Alchemy Pay ACH
Xếp hạng #351
23:38:00 05/10/2026
Giá Alchemy Pay (ACH)
$0.006089 1.09%
0.00000007142 BTC
158 VND
Thấp: $0.005983
Cao: $0.006251
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02078 | $5,118,508 | 22:48:15 05/10/2026 |
| 2 |  OneEx |
ACH/USDT | $0.006103 | $4,933,000 | 23:00:16 05/10/2026 |
| 3 |  CoinP |
ACH/USDT | $0.006077 | $2,712,238 | 22:27:16 30/09/2026 |
| 4 |  Binance |
ACH/USDT | $0.006111 | $2,560,350 | 22:54:16 05/10/2026 |
| 5 |  Binibit |
ACH/USDT | $0.006110 | $1,115,799 | 23:00:12 05/10/2026 |
| 6 |  BlockFin |
ACH/USDT | $0.006079 | $838,140 | 23:00:10 05/10/2026 |
| 7 |  KTX |
ACH/USDT | $0.006098 | $710,640 | 23:00:15 05/10/2026 |
| 8 |  BiKing |
ACH/USDT | $0.006098 | $643,877 | 23:00:17 05/10/2026 |
| 9 |  CoinW |
ACH/USDT | $0.006099 | $548,577 | 22:57:17 05/10/2026 |
| 10 |  BloFin |
ACH/USDT | $0.006128 | $499,666 | 22:48:09 05/10/2026 |
| 11 | Binance |
ACH/TRY | $0.006095 | $472,231 | 22:56:42 05/10/2026 |
| 12 | Binance |
ACH/USDT | $0.006109 | $421,464 | 22:56:42 05/10/2026 |
| 13 |  Bybit |
ACH/USDT | $0.006111 | $415,485 | 22:54:16 05/10/2026 |
| 14 |  HTX |
ACH/USDT | $0.006134 | $348,787 | 22:56:54 05/10/2026 |
| 15 |  CRMClick |
ACH/USDT | $0.006136 | $348,322 | 23:00:10 05/10/2026 |
| 16 |  Pionex |
ACH/USDT | $0.006108 | $339,565 | 22:57:11 05/10/2026 |
| 17 |  Cofinex |
ACH/USDT | $0.006106 | $325,756 | 23:00:17 05/10/2026 |
| 18 |  Bitget |
ACH/USDT | $0.006105 | $325,744 | 22:54:16 05/10/2026 |
| 19 |  Bitbase |
ACH/USDT | $0.006115 | $325,479 | 22:54:18 05/10/2026 |
| 20 |  Binance TR |
ACH/TRY | $0.006087 | $314,888 | 22:57:11 05/10/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.006099 | $300,096 | 23:00:17 05/10/2026 |
| 22 |  Picol |
ACH/USDT | $0.006099 | $299,308 | 23:00:08 05/10/2026 |
| 23 |  Toobit |
ACH/USDT | $0.006097 | $292,345 | 22:57:15 05/10/2026 |
| 24 |  Hotcoin |
ACH/USDT | $0.006097 | $263,756 | 22:57:20 05/10/2026 |
| 25 |  x.me Exchange |
ACH/USDT | $0.006098 | $250,796 | 22:57:18 05/10/2026 |
| 26 |  Bitcastle |
ACH/USDT | $0.006108 | $244,171 | 23:00:18 05/10/2026 |
| 27 |  BTCC |
ACH/USDT | $0.006109 | $211,271 | 22:57:08 05/10/2026 |
| 28 |  MEXC |
ACH/USDT | $0.006099 | $204,269 | 22:54:16 05/10/2026 |
| 29 |  BitDelta |
ACH/USDT | $0.006114 | $199,588 | 22:54:12 05/10/2026 |
| 30 |  YUBIT |
ACH/USDT | $0.006098 | $176,405 | 22:57:10 05/10/2026 |
| 31 |  EasiCoin |
ACH/USDT | $0.006097 | $171,247 | 23:00:17 05/10/2026 |
| 32 |  Azbit |
ACH/USDT | $0.006099 | $164,492 | 22:57:10 05/10/2026 |
| 33 |  GroveX |
ACH/USDT | $0.006089 | $163,910 | 23:00:07 05/10/2026 |
