Tiền ảo: 38,297 Sàn giao dịch: 955 Vốn hóa: $2,142,577,561,810 Khối lượng (24h): $70,560,469,065 Thị phần: BTC: 58.1%, ETH: 9.8%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #438 03:54:00 09/07/2026
Giá Alchemy Pay (ACH)
$0.004229 -2.19%
0.00000006811 BTC 112 VND
Thấp: $0.004190 Cao: $0.004396

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004235 $6,095,408 03:00:16 09/07/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,115,770 03:00:15 09/07/2026
3 OneEx OneEx ACH/USDT $0.004251 $4,888,852 03:00:16 09/07/2026
4 LBank LBank ACH/USDT $0.004239 $3,339,964 02:57:17 09/07/2026
5 CoinP CoinP ACH/USDT $0.004233 $2,119,185 03:00:15 09/07/2026
6 Binance Binance ACH/USDT $0.004237 $1,775,614 02:54:17 09/07/2026
7 Ju.com Ju.com ACH/USDT $0.004235 $1,003,806 03:00:18 09/07/2026
8 BitDelta BitDelta ACH/USDT $0.004251 $994,798 02:54:07 09/07/2026
9 BlockFin BlockFin ACH/USDT $0.004256 $940,573 02:57:11 09/07/2026
10 CRMClick CRMClick ACH/USDT $0.004244 $828,070 02:57:08 09/07/2026
11 HTX HTX ACH/USDT $0.004246 $828,006 02:59:54 09/07/2026
12 KTX KTX ACH/USDT $0.004240 $747,190 03:00:15 09/07/2026
13 Coinlocally Coinlocally ACH/USDT $0.004233 $722,691 03:00:16 09/07/2026
14 Hotcoin Hotcoin ACH/USDT $0.004237 $685,371 02:57:20 09/07/2026
15 Binance Binance ACH/USDT $0.004247 $654,397 02:56:42 09/07/2026
16 BiKing BiKing ACH/USDT $0.004237 $576,927 02:54:18 09/07/2026
17 BloFin BloFin ACH/USDT $0.004246 $564,525 02:54:07 09/07/2026
18 Pionex Pionex ACH/USDT $0.004246 $528,294 02:57:13 09/07/2026
19 CoinW CoinW ACH/USDT $0.004239 $506,100 02:57:17 09/07/2026
20 Picol Picol ACH/USDT $0.004237 $465,977 03:00:11 09/07/2026
21 Bitbaby Bitbaby ACH/USDT $0.004238 $426,859 02:57:24 09/07/2026
22 EagleX EagleX ACH/USDT $0.004355 $414,366 03:57:08 03/07/2026
23 Phemex Phemex ACH/USDT $0.004227 $413,739 02:57:10 09/07/2026
24 x.me Exchange x.me Exchange ACH/USDT $0.004239 $404,864 03:00:18 09/07/2026
25 YUBIT YUBIT ACH/USDT $0.004237 $360,107 02:57:07 09/07/2026
26 BTCC BTCC ACH/USDT $0.004247 $327,721 02:57:09 09/07/2026
27 Bitbase Bitbase ACH/USDT $0.004240 $326,084 02:57:18 09/07/2026
28 Ourbit Ourbit ACH/USDT $0.004246 $194,221 02:51:11 09/07/2026
29 MEXC MEXC ACH/USDT $0.004239 $190,503 02:57:16 09/07/2026
30 UZX UZX ACH/USDT $0.004237 $168,869 02:57:07 09/07/2026
31 Phemex Phemex ACH/USDT $0.004239 $143,044 02:57:17 09/07/2026
32 Binance Binance ACH/TRY $0.004246 $136,909 02:56:42 09/07/2026
33 Cofinex Cofinex ACH/USDT $0.004236 $135,781 03:00:15 09/07/2026
34 AscendEX AscendEX ACH/USDT $0.004346 $134,937 21:33:15 07/07/2026
35 Bitcastle Bitcastle ACH/USDT $0.004234 $126,355 03:00:18 09/07/2026
36 Azbit Azbit ACH/USDT $0.004253 $115,313 02:57:09 09/07/2026
37 GroveX GroveX ACH/USDT $0.004256 $111,971 02:54:07 09/07/2026
38 BVOX BVOX ACH/USDT $0.004247 $105,892 02:57:09 09/07/2026
39 Toobit Toobit ACH/USDT $0.004236 $97,061.54 02:57:09 09/07/2026
40 EasiCoin EasiCoin ACH/USDT $0.004236 $96,390.84 03:00:16 09/07/2026
41 Bitunix Bitunix ACH/USDT $0.004236 $85,433.66 02:57:09 09/07/2026
42 Binance TR Binance TR ACH/TRY $0.004246 $83,800.05 02:57:11 09/07/2026
