Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004380 | $5,312,854 | 23:00:16 21/07/2026 | |
| 2 | ACH/USDT | $0.02078 | $5,116,902 | 22:57:15 21/07/2026 | |
| 3 | ACH/USDT | $0.004388 | $4,968,292 | 23:00:16 21/07/2026 | |
| 4 | ACH/USDT | $0.004385 | $3,094,921 | 23:00:15 21/07/2026 | |
| 5 | ACH/USDT | $0.004385 | $2,096,356 | 22:57:16 21/07/2026 | |
| 6 | ACH/USDT | $0.004388 | $1,149,606 | 22:54:17 21/07/2026 | |
| 7 | ACH/USDT | $0.004392 | $980,586 | 22:57:11 21/07/2026 | |
| 8 | ACH/USDT | $0.004392 | $773,413 | 22:59:25 21/07/2026 | |
| 9 | ACH/USDT | $0.004392 | $773,360 | 23:00:08 21/07/2026 | |
| 10 | ACH/USDT | $0.004385 | $710,136 | 23:00:15 21/07/2026 | |
| 11 | ACH/USDT | $0.004384 | $382,288 | 22:57:17 21/07/2026 | |
| 12 | ACH/USDT | $0.004398 | $382,062 | 23:00:11 21/07/2026 | |
| 13 | ACH/USDT | $0.004385 | $332,182 | 22:57:18 21/07/2026 | |
| 14 | ACH/USDT | $0.004387 | $280,388 | 22:57:11 21/07/2026 | |
| 15 | ACH/USDT | $0.004381 | $276,803 | 22:57:18 21/07/2026 | |
| 16 | ACH/USDT | $0.004385 | $236,335 | 22:57:16 21/07/2026 | |
| 17 | ACH/USDT | $0.004407 | $228,439 | 22:57:11 21/07/2026 | |
| 18 | ACH/USDT | $0.004384 | $179,288 | 22:57:18 21/07/2026 | |
| 19 | ACH/USDT | $0.004388 | $178,245 | 22:54:16 21/07/2026 | |
| 20 | ACH/USDT | $0.004398 | $168,628 | 22:56:42 21/07/2026 | |
| 21 | ACH/USDT | $0.004382 | $168,013 | 22:54:15 21/07/2026 | |
| 22 | ACH/USDT | $0.004387 | $140,716 | 22:57:12 21/07/2026 | |
| 23 | ACH/TRY | $0.004373 | $138,644 | 22:56:42 21/07/2026 | |
| 24 | ACH/USDT | $0.004380 | $130,595 | 22:57:11 21/07/2026 | |
| 25 | ACH/USDT | $0.004398 | $124,426 | 23:00:10 21/07/2026 | |
| 26 | ACH/USDT | $0.004384 | $116,963 | 22:57:16 21/07/2026 | |
| 27 | ACH/USDT | $0.004383 | $108,196 | 23:00:18 21/07/2026 | |
| 28 | ACH/USDT | $0.004398 | $106,292 | 22:57:09 21/07/2026 | |
| 29 | ACH/USDT | $0.004390 | $90,002.89 | 22:57:11 21/07/2026 | |
| 30 | ACH/TRY | $0.004373 | $85,719.93 | 22:57:13 21/07/2026 | |
| 31 | ACH/USDT | $0.004398 | $84,534.63 | 22:57:10 21/07/2026 | |
| 32 | ACH/USDT | $0.004379 | $81,560.23 | 22:36:18 21/07/2026 | |
| 33 | ACH/USDT | $0.004387 | $76,025.95 | 22:57:11 21/07/2026 | |
| 34 | ACH/USDT | $0.004377 | $75,431.47 | 22:57:11 21/07/2026 | |
| 35 | ACH/USDT | $0.004388 | $70,058.00 | 23:00:17 21/07/2026 | |
| 36 | ACH/USDT | $0.004382 | $64,245.87 | 23:00:16 21/07/2026 | |
| 37 | ACH/TRY | $0.004386 | $64,159.01 | 22:57:07 21/07/2026 | |
| 38 | ACH/USDT | $0.004383 | $60,024.60 | 23:00:15 21/07/2026 | |
| 39 | ACH/USD | $0.004389 | $59,549.41 | 22:56:59 21/07/2026 | |
| 40 | ACH/USDT | $0.004388 | $58,951.26 | 22:57:09 21/07/2026 | |
| 41 | ACH/USDC | $0.004388 | $58,513.82 | 22:54:08 21/07/2026 | |
| 42 | ACH/USDT | $0.004396 | $56,003.04 | 22:57:07 21/07/2026 | |
| 43 | ACH/USDT | $0.004385 | $55,961.34 | 22:54:08 21/07/2026 | |
