Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,106,606,282,276 Khối lượng (24h): $84,113,843,023 Thị phần: BTC: 58.1%, ETH: 9.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #397 18:48:00 10/06/2026
Giá Alchemy Pay (ACH)
$0.004996 -2.96%
0.00000008190 BTC 131 VND
Thấp: $0.004986 Cao: $0.005211

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.005054 $11,450,932 17:57:18 10/06/2026
2 WOO X Pro WOO X Pro ACH/USDT $0.005055 $6,703,191 18:00:16 10/06/2026
3 Koinbay Koinbay ACH/USDT $0.02077 $5,115,579 17:57:15 10/06/2026
4 OneEx OneEx ACH/USDT $0.005061 $4,862,703 18:00:16 10/06/2026
5 BitDelta BitDelta ACH/USDT $0.005056 $3,407,412 17:54:10 10/06/2026
6 KTX KTX ACH/USDT $0.005066 $3,308,089 18:00:10 10/06/2026
7 BlockFin BlockFin ACH/USDT $0.005066 $2,704,071 18:00:10 10/06/2026
8 GroveX GroveX ACH/USDT $0.005315 $2,479,110 15:15:09 05/06/2026
9 CoinP CoinP ACH/USDT $0.005050 $2,117,569 18:00:15 10/06/2026
10 Binance Binance ACH/USDT $0.005042 $1,987,559 17:54:16 10/06/2026
11 BloFin BloFin ACH/USDT $0.005066 $1,624,153 17:54:11 10/06/2026
12 BTCC BTCC ACH/USDT $0.005051 $1,546,489 17:57:16 10/06/2026
13 Ju.com Ju.com ACH/USDT $0.005040 $1,219,366 17:54:16 10/06/2026
14 Hotcoin Hotcoin ACH/USDT $0.005053 $1,072,506 17:57:26 10/06/2026
15 KTX KTX ACH/USDT $0.005055 $758,507 18:00:15 10/06/2026
16 Coinlocally Coinlocally ACH/USDT $0.005049 $728,476 18:00:17 10/06/2026
17 CoinW CoinW ACH/USDT $0.005054 $700,375 17:57:17 10/06/2026
18 CRMClick CRMClick ACH/USDT $0.005070 $654,257 17:54:10 10/06/2026
19 HTX HTX ACH/USDT $0.005080 $653,114 17:59:54 10/06/2026
20 Binance Binance ACH/USDT $0.005056 $642,627 17:56:43 10/06/2026
21 BiKing BiKing ACH/USDT $0.005053 $577,310 18:00:17 10/06/2026
22 Pionex Pionex ACH/USDT $0.005046 $526,136 17:57:12 10/06/2026
23 YUBIT YUBIT ACH/USDT $0.005056 $479,963 17:57:11 10/06/2026
24 EagleX EagleX ACH/USDT $0.005056 $466,238 18:00:11 10/06/2026
25 Picol Picol ACH/USDT $0.005066 $463,823 18:00:10 10/06/2026
26 Deepcoin Deepcoin ACH/USDT $0.005055 $453,001 17:57:15 10/06/2026
27 Bitbaby Bitbaby ACH/USDT $0.005052 $421,031 17:57:16 10/06/2026
28 Phemex Phemex ACH/USDT $0.005066 $407,435 17:57:11 10/06/2026
29 Toobit Toobit ACH/USDT $0.005056 $385,978 17:57:16 10/06/2026
30 VOOX Exchange VOOX Exchange ACH/USDT $0.005055 $384,915 17:57:17 10/06/2026
31 BTCC BTCC ACH/USDT $0.005056 $321,582 17:57:12 10/06/2026
32 MEXC MEXC ACH/USDT $0.005055 $248,193 17:57:16 10/06/2026
33 Bitcastle Bitcastle ACH/USDT $0.005055 $219,543 18:00:19 10/06/2026
34 Binance Binance ACH/TRY $0.005046 $185,440 17:56:43 10/06/2026
35 CoinW CoinW ACH/USDT $0.005055 $170,289 17:57:07 10/06/2026
36 Ourbit Ourbit ACH/USDT $0.005046 $169,213 17:57:10 10/06/2026
37 UZX UZX ACH/USDT $0.005066 $168,665 17:57:10 10/06/2026
38 Cofinex Cofinex ACH/USDT $0.005051 $163,679 18:00:15 10/06/2026
39 Phemex Phemex ACH/USDT $0.005057 $142,641 17:57:15 10/06/2026
40 Binance TR Binance TR ACH/TRY $0.005046 $139,033 17:57:10 10/06/2026
41 AscendEX AscendEX ACH/USDT $0.005066 $138,983 17:57:18 10/06/2026
42 EasiCoin EasiCoin ACH/USDT $0.005054 $121,380 18:00:16 10/06/2026
43 Bitunix Bitunix ACH/USDT $0.005056 $115,983 17:57:17 10/06/2026
44 BitKan BitKan ACH/USDT $0.005056 $108,520 18:00:12 10/06/2026
45 Coinbase Exchange Coinbase Exchange ACH/USD $0.005059 $105,074 17:57:00 10/06/2026
46 Pionex Pionex ACH/USDT $0.005054 $104,312 17:57:16 10/06/2026
47 CoinUp.io CoinUp.io ACH/USDT $0.005056 $101,515 17:57:09 10/06/2026
48 Toobit Toobit ACH/USDT $0.005056 $98,535.10 17:57:12 10/06/2026
49 BVOX BVOX ACH/USDT $0.005056 $86,109.17 17:57:12 10/06/2026
50 Bitunix Bitunix ACH/USDT $0.005056 $83,987.18 17:57:07 10/06/2026
51 MEXC MEXC ACH/USDT $0.005054 $82,752.38 17:57:07 10/06/2026
52 Azbit Azbit ACH/USDT $0.005053 $74,985.38 17:51:11 10/06/2026
53 LeveX LeveX ACH/USDT $0.005054 $69,576.48 18:00:15 10/06/2026
54 Zoomex Zoomex ACH/USDT $0.005051 $68,359.73 17:57:15 10/06/2026
55 LATOKEN LATOKEN ACH/USDT $0.005041 $64,512.57 17:57:11 10/06/2026
56 CoinTR CoinTR ACH/TRY $0.005072 $64,045.96 17:57:08 10/06/2026
57 XBO.com XBO.com ACH/USDT $0.005061 $57,606.54 18:00:07 10/06/2026
58 Tapbit Tapbit ACH/USDT $0.005046 $55,353.32 17:57:07 10/06/2026
59 MEXC MEXC ACH/USDC $0.005055 $54,455.27 17:48:12 10/06/2026
60 DigiFinex DigiFinex ACH/USDT $0.005056 $53,195.91 17:57:11 10/06/2026
61 BlockFin BlockFin ACH/USDT $0.005036 $46,147.93 18:00:15 10/06/2026
62 BingX BingX ACH/USDT $0.005066 $40,385.25 17:57:10 10/06/2026
63 KCEX KCEX ACH/USDT $0.005086 $38,452.18 17:57:10 10/06/2026
64 CoinTR CoinTR ACH/USDT $0.005046 $37,637.67 17:57:08 10/06/2026
65 Bitcastle Bitcastle ACH/USDT $0.005046 $33,703.33 18:00:09 10/06/2026
66 KuCoin KuCoin ACH/USDT $0.005057 $27,185.19 17:54:53 10/06/2026
67 Bybit Bybit ACH/USDT $0.005056 $26,375.92 17:54:08 10/06/2026
68 Bithumb Bithumb ACH/KRW $0.005001 $26,225.89 17:59:53 10/06/2026
69 Binance Binance ACH/USDC $0.005049 $25,714.95 17:56:43 10/06/2026
70 KuCoin KuCoin ACH/USDT $0.005085 $24,094.21 22:57:19 09/06/2026
71 OKX OKX ACH/USDT $0.005046 $23,231.68 17:56:24 10/06/2026
72 WEEX WEEX ACH/USDT $0.005056 $21,341.75 17:57:09 10/06/2026
73 SuperEx SuperEx ACH/USDT $0.005086 $19,885.16 18:00:09 10/06/2026
74 B2Z Exchange B2Z Exchange ACH/USD $0.005050 $19,884.02 18:00:08 10/06/2026
75 BITmarkets BITmarkets ACH/USD $0.005050 $19,883.74 18:00:08 10/06/2026
76 Gate Gate ACH/USDT $0.005043 $19,543.35 17:54:19 10/06/2026
77 ZKE ZKE ACH/USDT $0.005056 $17,220.25 18:00:12 10/06/2026
78 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005027 $16,374.09 17:30:21 10/06/2026
79 BYDFi BYDFi ACH/USDT $0.005046 $14,875.89 17:54:07 10/06/2026
80 BYDFi BYDFi ACH/USDC $0.005049 $12,714.29 17:54:07 10/06/2026
81 Kraken Kraken ACH/USD $0.005050 $11,702.52 17:59:53 10/06/2026
82 Gate Gate ACH/USDT $0.005080 $11,650.17 17:56:24 10/06/2026
83 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,779.91 18:00:09 10/06/2026
84 Bitget Bitget ACH/USDT $0.005056 $10,213.30 17:54:11 10/06/2026
85 Tothemoon Tothemoon ACH/USDT $0.005051 $8,462.60 18:00:16 10/06/2026
86 Cryptomus Cryptomus ACH/USDT $0.005057 $8,400.16 18:00:11 10/06/2026
87 B2Z Exchange B2Z Exchange ACH/USDT $0.005056 $8,390.47 18:00:08 10/06/2026
88 BITmarkets BITmarkets ACH/USDT $0.005056 $8,390.35 18:00:08 10/06/2026
