Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,511,033,280,262 Khối lượng (24h): $133,911,140,393 Thị phần: BTC: 59.0%, ETH: 11.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #333 00:23:00 16/04/2026
Giá Alchemy Pay (ACH)
$0.005955 -1.69%
0.00000008050 BTC 158 VND
Thấp: $0.005927 Cao: $0.006093

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.005934 $11,457,941 23:57:16 15/04/2026
2 BTDUex BTDUex ACH/USDT $0.005705 $10,349,546 09:06:09 12/04/2026
3 NovaEx NovaEx ACH/USDT $0.005944 $6,116,744 00:00:16 16/04/2026
4 Koinbay Koinbay ACH/USDT $0.02079 $5,119,892 23:54:15 15/04/2026
5 OneEx OneEx ACH/USDT $0.005947 $4,903,876 00:00:16 16/04/2026
6 KTX KTX ACH/USDT $0.005950 $3,290,784 00:00:07 16/04/2026
7 CoinP CoinP ACH/USDT $0.005932 $2,911,645 23:57:19 15/04/2026
8 Binance Binance ACH/USDT $0.005935 $1,447,445 23:54:16 15/04/2026
9 Hotcoin Hotcoin ACH/USDT $0.005935 $1,319,354 23:57:18 15/04/2026
10 CoinUp.io CoinUp.io ACH/USDT $0.005940 $1,103,527 23:54:09 15/04/2026
11 Bitcastle Bitcastle ACH/USDT $0.005945 $992,385 00:00:19 16/04/2026
12 Coinlocally Coinlocally ACH/USDT $0.005934 $830,202 23:57:16 15/04/2026
13 BTCC BTCC ACH/USDT $0.005936 $766,481 23:57:16 15/04/2026
14 CoinW CoinW ACH/USDT $0.005934 $689,371 23:57:16 15/04/2026
15 KTX KTX ACH/USDT $0.005944 $670,551 00:00:16 16/04/2026
16 BiKing BiKing ACH/USDT $0.005935 $494,855 23:54:17 15/04/2026
17 Phemex Phemex ACH/USDT $0.005930 $438,236 23:57:08 15/04/2026
18 BlockFin BlockFin ACH/USDT $0.005920 $431,989 23:57:08 15/04/2026
19 MEXC MEXC ACH/USDT $0.005935 $340,787 23:54:16 15/04/2026
20 HTX HTX ACH/USDT $0.005957 $335,956 23:59:54 15/04/2026
21 Binance Binance ACH/USDT $0.005930 $306,226 23:56:42 15/04/2026
22 Toobit Toobit ACH/USDT $0.005935 $273,027 23:57:15 15/04/2026
23 BloFin BloFin ACH/USDT $0.005920 $259,148 23:57:07 15/04/2026
24 Pionex Pionex ACH/USDT $0.005930 $249,965 23:57:12 15/04/2026
25 Binance Binance ACH/TRY $0.005935 $225,783 23:56:42 15/04/2026
26 Picol Picol ACH/USDT $0.005950 $218,491 00:00:11 16/04/2026
27 GroveX GroveX ACH/USDT $0.005940 $201,878 23:54:08 15/04/2026
28 Binance TR Binance TR ACH/TRY $0.005939 $191,049 23:57:09 15/04/2026
29 VOOX Exchange VOOX Exchange ACH/USDT $0.005936 $190,166 23:57:18 15/04/2026
30 Bitbaby Bitbaby ACH/USDT $0.005933 $178,766 23:54:16 15/04/2026
31 YUBIT YUBIT ACH/USDT $0.005930 $155,270 23:57:13 15/04/2026
32 EagleX EagleX ACH/USDT $0.005940 $154,775 00:00:11 16/04/2026
33 BTCC BTCC ACH/USDT $0.005940 $154,736 23:57:09 15/04/2026
34 AscendEX AscendEX ACH/USDT $0.005960 $151,137 23:54:10 15/04/2026
35 CoinW CoinW ACH/USDT $0.005944 $134,005 23:57:12 15/04/2026
36 Coinbase Exchange Coinbase Exchange ACH/USD $0.005946 $109,584 23:56:59 15/04/2026
37 Cofinex Cofinex ACH/USDT $0.005934 $100,675 00:00:17 16/04/2026
38 Phemex Phemex ACH/USDT $0.005934 $94,839.00 23:57:17 15/04/2026
39 Deepcoin Deepcoin ACH/USDT $0.005934 $94,340.17 23:57:15 15/04/2026
40 Ourbit Ourbit ACH/USDT $0.005930 $93,299.00 23:57:08 15/04/2026
41 UZX UZX ACH/USDT $0.005930 $91,538.27 23:57:11 15/04/2026
42 Bitunix Bitunix ACH/USDT $0.005930 $82,244.53 23:57:12 15/04/2026
43 Azbit Azbit ACH/USDT $0.005939 $79,922.02 23:57:10 15/04/2026
44 Bitunix Bitunix ACH/USDT $0.005936 $79,696.28 23:57:15 15/04/2026
45 EasiCoin EasiCoin ACH/USDT $0.005944 $76,289.25 00:00:16 16/04/2026
46 CoinTR CoinTR ACH/TRY $0.005948 $64,158.53 23:57:12 15/04/2026
47 MEXC MEXC ACH/USDT $0.005949 $63,805.49 23:48:10 15/04/2026
48 Bithumb Bithumb ACH/KRW $0.005959 $62,802.90 23:59:53 15/04/2026
49 MEXC MEXC ACH/USDC $0.005937 $56,617.08 23:48:10 15/04/2026
50 LeveX LeveX ACH/USDT $0.005945 $56,560.42 00:00:16 16/04/2026
51 Toobit Toobit ACH/USDT $0.005940 $51,281.78 23:57:07 15/04/2026
52 BitKan BitKan ACH/USDT $0.005930 $50,395.69 00:00:13 16/04/2026
53 SuperEx SuperEx ACH/USDT $0.005970 $45,282.38 23:54:11 15/04/2026
54 Gate Gate ACH/USDT $0.005925 $43,749.65 23:54:19 15/04/2026
55 BingX BingX ACH/USDT $0.005940 $43,576.35 23:57:07 15/04/2026
56 Tapbit Tapbit ACH/USDT $0.005930 $43,398.09 23:57:11 15/04/2026
57 Zoomex Zoomex ACH/USDT $0.005933 $42,740.42 23:54:15 15/04/2026
58 VOOX Exchange VOOX Exchange ACH/USDT $0.005936 $34,118.30 23:57:14 15/04/2026
59 CoinTR CoinTR ACH/USDT $0.005930 $32,965.93 23:57:12 15/04/2026
60 Binance Binance ACH/USDC $0.005938 $31,461.84 23:56:42 15/04/2026
61 B2Z Exchange B2Z Exchange ACH/USD $0.005950 $30,042.66 00:00:12 16/04/2026
62 BITmarkets BITmarkets ACH/USD $0.005950 $30,039.55 00:00:08 16/04/2026
63 Bybit Bybit ACH/USDT $0.005939 $27,845.83 23:54:10 15/04/2026
64 DigiFinex DigiFinex ACH/USDT $0.005950 $26,249.76 23:57:11 15/04/2026
65 BVOX BVOX ACH/USDT $0.005930 $26,102.77 23:57:09 15/04/2026
66 OKX OKX ACH/USDT $0.005951 $26,017.72 23:56:23 15/04/2026
67 KCEX KCEX ACH/USDT $0.005930 $25,999.43 23:57:13 15/04/2026
68 BlockFin BlockFin ACH/USDT $0.005920 $25,332.80 23:57:16 15/04/2026
69 LATOKEN LATOKEN ACH/USDT $0.005959 $21,250.15 23:54:09 15/04/2026
70 Kraken Kraken ACH/USD $0.005940 $20,314.84 23:59:54 15/04/2026
71 Bitcastle Bitcastle ACH/USDT $0.005940 $18,358.65 00:00:08 16/04/2026
72 Bitvavo Bitvavo ACH/EUR $0.005968 $16,861.37 23:57:08 15/04/2026
73 Gate Gate ACH/USDT $0.005928 $14,132.40 23:56:24 15/04/2026
74 WEEX WEEX ACH/USDT $0.005930 $13,595.08 23:57:08 15/04/2026
75 KuCoin KuCoin ACH/USDT $0.005945 $13,408.80 23:54:18 15/04/2026
76 KuCoin KuCoin ACH/USDT $0.005947 $13,350.83 23:51:23 15/04/2026
77 Aivora Exchange Aivora Exchange ACH/USDT $0.006600 $10,789.61 00:00:13 16/04/2026
78 Pionex Pionex ACH/USDT $0.005934 $10,780.50 23:57:16 15/04/2026
79 B2Z Exchange B2Z Exchange ACH/USDT $0.005970 $10,703.62 00:00:12 16/04/2026
80 BITmarkets BITmarkets ACH/USDT $0.005970 $10,703.45 00:00:08 16/04/2026
81 BTSE BTSE ACH/USDT $0.005930 $10,701.73 23:57:11 15/04/2026
82 ZKE ZKE ACH/USDT $0.005940 $8,547.19 00:00:09 16/04/2026
83 PointPay PointPay ACH/USDT $0.005939 $8,164.72 23:54:09 15/04/2026
84 Bitget Bitget ACH/USDT $0.005950 $7,865.74 23:54:08 15/04/2026
85 Tothemoon Tothemoon ACH/USDT $0.005945 $4,247.99 00:00:12 16/04/2026
86 XBO.com XBO.com ACH/USDT $0.005936 $4,148.36 23:57:07 15/04/2026
87 Cryptomus Cryptomus ACH/USDT $0.005946 $4,105.21 23:57:08 15/04/2026
88 BloFin BloFin ACH/USDT $0.005940 $3,162.31 23:51:16 15/04/2026
89 ICRYPEX ICRYPEX ACH/USDT $0.006090 $2,854.75 00:00:13 16/04/2026
90 CoinEx CoinEx ACH/USDT $0.005944 $2,493.31 23:59:53 15/04/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006017 $1,313.46 23:57:07 15/04/2026
92 CoinDCX CoinDCX ACH/INR $0.006202 $1,200.48 23:54:07 15/04/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005937 $1,149.92 23:57:07 15/04/2026
94 BITmarkets BITmarkets ACH/USDC $0.005958 $816.58 00:00:08 16/04/2026
95 B2Z Exchange B2Z Exchange ACH/USDC $0.005958 $816.56 00:00:12 16/04/2026
96 Indodax Indodax ACH/IDR $0.006066 $638.06 23:59:24 15/04/2026
97 Koinpark Koinpark ACH/USDT $0.005940 $601.83 00:00:07 16/04/2026
98 Koinpark Koinpark ACH/INR $0.006134 $598.57 00:00:07 16/04/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,340.97 $531.77 22:51:59 15/04/2026
100 Flipster Flipster ACH/USDT $0.005941 $422.02 00:00:16 16/04/2026
101 BitradeX BitradeX ACH/USDT $0.02070 $173.18 23:57:11 15/04/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $159.68 23:33:43 15/04/2026
103 CoinDCX CoinDCX ACH/USDT $0.005946 $148.05 23:54:07 15/04/2026
104 ZebPay ZebPay ACH/INR $0.006109 $104.63 23:54:10 15/04/2026
105 WazirX WazirX ACH/INR $0.006111 $34.30 00:00:14 16/04/2026
106 CEX.IO CEX.IO ACH/USD $0.005960 $34.22 23:57:07 15/04/2026
107 ChangeNOW ChangeNOW ACH/BTC $0.006443 $28.41 23:54:07 15/04/2026
108 Giottus Giottus ACH/USDT $0.005900 $28.31 23:54:08 15/04/2026
109 Giottus Giottus ACH/INR $0.006433 $27.49 23:54:08 15/04/2026
110 CEX.IO CEX.IO ACH/USDT $0.005950 $23.64 23:57:07 15/04/2026
111 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005967 $19.22 23:42:18 14/04/2026
112 Binance TH Binance TH ACH/USDT $0.005930 $13.26 23:57:11 15/04/2026
113 Coinone Coinone ACH/KRW $0.006071 $10.83 23:58:53 15/04/2026
114 Binance.US Binance.US ACH/USDT $0.006101 $6.78 11:24:23 15/04/2026
115 WazirX WazirX ACH/USDT $0.005920 $6.31 00:00:14 16/04/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,337.39 $4.68 23:57:49 14/04/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $620.14 $1.69 23:33:43 15/04/2026
118 OKX OKX ACH/EUR $0.006061 $1.19 23:56:23 15/04/2026
119 OKX OKX ACH/USD $0.006011 $0.7218 23:56:23 15/04/2026
120 SunX SunX ACH/USDT $0.005943 $0.6320 00:00:18 16/04/2026
121 Ulink Ulink ACH/USDT $0.005943 $0.3542 00:00:19 16/04/2026
122 WhiteBIT WhiteBIT ACH/USDT $0.006755 $0.005512 23:42:11 15/04/2026
123 HitBTC HitBTC ACH/BTC $0.007983 $0 00:00:11 16/04/2026
124 HitBTC HitBTC ACH/USDT $0.007366 $0 00:00:11 16/04/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.005938 $0 23:57:08 15/04/2026
126 Tokocrypto Tokocrypto ACH/USDT $0.005930 $0 23:57:08 15/04/2026
127 WOO X WOO X ACH/USDT $0.005936 $0 23:57:16 15/04/2026
128 LCX Exchange LCX Exchange ACH/EUR $0.006078 $0 23:54:07 15/04/2026
129 ADEN ADEN ACH/USDT $0.005932 $0 00:03:46 16/04/2026
130 Gate US Gate US ACH/USDT $0.005943 $0 00:00:07 16/04/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 15/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,457,941 với tỷ giá $0.005934.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1032 đánh giá