| 44 | ACH/USDT | $0.004387 | $53,543.18 | 22:57:10 21/07/2026 | |
| 45 | ACH/USDT | $0.004384 | $53,448.73 | 22:57:15 21/07/2026 | |
| 46 | ACH/USDT | $0.004337 | $43,355.15 | 22:57:11 21/07/2026 | |
| 47 | ACH/USDT | $0.004388 | $31,240.83 | 22:57:10 21/07/2026 | |
| 48 | ACH/USDT | $0.004397 | $31,179.40 | 22:57:11 21/07/2026 | |
| 49 | ACH/USDT | $0.004397 | $30,428.53 | 22:57:09 21/07/2026 | |
| 50 | ACH/USDT | $0.004387 | $30,096.75 | 22:57:07 21/07/2026 | |
| 51 | ACH/USDT | $0.004379 | $29,398.13 | 22:57:15 21/07/2026 | |
| 52 | ACH/USDT | $0.004367 | $26,114.94 | 22:54:19 21/07/2026 | |
| 53 | ACH/USDT | $0.004382 | $24,752.70 | 22:56:32 21/07/2026 | |
| 54 | ACH/EUR | $0.004382 | $24,702.10 | 22:57:12 21/07/2026 | |
| 55 | ACH/USD | $0.004380 | $22,978.04 | 22:59:24 21/07/2026 | |
| 56 | ACH/USDT | $0.004398 | $20,246.70 | 22:57:12 21/07/2026 | |
| 57 | ACH/USDT | $0.004378 | $20,004.00 | 23:00:15 21/07/2026 | |
| 58 | ACH/USDC | $0.004380 | $18,799.47 | 22:56:42 21/07/2026 | |
| 59 | ACH/USDT | $0.004388 | $17,269.87 | 23:00:08 21/07/2026 | |
| 60 | ACH/USDT | $0.004390 | $16,753.27 | 22:54:12 21/07/2026 | |
| 61 | ACH/USDT | $0.004384 | $16,525.23 | 22:56:23 21/07/2026 | |
| 62 | ACH/KRW | $0.004299 | $14,723.47 | 22:59:53 21/07/2026 | |
| 63 | ACH/USDT | $0.004388 | $14,195.90 | 23:00:08 21/07/2026 | |
| 64 | ACH/USDC | $0.004389 | $13,927.87 | 23:00:07 21/07/2026 | |
| 65 | ACH/USDT | $0.004388 | $13,097.29 | 23:00:10 21/07/2026 | |
| 66 | ACH/USDT | $0.004388 | $12,830.86 | 23:00:07 21/07/2026 | |
| 67 | ACH/USD | $0.004370 | $11,171.61 | 23:00:10 21/07/2026 | |
| 68 | ACH/USD | $0.004370 | $11,170.44 | 23:00:07 21/07/2026 | |
| 69 | ACH/USDT | $0.006596 | $10,783.15 | 23:00:08 21/07/2026 | |
| 70 | ACH/USDT | $0.004378 | $10,338.61 | 23:00:07 21/07/2026 | |
| 71 | ACH/USDT | $0.004379 | $10,337.27 | 23:00:10 21/07/2026 | |
| 72 | ACH/USDT | $0.004398 | $10,336.20 | 22:54:07 21/07/2026 | |
| 73 | ACH/USDT | $0.004387 | $7,782.87 | 22:54:56 21/07/2026 | |
| 74 | ACH/USDT | $0.004382 | $7,491.38 | 23:00:07 21/07/2026 | |
| 75 | ACH/USDT | $0.004391 | $7,029.46 | 23:00:09 21/07/2026 | |
| 76 | ACH/USDT | $0.004378 | $6,792.26 | 23:00:08 21/07/2026 | |
| 77 | ACH/USDT | $0.004397 | $6,346.24 | 22:57:09 21/07/2026 | |
| 78 | ACH/USDT | $0.004384 | $6,202.88 | 22:56:24 21/07/2026 | |
| 79 | ACH/USDT | $0.004378 | $5,160.21 | 22:54:20 21/07/2026 | |
| 80 | ACH/USDT | $0.004389 | $5,023.46 | 22:57:11 21/07/2026 | |
| 81 | ACH/USDT | $0.004406 | $3,762.06 | 22:59:23 21/07/2026 | |
| 82 | ACH/USD | $0.004383 | $3,383.81 | 22:57:10 21/07/2026 | |
| 83 | ACH/USDT | $0.004368 | $2,404.62 | 22:48:17 21/07/2026 | |
| 84 | ACH/USDT | $0.004328 | $2,221.20 | 23:00:07 21/07/2026 | |
| 85 | ACH/USD | $0.004374 | $2,132.95 | 20:12:25 21/07/2026 | |
| 86 | ACH/USDT | $0.004393 | $1,986.67 | 23:00:12 21/07/2026 | |
| 87 | ACH/USDT | $0.004409 | $1,648.18 | 22:54:12 21/07/2026 | |
| 88 | ACH/USDT | $0.004384 | $1,378.33 | 23:00:16 21/07/2026 | |
| 89 | ACH/USDC | $0.004371 | $1,008.05 | 22:56:23 21/07/2026 | |
| 90 | ACH/USDC | $0.004379 | $979.95 | 23:00:10 21/07/2026 | |
| 91 | ACH/USDC | $0.004379 | $979.85 | 23:00:07 21/07/2026 | |
| 92 | ACH/USDT | $0.004398 | $442.19 | 23:00:07 21/07/2026 | |
| 93 | ACH/INR | $0.004603 | $361.84 | 23:00:10 21/07/2026 | |
| 94 | ACH/USDT | $0.004388 | $341.58 | 23:00:10 21/07/2026 | |
| 95 | USDT/ACH | $0.9995 | $270.81 | 22:13:10 21/07/2026 | |
| 96 | ACH/EUR | $0.004403 | $239.99 | 22:56:23 21/07/2026 | |
| 97 | ACH/USDT | $0.02069 | $173.09 | 22:57:09 21/07/2026 | |
| 98 | ACH/IDR | $0.004400 | $163.51 | 23:00:11 21/07/2026 | |
| 99 | ACH/USDT | $0.004388 | $163.04 | 23:00:11 21/07/2026 | |
| 100 | ACH/INR | $0.004584 | $150.40 | 23:00:10 21/07/2026 | |
| 101 | ACH/IDR | $0.004365 | $123.42 | 23:00:07 21/07/2026 | |
| 102 | ACH/IDR | $0.004407 | $87.69 | 22:59:23 21/07/2026 | |
| 103 | ACH/USDT | $0.004399 | $67.72 | 22:57:10 21/07/2026 | |
| 104 | WETH/ACH | $1,929.61 | $64.74 | 22:25:11 21/07/2026 | |
| 105 | ACH/USDT | $0.004398 | $56.48 | 22:57:09 21/07/2026 | |
| 106 | ACH/USDT | $0.004278 | $36.58 | 22:59:53 21/07/2026 | |
| 107 | ACH/THB | $0.004416 | $29.40 | 22:57:08 21/07/2026 | |
| 108 | ACH/USD | $0.004399 | $18.62 | 22:57:09 21/07/2026 | |
| 109 | ACH/USDT | $0.004395 | $17.26 | 22:57:09 21/07/2026 | |
| 110 | ACH/USDT | $0.004248 | $4.35 | 23:00:12 21/07/2026 | |
| 111 | ETH/ACH | $1,931.05 | $1.17 | 10:03:28 21/07/2026 | |
| 112 | WBNB/ACH | $576.19 | $0.4568 | 05:58:03 21/07/2026 | |
| 113 | ACH/USDT | $0.004383 | $0.4525 | 23:00:18 21/07/2026 | |
| 114 | ACH/USDT | $0.004383 | $0.2501 | 23:00:18 21/07/2026 | |
| 115 | ACH/BTC | $0.006332 | $0 | 23:00:08 21/07/2026 | |
| 116 | ACH/USDT | $0.005425 | $0 | 23:00:08 21/07/2026 | |
| 117 | ACH/KRW | $0.005083 | $0 | 22:58:23 21/07/2026 | |
| 118 | ACH/INR | $0.004550 | $0 | 23:00:08 21/07/2026 | |
| 119 | ACH/INR | $0.004880 | $0 | 23:00:12 21/07/2026 | |
| 120 | ACH/USDC | $0.004380 | $0 | 22:57:09 21/07/2026 | |
| 121 | ACH/USDT | $0.004388 | $0 | 23:00:10 21/07/2026 | |
| 122 | ACH/INR | $0.006220 | $0 | 22:51:08 21/07/2026 | |
| 123 | ACH/USDT | $0.004398 | $0 | 22:51:08 21/07/2026 | |
| 124 | ACH/USDT | $0.004385 | $0 | 22:57:15 21/07/2026 | |
| 125 | ACH/USDT | $0.004377 | $0 | 08:57:16 16/07/2026 | |
| 126 | ACH/USDT | $0.004397 | $0 | 22:57:11 21/07/2026 | |
| 127 | ACH/USDT | $0.004366 | $0 | 23:00:53 21/07/2026 | |
| 128 | ACH/USDT | $0.004388 | $0 | 23:00:07 21/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 21/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,312,854 với tỷ giá $0.004380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.