89 BTSE BTSE ACH/USDT $0.005066 $8,331.03 17:51:11 10/06/2026
90 PointPay PointPay ACH/USDT $0.005056 $7,783.68 17:54:07 10/06/2026
91 Bitvavo Bitvavo ACH/EUR $0.005035 $5,512.73 17:57:13 10/06/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005030 $4,075.66 17:57:11 10/06/2026
93 BloFin BloFin ACH/USDT $0.005036 $3,148.25 17:57:16 10/06/2026
94 Coinone Coinone ACH/KRW $0.004972 $2,797.64 17:59:53 10/06/2026
95 ICRYPEX ICRYPEX ACH/USDT $0.004956 $2,544.49 18:00:07 10/06/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005111 $2,214.77 17:57:11 10/06/2026
97 Koinpark Koinpark ACH/INR $0.005381 $1,327.72 18:00:10 10/06/2026
98 Koinpark Koinpark ACH/USDT $0.005056 $1,311.33 18:00:10 10/06/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9992 $1,135.69 17:57:39 10/06/2026
100 TRIV TRIV ACH/IDR $0.005069 $950.22 18:00:11 10/06/2026
101 TRIV TRIV ACH/USDT $0.005056 $947.76 18:00:11 10/06/2026
102 BITmarkets BITmarkets ACH/USDC $0.005069 $797.59 18:00:08 10/06/2026
103 B2Z Exchange B2Z Exchange ACH/USDC $0.005070 $797.41 18:00:08 10/06/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,627.98 $745.09 15:46:35 10/06/2026
105 Flipster Flipster ACH/USDT $0.005040 $480.85 18:00:22 10/06/2026
106 BitradeX BitradeX ACH/USDT $0.02068 $173.04 17:57:11 10/06/2026
107 CoinDCX CoinDCX ACH/INR $0.005482 $94.46 18:00:15 10/06/2026
108 Binance.US Binance.US ACH/USDT $0.005257 $51.17 05:07:53 10/06/2026
109 ZebPay ZebPay ACH/INR $0.005387 $36.16 18:00:07 10/06/2026
110 CEX.IO CEX.IO ACH/USD $0.005069 $20.03 17:57:09 10/06/2026
111 Binance TH Binance TH ACH/USDT $0.005056 $19.98 17:57:11 10/06/2026
112 Indodax Indodax ACH/IDR $0.005694 $15.65 17:59:54 10/06/2026
113 CEX.IO CEX.IO ACH/USDT $0.005069 $14.49 17:57:09 10/06/2026
114 Bitkub Bitkub ACH/THB $0.005089 $12.61 17:57:08 10/06/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,606.34 $1.68 07:33:02 10/06/2026
116 SunX SunX ACH/USDT $0.005051 $0.6901 18:00:18 10/06/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $584.03 $0.5899 17:33:04 10/06/2026
118 WazirX WazirX ACH/INR $0.006932 $0.5545 18:00:12 10/06/2026
119 Ulink Ulink ACH/USDT $0.005051 $0.4242 18:00:19 10/06/2026
120 HitBTC HitBTC ACH/BTC $0.005829 $0 18:00:10 10/06/2026
121 HitBTC HitBTC ACH/USDT $0.006188 $0 18:00:10 10/06/2026
122 WazirX WazirX ACH/USDT $0.005256 $0 18:00:12 10/06/2026
123 Tokocrypto Tokocrypto ACH/USDC $0.005049 $0 17:57:11 10/06/2026
124 Tokocrypto Tokocrypto ACH/USDT $0.005056 $0 17:57:11 10/06/2026
125 CoinDCX CoinDCX ACH/USDT $0.005066 $0 18:00:15 10/06/2026
126 Giottus Giottus ACH/INR $0.006291 $0 17:45:07 10/06/2026
127 Giottus Giottus ACH/USDT $0.005097 $0 17:45:07 10/06/2026
128 WOO X WOO X ACH/USDT $0.005042 $0 17:54:15 10/06/2026
129 LCX Exchange LCX Exchange ACH/EUR $0.006365 $0 18:00:11 10/06/2026
130 ADEN ADEN ACH/USDT $0.005045 $0 18:03:49 10/06/2026
131 Gate US Gate US ACH/USDT $0.005060 $0 18:00:07 10/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 10/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,450,932 với tỷ giá $0.005054.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá