15:00:09 10/08/2026 |
| 137 |  Variational |
ACH/USDC | $0.004457 | $0 | 15:03:17 10/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:15 10/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,714 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.