Alchemy Pay ACH
Xếp hạng #267
13:14:00 14/01/2026
Giá Alchemy Pay (ACH)
$0.01079 7.05%
0.0000001138 BTC
287 VND
Thấp: $0.01004
Cao: $0.01175
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ACH/USDT | $0.01081 | $20,096,844 | 12:54:16 14/01/2026 |
| 2 |  LBank |
ACH/USDT | $0.01078 | $11,756,653 | 12:57:16 14/01/2026 |
| 3 |  CoinW |
ACH/USDT | $0.01078 | $8,373,737 | 12:57:17 14/01/2026 |
| 4 |  Top.one |
ACH/USDT | $0.01077 | $8,126,683 | 13:00:17 14/01/2026 |
| 5 | Binance |
ACH/USDT | $0.01081 | $7,081,687 | 12:56:54 14/01/2026 |
| 6 |  OKX |
ACH/USDT | $0.01081 | $6,583,559 | 12:55:51 14/01/2026 |
| 7 |  BiKing |
ACH/USDT | $0.01078 | $6,226,378 | 12:57:18 14/01/2026 |
| 8 |  CoinP |
ACH/USDT | $0.01077 | $5,533,814 | 13:00:17 14/01/2026 |
| 9 |  Pionex |
ACH/USDT | $0.01080 | $5,365,304 | 12:57:12 14/01/2026 |
| 10 |  Bitget |
ACH/USDT | $0.01082 | $5,348,553 | 12:54:16 14/01/2026 |
| 11 |  Cofinex |
ACH/USDT | $0.01079 | $5,346,707 | 13:00:17 14/01/2026 |
| 12 |  NovaEx |
ACH/USDT | $0.01077 | $5,235,485 | 13:00:16 14/01/2026 |
| 13 |  Koinbay |
ACH/USDT | $0.02078 | $5,117,264 | 12:57:15 14/01/2026 |
| 14 |  OneEx |
ACH/USDT | $0.01080 | $4,938,128 | 13:00:15 14/01/2026 |
| 15 |  Picol |
ACH/USDT | $0.01079 | $4,734,340 | 13:00:12 14/01/2026 |
| 16 |  Deepcoin |
ACH/USDT | $0.01078 | $4,716,644 | 12:57:15 14/01/2026 |
| 17 |  Bybit |
ACH/USDT | $0.01081 | $3,754,733 | 12:54:16 14/01/2026 |
| 18 |  BTCC |
ACH/USDT | $0.01080 | $3,378,415 | 12:57:16 14/01/2026 |
| 19 | Binance |
ACH/TRY | $0.01070 | $3,376,695 | 12:56:54 14/01/2026 |
| 20 |  Coinlocally |
ACH/USDT | $0.01078 | $3,113,195 | 12:57:16 14/01/2026 |
| 21 |  BlockFin |
ACH/USDT | $0.01078 | $3,051,488 | 13:00:08 14/01/2026 |
| 22 |  Binance TR |
ACH/TRY | $0.01070 | $2,553,111 | 12:57:11 14/01/2026 |
| 23 |  Darkex Exchange |
ACH/USDT | $0.01077 | $2,550,042 | 13:00:17 14/01/2026 |
| 24 |  HTX |
ACH/USDT | $0.01083 | $2,425,306 | 12:59:24 14/01/2026 |
| 25 |  CRMClick |
ACH/USDT | $0.01086 | $2,424,914 | 12:54:07 14/01/2026 |
| 26 |  Hotcoin |
ACH/USDT | $0.01079 | $2,283,318 | 12:57:20 14/01/2026 |
| 27 |  Toobit |
ACH/USDT | $0.01078 | $2,145,611 | 12:57:16 14/01/2026 |
| 28 |  MEXC |
ACH/USDT | $0.01079 | $2,066,769 | 12:57:09 14/01/2026 |
| 29 |  YUBIT |
ACH/USDT | $0.01080 | $1,969,854 | 12:57:11 14/01/2026 |
| 30 |  EagleX |
ACH/USDT | $0.01079 | $1,934,674 | 13:00:11 14/01/2026 |
| 31 |  Ourbit |
ACH/USDT | $0.01081 | $1,905,156 | 12:57:10 14/01/2026 |
| 32 |  BitbabyExchange |
ACH/USDT | $0.01079 | $1,874,015 | 13:00:16 14/01/2026 |
| 33 |  BloFin |
ACH/USDT | $0.01080 | $1,818,640 | 12:54:07 14/01/2026 |
| 34 |  UZX |
ACH/USDT | $0.01082 | $1,649,179 | 12:54:07 14/01/2026 |
| 35 |  Coinbase Exchange |
ACH/USD | $0.01080 | $1,619,644 | 12:57:01 14/01/2026 |
| 36 | CoinW |
ACH/USDT | $0.01081 | $1,533,626 | 12:57:08 14/01/2026 |
| 37 |  EasiCoin |
ACH/USDT | $0.01077 | $1,496,085 | 13:00:16 14/01/2026 |
| 38 | Ourbit |
ACH/USDT | $0.01078 | $1,480,298 | 12:57:16 14/01/2026 |
| 39 |  Bitcastle |
ACH/USDT | $0.01077 | $1,171,616 | 13:00:19 14/01/2026 |
| 40 | Darkex Exchange |
ACH/USDT | $0.01078 | $1,164,817 | 13:00:11 14/01/2026 |
| 41 |  Zoomex |
ACH/USDT | $0.01081 | $1,126,420 | 12:54:15 14/01/2026 |
| 42 |  Phemex |
ACH/USDT | $0.01077 | $1,089,642 | 12:57:16 14/01/2026 |
| 43 |  Bitunix |
ACH/USDT | $0.01078 | $1,022,116 | 12:57:15 14/01/2026 |
| 44 |  VOOX Exchange |
ACH/USDT | $0.01079 | $1,011,587 | 12:57:18 14/01/2026 |
| 45 | Binance |
ACH/USDC | $0.01081 | $1,010,091 | 12:56:42 14/01/2026 |
| 46 | Toobit |
ACH/USDT | $0.01081 | $989,332 | 12:57:12 14/01/2026 |
| 47 | Phemex |
ACH/USDT | $0.01084 | $889,018 | 12:57:13 14/01/2026 |
| 48 |  KCEX |
ACH/USDT | $0.01078 | $810,244 | 12:57:15 14/01/2026 |
| 49 |  Gate |
ACH/USDT | $0.01080 | $719,663 | 12:56:54 14/01/2026 |
| 50 | BTCC |
ACH/USDT | $0.01081 | $708,123 | 12:57:09 14/01/2026 |
| 51 | OKX |
ACH/USDT | $0.01083 | $702,854 | 12:56:53 14/01/2026 |
| 52 |  BTSE |
ACH/USDT | $0.01084 | $589,312 | 12:54:07 14/01/2026 |
| 53 |  B2Z Exchange |
ACH/USDT | $0.01079 | $568,628 | 13:00:07 14/01/2026 |
| 54 |  BITmarkets |
ACH/USDT | $0.01080 | $567,078 | 13:00:12 14/01/2026 |
| 55 | Bitunix |
ACH/USDT | $0.01080 | $567,059 | 12:57:07 14/01/2026 |
| 56 |  BingX |
ACH/USDT | $0.01084 | $537,219 | 12:54:11 14/01/2026 |
| 57 | B2Z Exchange |
ACH/USD | $0.01080 | $525,195 | 13:00:07 14/01/2026 |
| 58 | BITmarkets |
ACH/USD | $0.01077 | $525,195 | 13:00:12 14/01/2026 |
| 59 |  CoinCatch |
ACH/USDT | $0.01075 | $503,007 | 13:03:16 14/01/2026 |
| 60 |  DigiFinex |
ACH/USDT | $0.01081 | $500,540 | 12:51:07 14/01/2026 |
| 61 | Gate |
ACH/USDT | $0.01083 | $499,433 | 12:54:19 14/01/2026 |
| 62 |  BitKan |
ACH/USDT | $0.01079 | $456,262 | 13:00:08 14/01/2026 |
| 63 | BlockFin |
ACH/USDT | $0.01076 | $454,197 | 13:00:15 14/01/2026 |
| 64 |  Bitvavo |
ACH/EUR | $0.01083 | $411,794 | 12:57:08 14/01/2026 |
| 65 |  Tapbit |
ACH/USDT | $0.01079 | $408,893 | 12:57:10 14/01/2026 |
| 66 | VOOX Exchange |
ACH/USDT | $0.01080 | $406,272 | 12:57:12 14/01/2026 |
| 67 |  Bithumb |
ACH/KRW | $0.01075 | $399,961 | 12:59:54 14/01/2026 |
| 68 | Bybit |
ACH/USDT | $0.01083 | $392,390 | 12:54:11 14/01/2026 |
| 69 | Bitget |
ACH/USDT | $0.01082 | $380,843 | 12:54:07 14/01/2026 |
| 70 | KCEX |
ACH/USDT | $0.01081 | $355,610 | 12:57:11 14/01/2026 |
| 71 |  GroveX |
ACH/USDT | $0.01081 | $332,990 | 13:00:09 14/01/2026 |
| 72 |  Aivora Exchange |
ACH/USDT | $0.01079 | $330,369 | 13:00:13 14/01/2026 |
| 73 |  SuperEx |
ACH/USDT | $0.01083 | $324,608 | 13:00:09 14/01/2026 |
| 74 |  KuCoin |
ACH/USDT | $0.01081 | $244,292 | 12:54:20 14/01/2026 |
| 75 |  WEEX |
ACH/USDT | $0.01081 | $241,013 | 12:57:09 14/01/2026 |
| 76 | BloFin |
ACH/USDT | $0.01081 | $231,773 | 12:51:16 14/01/2026 |
| 77 |  Zedxion Exchange |
ACH/USDT | $0.01080 | $231,681 | 13:00:10 14/01/2026 |
| 78 |  CoinUp.io |
ACH/USDT | $0.01082 | $202,974 | 12:54:08 14/01/2026 |
| 79 |  BVOX |
ACH/USDT | $0.01081 | $191,220 | 12:54:08 14/01/2026 |
| 80 |  SpireX |
ACH/USDT | $0.009741 | $189,180 | 08:57:12 08/01/2026 |
| 81 |  Kraken |
ACH/USD | $0.01084 | $172,741 | 12:59:55 14/01/2026 |
| 82 | KuCoin |
ACH/USDT | $0.01081 | $172,149 | 12:54:53 14/01/2026 |
| 83 |  Azbit |
ACH/USDT | $0.01083 | $168,603 | 12:57:10 14/01/2026 |
| 84 |  LeveX |
ACH/USDT | $0.01077 | $154,984 | 13:00:15 14/01/2026 |
| 85 |  LCX Exchange |
ACH/EUR | $0.01081 | $149,072 | 13:00:09 14/01/2026 |
| 86 |  AscendEX |
ACH/USDT | $0.01083 | $143,738 | 12:57:11 14/01/2026 |
| 87 | Pionex |
ACH/USDT | $0.01078 | $143,353 | 12:57:15 14/01/2026 |
| 88 |  ZKE |
ACH/USDT | $0.01078 | $138,872 | 13:00:13 14/01/2026 |
| 89 |  PointPay |
ACH/USDT | $0.01082 | $131,548 | 12:54:07 14/01/2026 |
| 90 |  BYDFi |
ACH/USDT | $0.01082 | $127,279 | 12:54:07 14/01/2026 |
| 91 | Bitcastle |
ACH/USDT | $0.01079 | $118,066 | 13:00:14 14/01/2026 |
| 92 |  ONUS Pro |
ACH/VNDC | $0.01077 | $94,219.08 | 13:00:16 14/01/2026 |
| 93 |  Zedcex Exchange |
ACH/USDT | $0.01080 | $74,646.93 | 13:00:10 14/01/2026 |
| 94 |  Binance TH |
ACH/USDT | $0.01081 | $74,447.13 | 12:57:11 14/01/2026 |
| 95 | MEXC |
ACH/USDC | $0.01083 | $61,424.70 | 12:54:11 14/01/2026 |
| 96 | Cofinex |
ACH/USDT | $0.01083 | $53,404.39 | 13:00:13 14/01/2026 |
| 97 |  Cryptomus |
ACH/USDT | $0.01082 | $53,268.58 | 12:57:14 14/01/2026 |
| 98 |  LATOKEN |
ACH/USDT | $0.01131 | $53,197.64 | 12:57:20 14/01/2026 |
| 99 | BITmarkets |
ACH/USDC | $0.01077 | $50,396.15 | 13:00:12 14/01/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.01080 | $50,396.14 | 13:00:07 14/01/2026 |
| 101 | BYDFi |
ACH/USDT | $0.01079 | $38,056.25 | 13:00:16 14/01/2026 |
| 102 | Kraken |
ACH/EUR | $0.01092 | $25,643.47 | 12:59:25 14/01/2026 |
| 103 |  Crypto.com Exchange |
ACH/USD | $0.01095 | $19,357.16 | 12:57:09 14/01/2026 |
| 104 |  Koinpark |
ACH/USDT | $0.01080 | $14,083.05 | 13:00:11 14/01/2026 |
| 105 | BYDFi |
ACH/USDC | $0.01082 | $13,535.96 | 12:54:07 14/01/2026 |
| 106 | Koinpark |
ACH/INR | $0.01099 | $12,915.56 | 13:00:11 14/01/2026 |
| 107 | Crypto.com Exchange |
ACH/USDT | $0.01078 | $10,676.31 | 12:57:09 14/01/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ACH | $3,328.75 | $7,251.13 | 08:27:59 14/01/2026 |
| 109 |  ICRYPEX |
ACH/USDT | $0.01065 | $6,213.82 | 13:00:09 14/01/2026 |
| 110 |  TRIV |
ACH/USDT | $0.01080 | $5,281.58 | 13:00:21 14/01/2026 |
| 111 | TRIV |
ACH/IDR | $0.01083 | $5,281.58 | 13:00:21 14/01/2026 |
| 112 |  Coinone |
ACH/KRW | $0.01090 | $3,805.63 | 12:59:53 14/01/2026 |
| 113 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9996 | $3,656.46 | 12:56:49 14/01/2026 |
| 114 |  CoinEx |
ACH/USDT | $0.01080 | $3,155.92 | 12:59:23 14/01/2026 |
| 115 | Crypto.com Exchange |
ACH/USD | $0.01088 | $2,988.57 | 12:57:17 14/01/2026 |
| 116 |  Indodax |
ACH/IDR | $0.01079 | $2,788.58 | 12:59:25 14/01/2026 |
| 117 | OKX |
ACH/USD | $0.01067 | $2,275.52 | 12:56:24 14/01/2026 |
| 118 |  Tokocrypto |
ACH/USDT | $0.01081 | $1,402.34 | 12:57:11 14/01/2026 |
| 119 |  WOO X |
ACH/USDT | $0.01082 | $1,186.56 | 12:51:15 14/01/2026 |
| 120 |  CoinDCX |
ACH/INR | $0.01108 | $1,147.38 | 13:00:12 14/01/2026 |
| 121 |  ChangeNOW |
ACH/BTC | $0.01088 | $1,038.24 | 12:57:10 14/01/2026 |
| 122 |  ZebPay |
ACH/INR | $0.01097 | $570.27 | 13:00:08 14/01/2026 |
| 123 |  BitMart |
ACH/USDT | $0.01102 | $546.24 | 12:57:10 14/01/2026 |
| 124 |  Binance.US |
ACH/USDT | $0.01070 | $546.07 | 12:59:23 14/01/2026 |
| 125 | CoinDCX |
ACH/USDT | $0.01082 | $446.44 | 13:00:12 14/01/2026 |
| 126 |  Flipster |
ACH/USDT | $0.01080 | $338.61 | 13:00:15 14/01/2026 |
| 127 |  WazirX |
ACH/USDT | $0.01099 | $267.80 | 13:00:12 14/01/2026 |
| 128 |  BitradeX |
ACH/USDT | $0.02069 | $173.12 | 12:57:11 14/01/2026 |
| 129 |  PancakeSwap v3 (BSC) |
ETH/ACH | $3,311.75 | $95.51 | 05:43:46 14/01/2026 |
| 130 |  WhiteBIT |
ACH/USDT | $0.01146 | $45.32 | 12:57:11 14/01/2026 |
| 131 |  CEX.IO |
ACH/USD | $0.01084 | $33.04 | 12:54:10 14/01/2026 |
| 132 | CEX.IO |
ACH/USDT | $0.01083 | $27.69 | 12:54:10 14/01/2026 |
| 133 | WazirX |
ACH/INR | $0.01173 | $21.37 | 13:00:12 14/01/2026 |
| 134 | PancakeSwap v2 (BSC) |
WBNB/ACH | $938.77 | $19.36 | 11:41:50 14/01/2026 |
| 135 |  SunX |
ACH/USDT | $0.01076 | $7.29 | 13:00:18 14/01/2026 |
| 136 |  Giottus |
ACH/INR | $0.008317 | $2.16 | 12:51:07 14/01/2026 |
| 137 |  HitBTC |
ACH/BTC | $0.01031 | $0 | 12:57:08 14/01/2026 |
| 138 | HitBTC |
ACH/USDT | $0.007861 | $0 | 12:57:08 14/01/2026 |
| 139 | Giottus |
ACH/USDT | $0.01079 | $0 | 12:51:07 14/01/2026 |
| 140 | ONUS Pro |
ACH/USDT | $0.01084 | $0 | 13:00:13 14/01/2026 |
| 141 | ONUS Pro |
ACH/VNDC | $0.01082 | $0 | 13:00:13 14/01/2026 |
| 142 |  ADEN |
ACH/USDT | $0.01076 | $0 | 13:03:39 14/01/2026 |
| 143 |  Gate US |
ACH/USDT | $0.01081 | $0 | 13:00:11 14/01/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 14/01/2026, cặp giao dịch ACH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,096,844 với tỷ giá $0.01081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.