Alchemy Pay ACH
Xếp hạng #343
07:29:00 25/09/2026
Giá Alchemy Pay (ACH)
$0.006040 8.41%
0.00000007137 BTC
156 VND
Thấp: $0.005536
Cao: $0.006254
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.006129 | $9,917,245 | 06:57:16 25/09/2026 |
| 2 |  Binance |
ACH/USDT | $0.006113 | $5,518,105 | 06:54:17 25/09/2026 |
| 3 |  OneEx |
ACH/USDT | $0.006123 | $5,233,119 | 07:00:16 25/09/2026 |
| 4 |  Koinbay |
ACH/USDT | $0.02078 | $5,118,127 | 06:57:15 25/09/2026 |
| 5 |  HTX |
ACH/USDT | $0.006101 | $3,275,162 | 06:59:54 25/09/2026 |
| 6 |  CRMClick |
ACH/USDT | $0.006110 | $3,275,141 | 06:57:10 25/09/2026 |
| 7 |  CoinP |
ACH/USDT | $0.006121 | $2,333,788 | 07:00:15 25/09/2026 |
| 8 | Binance |
ACH/USDT | $0.006128 | $1,800,983 | 06:56:55 25/09/2026 |
| 9 |  BlockFin |
ACH/USDT | $0.006108 | $1,750,966 | 07:00:11 25/09/2026 |
| 10 | Binance |
ACH/TRY | $0.006114 | $1,645,780 | 06:56:55 25/09/2026 |
| 11 |  BiKing |
ACH/USDT | $0.006120 | $1,397,066 | 07:00:16 25/09/2026 |
| 12 |  Pionex |
ACH/USDT | $0.006128 | $1,370,554 | 06:57:09 25/09/2026 |
| 13 |  Picol |
ACH/USDT | $0.006118 | $1,208,749 | 07:00:10 25/09/2026 |
| 14 |  CoinW |
ACH/USDT | $0.006126 | $1,208,670 | 06:57:18 25/09/2026 |
| 15 |  Binance TR |
ACH/TRY | $0.006115 | $1,180,512 | 06:57:09 25/09/2026 |
| 16 |  BloFin |
ACH/USDT | $0.006118 | $1,044,736 | 06:57:07 25/09/2026 |
| 17 |  Binibit |
ACH/USDT | $0.006115 | $977,167 | 07:00:12 25/09/2026 |
| 18 |  KTX |
ACH/USDT | $0.006129 | $909,574 | 07:00:15 25/09/2026 |
| 19 |  BTCC |
ACH/USDT | $0.006128 | $901,537 | 06:57:08 25/09/2026 |
| 20 |  Bitbaby |
ACH/USDT | $0.006115 | $790,601 | 07:00:16 25/09/2026 |
| 21 |  Bybit |
ACH/USDT | $0.006119 | $692,688 | 06:54:16 25/09/2026 |
| 22 |  Bitbase |
ACH/USDT | $0.006100 | $682,537 | 06:48:17 25/09/2026 |
| 23 |  Cofinex |
ACH/USDT | $0.006116 | $627,217 | 07:00:15 25/09/2026 |
| 24 |  Bitget |
ACH/USDT | $0.006112 | $625,588 | 06:54:16 25/09/2026 |
| 25 |  Toobit |
ACH/USDT | $0.006129 | $612,526 | 06:57:17 25/09/2026 |
| 26 |  x.me Exchange |
ACH/USDT | $0.006131 | $560,167 | 06:57:18 25/09/2026 |
| 27 |  XT.COM |
ACH/USDT | $0.006130 | $552,743 | 06:57:43 25/09/2026 |
| 28 |  Hotcoin |
ACH/USDT | $0.006128 | $547,341 | 06:57:17 25/09/2026 |
| 29 |  UZX |
ACH/USDT | $0.006128 | $435,951 | 06:57:11 25/09/2026 |
| 30 |  MEXC |
ACH/USDT | $0.006129 | $367,954 | 06:57:16 25/09/2026 |
| 31 |  YUBIT |
ACH/USDT | $0.006128 | $357,819 | 06:57:07 25/09/2026 |
| 32 |  OKX |
ACH/USDT | $0.006138 | $324,483 | 06:56:53 25/09/2026 |
| 33 | CoinW |
ACH/USDT | $0.006102 | $316,703 | 06:54:07 25/09/2026 |
| 34 |  Bitunix |
ACH/USDT | $0.006113 | $306,007 | 06:54:16 25/09/2026 |
| 35 | Bybit |
ACH/USDT | $0.006107 | $287,465 | 06:54:10 25/09/2026 |
| 36 |  Coinbase Exchange |
ACH/USD | $0.006128 | $256,217 | 06:57:00 25/09/2026 |
| 37 |  EasiCoin |
ACH/USDT | $0.006121 | $235,275 | 07:00:16 25/09/2026 |
| 38 | Toobit |
ACH/USDT | $0.006128 | $234,865 | 06:57:09 25/09/2026 |
| 39 |  BitDelta |
ACH/USDT | $0.006134 | $212,972 | 06:57:07 25/09/2026 |
| 40 |  Bitcastle |
ACH/USDT | $0.006124 | $210,325 | 07:00:18 25/09/2026 |
| 41 |  Zoomex |
ACH/USDT | $0.006132 | $207,898 | 06:57:19 25/09/2026 |
| 42 | YUBIT |
ACH/USDT | $0.006129 | $206,310 | 06:57:15 25/09/2026 |
| 43 |  GroveX |
ACH/USDT | $0.006118 | $199,846 | 07:00:11 25/09/2026 |
| 44 |  Bitvavo |
ACH/EUR | $0.006074 | $168,530 | 06:57:12 25/09/2026 |
| 45 |  Ourbit |
ACH/USDT | $0.006093 | $167,961 | 06:48:10 25/09/2026 |
| 46 |  Azbit |
ACH/USDT | $0.006128 | $159,772 | 06:57:09 25/09/2026 |
| 47 |  DigiFinex |
ACH/USDT | $0.006118 | $155,503 | 06:57:08 25/09/2026 |
| 48 | BlockFin |
ACH/USDT | $0.006115 | $127,287 | 07:00:15 25/09/2026 |
| 49 | Bitunix |
ACH/USDT | $0.006128 | $124,072 | 06:57:12 25/09/2026 |
| 50 |  Gate |
ACH/USDT | $0.006103 | $122,642 | 06:54:20 25/09/2026 |
| 51 |  BitKan |
ACH/USDT | $0.006118 | $121,478 | 07:00:12 25/09/2026 |
| 52 | x.me Exchange |
ACH/USDT | $0.006138 | $118,465 | 06:57:13 25/09/2026 |
| 53 |  BVOX |
ACH/USDT | $0.006126 | $103,942 | 06:57:10 25/09/2026 |
| 54 |  CoinTR |
ACH/TRY | $0.006129 | $98,906.82 | 06:57:07 25/09/2026 |
| 55 | BloFin |
ACH/USDT | $0.006124 | $93,054.65 | 06:57:16 25/09/2026 |
| 56 | Bitget |
ACH/USDT | $0.006097 | $92,663.40 | 06:54:29 25/09/2026 |
| 57 |  SuperEx |
ACH/USDT | $0.006137 | $92,496.11 | 06:57:09 25/09/2026 |
| 58 |  PointPay |
ACH/USDT | $0.006107 | $86,237.65 | 06:54:10 25/09/2026 |
| 59 |  LeveX |
ACH/USDT | $0.006123 | $84,855.33 | 07:00:15 25/09/2026 |
| 60 |  Kraken |
ACH/USD | $0.006120 | $80,627.91 | 06:59:54 25/09/2026 |
| 61 |  BingX |
ACH/USDT | $0.006108 | $79,010.47 | 06:48:11 25/09/2026 |
| 62 | MEXC |
ACH/USDT | $0.006113 | $77,567.67 | 06:54:22 25/09/2026 |
| 63 | CoinTR |
ACH/USDT | $0.006108 | $70,187.44 | 06:57:07 25/09/2026 |
| 64 | Binance |
ACH/USDC | $0.006109 | $65,434.20 | 06:56:55 25/09/2026 |
| 65 |  Bithumb |
ACH/KRW | $0.006081 | $62,624.26 | 06:59:53 25/09/2026 |
| 66 |  KCEX |
ACH/USDT | $0.006148 | $60,399.15 | 06:57:07 25/09/2026 |
| 67 | Gate |
ACH/USDT | $0.006136 | $59,499.93 | 06:56:54 25/09/2026 |
| 68 | MEXC |
ACH/USDC | $0.006097 | $55,520.81 | 06:54:22 25/09/2026 |
| 69 |  LATOKEN |
ACH/USDT | $0.006066 | $52,505.51 | 06:57:09 25/09/2026 |
| 70 | Cofinex |