| 34 |  Coinbase Exchange |
ACH/USD | $0.006111 | $159,250 | 22:56:59 05/10/2026 |
| 35 |  Bitunix |
ACH/USDT | $0.006098 | $152,035 | 22:57:16 05/10/2026 |
| 36 | YUBIT |
ACH/USDT | $0.006098 | $146,153 | 22:57:15 05/10/2026 |
| 37 |  Zoomex |
ACH/USDT | $0.006114 | $125,700 | 22:57:15 05/10/2026 |
| 38 |  UZX |
ACH/USDT | $0.006098 | $119,952 | 22:57:11 05/10/2026 |
| 39 | Toobit |
ACH/USDT | $0.006109 | $104,585 | 22:57:08 05/10/2026 |
| 40 | CoinW |
ACH/USDT | $0.006115 | $103,336 | 22:57:07 05/10/2026 |
| 41 | Bybit |
ACH/USDT | $0.006112 | $96,478.63 | 22:54:12 05/10/2026 |
| 42 |  OKX |
ACH/USDT | $0.006114 | $81,810.24 | 22:56:23 05/10/2026 |
| 43 | Bitunix |
ACH/USDT | $0.006099 | $81,171.50 | 22:57:10 05/10/2026 |
| 44 | MEXC |
ACH/USDT | $0.006113 | $74,528.37 | 22:51:11 05/10/2026 |
| 45 |  CoinTR |
ACH/TRY | $0.006099 | $66,664.66 | 23:00:11 05/10/2026 |
| 46 |  LeveX |
ACH/USDT | $0.006095 | $64,538.25 | 23:00:16 05/10/2026 |
| 47 |  SuperEx |
ACH/USDT | $0.006115 | $60,829.90 | 22:57:09 05/10/2026 |
| 48 |  Gate |
ACH/USDT | $0.006113 | $58,261.66 | 22:54:20 05/10/2026 |
| 49 |  BitKan |
ACH/USDT | $0.006109 | $54,473.59 | 23:00:12 05/10/2026 |
| 50 | x.me Exchange |
ACH/USDT | $0.006108 | $54,146.56 | 22:57:13 05/10/2026 |
| 51 |  Kraken |
ACH/USD | $0.006100 | $53,468.72 | 22:59:54 05/10/2026 |
| 52 | MEXC |
ACH/USDC | $0.006116 | $53,309.89 | 22:51:11 05/10/2026 |
| 53 | Cofinex |
ACH/USDT | $0.006112 | $50,340.67 | 23:00:12 05/10/2026 |
| 54 | BlockFin |
ACH/USDT | $0.006099 | $48,384.62 | 23:00:15 05/10/2026 |
| 55 |  Ourbit |
ACH/USDT | $0.006117 | $43,792.38 | 22:57:07 05/10/2026 |
| 56 |  BingX |
ACH/USDT | $0.006089 | $40,516.61 | 22:57:07 05/10/2026 |
| 57 | Bitget |
ACH/USDT | $0.006113 | $39,086.17 | 22:54:55 05/10/2026 |
| 58 | CoinTR |
ACH/USDT | $0.006109 | $37,145.31 | 23:00:11 05/10/2026 |
| 59 |  KCEX |
ACH/USDT | $0.006089 | $36,084.10 | 22:57:10 05/10/2026 |
| 60 |  DigiFinex |
ACH/USDT | $0.006109 | $35,809.13 | 22:57:07 05/10/2026 |
| 61 |  BVOX |
ACH/USDT | $0.006112 | $34,612.09 | 22:57:12 05/10/2026 |
| 62 | Bitcastle |
ACH/USDT | $0.006089 | $29,381.40 | 23:00:13 05/10/2026 |
| 63 |  PointPay |
ACH/USDT | $0.006122 | $29,104.10 | 22:57:07 05/10/2026 |
| 64 |  KuCoin |
ACH/USDT | $0.006118 | $26,475.98 | 22:54:19 05/10/2026 |
| 65 |  Bitvavo |
ACH/EUR | $0.006116 | $25,545.61 | 22:57:11 05/10/2026 |
| 66 |  B2Z Exchange |
ACH/USD | $0.006110 | $22,376.07 | 23:00:12 05/10/2026 |
| 67 |  BITmarkets |
ACH/USD | $0.006090 | $22,367.70 | 22:57:07 05/10/2026 |
| 68 | Pionex |
