Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,183,039,468,118 Khối lượng (24h): $54,354,006,343 Thị phần: BTC: 58.6%, ETH: 10.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #375 15:53:00 12/08/2026
Giá Alchemy Pay (ACH)
$0.004198 -1.86%
0.00000006587 BTC 108 VND
Thấp: $0.004171 Cao: $0.004304

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,115,041 14:57:15 12/08/2026
2 OneEx OneEx ACH/USDT $0.004219 $4,897,093 15:00:16 12/08/2026
3 CoinP CoinP ACH/USDT $0.004208 $2,363,538 15:00:16 12/08/2026
4 BitDelta BitDelta ACH/USDT $0.004220 $2,019,405 14:57:07 12/08/2026
5 Binance Binance ACH/USDT $0.004220 $1,195,570 14:54:16 12/08/2026
6 KTX KTX ACH/USDT $0.004211 $692,956 15:00:15 12/08/2026
7 Hotcoin Hotcoin ACH/USDT $0.004208 $639,611 14:57:18 12/08/2026
8 x.me Exchange x.me Exchange ACH/USDT $0.004210 $393,587 14:57:18 12/08/2026
9 Bitbaby Bitbaby ACH/USDT $0.004216 $381,283 14:54:16 12/08/2026
10 HTX HTX ACH/USDT $0.004300 $375,310 14:59:25 12/08/2026
11 CRMClick CRMClick ACH/USDT $0.004302 $375,241 15:00:12 12/08/2026
12 CoinW CoinW ACH/USDT $0.004211 $364,021 14:57:18 12/08/2026
13 BiKing BiKing ACH/USDT $0.004212 $356,984 15:00:17 12/08/2026
14 Bitbase Bitbase ACH/USDT $0.004210 $331,847 14:57:18 12/08/2026
15 Binance Binance ACH/USDT $0.004216 $319,638 14:56:42 12/08/2026
16 BlockFin BlockFin ACH/USDT $0.004206 $276,357 14:57:10 12/08/2026
17 Phemex Phemex ACH/USDT $0.004216 $267,188 14:57:11 12/08/2026
18 Pionex Pionex ACH/USDT $0.004216 $259,272 14:57:12 12/08/2026
19 GroveX GroveX ACH/USDT $0.004236 $249,598 15:00:09 12/08/2026
20 MEXC MEXC ACH/USDT $0.004210 $246,049 14:57:16 12/08/2026
21 Cofinex Cofinex ACH/USDT $0.004212 $230,914 15:00:17 12/08/2026
22 Picol Picol ACH/USDT $0.004226 $228,639 15:00:08 12/08/2026
23 CoinUp.io CoinUp.io ACH/USDT $0.004216 $195,027 14:57:11 12/08/2026
24 YUBIT YUBIT ACH/USDT $0.004216 $184,042 14:57:11 12/08/2026
25 Bitcastle Bitcastle ACH/USDT $0.004210 $174,696 15:00:19 12/08/2026
26 Phemex Phemex ACH/USDT $0.004210 $165,034 14:57:16 12/08/2026
27 BloFin BloFin ACH/USDT $0.004196 $164,679 14:48:08 12/08/2026
28 BTCC BTCC ACH/USDT $0.004216 $159,689 14:57:08 12/08/2026
29 Binance Binance ACH/TRY $0.004228 $151,139 14:56:42 12/08/2026
30 Azbit Azbit ACH/USDT $0.004223 $106,426 14:57:11 12/08/2026
31 Coinbase Exchange Coinbase Exchange ACH/USD $0.004226 $94,366.85 14:56:59 12/08/2026
32 UZX UZX ACH/USDT $0.004216 $92,949.31 14:57:11 12/08/2026
33 Toobit Toobit ACH/USDT $0.004226 $88,998.77 14:57:10 12/08/2026
34 CoinW CoinW ACH/USDT $0.004223 $79,882.19 14:57:10 12/08/2026
35 Bitunix Bitunix ACH/USDT $0.004216 $77,295.53 14:57:11 12/08/2026
36 Binance TR Binance TR ACH/TRY $0.004228 $66,537.36 14:57:13 12/08/2026
37 LeveX LeveX ACH/USDT $0.004210 $66,155.54 15:00:15 12/08/2026
38 CoinTR CoinTR ACH/TRY $0.004215 $64,965.51 14:57:09 12/08/2026
39 EasiCoin EasiCoin ACH/USDT $0.004211 $64,414.61 15:00:16 12/08/2026
40 OKX OKX ACH/USDT $0.004226 $58,217.93 14:56:24 12/08/2026
41 Zoomex Zoomex ACH/USDT $0.004221 $57,241.17 14:57:16 12/08/2026
42 MEXC MEXC ACH/USDT $0.004213 $56,402.84 14:48:08 12/08/2026
43 Bybit Bybit ACH/USDT $0.004228 $54,598.38 14:54:08 12/08/2026
44 MEXC MEXC ACH/USDC $0.004207 $54,028.48 14:48:08 12/08/2026
45 x.me Exchange x.me Exchange ACH/USDT $0.004226 $50,296.42 14:57:12 12/08/2026
46 BVOX BVOX ACH/USDT $0.004206 $46,107.28 14:57:11 12/08/2026
47 BingX BingX ACH/USDT $0.004216 $45,135.27 14:57:07 12/08/2026
48 BitKan BitKan ACH/USDT $0.004226 $44,309.20 15:00:10 12/08/2026
49 Bitvavo Bitvavo ACH/EUR $0.004219 $39,265.70 14:57:11 12/08/2026
50 CoinTR CoinTR ACH/USDT $0.004246 $35,723.54 14:57:09 12/08/2026
51 Gate Gate ACH/USDT $0.004220 $35,643.25 14:56:24 12/08/2026
52 Kraken Kraken ACH/USD $0.004250 $34,145.34 14:59:24 12/08/2026
53 Tapbit Tapbit ACH/USDT $0.004216 $33,997.65 14:57:10 12/08/2026
54 KuCoin KuCoin ACH/USDT $0.004222 $33,587.54 14:56:23 12/08/2026
55 Gate Gate ACH/USDT $0.004211 $33,478.02 14:54:19 12/08/2026
56 SuperEx SuperEx ACH/USDT $0.004219 $32,925.74 14:57:13 12/08/2026
57 LATOKEN LATOKEN ACH/USDT $0.004208 $32,202.10 14:57:13 12/08/2026
58 Ourbit Ourbit ACH/USDT $0.004228 $30,501.00 14:57:11 12/08/2026
59 Bitcastle Bitcastle ACH/USDT $0.004216 $28,476.68 15:00:13 12/08/2026
60 DigiFinex DigiFinex ACH/USDT $0.004226 $26,715.83 14:48:07 12/08/2026
61 KCEX KCEX ACH/USDT $0.004236 $24,492.48 14:57:07 12/08/2026
62 BlockFin BlockFin ACH/USDT $0.004206 $22,239.51 15:00:18 12/08/2026
63 Binance Binance ACH/USDC $0.004219 $19,705.00 14:56:42 12/08/2026
64 EasiCoin EasiCoin ACH/USDT $0.004216 $19,304.69 15:00:10 12/08/2026
65 PointPay PointPay ACH/USDT $0.004228 $16,298.27 14:57:10 12/08/2026
66 B2Z Exchange B2Z Exchange ACH/USD $0.004230 $16,119.58 15:00:07 12/08/2026
67 BITmarkets BITmarkets ACH/USD $0.004230 $16,116.25 15:00:10 12/08/2026
68 BYDFi BYDFi ACH/USDT $0.004216 $13,635.87 15:00:11 12/08/2026
69 BYDFi BYDFi ACH/USDC $0.004219 $12,770.18 15:00:11 12/08/2026
70 WEEX WEEX ACH/USDT $0.004216 $11,813.36 14:57:09 12/08/2026
71 BITmarkets BITmarkets ACH/USDT $0.004206 $10,825.45 15:00:10 12/08/2026
72 B2Z Exchange B2Z Exchange ACH/USDT $0.004208 $10,822.12 15:00:07 12/08/2026
73 Aivora Exchange Aivora Exchange ACH/USDT $0.006593 $10,778.16 15:00:10 12/08/2026
74 BTSE BTSE ACH/USDT $0.004206 $10,765.11 14:54:07 12/08/2026
75 ZKE ZKE ACH/USDT $0.004216 $10,488.05 15:00:10 12/08/2026
76 Cryptomus Cryptomus ACH/USDT $0.004222 $10,365.27 14:57:10 12/08/2026
77 KTX KTX ACH/USDT $0.004226 $9,941.56 15:00:10 12/08/2026
78 Bithumb Bithumb ACH/KRW $0.004170 $8,453.85 14:59:53 12/08/2026
79 Bitget Bitget ACH/USDT $0.004215 $7,428.10 14:54:59 12/08/2026
80 BloFin BloFin ACH/USDT $0.004206 $6,326.47 14:51:20 12/08/2026
81 Kraken Kraken ACH/EUR $0.004246 $5,559.22 14:59:24 12/08/2026
82 KuCoin KuCoin ACH/USDT $0.004184 $5,197.14 14:54:19 12/08/2026
83 Pionex Pionex ACH/USDT $0.004211 $4,559.28 14:57:16 12/08/2026
84 CoinEx CoinEx ACH/USDT $0.004229 $3,861.18 14:59:53 12/08/2026
85 Tothemoon Tothemoon ACH/USDT $0.004221 $3,193.61 15:00:15 12/08/2026
86 OKX OKX ACH/USDC $0.004236 $2,301.88 14:56:24 12/08/2026
87 ICRYPEX ICRYPEX ACH/USDT $0.004016 $2,089.70 15:00:10 12/08/2026
88 Binance.US Binance.US ACH/USDT $0.004516 $1,820.19 18:21:53 10/08/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004232 $1,753.49 14:54:07 12/08/2026
90 XBO.com XBO.com ACH/USDT $0.004225 $1,581.75 15:00:10 12/08/2026
91 BYDFi BYDFi ACH/USDT $0.004213 $1,495.99 15:00:15 12/08/2026
92 OKX OKX ACH/EUR $0.004249 $993.35 14:56:54 12/08/2026
93 B2Z Exchange B2Z Exchange ACH/USDC $0.004230 $934.07 15:00:07 12/08/2026
94 BITmarkets BITmarkets ACH/USDC $0.004229 $934.07 15:00:10 12/08/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004218 $851.32 13:03:18 12/08/2026
96 Koinpark Koinpark ACH/INR $0.004459 $674.88 14:57:11 12/08/2026
97 Koinpark Koinpark ACH/USDT $0.004226 $635.87 14:54:10 12/08/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9990 $512.54 14:37:25 12/08/2026
99 TRIV TRIV ACH/IDR $0.004239 $289.95 15:00:12 12/08/2026
100 TRIV TRIV ACH/USDT $0.004226 $289.01 15:00:12 12/08/2026
101 BitradeX BitradeX ACH/USDT $0.02068 $173.03 14:57:10 12/08/2026
102 BITmarkets BITmarkets ACH/IDR $0.004215 $103.84 15:00:10 12/08/2026
103 CoinDCX CoinDCX ACH/INR $0.004408 $83.86 15:00:11 12/08/2026
104 Coinone Coinone ACH/KRW $0.004166 $70.55 14:56:23 12/08/2026
105 Indodax Indodax ACH/IDR $0.004252 $50.56 14:59:24 12/08/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,890.00 $40.88 08:22:23 12/08/2026
107 WazirX WazirX ACH/USDT $0.004276 $39.17 15:00:12 12/08/2026
108 WazirX WazirX ACH/INR $0.004819 $34.57 15:00:12 12/08/2026
109 Bitkub Bitkub ACH/THB $0.004254 $32.57 14:57:10 12/08/2026
110 CEX.IO CEX.IO ACH/USD $0.004221 $23.85 14:48:12 12/08/2026
111 Variational Variational ACH/USDC $0.004203 $21.52 15:03:17 12/08/2026
112 Binance TH Binance TH ACH/USDT $0.004216 $19.98 14:57:07 12/08/2026
113 Tokocrypto Tokocrypto ACH/USDT $0.004216 $17.66 14:57:08 12/08/2026
114 ADEN ADEN ACH/USDT $0.004210 $17.42 15:03:55 12/08/2026
115 CEX.IO CEX.IO ACH/USDT $0.004212 $15.62 14:48:12 12/08/2026
116 ZebPay ZebPay ACH/INR $0.004407 $15.56 15:00:09 12/08/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,887.91 $3.60 12:40:20 12/08/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $610.98 $1.63 12:40:20 12/08/2026
119 SunX SunX ACH/USDT $0.004212 $0.8508 15:00:19 12/08/2026
120 Ulink Ulink ACH/USDT $0.004212 $0.3320 15:00:18 12/08/2026
121 HitBTC HitBTC ACH/BTC $0.006053 $0 14:57:10 12/08/2026
122 HitBTC HitBTC ACH/USDT $0.005423 $0 14:57:10 12/08/2026
123 BitMart BitMart ACH/USDT $0.004260 $0 15:00:15 12/08/2026
124 Tokocrypto Tokocrypto ACH/USDC $0.004220 $0 14:57:08 12/08/2026
125 CoinDCX CoinDCX ACH/USDT $0.004226 $0 15:00:11 12/08/2026
126 Giottus Giottus ACH/INR $0.004724 $0 14:54:10 12/08/2026
127 Giottus Giottus ACH/USDT $0.004226 $0 14:54:10 12/08/2026
128 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004270 $0 14:54:07 12/08/2026
129 WOO X WOO X ACH/USDT $0.004211 $0 14:57:15 12/08/2026
130 Gate US Gate US ACH/USDT $0.004211 $0 15:00:08 12/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 12/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,041 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá