Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006254 | $11,468,466 | 06:57:16 02/04/2026 | |
| 2 | ACH/USDT | $0.006255 | $6,575,830 | 07:00:16 02/04/2026 | |
| 3 | ACH/USDT | $0.006292 | $6,268,120 | 07:00:08 02/04/2026 | |
| 4 | ACH/USDT | $0.02079 | $5,118,682 | 06:57:15 02/04/2026 | |
| 5 | ACH/USDT | $0.006264 | $4,851,158 | 07:00:15 02/04/2026 | |
| 6 | ACH/USDT | $0.006254 | $2,947,446 | 07:00:15 02/04/2026 | |
| 7 | ACH/USDT | $0.006269 | $2,945,062 | 07:00:07 02/04/2026 | |
| 8 | ACH/USDT | $0.006255 | $2,006,081 | 06:54:16 02/04/2026 | |
| 9 | ACH/USDT | $0.006256 | $1,524,647 | 07:00:16 02/04/2026 | |
| 10 | ACH/USDT | $0.006253 | $1,400,434 | 06:57:18 02/04/2026 | |
| 11 | ACH/USDT | $0.006260 | $1,136,843 | 06:57:16 02/04/2026 | |
| 12 | ACH/USDT | $0.006254 | $879,683 | 07:00:18 02/04/2026 | |
| 13 | ACH/USDT | $0.006254 | $825,447 | 06:54:16 02/04/2026 | |
| 14 | ACH/USDT | $0.006269 | $710,821 | 07:00:07 02/04/2026 | |
| 15 | ACH/USDT | $0.006255 | $676,470 | 06:57:16 02/04/2026 | |
| 16 | ACH/USDT | $0.006255 | $658,552 | 07:00:16 02/04/2026 | |
| 17 | ACH/USDT | $0.006256 | $617,983 | 07:00:18 02/04/2026 | |
| 18 | ACH/USDT | $0.006260 | $472,142 | 06:59:54 02/04/2026 | |
| 19 | ACH/USDT | $0.006259 | $455,744 | 06:56:54 02/04/2026 | |
| 20 | ACH/USDT | $0.006255 | $427,631 | 06:57:15 02/04/2026 | |
| 21 | ACH/USDT | $0.006268 | $426,672 | 06:57:11 02/04/2026 | |
| 22 | ACH/USDT | $0.006259 | $407,827 | 06:57:11 02/04/2026 | |
| 23 | ACH/USDT | $0.006258 | $348,319 | 06:57:08 02/04/2026 | |
| 24 | ACH/USDT | $0.006259 | $313,145 | 07:00:15 02/04/2026 | |
| 25 | ACH/USDT | $0.006260 | $312,543 | 06:54:15 02/04/2026 | |
| 26 | ACH/USDT | $0.006259 | $307,146 | 07:00:11 02/04/2026 | |
| 27 | ACH/USDT | $0.006255 | $291,941 | 06:57:16 02/04/2026 | |
| 28 | ACH/USDT | $0.006257 | $245,552 | 06:57:18 02/04/2026 | |
| 29 | ACH/USDT | $0.006252 | $242,202 | 06:57:16 02/04/2026 | |
| 30 | ACH/USDT | $0.006259 | $228,011 | 06:57:12 02/04/2026 | |
| 31 | ACH/USDT | $0.006279 | $227,008 | 07:00:09 02/04/2026 | |
| 32 | ACH/TRY | $0.006257 | $182,834 | 06:56:42 02/04/2026 | |
| 33 | ACH/USDT | $0.006230 | $167,693 | 06:54:08 02/04/2026 | |
| 34 | ACH/USD | $0.006266 | $163,278 | 06:56:30 02/04/2026 | |
| 35 | ACH/USDT | $0.006258 | $159,738 | 06:57:07 02/04/2026 | |
| 36 | ACH/TRY | $0.006257 | $156,867 | 06:57:09 02/04/2026 | |
| 37 | ACH/USDT | $0.006262 | $148,746 | 06:54:11 02/04/2026 | |
| 38 | ACH/USDT | $0.006259 | $142,932 | 06:57:12 02/04/2026 | |
| 39 | ACH/USDT | $0.006249 | $140,433 | 06:57:16 02/04/2026 | |
| 40 | ACH/USDT | $0.006278 | $138,888 | 06:54:12 02/04/2026 | |
| 41 | ACH/USDT | $0.006258 | $138,216 | 06:57:08 02/04/2026 | |
| 42 | ACH/USDT | $0.006259 | $137,003 | 07:00:11 02/04/2026 | |
| 43 | ACH/USDT | $0.006268 | $127,513 | 06:57:12 02/04/2026 | |
| 44 | ACH/USDT | $0.006259 | $125,655 | 06:57:15 02/04/2026 | |
| 45 | ACH/USDT | $0.006255 | $109,902 | 06:57:15 02/04/2026 | |
| 46 | ACH/USDT | $0.006255 | $98,453.20 | 06:57:23 02/04/2026 | |
| 47 | ACH/USDT | $0.006258 | $96,831.95 | 06:57:12 02/04/2026 | |
| 48 | ACH/USDT | $0.006254 | $93,243.57 | 06:57:15 02/04/2026 | |
| 49 | ACH/USDT | $0.006258 | $91,655.50 | 06:57:11 02/04/2026 | |
| 50 | ACH/EUR | $0.006328 | $82,972.21 | 07:00:10 02/04/2026 | |
| 51 | ACH/USDT | $0.006245 | $82,910.21 | 06:54:19 02/04/2026 | |
| 52 | ACH/USDT | $0.006248 | $74,032.03 | 07:00:15 02/04/2026 | |
| 53 | ACH/USDT | $0.006258 | $71,388.19 | 06:57:08 02/04/2026 | |
| 54 | ACH/USDT | $0.006254 | $63,337.45 | 07:00:16 02/04/2026 | |
| 55 | ACH/TRY | $0.006248 | $63,319.60 | 07:00:07 02/04/2026 | |
| 56 | ACH/USDC | $0.006264 | $55,181.02 | 06:48:12 02/04/2026 | |
| 57 | ACH/USDT | $0.006259 | $54,867.91 | 06:42:07 02/04/2026 | |
| 58 | ACH/USDT | $0.006258 | $53,412.74 | 06:57:09 02/04/2026 | |
| 59 | ACH/KRW | $0.006267 | $51,656.03 | 06:59:53 02/04/2026 | |
| 60 | ACH/USDT | $0.006259 | $50,397.56 | 07:00:13 02/04/2026 | |
| 61 | ACH/USDC | $0.006258 | $48,674.71 | 06:56:54 02/04/2026 | |
| 62 | ACH/USDT | $0.006270 | $45,962.99 | 06:54:12 02/04/2026 | |
| 63 | ACH/USDT | $0.006259 | $45,808.97 | 07:00:10 02/04/2026 | |
| 64 | ACH/USDT | $0.006258 | $45,110.00 | 06:54:12 02/04/2026 | |
| 65 | ACH/USDT | $0.006296 | $43,590.66 | 18:06:15 31/03/2026 | |
| 66 | ACH/USDT | $0.006263 | $40,725.27 | 06:57:11 02/04/2026 | |
| 67 | ACH/USDT | $0.006249 | $38,814.61 | 06:57:16 02/04/2026 | |
| 68 | ACH/USDT | $0.006249 | $38,814.21 | 07:00:07 02/04/2026 | |
| 69 | ACH/USDT | $0.006268 | $38,098.13 | 06:54:07 02/04/2026 | |
| 70 | ACH/EUR | $0.006262 | $31,126.92 | 06:57:11 02/04/2026 | |
| 71 | ACH/USDT | $0.006262 | $29,432.35 | 06:56:54 02/04/2026 | |
| 72 | ACH/USDT | $0.006268 | $29,344.18 | 06:57:09 02/04/2026 | |
| 73 | ACH/USDT | $0.006248 | $28,400.57 | 06:57:10 02/04/2026 | |
| 74 | ACH/USD | $0.006250 | $24,573.17 | 07:00:09 02/04/2026 | |
| 75 | ACH/USD | $0.006250 | $24,573.17 | 07:00:08 02/04/2026 | |
| 76 | ACH/USDT | $0.006261 | $23,124.08 | 06:56:54 02/04/2026 | |
| 77 | ACH/USDT | $0.006259 | $21,623.39 | 07:00:12 02/04/2026 | |
| 78 | ACH/USDT | $0.006256 | $20,881.21 | 06:57:18 02/04/2026 | |
| 79 | ACH/USDT | $0.006258 | $18,663.26 | 06:54:08 02/04/2026 | |
| 80 | ACH/USDT | $0.006389 | $18,585.06 | 06:54:11 02/04/2026 | |
| 81 | ACH/USD | $0.006260 | $16,164.72 | 06:59:26 02/04/2026 | |
| 82 | ACH/USDT | $0.006270 | $13,789.57 | 06:54:08 02/04/2026 | |
| 83 | ACH/USDT | $0.006258 | $13,537.20 | 06:57:12 02/04/2026 | |
| 84 | ACH/USDT | $0.006259 | $13,163.62 | 07:00:09 02/04/2026 | |
| 85 | ACH/USDC | $0.006259 | $12,817.44 | 06:54:08 02/04/2026 | |
| 86 | ACH/USDT | $0.006269 | $11,287.30 | 07:00:09 02/04/2026 | |
| 87 | ACH/USDT | $0.006269 | $11,287.30 | 07:00:08 02/04/2026 | |
| 88 | ACH/USDT | $0.006248 | $11,266.88 | 06:57:10 02/04/2026 | |
| 89 | ACH/USDT | $0.006599 | $10,787.28 | 07:00:08 02/04/2026 | |
| 90 | ACH/USDT | $0.006255 | $10,134.92 | 06:57:15 02/04/2026 | |
| 91 | ACH/USDT | $0.006282 | $7,839.00 | 06:54:53 02/04/2026 | |
| 92 | ACH/KRW | $0.006417 | $6,687.82 | 06:59:27 02/04/2026 | |
| 93 | ACH/USD | $0.006280 | $4,193.34 | 06:57:07 02/04/2026 | |
| 94 | ACH/USDT | $0.006263 | $3,991.22 | 07:00:17 02/04/2026 | |
| 95 | ACH/EUR | $0.006305 | $3,596.58 | 06:59:26 02/04/2026 | |
| 96 | ACH/USDT | $0.006109 | $2,804.44 | 07:00:09 02/04/2026 | |
| 97 | ACH/USDT | $0.006281 | $2,424.20 | 06:57:07 02/04/2026 | |
| 98 | ACH/INR | $0.006692 | $1,267.83 | 06:54:10 02/04/2026 | |
| 99 | ACH/USDC | $0.006248 | $968.22 | 07:00:08 02/04/2026 | |
| 100 | ACH/USDC | $0.006249 | $968.03 | 07:00:09 02/04/2026 | |
| 101 | ACH/VNDC | $0.006300 | $935.35 | 20:12:15 28/03/2026 | |
| 102 | ACH/INR | $0.006522 | $903.78 | 07:00:10 02/04/2026 | |
| 103 | ACH/USDT | $0.006259 | $898.56 | 07:00:10 02/04/2026 | |
| 104 | ACH/USDT | $0.006387 | $880.14 | 06:57:07 02/04/2026 | |
| 105 | ACH/USDT | $0.006254 | $409.50 | 07:00:16 02/04/2026 | |
| 106 | USDT/ACH | $0.9998 | $255.61 | 05:35:29 02/04/2026 | |
| 107 | ACH/USDT | $0.02069 | $173.15 | 06:57:07 02/04/2026 | |
| 108 | ACH/USDC | $0.006303 | $125.88 | 06:56:23 02/04/2026 | |
| 109 | WETH/ACH | $2,139.80 | $117.98 | 03:46:59 02/04/2026 | |
| 110 | ACH/BTC | $0.006305 | $97.79 | 07:00:08 02/04/2026 | |
| 111 | ACH/USDT | $0.006258 | $94.35 | 06:57:10 02/04/2026 | |
| 112 | ACH/USD | $0.006360 | $62.05 | 06:56:23 02/04/2026 | |
| 113 | ACH/USDT | $0.006268 | $40.70 | 06:54:10 02/04/2026 | |
| 114 | ACH/IDR | $0.006377 | $18.25 | 07:02:25 02/04/2026 | |
| 115 | ACH/USD | $0.006284 | $17.59 | 06:48:17 02/04/2026 | |
| 116 | ACH/USD | $0.006280 | $16.31 | 06:54:10 02/04/2026 | |
| 117 | ACH/INR | $0.006867 | $15.36 | 07:00:08 02/04/2026 | |
| 118 | ACH/INR | $0.006921 | $15.03 | 06:54:11 02/04/2026 | |
| 119 | ACH/USDT | $0.006399 | $12.88 | 07:00:08 02/04/2026 | |
| 120 | ETH/ACH | $2,139.18 | $7.16 | 00:03:21 02/04/2026 | |
| 121 | ACH/USDT | $0.006258 | $6.00 | 06:57:09 02/04/2026 | |
| 122 | ACH/USDT | $0.006116 | $2.79 | 06:25:23 31/03/2026 | |
| 123 | ACH/EUR | $0.006379 | $1.25 | 06:56:54 02/04/2026 | |
| 124 | ACH/USDT | $0.006282 | $1.02 | 06:54:11 02/04/2026 | |
| 125 | ACH/USDT | $0.006254 | $0.5974 | 07:00:17 02/04/2026 | |
| 126 | WBNB/ACH | $610.62 | $0.5721 | 06:23:02 02/04/2026 | |
| 127 | ACH/USDT | $0.006254 | $0.3964 | 07:00:18 02/04/2026 | |
| 128 | ACH/USDT | $0.006741 | $0.005501 | 06:57:08 02/04/2026 | |
| 129 | ACH/BTC | $0.007354 | $0 | 07:00:08 02/04/2026 | |
| 130 | ACH/USDT | $0.007364 | $0 | 07:00:08 02/04/2026 | |
| 131 | ACH/USDC | $0.006259 | $0 | 06:54:12 02/04/2026 | |
| 132 | ACH/INR | $0.01002 | $0 | 05:36:08 02/04/2026 | |
| 133 | ACH/USDT | $0.006298 | $0 | 05:36:08 02/04/2026 | |
| 134 | ACH/USDT | $0.006256 | $0 | 07:00:15 02/04/2026 | |
| 135 | ACH/USDT | $0.006274 | $0 | 07:00:14 02/04/2026 | |
| 136 | ACH/VNDC | $0.006273 | $0 | 07:00:14 02/04/2026 | |
| 137 | ACH/USDT | $0.006244 | $0 | 07:03:46 02/04/2026 | |
| 138 | ACH/USDT | $0.006256 | $0 | 07:00:07 02/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 02/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,468,466 với tỷ giá $0.006254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.