ACH/USDT | $0.006098 | $20,853.82 | 22:57:16 05/10/2026 |
| 69 | EasiCoin |
ACH/USDT | $0.006089 | $20,117.71 | 23:00:12 05/10/2026 |
| 70 | Binance |
ACH/USDC | $0.006089 | $19,388.48 | 22:56:54 05/10/2026 |
| 71 |  Bithumb |
ACH/KRW | $0.006122 | $17,088.57 | 22:59:54 05/10/2026 |
| 72 | Gate |
ACH/USDT | $0.006133 | $16,983.68 | 22:56:24 05/10/2026 |
| 73 |  Revolut X |
ACH/USD | $0.006088 | $16,524.98 | 23:00:13 05/10/2026 |
| 74 | KuCoin |
ACH/USDT | $0.006106 | $16,403.50 | 22:56:59 05/10/2026 |
| 75 | BloFin |
ACH/USDT | $0.006101 | $16,004.05 | 22:57:25 05/10/2026 |
| 76 |  BYDFi |
ACH/USDT | $0.006099 | $15,601.82 | 23:00:10 05/10/2026 |
| 77 | BYDFi |
ACH/USDC | $0.006099 | $12,646.67 | 23:00:10 05/10/2026 |
| 78 |  ZKE |
ACH/USDT | $0.006089 | $10,930.03 | 23:00:11 05/10/2026 |
| 79 | KTX |
ACH/USDT | $0.006099 | $9,192.95 | 23:00:08 05/10/2026 |
| 80 |  Cryptomus |
ACH/USDT | $0.006106 | $5,005.27 | 22:57:10 05/10/2026 |
| 81 |  WEEX |
ACH/USDT | $0.006109 | $4,949.30 | 22:57:11 05/10/2026 |
| 82 | Kraken |
ACH/EUR | $0.006155 | $4,661.02 | 22:59:54 05/10/2026 |
| 83 |  Tothemoon |
ACH/USDT | $0.006113 | $3,978.86 | 22:57:15 05/10/2026 |
| 84 |  LATOKEN |
ACH/USDT | $0.006021 | $3,247.00 | 22:57:10 05/10/2026 |
| 85 | BYDFi |
ACH/USDT | $0.006119 | $3,179.73 | 23:00:16 05/10/2026 |
| 86 |  ICRYPEX |
ACH/USDT | $0.005999 | $2,879.81 | 23:00:11 05/10/2026 |
| 87 |  NexDAX |
ACH/USDT | $0.006089 | $2,593.42 | 23:00:11 05/10/2026 |
| 88 |  XBO.com |
ACH/USDT | $0.006129 | $2,429.30 | 22:57:11 05/10/2026 |
| 89 | OKX |
ACH/USDC | $0.006150 | $2,239.98 | 22:56:54 05/10/2026 |
| 90 |  Crypto.com Exchange |
ACH/USD | $0.006164 | $2,020.50 | 22:54:10 05/10/2026 |
| 91 | Crypto.com Exchange |
ACH/USD | $0.006110 | $1,872.81 | 22:39:20 05/10/2026 |
| 92 | B2Z Exchange |
ACH/USDT | $0.006090 | $1,833.62 | 23:00:12 05/10/2026 |
| 93 | BITmarkets |
ACH/USDT | $0.006088 | $1,825.49 | 22:57:07 05/10/2026 |
| 94 |  BTSE |
ACH/USDT | $0.006088 | $1,825.06 | 22:57:09 05/10/2026 |
| 95 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9998 | $1,272.44 | 22:39:01 05/10/2026 |
| 96 |  Tokocrypto |
ACH/USDT | $0.006108 | $1,184.82 | 22:57:08 05/10/2026 |
| 97 |  Koinpark |
ACH/INR | $0.006254 | $856.50 | 23:00:12 05/10/2026 |
| 98 | Koinpark |
ACH/USDT | $0.006089 | $843.17 | 23:00:12 05/10/2026 |
| 99 |  Indodax |
ACH/IDR | $0.006421 | $816.44 | 22:59:54 05/10/2026 |
| 100 |  Variational |
ACH/USDC | $0.006106 | $397.82 | 23:00:16 05/10/2026 |
| 101 |  TRIV |
ACH/IDR | $0.006114 | $390.62 | 23:00:12 05/10/2026 |
| 102 | OKX |
ACH/EUR | $0.006087 | $390.44 | 22:56:54 05/10/2026 |
| 103 | TRIV |
ACH/USDT | $0.006089 | $389.04 | 23:00:12 05/10/2026 |
| 104 |  CoinDCX |
ACH/INR | $0.006381 | $251.62 | 23:00:07 05/10/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,696.12 | $196.29 | 19:30:11 05/10/2026 |
| 106 |  BitradeX |
ACH/USDT | $0.02070 | $173.16 | 23:00:10 05/10/2026 |
| 107 | B2Z Exchange |
ACH/USDC | $0.006090 | $162.62 | 23:00:12 05/10/2026 |
| 108 | BITmarkets |
ACH/USDC | $0.006089 | $161.87 | 22:57:07 05/10/2026 |
| 109 |  Coinone |
ACH/KRW | $0.006173 | $115.15 | 22:59:23 05/10/2026 |
| 110 |  Binance.US |
ACH/USDT | $0.006029 | $34.24 | 22:59:53 05/10/2026 |
| 111 |  Binance TH |
ACH/USDT | $0.006109 | $29.99 | 22:57:07 05/10/2026 |
| 112 |  CEX.IO |
ACH/USDT | $0.006126 | $22.67 | 22:54:11 05/10/2026 |
| 113 | BITmarkets |
ACH/IDR | $0.006079 | $20.51 | 22:57:07 05/10/2026 |
| 114 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,676.56 | $18.40 | 19:32:09 05/10/2026 |
| 115 | CoinDCX |
ACH/USDT | $0.006089 | $17.62 | 23:00:07 05/10/2026 |
| 116 |  ZebPay |
ACH/INR | $0.006292 | $17.20 | 23:00:08 05/10/2026 |
| 117 | CEX.IO |
ACH/USD | $0.006135 | $14.01 | 22:54:11 05/10/2026 |
| 118 |  WazirX |
ACH/INR | $0.006153 | $9.30 | 23:00:08 05/10/2026 |
| 119 |  ChangeNOW |
ACH/BTC | $0.006160 | $8.74 | 22:54:07 05/10/2026 |
| 120 |  Bitkub |
ACH/THB | $0.006158 | $8.56 | 22:57:07 05/10/2026 |
| 121 | Crypto.com Exchange |
ACH/USDT | $0.006063 | $2.84 | 22:54:10 05/10/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $783.28 | $1.65 | 19:13:44 05/10/2026 |
| 123 |  SunX |
ACH/USDT | $0.006098 | $0.7723 | 23:00:20 05/10/2026 |
| 124 |  Ulink |
ACH/USDT | $0.006098 | $0.4840 | 23:00:18 05/10/2026 |
| 125 |  HitBTC |
ACH/BTC | $0.005807 | $0 | 22:57:18 05/10/2026 |
| 126 | HitBTC |
ACH/USDT | $0.005175 | $0 | 22:57:18 05/10/2026 |
| 127 |  CoinEx |
ACH/USDT | $0.005829 | $0 | 09:24:53 30/09/2026 |
| 128 | WazirX |
ACH/USDT | $0.006259 | $0 | 23:00:08 05/10/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.006089 | $0 | 22:57:08 05/10/2026 |
| 130 |  Giottus |
ACH/INR | $0.005181 | $0 | 22:57:12 05/10/2026 |
| 131 | Giottus |
ACH/USDT | $0.006109 | $0 | 22:57:12 05/10/2026 |
| 132 |  WOO X |
ACH/USDT | $0.006099 | $0 | 22:57:15 05/10/2026 |
| 133 |  ADEN |
ACH/USDT | $0.006092 | $0 | 23:01:00 05/10/2026 |
| 134 |  Gate US |
ACH/USDT | $0.006113 | $0 | 23:00:09 05/10/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:15 05/10/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,508 với tỷ giá $0.02078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.