43 CoinUp.io CoinUp.io ACH/USDT $0.004246 $80,635.22 02:54:11 09/07/2026
44 BitKan BitKan ACH/USDT $0.004247 $79,979.11 03:00:12 09/07/2026
45 CoinW CoinW ACH/USDT $0.004246 $79,244.98 02:57:09 09/07/2026
46 Coinbase Exchange Coinbase Exchange ACH/USD $0.004247 $70,535.53 02:57:00 09/07/2026
47 LeveX LeveX ACH/USDT $0.004235 $68,366.10 03:00:16 09/07/2026
48 CoinTR CoinTR ACH/TRY $0.004252 $63,877.84 03:00:11 09/07/2026
49 MEXC MEXC ACH/USDT $0.004243 $58,598.13 02:54:07 09/07/2026
50 B2Z Exchange B2Z Exchange ACH/USD $0.004250 $57,494.93 03:00:08 09/07/2026
51 BITmarkets BITmarkets ACH/USD $0.004250 $57,489.01 03:00:12 09/07/2026
52 Tapbit Tapbit ACH/USDT $0.004246 $56,855.20 02:48:10 09/07/2026
53 Bybit Bybit ACH/USDT $0.004246 $54,066.68 02:54:10 09/07/2026
54 MEXC MEXC ACH/USDC $0.004244 $53,568.07 02:54:07 09/07/2026
55 DigiFinex DigiFinex ACH/USDT $0.004247 $48,603.35 03:00:07 09/07/2026
56 BingX BingX ACH/USDT $0.004237 $42,004.07 02:57:09 09/07/2026
57 CoinTR CoinTR ACH/USDT $0.004217 $40,816.44 03:00:11 09/07/2026
58 KCEX KCEX ACH/USDT $0.004247 $38,706.84 02:57:08 09/07/2026
59 LATOKEN LATOKEN ACH/USDT $0.004257 $38,305.98 02:57:09 09/07/2026
60 Zoomex Zoomex ACH/USDT $0.004240 $37,595.90 02:57:18 09/07/2026
61 Bitvavo Bitvavo ACH/EUR $0.004251 $35,933.01 02:57:10 09/07/2026
62 Gate Gate ACH/USDT $0.004230 $35,832.58 02:54:19 09/07/2026
63 SuperEx SuperEx ACH/USDT $0.004250 $30,909.75 03:00:09 09/07/2026
64 BlockFin BlockFin ACH/USDT $0.004227 $30,732.42 02:57:15 09/07/2026
65 OKX OKX ACH/USDT $0.004274 $30,291.89 02:56:24 09/07/2026
66 Binance Binance ACH/USDC $0.004239 $29,584.60 02:56:42 09/07/2026
67 XBO.com XBO.com ACH/USDT $0.004262 $27,352.78 02:57:11 09/07/2026
68 Bitcastle Bitcastle ACH/USDT $0.004237 $26,478.29 03:00:09 09/07/2026
69 Kraken Kraken ACH/USD $0.004250 $22,270.04 02:59:34 09/07/2026
70 ZKE ZKE ACH/USDT $0.004237 $18,940.00 03:00:09 09/07/2026
71 KuCoin KuCoin ACH/USDT $0.004254 $17,484.92 02:57:19 09/07/2026
72 PointPay PointPay ACH/USDT $0.004245 $16,111.47 02:57:14 09/07/2026
73 Bitget Bitget ACH/USDT $0.004253 $13,772.90 02:54:09 09/07/2026
74 BYDFi BYDFi ACH/USDT $0.004236 $13,530.24 02:57:09 09/07/2026
75 BYDFi BYDFi ACH/USDC $0.004239 $12,581.49 02:57:09 09/07/2026
76 Bithumb Bithumb ACH/KRW $0.004193 $11,830.58 02:59:54 09/07/2026
77 Aivora Exchange Aivora Exchange ACH/USDT $0.006596 $10,781.74 03:00:09 09/07/2026
78 KuCoin KuCoin ACH/USDT $0.004241 $10,597.30 02:59:53 09/07/2026
79 BITmarkets BITmarkets ACH/USDT $0.004237 $10,571.78 03:00:12 09/07/2026
80 B2Z Exchange B2Z Exchange ACH/USDT $0.004240 $10,565.87 03:00:08 09/07/2026
81 BTSE BTSE ACH/USDT $0.004257 $10,531.22 02:57:07 09/07/2026
82 WEEX WEEX ACH/USDT $0.004246 $9,123.06 02:57:10 09/07/2026
83 KTX KTX ACH/USDT $0.004247 $8,070.20 03:00:11 09/07/2026
84 Tothemoon Tothemoon ACH/USDT $0.004252 $7,510.27 03:00:15 09/07/2026
85 Gate Gate ACH/USDT $0.004256 $6,893.42 02:56:24 09/07/2026
86 Pionex Pionex ACH/USDT $0.004239 $6,160.63 02:57:15 09/07/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004293 $4,732.08 02:54:09 09/07/2026
88 CoinEx CoinEx ACH/USDT $0.004245 $3,960.86 02:59:53 09/07/2026
89 Cryptomus Cryptomus ACH/USDT $0.004242 $3,278.09 03:00:10 09/07/2026
90 BloFin BloFin ACH/USDT $0.004226 $2,777.78 02:54:16 09/07/2026
91 BYDFi BYDFi ACH/USDT $0.004240 $2,636.79 03:00:15 09/07/2026
92 Kraken Kraken ACH/EUR $0.004228 $2,623.11 02:59:34 09/07/2026
93 ICRYPEX ICRYPEX ACH/USDT $0.004327 $2,428.74 03:00:09 09/07/2026
94 Binance.US Binance.US ACH/USDT $0.004307 $2,073.59 02:59:53 09/07/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004283 $1,672.26 02:54:09 09/07/2026
96 Koinpark Koinpark ACH/INR $0.004449 $1,334.46 03:00:10 09/07/2026
97 Koinpark Koinpark ACH/USDT $0.004247 $1,333.52 03:00:10 09/07/2026
98 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004250 $1,255.80 02:48:20 09/07/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9992 $1,029.13 02:17:10 09/07/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.004249 $972.16 03:00:08 09/07/2026
101 BITmarkets BITmarkets ACH/USDC $0.004249 $972.06 03:00:12 09/07/2026
102 OKX OKX ACH/USDC $0.004230 $790.08 02:53:54 09/07/2026
103 Flipster Flipster ACH/USDT $0.004238 $601.46 03:00:16 09/07/2026
104 TRIV TRIV ACH/IDR $0.004263 $589.03 03:00:15 09/07/2026
105 TRIV TRIV ACH/USDT $0.004247 $586.78 03:00:15 09/07/2026
106 BitradeX BitradeX ACH/USDT $0.02068 $173.05 02:57:07 09/07/2026
107 ZebPay ZebPay ACH/INR $0.004410 $103.27 02:57:09 09/07/2026
108 Indodax Indodax ACH/IDR $0.004157 $72.43 03:02:24 09/07/2026
109 Coinone Coinone ACH/KRW $0.004027 $53.75 02:57:08 09/07/2026
110 Bitkub Bitkub ACH/THB $0.004217 $32.56 02:57:08 09/07/2026
111 CEX.IO CEX.IO ACH/USD $0.004249 $27.24 03:00:10 09/07/2026
112 CoinDCX CoinDCX ACH/INR $0.004472 $26.29 02:57:07 09/07/2026
113 CEX.IO CEX.IO ACH/USDT $0.004262 $19.65 03:00:10 09/07/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,739.87 $12.82 15:47:11 08/07/2026
115 WazirX WazirX ACH/INR $0.004451 $7.52 03:00:08 09/07/2026
116 WazirX WazirX ACH/USDT $0.004267 $6.14 03:00:08 09/07/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $566.09 $1.54 23:53:04 08/07/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,754.45 $0.7052 11:24:04 08/07/2026
119 SunX SunX ACH/USDT $0.004239 $0.6390 02:57:18 09/07/2026
120 Ulink Ulink ACH/USDT $0.004240 $0.3723 02:57:18 09/07/2026
121 HitBTC HitBTC ACH/BTC $0.005911 $0 03:00:07 09/07/2026
122 HitBTC HitBTC ACH/USDT $0.005424 $0 03:00:07 09/07/2026
123 Tokocrypto Tokocrypto ACH/USDC $0.004239 $0 02:57:12 09/07/2026
124 Tokocrypto Tokocrypto ACH/USDT $0.004246 $0 02:57:12 09/07/2026
125 CoinDCX CoinDCX ACH/USDT $0.004247 $0 02:57:07 09/07/2026
126 Giottus Giottus ACH/INR $0.006267 $0 02:51:11 09/07/2026
127 Giottus Giottus ACH/USDT $0.004296 $0 02:51:11 09/07/2026
128 WOO X WOO X ACH/USDT $0.004236 $0 02:54:15 09/07/2026
129 Binance TH Binance TH ACH/USDT $0.004247 $0 02:57:09 09/07/2026
130 ADEN ADEN ACH/USDT $0.004227 $0 03:03:52 09/07/2026
131 Gate US Gate US ACH/USDT $0.004259 $0 03:00:07 09/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 09/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,095,408 với tỷ giá $0.004235.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá