Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,189,389,359,617 Khối lượng (24h): $49,815,029,023 Thị phần: BTC: 58.4%, ETH: 9.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #398 01:14:00 21/06/2026
Giá Alchemy Pay (ACH)
$0.005149 0.98%
0.00000008074 BTC 137 VND
Thấp: $0.005009 Cao: $0.005150

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.005126 $7,464,625 01:00:16 21/06/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,113,936 00:51:15 21/06/2026
3 OneEx OneEx ACH/USDT $0.005133 $4,961,058 01:00:15 21/06/2026
4 KTX KTX ACH/USDT $0.005144 $3,299,668 01:00:10 21/06/2026
5 CoinP CoinP ACH/USDT $0.005129 $2,447,390 01:00:17 21/06/2026
6 Azbit Azbit ACH/USDT $0.005145 $2,145,855 00:57:08 21/06/2026
7 LBank LBank ACH/USDT $0.005135 $1,899,024 00:57:16 21/06/2026
8 Binance Binance ACH/USDT $0.005131 $1,134,397 00:54:17 21/06/2026
9 BitDelta BitDelta ACH/USDT $0.005144 $1,127,172 00:57:08 21/06/2026
10 BlockFin BlockFin ACH/USDT $0.005144 $1,093,365 01:00:10 21/06/2026
11 Coinlocally Coinlocally ACH/USDT $0.005130 $734,021 00:57:16 21/06/2026
12 KTX KTX ACH/USDT $0.005131 $677,511 01:00:16 21/06/2026
13 HTX HTX ACH/USDT $0.005188 $676,946 00:59:54 21/06/2026
14 CRMClick CRMClick ACH/USDT $0.005188 $676,865 01:00:08 21/06/2026
15 BloFin BloFin ACH/USDT $0.005115 $662,483 00:48:11 21/06/2026
16 Ju.com Ju.com ACH/USDT $0.005127 $661,210 00:54:16 21/06/2026
17 Hotcoin Hotcoin ACH/USDT $0.005132 $648,775 00:57:20 21/06/2026
18 CoinW CoinW ACH/USDT $0.005135 $466,965 00:57:18 21/06/2026
19 Phemex Phemex ACH/USDT $0.005154 $388,014 00:57:10 21/06/2026
20 BiKing BiKing ACH/USDT $0.005134 $377,113 00:57:17 21/06/2026
21 Binance Binance ACH/USDT $0.005135 $372,629 00:56:55 21/06/2026
22 Pionex Pionex ACH/USDT $0.005135 $305,650 00:57:11 21/06/2026
23 Toobit Toobit ACH/USDT $0.005133 $295,860 00:57:17 21/06/2026
24 Deepcoin Deepcoin ACH/USDT $0.005135 $272,281 00:57:15 21/06/2026
25 Picol Picol ACH/USDT $0.005144 $269,506 01:00:12 21/06/2026
26 YUBIT YUBIT ACH/USDT $0.005135 $266,192 00:57:11 21/06/2026
27 EagleX EagleX ACH/USDT $0.005134 $265,283 01:00:07 21/06/2026
28 VOOX Exchange VOOX Exchange ACH/USDT $0.005134 $219,148 00:57:17 21/06/2026
29 Bitbaby Bitbaby ACH/USDT $0.005130 $210,881 01:00:16 21/06/2026
30 Bitbase Bitbase ACH/USDT $0.005114 $201,804 00:42:23 21/06/2026
31 BTCC BTCC ACH/USDT $0.005134 $186,223 00:57:09 21/06/2026
32 MEXC MEXC ACH/USDT $0.005133 $154,243 00:57:16 21/06/2026
33 AscendEX AscendEX ACH/USDT $0.005214 $152,688 00:57:10 21/06/2026
34 Bitcastle Bitcastle ACH/USDT $0.005131 $132,848 01:00:19 21/06/2026
35 Ourbit Ourbit ACH/USDT $0.005144 $110,319 00:57:09 21/06/2026
36 CoinW CoinW ACH/USDT $0.005123 $109,089 00:48:08 21/06/2026
37 Phemex Phemex ACH/USDT $0.005133 $108,667 00:57:16 21/06/2026
38 UZX UZX ACH/USDT $0.005134 $107,637 00:57:07 21/06/2026
39 CoinUp.io CoinUp.io ACH/USDT $0.005135 $95,994.29 00:57:13 21/06/2026
40 BVOX BVOX ACH/USDT $0.005125 $85,025.79 00:57:11 21/06/2026
41 Bitunix Bitunix ACH/USDT $0.005124 $81,567.05 00:51:11 21/06/2026
42 GroveX GroveX ACH/USDT $0.005114 $73,904.10 00:57:11 21/06/2026
43 Binance Binance ACH/TRY $0.005143 $71,275.57 00:56:55 21/06/2026
44 EasiCoin EasiCoin ACH/USDT $0.005131 $65,160.60 01:00:16 21/06/2026
45 BitKan BitKan ACH/USDT $0.005124 $63,891.43 01:00:10 21/06/2026
46 CoinTR CoinTR ACH/TRY $0.005130 $63,139.67 01:00:10 21/06/2026
47 Coinbase Exchange Coinbase Exchange ACH/USD $0.005133 $62,147.25 00:56:59 21/06/2026
48 Bitvavo Bitvavo ACH/EUR $0.005146 $60,991.55 00:57:10 21/06/2026
49 MEXC MEXC ACH/USDT $0.005137 $60,816.29 00:57:08 21/06/2026
50 XBO.com XBO.com ACH/USDT $0.005137 $60,789.96 01:00:07 21/06/2026
51 LeveX LeveX ACH/USDT $0.005131 $60,399.60 01:00:15 21/06/2026
52 Toobit Toobit ACH/USDT $0.005134 $59,367.02 00:57:10 21/06/2026
53 Cofinex Cofinex ACH/USDT $0.005097 $59,337.41 01:00:15 21/06/2026
54 MEXC MEXC ACH/USDC $0.005142 $54,329.19 00:57:08 21/06/2026
55 Binance TR Binance TR ACH/TRY $0.005143 $53,326.01 00:57:12 21/06/2026
56 Tapbit Tapbit ACH/USDT $0.005134 $42,923.87 00:57:10 21/06/2026
57 KuCoin KuCoin ACH/USDT $0.005099 $41,714.70 00:56:53 21/06/2026
58 BingX BingX ACH/USDT $0.005135 $35,024.19 00:48:08 21/06/2026
59 Zoomex Zoomex ACH/USDT $0.005123 $33,458.73 00:57:15 21/06/2026
60 CoinTR CoinTR ACH/USDT $0.005134 $32,936.89 01:00:10 21/06/2026
61 KCEX KCEX ACH/USDT $0.005154 $32,912.31 00:57:09 21/06/2026
62 DigiFinex DigiFinex ACH/USDT $0.005134 $31,800.62 01:00:08 21/06/2026
63 LATOKEN LATOKEN ACH/USDT $0.005137 $30,661.99 00:54:08 21/06/2026
64 Bybit Bybit ACH/USDT $0.005118 $30,116.61 00:54:12 21/06/2026
65 Gate Gate ACH/USDT $0.005114 $26,207.75 00:54:20 21/06/2026
66 Kraken Kraken ACH/USD $0.005110 $25,922.74 00:59:54 21/06/2026
67 BlockFin BlockFin ACH/USDT $0.005134 $22,213.90 01:00:15 21/06/2026
68 Bitcastle Bitcastle ACH/USDT $0.005134 $20,054.67 01:00:08 21/06/2026
69 Pionex Pionex ACH/USDT $0.005133 $15,694.69 00:57:16 21/06/2026
70 B2Z Exchange B2Z Exchange ACH/USD $0.005150 $15,485.42 01:00:07 21/06/2026
71 BITmarkets BITmarkets ACH/USD $0.005150 $15,485.42 01:00:09 21/06/2026
72 Binance Binance ACH/USDC $0.005119 $14,133.96 00:56:42 21/06/2026
73 BYDFi BYDFi ACH/USDT $0.005134 $13,689.86 00:57:08 21/06/2026
74 BYDFi BYDFi ACH/USDC $0.005139 $13,051.93 00:57:08 21/06/2026
75 OKX OKX ACH/USDT $0.005145 $12,825.08 00:56:23 21/06/2026
76 Cryptomus Cryptomus ACH/USDT $0.005098 $12,715.08 01:00:07 21/06/2026
77 Bithumb Bithumb ACH/KRW $0.005064 $11,327.38 00:59:54 21/06/2026
78 ZKE ZKE ACH/USDT $0.005134 $10,941.25 01:00:09 21/06/2026
79 Aivora Exchange Aivora Exchange ACH/USDT $0.006592 $10,775.96 01:00:10 21/06/2026
80 BTSE BTSE ACH/USDT $0.005124 $9,121.93 00:57:10 21/06/2026
81 PointPay PointPay ACH/USDT $0.005118 $9,029.83 00:57:08 21/06/2026
82 B2Z Exchange B2Z Exchange ACH/USDT $0.005144 $8,773.39 01:00:07 21/06/2026
83 BITmarkets BITmarkets ACH/USDT $0.005144 $8,773.39 01:00:09 21/06/2026
84 WEEX WEEX ACH/USDT $0.005134 $8,113.69 00:57:10 21/06/2026
85 SuperEx SuperEx ACH/USDT $0.005139 $6,696.35 01:00:11 21/06/2026
86 Gate Gate ACH/USDT $0.005096 $5,407.27 00:56:54 21/06/2026
87 KuCoin KuCoin ACH/USDT $0.005140 $4,992.78 22:57:19 20/06/2026
88 Tothemoon Tothemoon ACH/USDT $0.005129 $4,930.87 01:00:15 21/06/2026
89 Bitget Bitget ACH/USDT $0.005134 $4,432.71 00:54:12 21/06/2026
90 Kraken Kraken ACH/EUR $0.005105 $2,615.26 00:59:54 21/06/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005086 $2,488.83 00:57:10 21/06/2026
92 ICRYPEX ICRYPEX ACH/USDT $0.005064 $2,349.65 01:00:09 21/06/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005142 $2,087.88 00:27:20 21/06/2026
94 Bitkub Bitkub ACH/THB $0.005151 $1,826.73 00:57:08 21/06/2026
95 BloFin BloFin ACH/USDT $0.005124 $1,690.32 00:54:18 21/06/2026
96 Koinpark Koinpark ACH/INR $0.005479 $811.81 01:00:07 21/06/2026
97 Koinpark Koinpark ACH/USDT $0.005134 $754.90 01:00:07 21/06/2026
98 B2Z Exchange B2Z Exchange ACH/USDC $0.005148 $748.59 01:00:07 21/06/2026
99 BITmarkets BITmarkets ACH/USDC $0.005148 $748.59 01:00:09 21/06/2026
100 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005047 $510.74 00:57:10 21/06/2026
101 Tokocrypto Tokocrypto ACH/USDT $0.005134 $503.17 00:57:09 21/06/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9988 $447.35 00:55:01 21/06/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,725.21 $335.11 07:29:35 20/06/2026
104 TRIV TRIV ACH/IDR $0.005166 $295.16 01:00:11 21/06/2026
105 TRIV TRIV ACH/USDT $0.005134 $293.28 01:00:11 21/06/2026
106 WOO X WOO X ACH/USDT $0.005129 $196.18 01:00:15 21/06/2026
107 BitradeX BitradeX ACH/USDT $0.02068 $172.98 00:54:11 21/06/2026
108 Flipster Flipster ACH/USDT $0.005124 $142.25 01:00:15 21/06/2026
109 OKX OKX ACH/USDC $0.005067 $97.96 00:56:54 21/06/2026
110 OKX OKX ACH/USD $0.005040 $76.57 00:56:54 21/06/2026
111 ZebPay ZebPay ACH/INR $0.005500 $52.68 00:57:07 21/06/2026
112 Indodax Indodax ACH/IDR $0.005049 $38.10 00:59:55 21/06/2026
113 CoinDCX CoinDCX ACH/INR $0.005293 $37.52 00:57:09 21/06/2026
114 CEX.IO CEX.IO ACH/USDT $0.005126 $19.89 00:51:10 21/06/2026
115 CEX.IO CEX.IO ACH/USD $0.005136 $18.56 00:51:10 21/06/2026
116 WazirX WazirX ACH/USDT $0.005104 $12.56 01:00:08 21/06/2026
117 Binance.US Binance.US ACH/USDT $0.005066 $6.76 21:15:23 19/06/2026
118 WazirX WazirX ACH/INR $0.005957 $5.70 01:00:08 21/06/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,725.07 $4.95 18:09:27 20/06/2026
120 SunX SunX ACH/USDT $0.005132 $1.12 01:00:17 21/06/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $585.04 $0.7860 22:22:52 20/06/2026
122 Ulink Ulink ACH/USDT $0.005132 $0.2777 01:00:18 21/06/2026
123 HitBTC HitBTC ACH/BTC $0.006059 $0 01:00:07 21/06/2026
124 HitBTC HitBTC ACH/USDT $0.005421 $0 01:00:07 21/06/2026
125 Coinone Coinone ACH/KRW $0.005193 $0 00:59:53 21/06/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.005119 $0 00:57:09 21/06/2026
127 CoinDCX CoinDCX ACH/USDT $0.005134 $0 00:57:09 21/06/2026
128 Giottus Giottus ACH/INR $0.006338 $0 00:57:09 21/06/2026
129 Giottus Giottus ACH/USDT $0.005094 $0 00:57:09 21/06/2026
130 LCX Exchange LCX Exchange ACH/EUR $0.006321 $0 00:57:08 21/06/2026
131 Binance TH Binance TH ACH/USDT $0.005134 $0 00:57:08 21/06/2026
132 ADEN ADEN ACH/USDT $0.005128 $0 01:03:56 21/06/2026
133 Gate US Gate US ACH/USDT $0.005144 $0 01:00:07 21/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 21/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,464,625 với tỷ giá $0.005126.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá