Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005093 | $11,513,042 | 11:57:15 10/06/2026 | |
| 2 | ACH/USDT | $0.005090 | $5,876,160 | 12:00:16 10/06/2026 | |
| 3 | ACH/USDT | $0.02078 | $5,116,544 | 11:57:19 10/06/2026 | |
| 4 | ACH/USDT | $0.005098 | $4,898,654 | 12:00:16 10/06/2026 | |
| 5 | ACH/USDT | $0.005096 | $3,325,086 | 12:00:10 10/06/2026 | |
| 6 | ACH/USDT | $0.005116 | $2,796,059 | 12:00:08 10/06/2026 | |
| 7 | ACH/USDT | $0.005106 | $2,706,369 | 12:00:07 10/06/2026 | |
| 8 | ACH/USDT | $0.005315 | $2,479,110 | 15:15:09 05/06/2026 | |
| 9 | ACH/USDT | $0.005092 | $2,209,283 | 11:54:16 10/06/2026 | |
| 10 | ACH/USDT | $0.005088 | $2,158,045 | 12:00:15 10/06/2026 | |
| 11 | ACH/USDT | $0.005092 | $1,897,769 | 11:57:16 10/06/2026 | |
| 12 | ACH/USDT | $0.005107 | $1,673,058 | 11:57:07 10/06/2026 | |
| 13 | ACH/USDT | $0.005089 | $1,259,242 | 11:57:16 10/06/2026 | |
| 14 | ACH/USDT | $0.005091 | $1,167,150 | 11:57:17 10/06/2026 | |
| 15 | ACH/USDT | $0.005098 | $907,570 | 11:59:24 10/06/2026 | |
| 16 | ACH/USDT | $0.005103 | $904,758 | 12:00:09 10/06/2026 | |
| 17 | ACH/USDT | $0.005093 | $786,618 | 11:57:18 10/06/2026 | |
| 18 | ACH/USDT | $0.005097 | $781,760 | 11:56:42 10/06/2026 | |
| 19 | ACH/USDT | $0.005090 | $760,131 | 12:00:16 10/06/2026 | |
| 20 | ACH/USDT | $0.005085 | $759,081 | 12:00:17 10/06/2026 | |
| 21 | ACH/USDT | $0.005091 | $656,504 | 12:00:16 10/06/2026 | |
| 22 | ACH/USDT | $0.005107 | $633,190 | 11:57:09 10/06/2026 | |
| 23 | ACH/USDT | $0.005096 | $557,629 | 12:00:07 10/06/2026 | |
| 24 | ACH/USDT | $0.005087 | $553,413 | 11:57:07 10/06/2026 | |
| 25 | ACH/USDT | $0.005086 | $546,043 | 12:00:07 10/06/2026 | |
| 26 | ACH/USDT | $0.005095 | $507,252 | 11:57:15 10/06/2026 | |
| 27 | ACH/USDT | $0.005089 | $439,285 | 12:00:15 10/06/2026 | |
| 28 | ACH/USDT | $0.005127 | $412,795 | 11:57:08 10/06/2026 | |
| 29 | ACH/USDT | $0.005094 | $409,047 | 11:57:16 10/06/2026 | |
| 30 | ACH/USDT | $0.005095 | $395,328 | 11:57:17 10/06/2026 | |
| 31 | ACH/USDT | $0.005097 | $391,296 | 11:57:08 10/06/2026 | |
| 32 | ACH/USDT | $0.005091 | $235,706 | 11:57:16 10/06/2026 | |
| 33 | ACH/USDT | $0.005100 | $216,148 | 11:57:07 10/06/2026 | |
| 34 | ACH/USDT | $0.005082 | $208,865 | 12:00:19 10/06/2026 | |
| 35 | ACH/USDT | $0.005097 | $204,729 | 11:57:10 10/06/2026 | |
| 36 | ACH/USDT | $0.005106 | $203,622 | 11:51:08 10/06/2026 | |
| 37 | ACH/TRY | $0.005099 | $194,976 | 11:56:54 10/06/2026 | |
| 38 | ACH/USDT | $0.005078 | $175,582 | 12:00:17 10/06/2026 | |
| 39 | ACH/USDT | $0.005088 | $153,667 | 11:57:17 10/06/2026 | |
| 40 | ACH/TRY | $0.005099 | $145,488 | 11:57:10 10/06/2026 | |
| 41 | ACH/USDT | $0.005097 | $144,502 | 11:48:10 10/06/2026 | |
| 42 | ACH/USDT | $0.005089 | $125,555 | 12:00:16 10/06/2026 | |
| 43 | ACH/USDT | $0.005096 | $123,873 | 12:00:08 10/06/2026 | |
| 44 | ACH/USDT | $0.005087 | $123,472 | 11:48:13 10/06/2026 | |
| 45 | ACH/USDT | $0.005087 | $119,055 | 11:57:08 10/06/2026 | |
| 46 | ACH/USDT | $0.005086 | $117,391 | 11:48:16 10/06/2026 | |
| 47 | ACH/USD | $0.005095 | $116,517 | 11:56:59 10/06/2026 | |
| 48 | ACH/USDT | $0.005097 | $97,304.64 | 11:57:07 10/06/2026 | |
| 49 | ACH/USDT | $0.005107 | $87,688.61 | 11:54:10 10/06/2026 | |
| 50 | ACH/USDT | $0.005086 | $86,083.87 | 11:48:11 10/06/2026 | |
| 51 | ACH/USDT | $0.005094 | $77,509.51 | 11:57:10 10/06/2026 | |
| 52 | ACH/USDT | $0.005094 | $74,855.98 | 11:57:16 10/06/2026 | |
| 53 | ACH/USDT | $0.005090 | $70,443.05 | 12:00:15 10/06/2026 | |
| 54 | ACH/USDT | $0.005091 | $70,422.92 | 11:57:17 10/06/2026 | |
| 55 | ACH/USDT | $0.005087 | $65,192.11 | 11:54:08 10/06/2026 | |
| 56 | ACH/TRY | $0.005095 | $63,607.14 | 11:57:07 10/06/2026 | |
| 57 | ACH/USDT | $0.005097 | $62,528.92 | 11:57:07 10/06/2026 | |
| 58 | ACH/USDT | $0.005088 | $62,092.76 | 11:57:08 10/06/2026 | |
| 59 | ACH/USDT | $0.005099 | $57,994.29 | 11:57:07 10/06/2026 | |
| 60 | ACH/USDC | $0.005097 | $54,214.51 | 11:54:18 10/06/2026 | |
| 61 | ACH/USDT | $0.005076 | $47,054.84 | 12:00:15 10/06/2026 | |
| 62 | ACH/USDT | $0.005097 | $43,235.10 | 11:54:10 10/06/2026 | |
| 63 | ACH/USDT | $0.005097 | $40,750.51 | 11:57:07 10/06/2026 | |
| 64 | ACH/USDT | $0.005097 | $39,361.07 | 11:57:07 10/06/2026 | |
| 65 | ACH/USDT | $0.005101 | $37,942.99 | 11:54:11 10/06/2026 | |
| 66 | ACH/USDT | $0.005096 | $35,093.82 | 12:00:14 10/06/2026 | |
| 67 | ACH/USDC | $0.005108 | $31,560.67 | 11:56:54 10/06/2026 | |
| 68 | ACH/USDT | $0.005096 | $27,414.97 | 11:56:24 10/06/2026 | |
| 69 | ACH/USDT | $0.005095 | $25,868.24 | 11:56:53 10/06/2026 | |
| 70 | ACH/USDT | $0.005097 | $25,320.81 | 11:57:08 10/06/2026 | |
| 71 | ACH/USDT | $0.005116 | $24,300.63 | 12:00:13 10/06/2026 | |
| 72 | ACH/USDT | $0.005085 | $24,094.21 | 22:57:19 09/06/2026 | |
| 73 | ACH/USDT | $0.005090 | $23,760.14 | 11:54:19 10/06/2026 | |
| 74 | ACH/USD | $0.005110 | $20,481.68 | 12:00:10 10/06/2026 | |
| 75 | ACH/USD | $0.005110 | $20,479.65 | 12:00:08 10/06/2026 | |
| 76 | ACH/USDT | $0.005096 | $19,465.45 | 12:00:09 10/06/2026 | |
| 77 | ACH/USD | $0.005109 | $15,781.85 | 11:59:20 10/06/2026 | |
| 78 | ACH/USDT | $0.005096 | $15,162.80 | 12:00:08 10/06/2026 | |
| 79 | ACH/USD | $0.005110 | $13,027.50 | 11:59:24 10/06/2026 | |
| 80 | ACH/USDC | $0.005088 | $12,686.51 | 12:00:08 10/06/2026 | |
| 81 | ACH/USDT | $0.005095 | $12,102.60 | 11:56:24 10/06/2026 | |
| 82 | ACH/USDT | $0.005101 | $11,267.51 | 11:57:08 10/06/2026 | |
| 83 | ACH/USDT | $0.006595 | $10,780.77 | 12:00:10 10/06/2026 | |
| 84 | ACH/USDT | $0.005101 | $10,498.51 | 12:00:14 10/06/2026 | |
| 85 | ACH/USDT | $0.005097 | $9,663.96 | 11:54:11 10/06/2026 | |
| 86 | ACH/USDT | $0.005106 | $8,533.34 | 12:00:08 10/06/2026 | |
| 87 | ACH/USDT | $0.005108 | $8,531.31 | 12:00:10 10/06/2026 | |
| 88 | ACH/USDT | $0.005107 | $8,514.66 | 11:57:08 10/06/2026 | |
| 89 | ACH/USDT | $0.005095 | $7,956.77 | 12:00:07 10/06/2026 | |
| 90 | ACH/KRW | $0.004986 | $7,154.41 | 11:59:53 10/06/2026 | |
| 91 | ACH/EUR | $0.005106 | $6,902.18 | 11:57:11 10/06/2026 | |
| 92 | ACH/USD | $0.005123 | $4,322.82 | 11:54:10 10/06/2026 | |
| 93 | ACH/KRW | $0.005028 | $3,678.42 | 11:59:23 10/06/2026 | |
| 94 | ACH/USDT | $0.005077 | $3,320.87 | 11:57:16 10/06/2026 | |
| 95 | ACH/USDT | $0.004966 | $2,532.16 | 12:00:10 10/06/2026 | |
| 96 | ACH/USDT | $0.005112 | $2,241.45 | 11:54:10 10/06/2026 | |
| 97 | ACH/INR | $0.005413 | $1,614.20 | 12:00:17 10/06/2026 | |
| 98 | ACH/USDT | $0.005096 | $1,594.27 | 12:00:17 10/06/2026 | |
| 99 | ACH/IDR | $0.005112 | $1,333.46 | 12:00:17 10/06/2026 | |
| 100 | ACH/USDT | $0.005096 | $1,333.46 | 12:00:17 10/06/2026 | |
| 101 | USDT/ACH | $0.9992 | $1,229.97 | 11:36:45 10/06/2026 | |
| 102 | ACH/USDC | $0.005088 | $819.78 | 12:00:10 10/06/2026 | |
| 103 | ACH/USDC | $0.005088 | $819.70 | 12:00:08 10/06/2026 | |
| 104 | ACH/USDT | $0.005120 | $300.49 | 12:00:15 10/06/2026 | |
| 105 | ACH/USD | $0.005198 | $224.05 | 11:56:24 10/06/2026 | |
| 106 | WETH/ACH | $1,624.46 | $197.86 | 07:26:23 10/06/2026 | |
| 107 | ACH/USDT | $0.02069 | $173.08 | 11:51:08 10/06/2026 | |
| 108 | ACH/INR | $0.005530 | $99.52 | 12:00:09 10/06/2026 | |
| 109 | ACH/USDT | $0.005097 | $59.95 | 11:57:07 10/06/2026 | |
| 110 | ACH/USDT | $0.005257 | $51.17 | 05:07:53 10/06/2026 | |
| 111 | ACH/USDT | $0.005086 | $41.29 | 11:45:12 10/06/2026 | |
| 112 | ACH/INR | $0.005430 | $25.57 | 12:00:10 10/06/2026 | |
| 113 | ACH/IDR | $0.005679 | $15.61 | 11:59:23 10/06/2026 | |
| 114 | ACH/USD | $0.005097 | $14.59 | 11:45:12 10/06/2026 | |
| 115 | ACH/THB | $0.005130 | $12.59 | 11:57:07 10/06/2026 | |
| 116 | ETH/ACH | $1,617.38 | $2.47 | 07:33:02 10/06/2026 | |
| 117 | ACH/USDT | $0.005091 | $1.04 | 12:00:18 10/06/2026 | |
| 118 | ACH/INR | $0.006275 | $0.6392 | 11:06:08 10/06/2026 | |
| 119 | WBNB/ACH | $584.73 | $0.6344 | 07:29:14 10/06/2026 | |
| 120 | ACH/INR | $0.006918 | $0.5534 | 12:00:12 10/06/2026 | |
| 121 | ACH/USDT | $0.005091 | $0.4583 | 12:00:19 10/06/2026 | |
| 122 | ACH/BTC | $0.005818 | $0 | 12:00:08 10/06/2026 | |
| 123 | ACH/USDT | $0.006188 | $0 | 12:00:08 10/06/2026 | |
| 124 | ACH/USDT | $0.005256 | $0 | 12:00:12 10/06/2026 | |
| 125 | ACH/USDC | $0.005109 | $0 | 11:57:08 10/06/2026 | |
| 126 | ACH/USDT | $0.005097 | $0 | 11:57:08 10/06/2026 | |
| 127 | ACH/USDT | $0.005096 | $0 | 12:00:09 10/06/2026 | |
| 128 | ACH/USDT | $0.005096 | $0 | 11:06:08 10/06/2026 | |
| 129 | ACH/USDT | $0.005089 | $0 | 11:48:15 10/06/2026 | |
| 130 | ACH/EUR | $0.006362 | $0 | 12:00:10 10/06/2026 | |
| 131 | ACH/USDT | $0.005089 | $0 | 12:03:53 10/06/2026 | |
| 132 | ACH/USDT | $0.005096 | $0 | 12:00:07 10/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 10/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,513,042 với tỷ giá $0.005093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.