Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004141 | $5,471,510 | 21:00:16 01/07/2026 | |
| 2 | ACH/USDT | $0.02076 | $5,113,052 | 20:57:15 01/07/2026 | |
| 3 | ACH/USDT | $0.004155 | $4,863,408 | 21:00:16 01/07/2026 | |
| 4 | ACH/USDT | $0.004146 | $3,236,658 | 20:57:17 01/07/2026 | |
| 5 | ACH/USDT | $0.004142 | $2,458,681 | 21:00:23 01/07/2026 | |
| 6 | ACH/USDT | $0.004141 | $1,921,272 | 20:54:17 01/07/2026 | |
| 7 | ACH/USDT | $0.004195 | $1,201,403 | 20:57:10 01/07/2026 | |
| 8 | ACH/USDT | $0.004192 | $1,201,258 | 20:59:24 01/07/2026 | |
| 9 | ACH/USDT | $0.004144 | $1,017,987 | 20:57:16 01/07/2026 | |
| 10 | ACH/USDT | $0.004154 | $947,788 | 21:00:10 01/07/2026 | |
| 11 | ACH/USDT | $0.004165 | $894,101 | 21:00:08 01/07/2026 | |
| 12 | ACH/USDT | $0.004144 | $863,345 | 20:57:18 01/07/2026 | |
| 13 | ACH/USDT | $0.004144 | $785,113 | 20:57:16 01/07/2026 | |
| 14 | ACH/USDT | $0.004141 | $721,824 | 21:00:15 01/07/2026 | |
| 15 | ACH/USDT | $0.004143 | $657,093 | 20:57:17 01/07/2026 | |
| 16 | ACH/USDT | $0.004144 | $595,864 | 20:57:17 01/07/2026 | |
| 17 | ACH/USDT | $0.004145 | $568,320 | 20:57:17 01/07/2026 | |
| 18 | ACH/USDT | $0.004155 | $566,668 | 20:56:54 01/07/2026 | |
| 19 | ACH/USDT | $0.004145 | $542,390 | 20:57:07 01/07/2026 | |
| 20 | ACH/USDT | $0.004145 | $459,181 | 20:57:09 01/07/2026 | |
| 21 | ACH/USDT | $0.004145 | $404,967 | 21:00:11 01/07/2026 | |
| 22 | ACH/USDT | $0.004134 | $354,456 | 20:57:11 01/07/2026 | |
| 23 | ACH/USDT | $0.004144 | $306,274 | 20:57:07 01/07/2026 | |
| 24 | ACH/USDT | $0.004145 | $305,012 | 21:00:10 01/07/2026 | |
| 25 | ACH/USDT | $0.004148 | $287,119 | 21:00:15 01/07/2026 | |
| 26 | ACH/USDT | $0.004154 | $284,384 | 20:57:11 01/07/2026 | |
| 27 | ACH/USDT | $0.004144 | $264,167 | 20:57:19 01/07/2026 | |
| 28 | ACH/USDT | $0.004113 | $226,097 | 20:45:18 01/07/2026 | |
| 29 | ACH/USD | $0.004156 | $219,906 | 20:56:59 01/07/2026 | |
| 30 | ACH/USDT | $0.004143 | $213,204 | 20:57:16 01/07/2026 | |
| 31 | ACH/USDT | $0.004145 | $189,248 | 21:00:18 01/07/2026 | |
| 32 | ACH/USDT | $0.004127 | $174,266 | 20:48:07 01/07/2026 | |
| 33 | ACH/USDT | $0.004142 | $164,517 | 20:57:16 01/07/2026 | |
| 34 | ACH/USDT | $0.004155 | $150,661 | 20:57:07 01/07/2026 | |
| 35 | ACH/USDT | $0.004142 | $146,767 | 20:51:17 01/07/2026 | |
| 36 | ACH/TRY | $0.004140 | $145,211 | 20:56:42 01/07/2026 | |
| 37 | ACH/USDT | $0.004175 | $140,008 | 20:57:10 01/07/2026 | |
| 38 | ACH/USDT | $0.004155 | $138,536 | 20:57:07 01/07/2026 | |
| 39 | ACH/USDT | $0.004147 | $133,851 | 21:00:09 01/07/2026 | |
| 40 | ACH/USDT | $0.004139 | $110,285 | 21:00:16 01/07/2026 | |
| 41 | ACH/USDT | $0.004152 | $109,245 | 20:54:10 01/07/2026 | |
| 42 | ACH/TRY | $0.004140 | $103,422 | 20:57:09 01/07/2026 | |
| 43 | ACH/USDT | $0.004145 | $102,292 | 20:51:11 01/07/2026 | |
| 44 | ACH/USDT | $0.004146 | $92,943.18 | 21:00:15 01/07/2026 | |
| 45 | ACH/USDT | $0.004144 | $85,787.05 | 20:57:13 01/07/2026 | |
| 46 | ACH/USDT | $0.004145 | $85,006.72 | 21:00:09 01/07/2026 | |
| 47 | ACH/USDT | $0.004144 | $84,296.37 | 20:51:07 01/07/2026 | |
| 48 | ACH/USDT | $0.004145 | $79,742.32 | 20:57:07 01/07/2026 | |
| 49 | ACH/USDT | $0.004143 | $74,846.31 | 20:57:16 01/07/2026 | |
| 50 | ACH/USD | $0.004140 | $72,107.95 | 21:00:10 01/07/2026 | |
| 51 | ACH/USD | $0.004140 | $72,104.24 | 21:00:10 01/07/2026 | |
| 52 | ACH/USDT | $0.004143 | $65,848.14 | 20:57:15 01/07/2026 | |
| 53 | ACH/USDT | $0.004141 | $64,955.06 | 21:00:16 01/07/2026 | |
| 54 | ACH/TRY | $0.004151 | $63,540.31 | 20:57:07 01/07/2026 | |
| 55 | ACH/USDT | $0.004153 | $63,027.61 | 20:54:12 01/07/2026 | |
| 56 | ACH/USDT | $0.004146 | $61,425.14 | 20:57:10 01/07/2026 | |
| 57 | ACH/USDC | $0.004144 | $53,926.11 | 20:57:10 01/07/2026 | |
| 58 | ACH/EUR | $0.004147 | $52,646.81 | 20:57:09 01/07/2026 | |
| 59 | ACH/USDT | $0.004155 | $48,531.53 | 20:57:10 01/07/2026 | |
| 60 | ACH/USDT | $0.004145 | $47,714.57 | 20:57:07 01/07/2026 | |
| 61 | ACH/USDT | $0.004105 | $45,363.12 | 20:45:07 01/07/2026 | |
| 62 | ACH/USDC | $0.004139 | $40,726.85 | 20:56:54 01/07/2026 | |
| 63 | ACH/USDT | $0.004135 | $37,843.53 | 20:57:08 01/07/2026 | |
| 64 | ACH/USDT | $0.004148 | $37,605.64 | 20:56:23 01/07/2026 | |
| 65 | ACH/USDT | $0.004145 | $37,388.42 | 20:57:07 01/07/2026 | |
| 66 | ACH/USDT | $0.004127 | $37,347.34 | 20:54:20 01/07/2026 | |
| 67 | ACH/USDT | $0.004155 | $32,055.40 | 20:56:24 01/07/2026 | |
| 68 | ACH/USDT | $0.004156 | $29,359.28 | 21:00:07 01/07/2026 | |
| 69 | ACH/KRW | $0.004052 | $29,017.91 | 20:59:53 01/07/2026 | |
| 70 | ACH/USDT | $0.004145 | $26,210.21 | 21:00:15 01/07/2026 | |
| 71 | ACH/USDT | $0.004133 | $24,440.79 | 20:54:19 01/07/2026 | |
| 72 | ACH/USDT | $0.004152 | $24,209.05 | 20:57:08 01/07/2026 | |
| 73 | ACH/USDT | $0.004145 | $23,758.45 | 21:00:12 01/07/2026 | |
| 74 | ACH/USD | $0.004120 | $22,459.97 | 20:59:24 01/07/2026 | |
| 75 | ACH/USDT | $0.004152 | $18,907.52 | 20:57:07 01/07/2026 | |
| 76 | ACH/USDT | $0.004155 | $15,143.15 | 21:00:11 01/07/2026 | |
| 77 | ACH/USDT | $0.004131 | $15,049.48 | 20:57:07 01/07/2026 | |
| 78 | ACH/USDT | $0.004152 | $14,191.30 | 20:54:10 01/07/2026 | |
| 79 | ACH/USDT | $0.004145 | $14,189.97 | 20:57:07 01/07/2026 | |
| 80 | ACH/USDC | $0.004159 | $12,663.40 | 20:57:07 01/07/2026 | |
| 81 | ACH/USDT | $0.004145 | $11,581.60 | 21:00:08 01/07/2026 | |
| 82 | ACH/USDT | $0.004148 | $11,427.20 | 21:00:11 01/07/2026 | |
| 83 | ACH/USDT | $0.006593 | $10,776.98 | 21:00:11 01/07/2026 | |
| 84 | ACH/USDT | $0.004155 | $10,668.06 | 20:57:08 01/07/2026 | |
| 85 | ACH/USDT | $0.004190 | $10,384.63 | 20:56:54 01/07/2026 | |
| 86 | ACH/USDT | $0.004135 | $7,380.37 | 21:00:10 01/07/2026 | |
| 87 | ACH/USDT | $0.004137 | $7,376.67 | 21:00:10 01/07/2026 | |
| 88 | ACH/USDT | $0.004155 | $7,362.75 | 20:57:07 01/07/2026 | |
| 89 | ACH/USD | $0.004084 | $7,332.81 | 18:42:19 01/07/2026 | |
| 90 | ACH/USDT | $0.004150 | $6,916.32 | 21:00:14 01/07/2026 | |
| 91 | ACH/USDT | $0.004133 | $3,933.40 | 20:59:23 01/07/2026 | |
| 92 | ACH/INR | $0.004480 | $3,122.63 | 21:00:09 01/07/2026 | |
| 93 | ACH/USD | $0.004081 | $2,997.98 | 20:54:10 01/07/2026 | |
| 94 | ACH/USDT | $0.004294 | $2,324.46 | 21:00:11 01/07/2026 | |
| 95 | ACH/USDT | $0.004144 | $2,225.03 | 21:00:15 01/07/2026 | |
| 96 | ACH/USDT | $0.004144 | $2,046.69 | 20:57:16 01/07/2026 | |
| 97 | ACH/EUR | $0.004125 | $1,767.59 | 20:59:24 01/07/2026 | |
| 98 | ACH/USDT | $0.004155 | $1,492.38 | 21:00:09 01/07/2026 | |
| 99 | USDT/ACH | $0.9988 | $1,383.61 | 20:51:50 01/07/2026 | |
| 100 | ACH/INR | $0.004431 | $1,189.30 | 21:00:10 01/07/2026 | |
| 101 | ACH/USDT | $0.004155 | $1,174.50 | 21:00:10 01/07/2026 | |
| 102 | ACH/INR | $0.004459 | $1,103.52 | 21:00:10 01/07/2026 | |
| 103 | ACH/USDC | $0.004103 | $1,036.97 | 20:56:24 01/07/2026 | |
| 104 | ACH/USDT | $0.004092 | $779.76 | 20:54:10 01/07/2026 | |
| 105 | ACH/USDT | $0.004155 | $735.61 | 20:57:11 01/07/2026 | |
| 106 | ACH/KRW | $0.004118 | $664.09 | 20:59:53 01/07/2026 | |
| 107 | ACH/USDC | $0.004139 | $617.56 | 21:00:10 01/07/2026 | |
| 108 | ACH/USDC | $0.004139 | $617.53 | 21:00:10 01/07/2026 | |
| 109 | ACH/USDT | $0.004092 | $570.72 | 21:00:15 01/07/2026 | |
| 110 | ACH/IDR | $0.004169 | $496.34 | 21:00:13 01/07/2026 | |
| 111 | ACH/USDT | $0.004155 | $494.74 | 21:00:13 01/07/2026 | |
| 112 | ACH/THB | $0.004178 | $413.10 | 20:57:07 01/07/2026 | |
| 113 | ACH/USDT | $0.004175 | $338.02 | 21:00:08 01/07/2026 | |
| 114 | ACH/INR | $0.004628 | $327.24 | 21:00:08 01/07/2026 | |
| 115 | ACH/EUR | $0.004110 | $321.57 | 20:56:24 01/07/2026 | |
| 116 | ACH/USD | $0.004120 | $254.13 | 20:56:24 01/07/2026 | |
| 117 | WETH/ACH | $1,594.94 | $178.81 | 18:36:35 01/07/2026 | |
| 118 | ACH/USDT | $0.02067 | $172.97 | 20:57:07 01/07/2026 | |
| 119 | ACH/IDR | $0.004179 | $97.14 | 20:59:24 01/07/2026 | |
| 120 | ACH/USD | $0.004160 | $44.72 | 20:57:07 01/07/2026 | |
| 121 | ACH/USDT | $0.004154 | $32.08 | 20:57:07 01/07/2026 | |
| 122 | ETH/ACH | $1,598.67 | $23.97 | 13:26:19 01/07/2026 | |
| 123 | ACH/USDT | $0.004047 | $15.29 | 20:59:53 01/07/2026 | |
| 124 | WBNB/ACH | $548.67 | $4.32 | 18:42:42 01/07/2026 | |
| 125 | ACH/USDT | $0.004139 | $0.6400 | 21:00:18 01/07/2026 | |
| 126 | ACH/USDT | $0.004139 | $0.3842 | 21:00:19 01/07/2026 | |
| 127 | ACH/BTC | $0.005638 | $0 | 20:54:12 01/07/2026 | |
| 128 | ACH/USDT | $0.005421 | $0 | 20:54:12 01/07/2026 | |
| 129 | ACH/USDC | $0.004139 | $0 | 20:57:11 01/07/2026 | |
| 130 | ACH/INR | $0.006300 | $0 | 20:30:08 01/07/2026 | |
| 131 | ACH/USDT | $0.004096 | $0 | 20:30:08 01/07/2026 | |
| 132 | ACH/USDT | $0.004139 | $0 | 20:48:15 01/07/2026 | |
| 133 | ACH/EUR | $0.006279 | $0 | 21:00:11 01/07/2026 | |
| 134 | ACH/USDT | $0.004155 | $0 | 20:57:07 01/07/2026 | |
| 135 | ACH/USDT | $0.004139 | $0 | 21:03:54 01/07/2026 | |
| 136 | ACH/USDT | $0.004162 | $0 | 21:00:09 01/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 01/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,471,510 với tỷ giá $0.004141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.