ACH/USDT | $0.006116 | $50,824.14 | 07:00:10 25/09/2026 |
| 71 |  WEEX |
ACH/USDT | $0.006128 | $46,969.55 | 06:57:14 25/09/2026 |
| 72 | Bitcastle |
ACH/USDT | $0.006118 | $45,141.67 | 07:00:12 25/09/2026 |
| 73 | EasiCoin |
ACH/USDT | $0.006128 | $43,607.41 | 07:00:11 25/09/2026 |
| 74 |  KuCoin |
ACH/USDT | $0.006106 | $40,564.27 | 06:56:23 25/09/2026 |
| 75 | KuCoin |
ACH/USDT | $0.006140 | $37,470.95 | 06:54:19 25/09/2026 |
| 76 |  ZKE |
ACH/USDT | $0.006118 | $35,862.49 | 07:00:12 25/09/2026 |
| 77 | Kraken |
ACH/EUR | $0.006051 | $26,846.00 | 06:59:54 25/09/2026 |
| 78 | KTX |
ACH/USDT | $0.006128 | $22,940.03 | 07:00:11 25/09/2026 |
| 79 | Pionex |
ACH/USDT | $0.006126 | $21,016.96 | 06:57:16 25/09/2026 |
| 80 |  BYDFi |
ACH/USDT | $0.006128 | $18,051.17 | 07:00:09 25/09/2026 |
| 81 |  BITmarkets |
ACH/USD | $0.006110 | $18,011.40 | 07:00:07 25/09/2026 |
| 82 |  B2Z Exchange |
ACH/USD | $0.006110 | $18,011.40 | 07:00:10 25/09/2026 |
| 83 |  Tothemoon |
ACH/USDT | $0.006123 | $17,099.07 | 07:00:17 25/09/2026 |
| 84 | BYDFi |
ACH/USDC | $0.006119 | $13,883.69 | 07:00:09 25/09/2026 |
| 85 |  Cryptomus |
ACH/USDT | $0.006106 | $12,238.38 | 07:00:11 25/09/2026 |
| 86 |  Crypto.com Exchange |
ACH/USD | $0.006120 | $10,975.48 | 06:57:08 25/09/2026 |
| 87 |  Aivora Exchange |
ACH/USDT | $0.006598 | $10,785.40 | 07:00:11 25/09/2026 |
| 88 |  XBO.com |
ACH/USDT | $0.006102 | $10,046.26 | 07:00:10 25/09/2026 |
| 89 |  Revolut X |
ACH/USD | $0.006118 | $8,052.75 | 07:00:08 25/09/2026 |
| 90 | OKX |
ACH/USD | $0.006077 | $7,814.60 | 06:56:53 25/09/2026 |
| 91 | BYDFi |
ACH/USDT | $0.006120 | $6,769.38 | 07:00:15 25/09/2026 |
| 92 | OKX |
ACH/USDC | $0.006032 | $5,689.33 | 06:56:53 25/09/2026 |
| 93 |  ICRYPEX |
ACH/USDT | $0.006008 | $4,183.37 | 07:00:13 25/09/2026 |
| 94 |  Variational |
ACH/USDC | $0.006102 | $4,030.57 | 07:03:16 25/09/2026 |
| 95 | OKX |
ACH/EUR | $0.006080 | $3,831.17 | 06:56:53 25/09/2026 |
| 96 |  Koinpark |
ACH/INR | $0.006392 | $3,731.46 | 07:00:10 25/09/2026 |
| 97 | Koinpark |
ACH/USDT | $0.006128 | $3,721.04 | 07:00:10 25/09/2026 |
| 98 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9997 | $3,001.13 | 06:54:31 25/09/2026 |
| 99 |  TRIV |
ACH/IDR | $0.006211 | $1,327.10 | 07:00:14 25/09/2026 |
| 100 | TRIV |
ACH/USDT | $0.006118 | $1,327.09 | 07:00:14 25/09/2026 |
| 101 | Crypto.com Exchange |
ACH/USDT | $0.006121 | $1,250.95 | 06:57:08 25/09/2026 |
| 102 |  CoinDCX |
ACH/INR | $0.006430 | $1,126.87 | 07:00:12 25/09/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,688.86 | $1,108.50 | 03:39:47 25/09/2026 |
| 104 | Crypto.com Exchange |
ACH/USD | $0.006019 | $998.74 | 01:03:19 25/09/2026 |
| 105 |  Binance.US |
ACH/USDT | $0.006148 | $908.94 | 06:59:53 25/09/2026 |
| 106 | BITmarkets |
ACH/USDT | $0.006108 | $859.18 | 07:00:07 25/09/2026 |
| 107 | B2Z Exchange |
ACH/USDT | $0.006111 | $858.80 | 07:00:10 25/09/2026 |
| 108 |  BTSE |
ACH/USDT | $0.006118 | $855.63 | 06:54:09 25/09/2026 |
| 109 |  Binance TH |
ACH/USDT | $0.006128 | $458.44 | 06:57:08 25/09/2026 |
| 110 |  WazirX |
ACH/USDT | $0.005968 | $441.08 | 07:03:12 25/09/2026 |
| 111 | WazirX |
ACH/INR | $0.006118 | $420.69 | 07:03:12 25/09/2026 |
| 112 |  ZebPay |
ACH/INR | $0.006395 | $341.19 | 06:57:12 25/09/2026 |
| 113 |  CoinEx |
ACH/USDT | $0.006087 | $288.31 | 07:02:53 25/09/2026 |
| 114 | CoinDCX |
ACH/USDT | $0.006118 | $184.57 | 07:00:12 25/09/2026 |
| 115 |  Coinone |
ACH/KRW | $0.006211 | $179.91 | 06:58:53 25/09/2026 |
| 116 |  BitradeX |
ACH/USDT | $0.02069 | $173.13 | 07:00:10 25/09/2026 |
| 117 |  Indodax |
ACH/IDR | $0.006329 | $160.26 | 06:59:54 25/09/2026 |
| 118 |  Bitkub |
ACH/THB | $0.006173 | $132.19 | 06:57:09 25/09/2026 |
| 119 | BITmarkets |
ACH/USDC | $0.006109 | $63.40 | 07:00:07 25/09/2026 |
| 120 | B2Z Exchange |
ACH/USDC | $0.006110 | $63.39 | 07:00:10 25/09/2026 |
| 121 |  CEX.IO |
ACH/USDT | $0.006117 | $56.93 | 06:54:10 25/09/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,730.88 | $31.76 | 03:56:25 25/09/2026 |
| 123 | CEX.IO |
ACH/USD | $0.006129 | $24.06 | 06:54:10 25/09/2026 |
| 124 |  Tokocrypto |
ACH/USDT | $0.006128 | $16.17 | 06:57:12 25/09/2026 |
| 125 |  ChangeNOW |
ACH/BTC | $0.006094 | $8.61 | 06:57:08 25/09/2026 |
| 126 | PancakeSwap v2 (BSC) |
WBNB/ACH | $786.21 | $7.26 | 03:58:28 25/09/2026 |
| 127 | BITmarkets |
ACH/IDR | $0.006110 | $6.82 | 07:00:07 25/09/2026 |
| 128 |  SunX |
ACH/USDT | $0.006120 | $2.14 | 07:00:19 25/09/2026 |
| 129 |  Ulink |
ACH/USDT | $0.006120 | $1.00 | 07:00:18 25/09/2026 |
| 130 |  HitBTC |
ACH/BTC | $0.005746 | $0 | 07:00:11 25/09/2026 |
| 131 | HitBTC |
ACH/USDT | $0.005174 | $0 | 07:00:11 25/09/2026 |
| 132 |  BitMart |
ACH/USDT | $0.004262 | $0 | 22:36:16 24/09/2026 |
| 133 | Tokocrypto |
ACH/USDC | $0.006109 | $0 | 06:57:12 25/09/2026 |
| 134 |  Giottus |
ACH/INR | $0.005189 | $0 | 07:00:10 25/09/2026 |
| 135 | Giottus |
ACH/USDT | $0.006118 | $0 | 07:00:10 25/09/2026 |
| 136 |  WOO X |
ACH/USDT | $0.006130 | $0 | 06:57:16 25/09/2026 |
| 137 |  ADEN |
ACH/USDT | $0.006083 | $0 | 07:03:59 25/09/2026 |
| 138 |  Gate US |
ACH/USDT | $0.006127 | $0 | 07:00:10 25/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 25/09/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,917,245 với tỷ giá $0.006129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.