Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,589,482,831,213 Khối lượng (24h): $122,694,743,790 Thị phần: BTC: 60.1%, ETH: 10.8%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #323 15:03:00 27/04/2026
Giá Alchemy Pay (ACH)
$0.006607 2.81%
0.00000008505 BTC 176 VND
Thấp: $0.006324 Cao: $0.006757

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02079 $5,120,452 14:57:15 27/04/2026
2 OneEx OneEx ACH/USDT $0.006596 $5,079,661 15:00:15 27/04/2026
3 NovaEx NovaEx ACH/USDT $0.006580 $4,789,654 15:00:16 27/04/2026
4 Binance Binance ACH/USDT $0.006681 $4,108,922 14:54:16 27/04/2026
5 BTCC BTCC ACH/USDT $0.006685 $3,710,455 14:57:15 27/04/2026
6 CoinP CoinP ACH/USDT $0.006614 $3,457,498 14:57:15 27/04/2026
7 KTX KTX ACH/USDT $0.006591 $3,446,967 15:00:10 27/04/2026
8 Binance Binance ACH/USDT $0.006661 $1,519,019 14:56:54 27/04/2026
9 BiKing BiKing ACH/USDT $0.006699 $1,320,784 14:54:17 27/04/2026
10 Coinlocally Coinlocally ACH/USDT $0.006577 $1,198,372 15:00:16 27/04/2026
11 Pionex Pionex ACH/USDT $0.006641 $1,096,578 14:57:08 27/04/2026
12 Hotcoin Hotcoin ACH/USDT $0.006612 $1,069,654 14:57:18 27/04/2026
13 CoinW CoinW ACH/USDT $0.006611 $999,607 14:57:15 27/04/2026
14 Picol Picol ACH/USDT $0.006591 $981,653 15:00:10 27/04/2026
15 Binance Binance ACH/TRY $0.006663 $923,314 14:56:44 27/04/2026
16 BTCC BTCC ACH/USDT $0.006741 $758,630 14:57:08 27/04/2026
17 HTX HTX ACH/USDT $0.006576 $758,185 14:59:54 27/04/2026
18 KTX KTX ACH/USDT $0.006583 $739,572 15:00:16 27/04/2026
19 Binance TR Binance TR ACH/TRY $0.006660 $667,277 14:57:12 27/04/2026
20 Toobit Toobit ACH/USDT $0.006612 $644,206 14:57:15 27/04/2026
21 Phemex Phemex ACH/USDT $0.006621 $642,825 14:57:10 27/04/2026
22 BlockFin BlockFin ACH/USDT $0.006571 $595,885 15:00:11 27/04/2026
23 Bybit Bybit ACH/USDT $0.006691 $528,527 14:54:16 27/04/2026
24 YUBIT YUBIT ACH/USDT $0.006631 $469,288 14:57:07 27/04/2026
25 Cofinex Cofinex ACH/USDT $0.006569 $467,340 15:00:17 27/04/2026
26 EagleX EagleX ACH/USDT $0.006581 $454,034 15:00:11 27/04/2026
27 Bitget Bitget ACH/USDT $0.006682 $453,046 14:54:15 27/04/2026
28 MEXC MEXC ACH/USDT $0.006679 $446,421 14:54:15 27/04/2026
29 Coinbase Exchange Coinbase Exchange ACH/USD $0.006662 $438,243 14:56:30 27/04/2026
30 CoinW CoinW ACH/USDT $0.006666 $415,226 14:57:07 27/04/2026
31 Bitbaby Bitbaby ACH/USDT $0.006610 $404,752 14:57:16 27/04/2026
32 Ourbit Ourbit ACH/USDT $0.006781 $397,667 14:48:08 27/04/2026
33 UZX UZX ACH/USDT $0.006631 $369,448 14:57:08 27/04/2026
34 BloFin BloFin ACH/USDT $0.006641 $354,948 14:57:10 27/04/2026
35 VOOX Exchange VOOX Exchange ACH/USDT $0.006611 $351,440 14:57:18 27/04/2026
36 Phemex Phemex ACH/USDT $0.006583 $323,670 14:57:16 27/04/2026
37 Bithumb Bithumb ACH/KRW $0.006647 $319,046 14:59:54 27/04/2026
38 OKX OKX ACH/USDT $0.006662 $282,426 14:56:53 27/04/2026
39 Azbit Azbit ACH/USDT $0.006711 $274,286 14:57:09 27/04/2026
40 Bitcastle Bitcastle ACH/USDT $0.006580 $210,011 15:00:21 27/04/2026
41 Toobit Toobit ACH/USDT $0.006641 $205,764 14:57:09 27/04/2026
42 Bitunix Bitunix ACH/USDT $0.006641 $181,271 14:57:10 27/04/2026
43 Bitunix Bitunix ACH/USDT $0.006611 $180,457 14:57:16 27/04/2026
44 Gate Gate ACH/USDT $0.006678 $161,495 14:54:19 27/04/2026
45 Zoomex Zoomex ACH/USDT $0.006609 $159,641 14:57:19 27/04/2026
46 AscendEX AscendEX ACH/USDT $0.006751 $157,203 14:57:10 27/04/2026
47 Bybit Bybit ACH/USDT $0.006711 $150,342 14:54:12 27/04/2026
48 SuperEx SuperEx ACH/USDT $0.006571 $149,928 15:00:13 27/04/2026
49 EasiCoin EasiCoin ACH/USDT $0.006578 $145,891 15:00:17 27/04/2026
50 BitKan BitKan ACH/USDT $0.006581 $142,377 15:00:10 27/04/2026
51 Deepcoin Deepcoin ACH/USDT $0.006612 $130,877 14:57:15 27/04/2026
52 DigiFinex DigiFinex ACH/USDT $0.006721 $125,436 14:54:11 27/04/2026
53 MEXC MEXC ACH/USDT $0.006730 $116,430 14:54:08 27/04/2026
54 GroveX GroveX ACH/USDT $0.006661 $112,853 14:54:08 27/04/2026
55 Tapbit Tapbit ACH/USDT $0.006651 $109,544 14:57:11 27/04/2026
56 VOOX Exchange VOOX Exchange ACH/USDT $0.006648 $100,752 14:57:11 27/04/2026
57 CoinUp.io CoinUp.io ACH/USDT $0.006641 $100,122 14:57:11 27/04/2026
58 BingX BingX ACH/USDT $0.006701 $87,458.23 14:54:08 27/04/2026
59 Bitvavo Bitvavo ACH/EUR $0.006647 $84,053.53 14:57:10 27/04/2026
60 BVOX BVOX ACH/USDT $0.006641 $75,938.59 14:57:10 27/04/2026
61 LeveX LeveX ACH/USDT $0.006585 $74,027.48 15:00:15 27/04/2026
62 Bitget Bitget ACH/USDT $0.006701 $71,432.99 14:54:12 27/04/2026
63 CoinTR CoinTR ACH/TRY $0.006733 $71,238.01 14:54:11 27/04/2026
64 Binance Binance ACH/USDC $0.006719 $66,629.73 14:56:54 27/04/2026
65 Kraken Kraken ACH/USD $0.006600 $65,734.00 14:59:54 27/04/2026
66 CoinTR CoinTR ACH/USDT $0.006721 $57,015.49 14:54:11 27/04/2026
67 MEXC MEXC ACH/USDC $0.006713 $56,022.13 14:54:08 27/04/2026
68 LATOKEN LATOKEN ACH/USDT $0.006652 $53,031.28 14:57:10 27/04/2026
69 KCEX KCEX ACH/USDT $0.006701 $51,048.90 14:57:12 27/04/2026
70 Cofinex Cofinex ACH/USDT $0.006601 $50,647.98 15:00:11 27/04/2026
71 BlockFin BlockFin ACH/USDT $0.006571 $48,360.22 15:00:15 27/04/2026
72 PointPay PointPay ACH/USDT $0.006671 $42,716.89 14:48:11 27/04/2026
73 ZKE ZKE ACH/USDT $0.006581 $38,620.77 15:00:13 27/04/2026
74 Bitcastle Bitcastle ACH/USDT $0.006581 $37,517.56 15:00:15 27/04/2026
75 BITmarkets BITmarkets ACH/USD $0.006610 $34,532.15 15:00:12 27/04/2026
76 B2Z Exchange B2Z Exchange ACH/USD $0.006650 $34,479.04 15:00:11 27/04/2026
77 WEEX WEEX ACH/USDT $0.006631 $34,226.53 14:57:11 27/04/2026
78 Pionex Pionex ACH/USDT $0.006611 $30,234.64 14:57:17 27/04/2026
79 KuCoin KuCoin ACH/USDT $0.006712 $29,640.95 14:56:53 27/04/2026
80 Gate Gate ACH/USDT $0.006713 $29,143.36 14:56:54 27/04/2026
81 KuCoin KuCoin ACH/USDT $0.006707 $24,249.24 14:54:18 27/04/2026
82 Tothemoon Tothemoon ACH/USDT $0.006616 $14,835.66 15:00:15 27/04/2026
83 B2Z Exchange B2Z Exchange ACH/USDT $0.006650 $11,560.28 15:00:11 27/04/2026
84 BTSE BTSE ACH/USDT $0.006661 $11,519.27 14:54:08 27/04/2026
85 BITmarkets BITmarkets ACH/USDT $0.006651 $11,506.81 15:00:12 27/04/2026
86 Aivora Exchange Aivora Exchange ACH/USDT $0.006601 $10,790.30 15:00:11 27/04/2026
87 Cryptomus Cryptomus ACH/USDT $0.006617 $8,865.73 15:00:15 27/04/2026
88 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006716 $6,970.79 14:48:08 27/04/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006712 $5,674.72 14:48:08 27/04/2026
90 Kraken Kraken ACH/EUR $0.006718 $4,919.20 14:59:54 27/04/2026
91 BloFin BloFin ACH/USDT $0.006681 $4,895.42 14:54:20 27/04/2026
92 XBO.com XBO.com ACH/USDT $0.006729 $4,639.32 14:54:09 27/04/2026
93 Binance TH Binance TH ACH/USDT $0.006631 $3,704.21 14:57:10 27/04/2026
94 ICRYPEX ICRYPEX ACH/USDT $0.006661 $3,129.56 15:00:13 27/04/2026
95 Coinone Coinone ACH/KRW $0.006579 $3,110.34 14:59:53 27/04/2026
96 Koinpark Koinpark ACH/USDT $0.006581 $3,107.36 15:00:08 27/04/2026
97 Koinpark Koinpark ACH/INR $0.006746 $3,001.71 15:00:08 27/04/2026
98 Indodax Indodax ACH/IDR $0.006853 $2,758.56 14:59:54 27/04/2026
99 CoinEx CoinEx ACH/USDT $0.006748 $2,372.96 14:59:23 27/04/2026
100 TRIV TRIV ACH/USDT $0.006581 $1,674.56 15:00:14 27/04/2026
101 TRIV TRIV ACH/IDR $0.006589 $1,674.56 15:00:14 27/04/2026
102 B2Z Exchange B2Z Exchange ACH/USDC $0.006669 $976.32 15:00:11 27/04/2026
103 BITmarkets BITmarkets ACH/USDC $0.006669 $971.94 15:00:12 27/04/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $700.61 14:48:17 27/04/2026
105 Tokocrypto Tokocrypto ACH/USDT $0.006631 $586.14 14:57:09 27/04/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,317.03 $454.61 14:45:11 27/04/2026
107 OKX OKX ACH/USD $0.006722 $414.86 14:56:53 27/04/2026
108 Flipster Flipster ACH/USDT $0.006639 $312.24 15:00:15 27/04/2026
109 BitradeX BitradeX ACH/USDT $0.02070 $173.22 14:57:11 27/04/2026
110 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006539 $146.29 14:57:17 27/04/2026
111 CoinDCX CoinDCX ACH/INR $0.006826 $104.43 14:57:10 27/04/2026
112 ChangeNOW ChangeNOW ACH/BTC $0.006359 $78.09 17:06:11 22/04/2026
113 ZebPay ZebPay ACH/INR $0.006763 $74.64 15:00:11 27/04/2026
114 Bitkub Bitkub ACH/THB $0.006583 $47.36 14:57:09 27/04/2026
115 CoinDCX CoinDCX ACH/USDT $0.006712 $35.19 14:57:10 27/04/2026
116 CEX.IO CEX.IO ACH/USDT $0.006717 $19.42 14:54:09 27/04/2026
117 CEX.IO CEX.IO ACH/USD $0.006734 $19.13 14:54:09 27/04/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,319.09 $17.17 14:45:36 27/04/2026
119 Binance.US Binance.US ACH/USDT $0.006301 $15.93 20:40:23 26/04/2026
120 OKX OKX ACH/EUR $0.006594 $4.00 14:56:53 27/04/2026
121 OKX OKX ACH/USDC $0.006593 $3.98 14:56:53 27/04/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $626.81 $2.84 14:48:17 27/04/2026
123 WazirX WazirX ACH/INR $0.006158 $0.6774 15:00:12 27/04/2026
124 SunX SunX ACH/USDT $0.006584 $0.02910 15:00:18 27/04/2026
125 Ulink Ulink ACH/USDT $0.006584 $0.02590 15:00:19 27/04/2026
126 WhiteBIT WhiteBIT ACH/USDT $0.006749 $0.005642 14:57:07 27/04/2026
127 HitBTC HitBTC ACH/BTC $0.008396 $0 14:57:10 27/04/2026
128 HitBTC HitBTC ACH/USDT $0.007367 $0 14:57:10 27/04/2026
129 WazirX WazirX ACH/USDT $0.006561 $0 15:00:12 27/04/2026
130 Tokocrypto Tokocrypto ACH/USDC $0.006659 $0 14:57:09 27/04/2026
131 Giottus Giottus ACH/INR $0.006367 $0 14:21:08 27/04/2026
132 Giottus Giottus ACH/USDT $0.006701 $0 14:21:08 27/04/2026
133 WOO X WOO X ACH/USDT $0.006611 $0 14:57:15 27/04/2026
134 LCX Exchange LCX Exchange ACH/EUR $0.006047 $0 14:54:09 27/04/2026
135 ADEN ADEN ACH/USDT $0.006559 $0 15:03:46 27/04/2026
136 Gate US Gate US ACH/USDT $0.006677 $0 15:00:09 27/04/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 27/04/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,120,452 với tỷ giá $0.02079.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1032 đánh giá