Alchemy Pay ACH
Xếp hạng #404
12:03:00 28/07/2026
Giá Alchemy Pay (ACH)
$0.004420 5.48%
0.00000006976 BTC
116 VND
Thấp: $0.004046
Cao: $0.004470
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.004393 | $8,565,631 | 11:57:17 28/07/2026 |
| 2 |  WOO X Pro |
ACH/USDT | $0.004262 | $7,027,292 | 19:00:16 23/07/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004413 | $5,212,227 | 12:00:16 28/07/2026 |
| 4 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,599 | 11:57:15 28/07/2026 |
| 5 |  Binance |
ACH/USDT | $0.004388 | $4,701,438 | 11:54:17 28/07/2026 |
| 6 |  CoinP |
ACH/USDT | $0.004405 | $2,106,863 | 12:00:15 28/07/2026 |
| 7 | Binance |
ACH/USDT | $0.004395 | $1,699,398 | 11:56:42 28/07/2026 |
| 8 |  BiKing |
ACH/USDT | $0.004393 | $1,513,362 | 11:57:16 28/07/2026 |
| 9 |  CRMClick |
ACH/USDT | $0.004459 | $1,329,070 | 12:00:09 28/07/2026 |
| 10 |  HTX |
ACH/USDT | $0.004447 | $1,328,814 | 11:59:24 28/07/2026 |
| 11 |  Pionex |
ACH/USDT | $0.004395 | $1,266,805 | 11:57:08 28/07/2026 |
| 12 |  BlockFin |
ACH/USDT | $0.004415 | $1,203,117 | 12:00:07 28/07/2026 |
| 13 |  Picol |
ACH/USDT | $0.004416 | $1,118,557 | 12:00:12 28/07/2026 |
| 14 |  BitDelta |
ACH/USDT | $0.004421 | $1,030,817 | 12:00:07 28/07/2026 |
| 15 |  Hotcoin |
ACH/USDT | $0.004387 | $1,000,851 | 11:57:20 28/07/2026 |
| 16 | Binance |
ACH/TRY | $0.004405 | $977,641 | 11:56:54 28/07/2026 |
| 17 |  CoinW |
ACH/USDT | $0.004393 | $915,726 | 11:57:19 28/07/2026 |
| 18 |  KTX |
ACH/USDT | $0.004394 | $857,124 | 12:00:15 28/07/2026 |
| 19 |  BTCC |
ACH/USDT | $0.004375 | $847,684 | 11:57:12 28/07/2026 |
| 20 |  Bybit |
ACH/USDT | $0.004385 | $846,001 | 11:54:16 28/07/2026 |
| 21 |  Binance TR |
ACH/TRY | $0.004407 | $832,521 | 11:57:09 28/07/2026 |
| 22 |  BloFin |
ACH/USDT | $0.004395 | $718,846 | 11:57:07 28/07/2026 |
| 23 |  Toobit |
ACH/USDT | $0.004393 | $635,361 | 11:57:15 28/07/2026 |
| 24 |  Bitbaby |
ACH/USDT | $0.004385 | $625,917 | 11:57:15 28/07/2026 |
| 25 |  YUBIT |
ACH/USDT | $0.004395 | $560,942 | 11:57:07 28/07/2026 |
| 26 |  Coinbase Exchange |
ACH/USD | $0.004403 | $551,966 | 11:56:29 28/07/2026 |
| 27 |  Ourbit |
ACH/USDT | $0.004402 | $501,072 | 11:57:07 28/07/2026 |
| 28 |  XT.COM |
ACH/USDT | $0.004392 | $471,252 | 11:57:42 28/07/2026 |
| 29 |  x.me Exchange |
ACH/USDT | $0.004393 | $424,849 | 11:57:18 28/07/2026 |
| 30 |  Bitcastle |
ACH/USDT | $0.004407 | $420,848 | 12:00:18 28/07/2026 |
| 31 |  UZX |
ACH/USDT | $0.004405 | $418,396 | 11:57:07 28/07/2026 |
| 32 |  Cofinex |
ACH/USDT | $0.004398 | $415,352 | 12:00:15 28/07/2026 |
| 33 |  Bitget |
ACH/USDT | $0.004366 | $414,892 | 11:54:16 28/07/2026 |
| 34 |  Phemex |
ACH/USDT | $0.004380 | $369,624 | 11:57:16 28/07/2026 |
| 35 | Phemex |
ACH/USDT | $0.004385 | $368,085 | 11:57:08 28/07/2026 |
| 36 | CoinW |
ACH/USDT | $0.004392 | $324,059 | 11:57:07 28/07/2026 |
| 37 |  MEXC |
ACH/USDT | $0.004392 | $321,965 | 11:57:16 28/07/2026 |
| 38 |  Bitbase |
ACH/USDT | $0.004372 | $286,660 | 11:48:17 28/07/2026 |
| 39 |  Bitvavo |
ACH/EUR | $0.004372 | $277,458 | 11:57:08 28/07/2026 |
| 40 |  Bitunix |
ACH/USDT | $0.004393 | $275,006 | 11:57:17 28/07/2026 |
| 41 |  OKX |
ACH/USDT | $0.004407 | $268,632 | 11:56:24 28/07/2026 |
| 42 |  Zoomex |
ACH/USDT | $0.004387 | $254,287 | 11:57:15 28/07/2026 |
| 43 | Toobit |
ACH/USDT | $0.004395 | $231,149 | 11:57:08 28/07/2026 |
| 44 |  EasiCoin |
ACH/USDT | $0.004408 | $180,898 | 12:00:16 28/07/2026 |
| 45 |  BitKan |
ACH/USDT | $0.004415 | $161,855 | 12:00:09 28/07/2026 |
| 46 | Bybit |
ACH/USDT | $0.004393 | $157,265 | 11:54:12 28/07/2026 |
| 47 |  DigiFinex |
ACH/USDT | $0.004395 | $145,634 | 12:00:08 28/07/2026 |
| 48 |  KCEX |
ACH/USDT | $0.004394 | $145,590 | 11:57:15 28/07/2026 |
| 49 | Binance |
ACH/USDC | $0.004400 | $134,312 | 11:56:42 28/07/2026 |
| 50 |  GroveX |
ACH/USDT | $0.004394 | $132,111 | 12:00:11 28/07/2026 |
| 51 |  Azbit |
ACH/USDT | $0.004400 | $126,151 | 11:57:07 28/07/2026 |
| 52 | Bitunix |
ACH/USDT | $0.004395 | $120,021 | 11:57:10 28/07/2026 |
| 53 |  Tapbit |
ACH/USDT | $0.004395 | $111,439 | 11:57:08 28/07/2026 |
| 54 |  CoinUp.io |
ACH/USDT | $0.004405 | $102,920 | 11:57:10 28/07/2026 |
| 55 |  BVOX |
ACH/USDT | $0.004375 | $98,644.46 | 11:48:11 28/07/2026 |
| 56 | MEXC |
ACH/USDT | $0.004389 | $89,236.62 | 11:48:07 28/07/2026 |
| 57 |  CoinTR |
ACH/TRY | $0.004390 | $80,935.47 | 11:57:07 28/07/2026 |
| 58 |  LeveX |
ACH/USDT | $0.004407 | $76,873.65 | 12:00:15 28/07/2026 |
| 59 |  Gate |
ACH/USDT | $0.004406 | $76,517.82 | 11:56:24 28/07/2026 |
| 60 |  KuCoin |
ACH/USDT | $0.004380 | $74,561.64 | 11:56:53 28/07/2026 |
| 61 |  BingX |
ACH/USDT | $0.004395 | $70,538.21 | 11:57:07 28/07/2026 |
| 62 |  Bithumb |
ACH/KRW | $0.004353 | $70,087.12 | 11:59:53 28/07/2026 |
| 63 | BlockFin |
ACH/USDT | $0.004396 | $64,192.49 | 12:00:15 28/07/2026 |
| 64 | CoinTR |
ACH/USDT | $0.004375 | $63,028.15 | 11:57:07 28/07/2026 |
| 65 | KCEX |
ACH/USDT | $0.004405 | $62,450.79 | 11:57:08 28/07/2026 |
| 66 | Gate |
ACH/USDT | $0.004359 | $61,750.80 | 11:54:19 28/07/2026 |
| 67 |  Kraken |
ACH/USD | $0.004360 | $56,617.10 | 11:59:24 28/07/2026 |
| 68 | MEXC |
ACH/USDC | $0.004402 | $56,119.24 | 11:57:11 28/07/2026 |
| 69 | Cofinex |
ACH/USDT | $0.004405 | $50,395.48 | 12:00:10 28/07/2026 |
| 70 | Bitget |
ACH/USDT | $0.004397 | $49,690.01 | 11:54:57 28/07/2026 |
| 71 | Bitcastle |
ACH/USDT | $0.004406 | $49,073.07 | 12:00:10 28/07/2026 |
| 72 |  PointPay |
ACH/USDT | $0.004393 | $47,049.87 | 11:54:07 28/07/2026 |
| 73 |  SuperEx |
ACH/USDT | $0.004402 | $34,363.37 | 12:00:10 28/07/2026 |
| 74 |  ZKE |
ACH/USDT | $0.004406 | $33,920.27 | 12:00:09 28/07/2026 |
| 75 |  WEEX |
ACH/USDT | $0.004405 | $29,634.35 | 11:57:08 28/07/2026 |
| 76 |  XBO.com |
ACH/USDT | $0.004400 | $27,648.88 | 12:00:08 28/07/2026 |
| 77 | BloFin |
ACH/USDT | $0.004375 | $25,261.59 | 11:54:16 28/07/2026 |
| 78 |  B2Z Exchange |
ACH/USD | $0.004430 | $23,976.50 | 12:00:09 28/07/2026 |
| 79 |  BITmarkets |
ACH/USD | $0.004430 | $23,972.18 | 12:00:09 28/07/2026 |
| 80 |  Cryptomus |
ACH/USDT | $0.004380 | $21,986.52 | 12:00:11 28/07/2026 |
| 81 | Pionex |
ACH/USDT | $0.004393 | $20,826.68 | 11:57:16 28/07/2026 |
| 82 |  LATOKEN |
ACH/USDT | $0.004456 | $18,682.22 | 11:57:11 28/07/2026 |
| 83 | KuCoin |
ACH/USDT | $0.004370 | $18,312.93 | 11:54:19 28/07/2026 |
| 84 |  BYDFi |
ACH/USDT | $0.004416 | $16,334.92 | 12:00:07 28/07/2026 |
| 85 |  Tothemoon |
ACH/USDT | $0.004410 | $14,018.38 | 12:00:12 28/07/2026 |
| 86 | BYDFi |
ACH/USDC | $0.004410 | $13,937.34 | 12:00:07 28/07/2026 |
| 87 |  Crypto.com Exchange |
ACH/USD | $0.004378 | $11,664.76 | 11:57:11 28/07/2026 |
| 88 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,777.93 | 12:00:07 28/07/2026 |
| 89 | BITmarkets |
ACH/USDT | $0.004415 | $9,467.76 | 12:00:09 28/07/2026 |
| 90 | B2Z Exchange |
ACH/USDT | $0.004418 | $9,440.91 | 12:00:09 28/07/2026 |
| 91 |  BTSE |
ACH/USDT | $0.004405 | $9,422.51 | 11:57:08 28/07/2026 |
| 92 | BYDFi |
ACH/USDT | $0.004375 | $5,694.20 | 12:00:15 28/07/2026 |
| 93 | OKX |
ACH/USDC | $0.004395 | $5,095.76 | 11:56:24 28/07/2026 |
| 94 |  CoinEx |
ACH/USDT | $0.004428 | $4,645.37 | 11:59:53 28/07/2026 |
| 95 |  Tokocrypto |
ACH/USDT | $0.004405 | $4,019.92 | 11:57:08 28/07/2026 |
| 96 |  Koinpark |
ACH/INR | $0.004683 | $3,658.28 | 11:57:12 28/07/2026 |
| 97 | Koinpark |
ACH/USDT | $0.004395 | $3,615.71 | 11:57:12 28/07/2026 |
| 98 | OKX |
ACH/EUR | $0.004436 | $3,419.13 | 11:56:53 28/07/2026 |
| 99 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9989 | $2,917.04 | 11:59:39 28/07/2026 |
| 100 |  ICRYPEX |
ACH/USDT | $0.004555 | $2,349.35 | 12:00:10 28/07/2026 |
| 101 |  Indodax |
ACH/IDR | $0.004476 | $1,969.71 | 11:59:24 28/07/2026 |
| 102 |  TRIV |
ACH/USDT | $0.004415 | $1,787.64 | 12:01:02 28/07/2026 |
| 103 | TRIV |
ACH/IDR | $0.004431 | $1,787.64 | 12:01:02 28/07/2026 |
| 104 | Crypto.com Exchange |
ACH/USD | $0.004363 | $1,329.39 | 10:33:17 28/07/2026 |
| 105 | Crypto.com Exchange |
ACH/USDT | $0.004353 | $1,153.72 | 11:57:11 28/07/2026 |
| 106 |  Bitkub |
ACH/THB | $0.004427 | $1,133.11 | 11:57:11 28/07/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,877.20 | $876.27 | 11:13:23 28/07/2026 |
| 108 | B2Z Exchange |
ACH/USDC | $0.004420 | $823.27 | 12:00:09 28/07/2026 |
| 109 | BITmarkets |
ACH/USDC | $0.004420 | $823.12 | 12:00:09 28/07/2026 |
| 110 |  Coinone |
ACH/KRW | $0.004460 | $812.75 | 11:59:53 28/07/2026 |
| 111 | OKX |
ACH/USD | $0.004421 | $398.54 | 11:56:24 28/07/2026 |
| 112 |  ZebPay |
ACH/INR | $0.004633 | $286.61 | 11:57:10 28/07/2026 |
| 113 |  BitradeX |
ACH/USDT | $0.02068 | $173.01 | 11:57:08 28/07/2026 |
| 114 |  CoinDCX |
ACH/INR | $0.004667 | $148.13 | 11:57:07 28/07/2026 |
| 115 | BITmarkets |
ACH/IDR | $0.004417 | $88.82 | 12:00:09 28/07/2026 |
| 116 | KTX |
ACH/USDT | $0.004355 | $60.50 | 12:00:07 28/07/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,851.52 | $42.21 | 11:13:56 28/07/2026 |
| 118 | CoinDCX |
ACH/USDT | $0.004395 | $41.26 | 11:57:07 28/07/2026 |
| 119 |  CEX.IO |
ACH/USD | $0.004404 | $25.77 | 11:57:07 28/07/2026 |
| 120 | CEX.IO |
ACH/USDT | $0.004411 | $15.04 | 11:57:07 28/07/2026 |
| 121 |  Binance.US |
ACH/USDT | $0.004455 | $14.50 | 11:59:23 28/07/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $560.64 | $9.61 | 11:17:49 28/07/2026 |
| 123 |  ADEN |
ACH/USDT | $0.004360 | $8.99 | 12:03:54 28/07/2026 |
| 124 |  SunX |
ACH/USDT | $0.004408 | $2.12 | 12:00:18 28/07/2026 |
| 125 |  WazirX |
ACH/INR | $0.004388 | $0.06144 | 12:00:08 28/07/2026 |
| 126 |  Ulink |
ACH/USDT | $0.004407 | $0.02695 | 12:00:17 28/07/2026 |
| 127 |  HitBTC |
ACH/BTC | $0.006012 | $0 | 12:00:08 28/07/2026 |
| 128 | HitBTC |
ACH/USDT | $0.005422 | $0 | 12:00:08 28/07/2026 |
| 129 | WazirX |
ACH/USDT | $0.004256 | $0 | 12:00:08 28/07/2026 |
| 130 | Tokocrypto |
ACH/USDC | $0.004400 | $0 | 11:57:08 28/07/2026 |
| 131 |  Giottus |
ACH/INR | $0.004709 | $0 | 11:36:12 28/07/2026 |
| 132 | Giottus |
ACH/USDT | $0.004395 | $0 | 11:36:12 28/07/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004389 | $0 | 11:54:15 28/07/2026 |
| 134 |  Binance TH |
ACH/USDT | $0.004405 | $0 | 11:57:07 28/07/2026 |
| 135 |  Gate US |
ACH/USDT | $0.004416 | $0 | 12:00:07 28/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 28/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,565,631 với tỷ giá $0.004393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.