Alchemy Pay ACH
Xếp hạng #316
00:38:00 25/12/2025
Giá Alchemy Pay (ACH)
$0.007556 0.49%
0.00000008638 BTC
203 VND
Thấp: $0.007422
Cao: $0.007875
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
ACH/USDT | $0.007555 | $6,996,252 | 00:00:16 25/12/2025 |
| 2 |  BTCC |
ACH/USDT | $0.007555 | $5,510,162 | 23:57:17 24/12/2025 |
| 3 |  Koinbay |
ACH/USDT | $0.02078 | $5,116,665 | 23:57:15 24/12/2025 |
| 4 |  Binance |
ACH/USDT | $0.007537 | $3,999,226 | 23:54:16 24/12/2025 |
| 5 |  CoinP |
ACH/USDT | $0.007546 | $3,374,821 | 00:00:15 25/12/2025 |
| 6 |  Top.one |
ACH/USDT | $0.007547 | $2,517,890 | 00:03:16 25/12/2025 |
| 7 |  Bitget |
ACH/USDT | $0.007536 | $1,834,702 | 23:54:15 24/12/2025 |
| 8 |  Cofinex |
ACH/USDT | $0.007536 | $1,829,668 | 00:00:15 25/12/2025 |
| 9 |  CoinW |
ACH/USDT | $0.007532 | $1,572,277 | 23:57:18 24/12/2025 |
| 10 |  BiKing |
ACH/USDT | $0.007551 | $1,205,169 | 00:00:18 25/12/2025 |
| 11 |  Coinlocally |
ACH/USDT | $0.007546 | $1,111,913 | 00:00:17 25/12/2025 |
| 12 |  Hotcoin |
ACH/USDT | $0.007539 | $1,088,553 | 23:57:18 24/12/2025 |
| 13 |  Bitcastle |
ACH/USDT | $0.007554 | $1,050,068 | 00:00:19 25/12/2025 |
| 14 |  Darkex Exchange |
ACH/USDT | $0.007554 | $1,048,272 | 00:00:17 25/12/2025 |
| 15 |  Deepcoin |
ACH/USDT | $0.007540 | $911,097 | 23:57:16 24/12/2025 |
| 16 | Binance |
ACH/USDT | $0.007545 | $849,895 | 23:56:54 24/12/2025 |
| 17 |  OKX |
ACH/USDT | $0.007548 | $772,711 | 23:55:50 24/12/2025 |
| 18 |  HTX |
ACH/USDT | $0.007562 | $772,349 | 23:59:55 24/12/2025 |
| 19 |  CRMClick |
ACH/USDT | $0.007562 | $772,317 | 00:00:13 25/12/2025 |
| 20 |  Pionex |
ACH/USDT | $0.007555 | $692,550 | 23:57:10 24/12/2025 |
| 21 |  BlockFin |
ACH/USDT | $0.007556 | $633,402 | 00:00:09 25/12/2025 |
| 22 |  Picol |
ACH/USDT | $0.007555 | $610,785 | 00:00:13 25/12/2025 |
| 23 |  BitbabyExchange |
ACH/USDT | $0.007545 | $598,156 | 00:00:15 25/12/2025 |
| 24 |  VOOX Exchange |
ACH/USDT | $0.007540 | $445,318 | 23:57:19 24/12/2025 |
| 25 |  Toobit |
ACH/USDT | $0.007539 | $429,564 | 23:57:16 24/12/2025 |
| 26 |  CoinCatch |
ACH/USDT | $0.007547 | $410,132 | 00:00:15 25/12/2025 |
| 27 |  Bitrue |
ACH/USDT | $0.007555 | $396,638 | 23:57:17 24/12/2025 |
| 28 |  Coinbase Exchange |
ACH/USD | $0.007573 | $395,819 | 23:56:58 24/12/2025 |
| 29 |  EasiCoin |
ACH/USDT | $0.007551 | $394,387 | 00:00:17 25/12/2025 |
| 30 |  BloFin |
ACH/USDT | $0.007565 | $379,054 | 23:57:12 24/12/2025 |
| 31 |  YUBIT |
ACH/USDT | $0.007535 | $365,266 | 23:57:10 24/12/2025 |
| 32 |  EagleX |
ACH/USDT | $0.007555 | $361,997 | 00:00:11 25/12/2025 |
| 33 |  MEXC |
ACH/USDT | $0.007545 | $327,134 | 23:54:07 24/12/2025 |
| 34 | MEXC |
ACH/USDT | $0.007535 | $319,237 | 23:54:16 24/12/2025 |
| 35 | Darkex Exchange |
ACH/USDT | $0.007555 | $295,117 | 00:00:08 25/12/2025 |
| 36 |  Phemex |
ACH/USDT | $0.007535 | $285,273 | 23:57:16 24/12/2025 |
| 37 |  BTSE |
ACH/USDT | $0.007538 | $281,788 | 23:57:08 24/12/2025 |
| 38 |  B2Z Exchange |
ACH/USDT | $0.007569 | $268,733 | 00:00:08 25/12/2025 |
| 39 |  BITmarkets |
ACH/USDT | $0.007569 | $268,733 | 00:00:08 25/12/2025 |
| 40 |  Ourbit |
ACH/USDT | $0.007545 | $252,397 | 23:57:11 24/12/2025 |
| 41 | BITmarkets |
ACH/USD | $0.007570 | $229,922 | 00:00:08 25/12/2025 |
| 42 | B2Z Exchange |
ACH/USD | $0.007570 | $229,922 | 00:00:08 25/12/2025 |
| 43 |  Bybit |
ACH/USDT | $0.007545 | $229,069 | 23:54:12 24/12/2025 |
| 44 |  Gate |
ACH/USDT | $0.007541 | $217,389 | 23:56:54 24/12/2025 |
| 45 |  UZX |
ACH/USDT | $0.007545 | $214,299 | 23:57:12 24/12/2025 |
| 46 |  Bitunix |
ACH/USDT | $0.007539 | $206,114 | 23:57:16 24/12/2025 |
| 47 | CoinW |
ACH/USDT | $0.007559 | $201,168 | 23:57:07 24/12/2025 |
| 48 | OKX |
ACH/USDT | $0.007553 | $174,961 | 23:56:23 24/12/2025 |
| 49 |  GroveX |
ACH/USDT | $0.007546 | $166,540 | 00:00:08 25/12/2025 |
| 50 | Binance |
ACH/TRY | $0.007557 | $148,176 | 23:56:54 24/12/2025 |
| 51 |  AscendEX |
ACH/USDT | $0.007575 | $138,778 | 23:54:11 24/12/2025 |
| 52 |  Azbit |
ACH/USDT | $0.007550 | $137,870 | 23:57:11 24/12/2025 |
| 53 |  KCEX |
ACH/USDT | $0.007545 | $135,632 | 23:57:10 24/12/2025 |
| 54 | Toobit |
ACH/USDT | $0.007555 | $131,837 | 23:57:11 24/12/2025 |
| 55 |  SuperEx |
ACH/USDT | $0.007575 | $125,037 | 00:00:13 25/12/2025 |
| 56 | Bitunix |
ACH/USDT | $0.007545 | $122,388 | 23:57:11 24/12/2025 |
| 57 |  CoinUp.io |
ACH/USDT | $0.007545 | $114,711 | 23:57:17 24/12/2025 |
| 58 | BTCC |
ACH/USDT | $0.007545 | $112,570 | 23:57:10 24/12/2025 |
| 59 |  LCX Exchange |
ACH/EUR | $0.007555 | $111,520 | 23:57:10 24/12/2025 |
| 60 |  BingX |
ACH/USDT | $0.007545 | $110,317 | 23:57:07 24/12/2025 |
| 61 |  BitKan |
ACH/USDT | $0.007555 | $109,381 | 00:00:07 25/12/2025 |
| 62 |  Binance TR |
ACH/TRY | $0.007557 | $104,428 | 23:57:10 24/12/2025 |
| 63 |  Zoomex |
ACH/USDT | $0.007528 | $92,151.86 | 23:57:17 24/12/2025 |
| 64 |  Bithumb |
ACH/KRW | $0.007729 | $90,131.30 | 23:59:53 24/12/2025 |
| 65 |  Kraken |
ACH/USD | $0.007560 | $85,017.17 | 23:59:26 24/12/2025 |
| 66 |  Tapbit |
ACH/USDT | $0.007545 | $82,945.82 | 23:57:10 24/12/2025 |
| 67 |  LeveX |
ACH/USDT | $0.007556 | $76,563.08 | 00:00:16 25/12/2025 |
| 68 |  DigiFinex |
ACH/USDT | $0.007545 | $72,634.04 | 23:54:11 24/12/2025 |
| 69 | BlockFin |
ACH/USDT | $0.007545 | $70,925.39 | 00:00:16 25/12/2025 |
| 70 | VOOX Exchange |
ACH/USDT | $0.007550 | $64,456.83 | 23:57:12 24/12/2025 |
| 71 | MEXC |
ACH/USDC | $0.007533 | $56,884.14 | 23:54:07 24/12/2025 |
| 72 |  Zedcex Exchange |
ACH/USDT | $0.007546 | $54,347.68 | 00:00:09 25/12/2025 |
| 73 |  Zedxion Exchange |
ACH/USDT | $0.007556 | $50,039.49 | 00:00:13 25/12/2025 |
| 74 |  BVOX |
ACH/USDT | $0.007545 | $47,749.75 | 23:57:12 24/12/2025 |
| 75 | Gate |
ACH/USDT | $0.007535 | $47,399.00 | 23:54:19 24/12/2025 |
| 76 | Bitget |
ACH/USDT | $0.007545 | $45,008.06 | 23:54:07 24/12/2025 |
| 77 |  Aivora Exchange |
ACH/USDT | $0.007555 | $43,774.01 | 00:00:12 25/12/2025 |
| 78 |  KuCoin |
ACH/USDT | $0.007546 | $43,738.40 | 23:55:23 24/12/2025 |
| 79 |  ONUS Pro |
ACH/VNDC | $0.007558 | $41,078.05 | 00:00:16 25/12/2025 |
| 80 |  WEEX |
ACH/USDT | $0.007545 | $36,867.29 | 23:57:11 24/12/2025 |
| 81 | CoinCatch |
ACH/USDT | $0.007576 | $36,547.24 | 00:00:07 25/12/2025 |
| 82 | Bitcastle |
ACH/USDT | $0.007545 | $32,505.46 | 00:00:14 25/12/2025 |
| 83 |  ZKE |
ACH/USDT | $0.007555 | $30,021.82 | 00:00:13 25/12/2025 |
| 84 | Phemex |
ACH/USDT | $0.007535 | $25,412.22 | 23:57:11 24/12/2025 |
| 85 | B2Z Exchange |
ACH/USDC | $0.007568 | $25,000.87 | 00:00:08 25/12/2025 |
| 86 | BITmarkets |
ACH/USDC | $0.007568 | $25,000.87 | 00:00:08 25/12/2025 |
| 87 |  LATOKEN |
ACH/USDT | $0.01131 | $23,055.76 | 23:54:11 24/12/2025 |
| 88 | Pionex |
ACH/USDT | $0.007539 | $19,685.50 | 23:57:17 24/12/2025 |
| 89 |  PointPay |
ACH/USDT | $0.007545 | $18,933.66 | 23:57:10 24/12/2025 |
| 90 | KuCoin |
ACH/USDT | $0.007583 | $18,639.32 | 23:54:19 24/12/2025 |
| 91 | Binance |
ACH/USDC | $0.007548 | $18,360.18 | 23:56:42 24/12/2025 |
| 92 |  BYDFi |
ACH/USDT | $0.007545 | $16,365.46 | 23:57:07 24/12/2025 |
| 93 |  Bitvavo |
ACH/EUR | $0.007475 | $14,166.08 | 23:57:13 24/12/2025 |
| 94 |  Cryptomus |
ACH/USDT | $0.007545 | $13,564.02 | 00:00:11 25/12/2025 |
| 95 | BloFin |
ACH/USDT | $0.007536 | $9,949.79 | 23:48:20 24/12/2025 |
| 96 |  Gate US |
ACH/USDT | $0.007554 | $7,099.69 | 00:00:12 25/12/2025 |
| 97 |  CoinEx |
ACH/USDT | $0.007534 | $7,001.31 | 23:59:23 24/12/2025 |
| 98 | BYDFi |
ACH/USDT | $0.007548 | $6,927.95 | 00:00:17 25/12/2025 |
| 99 | BYDFi |
ACH/USDC | $0.007548 | $6,600.93 | 23:57:07 24/12/2025 |
| 100 |  Crypto.com Exchange |
ACH/USD | $0.007566 | $6,547.89 | 23:57:11 24/12/2025 |
| 101 |  ICRYPEX |
ACH/USDT | $0.007635 | $3,466.41 | 00:00:12 25/12/2025 |
| 102 | ONUS Pro |
ACH/VNDC | $0.007578 | $2,338.91 | 00:00:14 25/12/2025 |
| 103 |  Coinone |
ACH/KRW | $0.007617 | $2,173.19 | 23:54:53 24/12/2025 |
| 104 | Crypto.com Exchange |
ACH/USDT | $0.007607 | $2,125.30 | 23:57:11 24/12/2025 |
| 105 | Kraken |
ACH/EUR | $0.007598 | $1,720.27 | 23:59:26 24/12/2025 |
| 106 |  Koinpark |
ACH/USDT | $0.007546 | $1,710.97 | 00:00:13 25/12/2025 |
| 107 | Koinpark |
ACH/INR | $0.007845 | $1,597.19 | 00:00:13 25/12/2025 |
| 108 | Crypto.com Exchange |
ACH/USD | $0.007585 | $1,524.82 | 23:48:21 24/12/2025 |
| 109 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9993 | $1,215.61 | 23:53:48 24/12/2025 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,940.72 | $1,115.28 | 22:09:23 24/12/2025 |
| 111 |  Tokocrypto |
ACH/USDT | $0.007545 | $1,050.00 | 23:57:11 24/12/2025 |
| 112 |  TRIV |
ACH/IDR | $0.007568 | $800.72 | 00:00:16 25/12/2025 |
| 113 | TRIV |
ACH/USDT | $0.007545 | $798.29 | 00:00:16 25/12/2025 |
| 114 |  WazirX |
ACH/INR | $0.008344 | $674.44 | 00:00:09 25/12/2025 |
| 115 | WazirX |
ACH/USDT | $0.007646 | $575.73 | 00:00:09 25/12/2025 |
| 116 |  BitMart |
ACH/USDT | $0.007695 | $545.87 | 23:57:11 24/12/2025 |
| 117 |  CoinDCX |
ACH/INR | $0.007475 | $505.20 | 23:57:17 24/12/2025 |
| 118 | OKX |
ACH/USD | $0.007840 | $442.34 | 23:56:54 24/12/2025 |
| 119 |  Indodax |
ACH/IDR | $0.007532 | $308.02 | 23:59:24 24/12/2025 |
| 120 |  Flipster |
ACH/USDT | $0.007551 | $230.41 | 00:00:16 25/12/2025 |
| 121 |  BitradeX |
ACH/USDT | $0.02069 | $173.07 | 23:57:09 24/12/2025 |
| 122 |  ChangeNOW |
ACH/BTC | $0.007535 | $162.49 | 00:00:11 25/12/2025 |
| 123 |  Binance.US |
ACH/USDT | $0.007475 | $150.61 | 23:59:53 24/12/2025 |
| 124 |  ZebPay |
ACH/INR | $0.007768 | $138.00 | 23:54:08 24/12/2025 |
| 125 | CoinDCX |
ACH/USDT | $0.007545 | $89.26 | 23:57:17 24/12/2025 |
| 126 |  CEX.IO |
ACH/USD | $0.007550 | $28.32 | 23:54:07 24/12/2025 |
| 127 | CEX.IO |
ACH/USDT | $0.007545 | $25.39 | 23:54:07 24/12/2025 |
| 128 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,959.09 | $22.95 | 17:11:25 24/12/2025 |
| 129 | PancakeSwap v2 (BSC) |
WBNB/ACH | $839.04 | $4.65 | 20:46:31 24/12/2025 |
| 130 |  SunX |
ACH/USDT | $0.007551 | $0.9807 | 00:00:19 25/12/2025 |
| 131 |  WhiteBIT |
ACH/USDT | $0.007580 | $0.005404 | 23:54:07 24/12/2025 |
| 132 |  HitBTC |
ACH/BTC | $0.009471 | $0 | 23:54:11 24/12/2025 |
| 133 | HitBTC |
ACH/USDT | $0.01347 | $0 | 23:54:11 24/12/2025 |
| 134 |  Giottus |
ACH/INR | $0.008346 | $0 | 23:33:11 24/12/2025 |
| 135 | Giottus |
ACH/USDT | $0.007596 | $0 | 23:33:11 24/12/2025 |
| 136 |  WOO X |
ACH/USDT | $0.007543 | $0 | 23:57:15 24/12/2025 |
| 137 | ONUS Pro |
ACH/USDT | $0.007596 | $0 | 00:00:14 25/12/2025 |
| 138 |  Binance TH |
ACH/USDT | $0.007545 | $0 | 23:57:11 24/12/2025 |
| 139 |  ADEN |
ACH/USDT | $0.007536 | $0 | 00:03:36 25/12/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 25/12/2025, cặp giao dịch ACH/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,996,252 với tỷ giá $0.007555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.