Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004262 | $7,027,292 | 19:00:16 23/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,116,019 | 05:57:15 24/07/2026 | |
| 3 | ACH/USDT | $0.004177 | $4,875,536 | 06:00:16 24/07/2026 | |
| 4 | ACH/USDT | $0.004163 | $3,176,432 | 06:00:15 24/07/2026 | |
| 5 | ACH/USDT | $0.004167 | $2,426,402 | 05:57:16 24/07/2026 | |
| 6 | ACH/USDT | $0.004167 | $1,358,514 | 05:54:17 24/07/2026 | |
| 7 | ACH/USDT | $0.004174 | $1,110,549 | 05:59:54 24/07/2026 | |
| 8 | ACH/USDT | $0.004174 | $1,110,223 | 06:00:07 24/07/2026 | |
| 9 | ACH/USDT | $0.004179 | $985,167 | 06:00:07 24/07/2026 | |
| 10 | ACH/USDT | $0.004167 | $721,940 | 06:00:15 24/07/2026 | |
| 11 | ACH/USDT | $0.004187 | $531,366 | 06:00:11 24/07/2026 | |
| 12 | ACH/USDT | $0.004165 | $441,372 | 06:00:16 24/07/2026 | |
| 13 | ACH/USDT | $0.004168 | $403,003 | 05:57:18 24/07/2026 | |
| 14 | ACH/USDT | $0.004177 | $371,054 | 05:56:42 24/07/2026 | |
| 15 | ACH/USDT | $0.004165 | $353,733 | 05:57:18 24/07/2026 | |
| 16 | ACH/USDT | $0.004167 | $329,418 | 05:57:08 24/07/2026 | |
| 17 | ACH/USDT | $0.004187 | $318,981 | 05:54:09 24/07/2026 | |
| 18 | ACH/USDT | $0.004167 | $317,644 | 05:57:10 24/07/2026 | |
| 19 | ACH/USDT | $0.004165 | $316,342 | 06:00:16 24/07/2026 | |
| 20 | ACH/USDT | $0.004167 | $279,588 | 06:00:12 24/07/2026 | |
| 21 | ACH/USDT | $0.004167 | $275,051 | 05:57:16 24/07/2026 | |
| 22 | ACH/USDT | $0.004167 | $267,493 | 05:57:07 24/07/2026 | |
| 23 | ACH/USDT | $0.004169 | $216,824 | 05:57:18 24/07/2026 | |
| 24 | ACH/USDT | $0.004160 | $204,189 | 06:00:16 24/07/2026 | |
| 25 | ACH/USDT | $0.004177 | $185,931 | 05:57:09 24/07/2026 | |
| 26 | ACH/USDT | $0.004168 | $141,433 | 05:57:15 24/07/2026 | |
| 27 | ACH/USDT | $0.004167 | $120,042 | 05:57:18 24/07/2026 | |
| 28 | ACH/USDT | $0.004183 | $116,110 | 06:00:07 24/07/2026 | |
| 29 | ACH/USDT | $0.004177 | $115,101 | 05:57:08 24/07/2026 | |
| 30 | ACH/USDT | $0.004174 | $114,240 | 05:57:10 24/07/2026 | |
| 31 | ACH/USDT | $0.004177 | $109,710 | 05:54:10 24/07/2026 | |
| 32 | ACH/USDT | $0.004163 | $106,405 | 06:00:18 24/07/2026 | |
| 33 | ACH/USDT | $0.004167 | $105,810 | 05:57:17 24/07/2026 | |
| 34 | ACH/USDT | $0.004187 | $104,017 | 05:54:10 24/07/2026 | |
| 35 | ACH/USDT | $0.004174 | $101,286 | 05:57:07 24/07/2026 | |
| 36 | ACH/USDT | $0.004168 | $84,981.82 | 06:00:15 24/07/2026 | |
| 37 | ACH/USDT | $0.004167 | $77,756.81 | 05:57:11 24/07/2026 | |
| 38 | ACH/TRY | $0.004172 | $73,967.24 | 05:56:42 24/07/2026 | |
| 39 | ACH/USDT | $0.004177 | $63,200.70 | 05:51:07 24/07/2026 | |
| 40 | ACH/TRY | $0.004172 | $61,671.57 | 05:57:12 24/07/2026 | |
| 41 | ACH/USDT | $0.004166 | $60,589.15 | 06:00:16 24/07/2026 | |
| 42 | ACH/TRY | $0.004168 | $57,955.65 | 05:57:09 24/07/2026 | |
| 43 | ACH/USDT | $0.004177 | $56,988.07 | 05:57:08 24/07/2026 | |
| 44 | ACH/USD | $0.004178 | $56,781.87 | 05:56:30 24/07/2026 | |
| 45 | ACH/USDC | $0.004179 | $55,893.69 | 05:51:07 24/07/2026 | |
| 46 | ACH/USDT | $0.004177 | $49,803.04 | 06:00:07 24/07/2026 | |
| 47 | ACH/USDT | $0.004168 | $48,484.42 | 05:57:16 24/07/2026 | |
| 48 | ACH/USDT | $0.004167 | $44,142.90 | 05:57:09 24/07/2026 | |
| 49 | ACH/USDT | $0.004167 | $38,265.33 | 05:57:07 24/07/2026 | |
| 50 | ACH/USDT | $0.004177 | $37,086.87 | 05:57:09 24/07/2026 | |
| 51 | ACH/USDT | $0.004174 | $36,402.37 | 05:56:23 24/07/2026 | |
| 52 | ACH/USDT | $0.004177 | $34,882.60 | 05:57:07 24/07/2026 | |
| 53 | ACH/USDT | $0.004167 | $33,353.48 | 05:57:07 24/07/2026 | |
| 54 | ACH/USDT | $0.004170 | $32,280.80 | 05:57:17 24/07/2026 | |
| 55 | ACH/USDT | $0.004167 | $32,015.15 | 05:57:07 24/07/2026 | |
| 56 | ACH/USDT | $0.004167 | $28,147.14 | 06:00:08 24/07/2026 | |
| 57 | ACH/USD | $0.004190 | $27,393.79 | 05:53:42 24/07/2026 | |
| 58 | ACH/USDT | $0.004179 | $22,995.28 | 05:54:11 24/07/2026 | |
| 59 | ACH/USDT | $0.004167 | $21,384.27 | 06:00:15 24/07/2026 | |
| 60 | ACH/USDT | $0.004188 | $20,844.72 | 05:50:23 24/07/2026 | |
| 61 | ACH/USD | $0.004160 | $20,240.53 | 06:00:08 24/07/2026 | |
| 62 | ACH/USD | $0.004160 | $20,240.42 | 06:00:07 24/07/2026 | |
| 63 | ACH/EUR | $0.004180 | $16,537.08 | 05:57:11 24/07/2026 | |
| 64 | ACH/USDT | $0.004177 | $14,260.03 | 05:57:08 24/07/2026 | |
| 65 | ACH/USDT | $0.004177 | $14,117.19 | 06:00:11 24/07/2026 | |
| 66 | ACH/USDT | $0.004178 | $13,685.88 | 05:54:54 24/07/2026 | |
| 67 | ACH/USDC | $0.004180 | $13,669.69 | 05:56:42 24/07/2026 | |
| 68 | ACH/USDT | $0.004159 | $13,172.78 | 05:54:19 24/07/2026 | |
| 69 | ACH/USDC | $0.004170 | $13,061.89 | 06:00:11 24/07/2026 | |
| 70 | ACH/USDT | $0.004181 | $13,011.29 | 06:00:13 24/07/2026 | |
| 71 | ACH/USDT | $0.004216 | $10,993.06 | 05:50:24 24/07/2026 | |
| 72 | ACH/USDT | $0.006595 | $10,780.86 | 06:00:09 24/07/2026 | |
| 73 | ACH/USDT | $0.004157 | $10,224.81 | 05:57:09 24/07/2026 | |
| 74 | ACH/USDT | $0.004177 | $10,216.61 | 06:00:08 24/07/2026 | |
| 75 | ACH/USDT | $0.004177 | $10,197.39 | 06:00:07 24/07/2026 | |
| 76 | ACH/USDT | $0.004167 | $9,340.48 | 06:00:09 24/07/2026 | |
| 77 | ACH/KRW | $0.004130 | $7,479.52 | 05:59:54 24/07/2026 | |
| 78 | ACH/USDT | $0.004188 | $6,473.86 | 06:00:07 24/07/2026 | |
| 79 | ACH/USDT | $0.004179 | $5,958.76 | 05:54:17 24/07/2026 | |
| 80 | ACH/USDT | $0.004181 | $4,669.35 | 05:54:19 24/07/2026 | |
| 81 | ACH/USD | $0.004167 | $4,329.14 | 05:57:07 24/07/2026 | |
| 82 | ACH/USDT | $0.004172 | $4,066.91 | 05:59:53 24/07/2026 | |
| 83 | ACH/USDT | $0.004182 | $3,917.63 | 06:00:16 24/07/2026 | |
| 84 | ACH/USDT | $0.004184 | $3,607.25 | 06:00:08 24/07/2026 | |
| 85 | ACH/USDT | $0.004177 | $3,219.14 | 06:00:07 24/07/2026 | |
| 86 | ACH/USDT | $0.004157 | $2,886.63 | 05:54:17 24/07/2026 | |
| 87 | ACH/USDT | $0.004164 | $2,096.00 | 06:00:16 24/07/2026 | |
| 88 | ACH/USDT | $0.004067 | $2,056.41 | 06:00:09 24/07/2026 | |
| 89 | ACH/USD | $0.004155 | $1,101.39 | 05:50:24 24/07/2026 | |
| 90 | ACH/USD | $0.004181 | $1,080.52 | 05:32:19 24/07/2026 | |
| 91 | ACH/EUR | $0.004177 | $1,069.11 | 05:59:55 24/07/2026 | |
| 92 | ACH/USDC | $0.004160 | $888.12 | 06:00:08 24/07/2026 | |
| 93 | ACH/USDC | $0.004160 | $888.02 | 06:00:07 24/07/2026 | |
| 94 | ACH/THB | $0.004152 | $865.99 | 05:57:07 24/07/2026 | |
| 95 | ACH/EUR | $0.004182 | $841.10 | 05:53:23 24/07/2026 | |
| 96 | ACH/KRW | $0.004129 | $828.32 | 05:59:53 24/07/2026 | |
| 97 | ACH/INR | $0.004358 | $776.61 | 05:54:09 24/07/2026 | |
| 98 | ACH/USDC | $0.004167 | $761.24 | 05:56:23 24/07/2026 | |
| 99 | ACH/USDT | $0.004177 | $736.91 | 05:54:09 24/07/2026 | |
| 100 | ACH/IDR | $0.004220 | $447.69 | 05:59:54 24/07/2026 | |
| 101 | ACH/INR | $0.004340 | $362.52 | 05:57:07 24/07/2026 | |
| 102 | USDT/ACH | $0.9993 | $345.73 | 05:17:31 24/07/2026 | |
| 103 | ACH/IDR | $0.004190 | $313.01 | 06:00:12 24/07/2026 | |
| 104 | ACH/USDT | $0.004177 | $312.02 | 06:00:12 24/07/2026 | |
| 105 | ACH/USDT | $0.02068 | $173.06 | 05:57:08 24/07/2026 | |
| 106 | ACH/USDT | $0.004177 | $133.35 | 05:57:07 24/07/2026 | |
| 107 | ACH/USDT | $0.004168 | $119.63 | 05:57:07 24/07/2026 | |
| 108 | ACH/IDR | $0.004156 | $115.02 | 06:00:08 24/07/2026 | |
| 109 | ACH/INR | $0.004312 | $64.11 | 06:00:11 24/07/2026 | |
| 110 | WETH/ACH | $1,924.30 | $38.85 | 05:51:23 23/07/2026 | |
| 111 | ACH/USDT | $0.004180 | $25.06 | 05:57:10 24/07/2026 | |
| 112 | ACH/USD | $0.004180 | $24.97 | 05:57:10 24/07/2026 | |
| 113 | ACH/USDT | $0.004177 | $24.64 | 05:57:08 24/07/2026 | |
| 114 | ACH/USDT | $0.004277 | $11.95 | 12:10:53 22/07/2026 | |
| 115 | ETH/ACH | $1,881.25 | $1.45 | 20:43:16 23/07/2026 | |
| 116 | ACH/INR | $0.004363 | $1.14 | 05:57:08 24/07/2026 | |
| 117 | ACH/USDT | $0.004166 | $0.8765 | 06:00:18 24/07/2026 | |
| 118 | WBNB/ACH | $567.27 | $0.6916 | 00:02:34 24/07/2026 | |
| 119 | ACH/USDT | $0.004166 | $0.2905 | 06:00:17 24/07/2026 | |
| 120 | ACH/BTC | $0.006188 | $0 | 06:00:07 24/07/2026 | |
| 121 | ACH/USDT | $0.005424 | $0 | 06:00:07 24/07/2026 | |
| 122 | ACH/USDT | $0.004193 | $0 | 05:48:09 24/07/2026 | |
| 123 | ACH/USDT | $0.004257 | $0 | 06:00:08 24/07/2026 | |
| 124 | ACH/USDC | $0.004180 | $0 | 05:57:08 24/07/2026 | |
| 125 | ACH/INR | $0.006184 | $0 | 05:36:10 24/07/2026 | |
| 126 | ACH/USDT | $0.004197 | $0 | 05:36:10 24/07/2026 | |
| 127 | ACH/USDT | $0.004167 | $0 | 05:57:16 24/07/2026 | |
| 128 | ACH/USDT | $0.004177 | $0 | 05:57:07 24/07/2026 | |
| 129 | ACH/USDT | $0.004159 | $0 | 06:03:55 24/07/2026 | |
| 130 | ACH/USDT | $0.004176 | $0 | 06:00:07 24/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,027,292 với tỷ giá $0.004262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.