Alchemy Pay ACH
Xếp hạng #337
22:03:00 02/10/2026
Giá Alchemy Pay (ACH)
$0.006342 7.38%
0.00000007410 BTC
165 VND
Thấp: $0.005892
Cao: $0.006441
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02078 | $5,118,216 | 21:57:23 02/10/2026 |
| 2 |  OneEx |
ACH/USDT | $0.006340 | $5,028,145 | 22:00:16 02/10/2026 |
| 3 |  CoinP |
ACH/USDT | $0.006077 | $2,712,238 | 22:27:16 30/09/2026 |
| 4 |  Binance |
ACH/USDT | $0.006342 | $2,476,143 | 21:54:17 02/10/2026 |
| 5 |  BlockFin |
ACH/USDT | $0.006348 | $1,560,470 | 21:57:11 02/10/2026 |
| 6 |  CRMClick |
ACH/USDT | $0.006324 | $1,112,463 | 22:00:09 02/10/2026 |
| 7 |  HTX |
ACH/USDT | $0.006324 | $1,112,316 | 21:59:54 02/10/2026 |
| 8 |  Binibit |
ACH/USDT | $0.006351 | $1,064,517 | 22:00:09 02/10/2026 |
| 9 |  BloFin |
ACH/USDT | $0.006389 | $933,026 | 21:51:07 02/10/2026 |
| 10 | Binance |
ACH/USDT | $0.006338 | $788,860 | 21:56:42 02/10/2026 |
| 11 |  KTX |
ACH/USDT | $0.006354 | $779,816 | 22:00:15 02/10/2026 |
| 12 |  Pionex |
ACH/USDT | $0.006338 | $639,435 | 21:57:09 02/10/2026 |
| 13 |  BiKing |
ACH/USDT | $0.006348 | $610,483 | 22:00:18 02/10/2026 |
| 14 | Binance |
ACH/TRY | $0.006320 | $571,417 | 21:56:42 02/10/2026 |
| 15 |  Picol |
ACH/USDT | $0.006348 | $562,343 | 22:00:07 02/10/2026 |
| 16 |  CoinW |
ACH/USDT | $0.006353 | $499,198 | 21:57:18 02/10/2026 |
| 17 |  Bitbase |
ACH/USDT | $0.006385 | $430,728 | 21:48:16 02/10/2026 |
| 18 |  BTCC |
ACH/USDT | $0.006358 | $393,170 | 21:57:08 02/10/2026 |
| 19 |  Bitbaby |
ACH/USDT | $0.006344 | $380,237 | 21:57:16 02/10/2026 |
| 20 |  Bitget |
ACH/USDT | $0.006353 | $370,188 | 21:54:15 02/10/2026 |
| 21 |  Cofinex |
ACH/USDT | $0.006349 | $369,516 | 22:00:17 02/10/2026 |
| 22 |  x.me Exchange |
ACH/USDT | $0.006352 | $359,926 | 21:57:18 02/10/2026 |
| 23 |  Bybit |
ACH/USDT | $0.006342 | $354,422 | 21:54:16 02/10/2026 |
| 24 |  Toobit |
ACH/USDT | $0.006351 | $336,430 | 21:57:15 02/10/2026 |
| 25 |  Binance TR |
ACH/TRY | $0.006320 | $334,277 | 21:57:13 02/10/2026 |
| 26 |  Hotcoin |
ACH/USDT | $0.006349 | $280,640 | 21:57:19 02/10/2026 |
| 27 |  MEXC |
ACH/USDT | $0.006339 | $263,256 | 21:54:17 02/10/2026 |
| 28 |  YUBIT |
ACH/USDT | $0.006328 | $254,800 | 21:57:09 02/10/2026 |
| 29 |  Bitcastle |
ACH/USDT | $0.006354 | $248,109 | 21:57:18 02/10/2026 |
| 30 |  GroveX |
ACH/USDT | $0.006348 | $232,765 | 22:00:08 02/10/2026 |
| 31 |  UZX |
ACH/USDT | $0.006348 | $206,895 | 21:57:11 02/10/2026 |
| 32 |  BitDelta |
ACH/USDT | $0.006349 | $198,767 | 21:57:07 02/10/2026 |
| 33 |  Coinbase Exchange |
ACH/USD | $0.006369 | $185,593 | 21:56:59 02/10/2026 |
| 34 | CoinW |
ACH/USDT | $0.006364 | $171,745 | 21:54:07 02/10/2026 |
| 35 |  Azbit |
ACH/USDT | $0.006361 | $170,196 | 21:54:10 02/10/2026 |
| 36 | Bybit |
ACH/USDT | $0.006354 | $152,958 | 21:54:10 02/10/2026 |
| 37 |  Bitunix |
ACH/USDT | $0.006348 | $150,769 | 21:54:16 02/10/2026 |
| 38 |  EasiCoin |
ACH/USDT | $0.006348 | $146,211 | 22:00:16 02/10/2026 |
| 39 | Toobit |
ACH/USDT | $0.006348 | $138,323 | 21:57:08 02/10/2026 |
| 40 | YUBIT |
ACH/USDT | $0.006350 | $126,990 | 21:57:15 02/10/2026 |
| 41 | MEXC |
ACH/USDT | $0.006387 | $107,817 | 21:51:07 02/10/2026 |
| 42 |  Zoomex |
ACH/USDT | $0.006354 | $107,409 | 21:57:15 02/10/2026 |
| 43 |  OKX |
ACH/USDT | $0.006342 | $96,339.81 | 21:56:53 02/10/2026 |
| 44 |  BitKan |
ACH/USDT | $0.006338 | $96,190.10 | 22:00:09 02/10/2026 |
| 45 |  KuCoin |
ACH/USDT | $0.006357 | $91,774.34 | 21:54:18 02/10/2026 |
| 46 |  KCEX |
ACH/USDT | $0.006348 | $88,755.41 | 21:57:11 02/10/2026 |
| 47 | Bitunix |
ACH/USDT | $0.006348 | $86,294.27 | 21:54:09 02/10/2026 |
| 48 |  Ourbit |
ACH/USDT | $0.006335 | $80,694.37 | 21:57:07 02/10/2026 |
| 49 | x.me Exchange |
ACH/USDT | $0.006358 | $76,814.65 | 21:57:09 02/10/2026 |
| 50 |  Kraken |
ACH/USD | $0.006340 | $71,055.60 | 21:59:55 02/10/2026 |
| 51 |  DigiFinex |
ACH/USDT | $0.006338 | $69,415.73 | 21:57:07 02/10/2026 |
| 52 |  CoinTR |
ACH/TRY | $0.006318 | $67,914.02 | 22:00:07 02/10/2026 |
| 53 |  LeveX |
ACH/USDT | $0.006351 | $67,414.16 | 22:00:15 02/10/2026 |
| 54 |  SuperEx |
ACH/USDT | $0.006348 | $63,856.95 | 21:57:09 02/10/2026 |
| 55 |  Gate |
ACH/USDT | $0.006340 | $63,823.78 | 21:54:20 02/10/2026 |
| 56 | MEXC |
ACH/USDC | $0.006371 | $58,219.41 | 21:51:07 02/10/2026 |
| 57 |  Bitvavo |
ACH/EUR | $0.006313 | $53,961.22 | 21:57:13 02/10/2026 |
| 58 | Cofinex |
ACH/USDT | $0.006330 | $50,337.61 | 22:00:13 02/10/2026 |
| 59 |  BingX |
ACH/USDT | $0.006348 | $48,360.02 | 21:57:08 02/10/2026 |
| 60 |  PointPay |
ACH/USDT | $0.006340 | $45,702.09 | 21:57:07 02/10/2026 |
| 61 |  BVOX |
ACH/USDT | $0.006343 | $44,444.87 | 21:57:07 02/10/2026 |
| 62 | CoinTR |
ACH/USDT | $0.006358 | $44,116.19 | 22:00:07 02/10/2026 |
| 63 | BlockFin |
ACH/USDT | $0.006343 | $41,346.20 | 21:57:19 02/10/2026 |
| 64 | Bitget |
ACH/USDT | $0.006373 | $38,935.42 | 21:55:03 02/10/2026 |
| 65 | Bitcastle |
ACH/USDT | $0.006338 | $36,739.47 | 21:57:09 02/10/2026 |
| 66 |  WEEX |
ACH/USDT | $0.006338 | $33,243.98 | 21:57:12 02/10/2026 |
| 67 | EasiCoin |
ACH/USDT | $0.006348 | $32,391.49 | 22:00:09 02/10/2026 |
| 68 |  B2Z Exchange |
ACH/USD | $0.006360 | $26,669.60 | 22:00:12 02/10/2026 |
| 69 |  BITmarkets |
ACH/USD | $0.006350 | $26,536.35 | 21:57:08 02/10/2026 |
| 70 | Binance |
ACH/USDC | $0.006309 | $25,027.15 | 21:56:54 02/10/2026 |
| 71 |  BYDFi |
ACH/USDT | $0.006338 | $22,037.95 | 21:57:15 02/10/2026 |
| 72 |  ZKE |
ACH/USDT | $0.006338 | $21,570.62 | 21:57:09 02/10/2026 |
| 73 |  LATOKEN |
ACH/USDT | $0.006324 | $21,459.67 | 21:51:11 02/10/2026 |
| 74 | Gate |
ACH/USDT | $0.006339 | $21,409.72 | 21:56:24 02/10/2026 |
| 75 | KTX |
ACH/USDT | $0.006348 | $15,625.92 | 22:00:09 02/10/2026 |
| 76 | BYDFi |
ACH/USDC | $0.006349 | $14,088.15 | 21:57:15 02/10/2026 |
| 77 | Pionex |
ACH/USDT | $0.006347 | $12,435.04 | 21:57:16 02/10/2026 |
| 78 |  Bithumb |
ACH/KRW | $0.006340 | $12,205.94 | 21:59:53 02/10/2026 |
| 79 |  Aivora Exchange |
ACH/USDT | $0.006598 | $10,785.61 | 22:00:13 02/10/2026 |
| 80 | KuCoin |
ACH/USDT | $0.006299 | $10,056.79 | 21:56:53 02/10/2026 |
| 81 |  Tothemoon |
ACH/USDT | $0.006324 | $8,775.62 | 21:57:13 02/10/2026 |
| 82 |  Revolut X |
ACH/USD | $0.006366 | $8,540.11 | 22:00:08 02/10/2026 |
| 83 | Kraken |
ACH/EUR | $0.006350 | $7,548.12 | 21:59:55 02/10/2026 |
| 84 | BloFin |
ACH/USDT | $0.006376 | $7,366.70 | 21:51:16 02/10/2026 |
| 85 |  ICRYPEX |
ACH/USDT | $0.006478 | $3,261.62 | 21:57:09 02/10/2026 |
| 86 | BYDFi |
ACH/USDT | $0.006373 | $3,089.71 | 21:57:15 02/10/2026 |
| 87 |  Cryptomus |
ACH/USDT | $0.006299 | $3,023.68 | 22:00:08 02/10/2026 |
| 88 | B2Z Exchange |
ACH/USDT | $0.006358 | $2,708.11 | 22:00:12 02/10/2026 |
| 89 | BITmarkets |
ACH/USDT | $0.006348 | $2,699.71 | 21:57:08 02/10/2026 |
| 90 |  BTSE |
ACH/USDT | $0.006369 | $2,686.01 | 21:51:07 02/10/2026 |
| 91 |  NexDAX |
ACH/USDT | $0.006328 | $2,681.18 | 22:00:08 02/10/2026 |
| 92 |  XBO.com |
ACH/USDT | $0.006383 | $2,624.85 | 22:00:11 02/10/2026 |
| 93 |  Crypto.com Exchange |
ACH/USD | $0.006380 | $2,407.88 | 21:57:07 02/10/2026 |
| 94 | Crypto.com Exchange |
ACH/USD | $0.006375 | $2,115.58 | 21:18:23 02/10/2026 |
| 95 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9997 | $2,018.58 | 21:56:53 02/10/2026 |
| 96 |  Koinpark |
ACH/USDT | $0.006358 | $1,637.85 | 21:54:09 02/10/2026 |
| 97 | Koinpark |
ACH/INR | $0.006595 | $1,631.96 | 21:54:09 02/10/2026 |
| 98 |  Variational |
ACH/USDC | $0.006305 | $883.83 | 22:00:17 02/10/2026 |
| 99 |  Coinone |
ACH/KRW | $0.006016 | $797.88 | 22:00:00 02/10/2026 |
| 100 | OKX |
ACH/USDC | $0.006286 | $760.80 | 21:56:53 02/10/2026 |
| 101 |  TRIV |
ACH/IDR | $0.006373 | $649.13 | 22:00:18 02/10/2026 |
| 102 | TRIV |
ACH/USDT | $0.006348 | $646.53 | 22:00:18 02/10/2026 |
| 103 | OKX |
ACH/EUR | $0.006286 | $545.19 | 21:56:53 02/10/2026 |
| 104 |  CoinDCX |
ACH/INR | $0.006735 | $514.79 | 21:54:08 02/10/2026 |
| 105 | Crypto.com Exchange |
ACH/USDT | $0.006495 | $496.94 | 21:57:07 02/10/2026 |
| 106 |  Indodax |
ACH/IDR | $0.006376 | $350.97 | 21:59:55 02/10/2026 |
| 107 | CoinDCX |
ACH/USDT | $0.006358 | $338.81 | 21:54:08 02/10/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,705.98 | $317.77 | 19:00:59 02/10/2026 |
| 109 | B2Z Exchange |
ACH/USDC | $0.006319 | $231.11 | 22:00:12 02/10/2026 |
| 110 | BITmarkets |
ACH/USDC | $0.006349 | $228.99 | 21:57:08 02/10/2026 |
| 111 |  BitradeX |
ACH/USDT | $0.02069 | $173.12 | 21:57:07 02/10/2026 |
| 112 |  ZebPay |
ACH/INR | $0.006608 | $128.74 | 21:57:07 02/10/2026 |
| 113 |  Binance.US |
ACH/USDT | $0.006408 | $124.24 | 21:59:23 02/10/2026 |
| 114 |  CEX.IO |
ACH/USDT | $0.006361 | $61.51 | 21:57:12 02/10/2026 |
| 115 |  Tokocrypto |
ACH/USDT | $0.006338 | $58.89 | 21:57:07 02/10/2026 |
| 116 | BITmarkets |
ACH/IDR | $0.006310 | $33.86 | 21:57:08 02/10/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,718.14 | $28.16 | 21:07:56 02/10/2026 |
| 118 |  WazirX |
ACH/INR | $0.006752 | $24.19 | 22:00:12 02/10/2026 |
| 119 | WazirX |
ACH/USDT | $0.006338 | $23.70 | 22:00:12 02/10/2026 |
| 120 | CEX.IO |
ACH/USD | $0.006367 | $22.40 | 21:57:12 02/10/2026 |
| 121 |  Binance TH |
ACH/USDT | $0.006338 | $19.93 | 21:57:12 02/10/2026 |
| 122 |  ChangeNOW |
ACH/BTC | $0.006397 | $8.81 | 22:00:09 02/10/2026 |
| 123 |  Bitkub |
ACH/THB | $0.006372 | $8.60 | 21:57:07 02/10/2026 |
| 124 | PancakeSwap v2 (BSC) |
WBNB/ACH | $775.20 | $5.24 | 15:43:44 02/10/2026 |
| 125 |  SunX |
ACH/USDT | $0.006349 | $0.5945 | 22:00:19 02/10/2026 |
| 126 |  Ulink |
ACH/USDT | $0.006349 | $0.4089 | 22:00:18 02/10/2026 |
| 127 |  HitBTC |
ACH/BTC | $0.005858 | $0 | 21:51:07 02/10/2026 |
| 128 | HitBTC |
ACH/USDT | $0.005175 | $0 | 21:51:07 02/10/2026 |
| 129 |  CoinEx |
ACH/USDT | $0.005829 | $0 | 09:24:53 30/09/2026 |
| 130 | Tokocrypto |
ACH/USDC | $0.006309 | $0 | 21:57:07 02/10/2026 |
| 131 |  Giottus |
ACH/INR | $0.005193 | $0 | 21:57:08 02/10/2026 |
| 132 | Giottus |
ACH/USDT | $0.006338 | $0 | 21:57:08 02/10/2026 |
| 133 |  WOO X |
ACH/USDT | $0.006354 | $0 | 21:57:15 02/10/2026 |
| 134 |  ADEN |
ACH/USDT | $0.006347 | $0 | 22:01:00 02/10/2026 |
| 135 |  Gate US |
ACH/USDT | $0.006349 | $0 | 22:00:11 02/10/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:23 02/10/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,216 với tỷ giá $0.02078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.