Alchemy Pay ACH
Xếp hạng #353
13:53:00 14/09/2026
Giá Alchemy Pay (ACH)
$0.005224 0.27%
0.00000006734 BTC
135 VND
Thấp: $0.005016
Cao: $0.005341
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02078 | $5,118,156 | 12:57:15 14/09/2026 |
| 2 |  OneEx |
ACH/USDT | $0.005206 | $4,958,201 | 13:00:16 14/09/2026 |
| 3 |  CoinP |
ACH/USDT | $0.005201 | $2,531,930 | 12:57:15 14/09/2026 |
| 4 |  Binance |
ACH/USDT | $0.005204 | $1,549,499 | 12:54:17 14/09/2026 |
| 5 |  YUBIT |
ACH/USDT | $0.005203 | $967,773 | 12:57:15 14/09/2026 |
| 6 |  BlockFin |
ACH/USDT | $0.005218 | $966,001 | 13:00:10 14/09/2026 |
| 7 |  Binibit |
ACH/USDT | $0.005205 | $954,528 | 13:00:07 14/09/2026 |
| 8 |  KTX |
ACH/USDT | $0.005202 | $755,225 | 13:00:15 14/09/2026 |
| 9 |  BloFin |
ACH/USDT | $0.005218 | $579,746 | 12:57:11 14/09/2026 |
| 10 |  EasiCoin |
ACH/USDT | $0.005196 | $575,218 | 13:00:17 14/09/2026 |
| 11 |  BiKing |
ACH/USDT | $0.005198 | $495,637 | 13:00:17 14/09/2026 |
| 12 | Binance |
ACH/USDT | $0.005208 | $417,910 | 12:56:42 14/09/2026 |
| 13 |  CoinW |
ACH/USDT | $0.005205 | $371,540 | 12:57:19 14/09/2026 |
| 14 |  Pionex |
ACH/USDT | $0.005218 | $344,928 | 12:57:12 14/09/2026 |
| 15 |  Cofinex |
ACH/USDT | $0.005201 | $306,291 | 13:00:15 14/09/2026 |
| 16 |  Bitget |
ACH/USDT | $0.005199 | $305,104 | 12:54:16 14/09/2026 |
| 17 |  Picol |
ACH/USDT | $0.005198 | $304,283 | 13:00:08 14/09/2026 |
| 18 |  Azbit |
ACH/USDT | $0.005211 | $291,617 | 12:57:07 14/09/2026 |
| 19 |  Bitbaby |
ACH/USDT | $0.005197 | $229,419 | 13:00:16 14/09/2026 |
| 20 |  Bitbase |
ACH/USDT | $0.005184 | $227,893 | 12:51:18 14/09/2026 |
| 21 |  BTCC |
ACH/USDT | $0.005208 | $209,610 | 12:57:12 14/09/2026 |
| 22 |  x.me Exchange |
ACH/USDT | $0.005204 | $200,608 | 12:57:18 14/09/2026 |
| 23 |  Toobit |
ACH/USDT | $0.005204 | $188,412 | 12:57:18 14/09/2026 |
| 24 |  MEXC |
ACH/USDT | $0.005205 | $187,837 | 12:57:16 14/09/2026 |
| 25 |  Hotcoin |
ACH/USDT | $0.005204 | $160,604 | 12:57:20 14/09/2026 |
| 26 |  Coinbase Exchange |
ACH/USD | $0.005199 | $160,164 | 12:56:29 14/09/2026 |
| 27 |  Bitunix |
ACH/USDT | $0.005188 | $159,482 | 12:48:17 14/09/2026 |
| 28 | Binance |
ACH/TRY | $0.005201 | $151,751 | 12:56:42 14/09/2026 |
| 29 |  BitDelta |
ACH/USDT | $0.005199 | $151,417 | 13:00:09 14/09/2026 |
| 30 |  CoinUp.io |
ACH/USDT | $0.005359 | $146,695 | 16:12:11 09/09/2026 |
| 31 |  Bitcastle |
ACH/USDT | $0.005202 | $135,013 | 13:00:16 14/09/2026 |
| 32 |  Bybit |
ACH/USDT | $0.005211 | $123,084 | 12:54:12 14/09/2026 |
| 33 |  UZX |
ACH/USDT | $0.005208 | $120,496 | 12:57:09 14/09/2026 |
| 34 | YUBIT |
ACH/USDT | $0.005198 | $120,100 | 12:57:12 14/09/2026 |
| 35 |  GroveX |
ACH/USDT | $0.005208 | $108,416 | 13:00:07 14/09/2026 |
| 36 |  Binance TR |
ACH/TRY | $0.005201 | $99,070.26 | 12:57:14 14/09/2026 |
| 37 | Toobit |
ACH/USDT | $0.005208 | $97,995.80 | 12:57:11 14/09/2026 |
| 38 |  KCEX |
ACH/USDT | $0.005205 | $89,992.79 | 12:57:15 14/09/2026 |
| 39 |  CRMClick |
ACH/USDT | $0.005238 | $89,704.04 | 13:00:09 14/09/2026 |
| 40 |  HTX |
ACH/USDT | $0.005238 | $89,698.46 | 12:59:24 14/09/2026 |
| 41 |  SuperEx |
ACH/USDT | $0.005186 | $87,151.03 | 12:57:11 14/09/2026 |
| 42 |  OKX |
ACH/USDT | $0.005207 | $86,811.88 | 12:56:24 14/09/2026 |
| 43 | CoinW |
ACH/USDT | $0.005183 | $86,044.27 | 12:51:12 14/09/2026 |
| 44 | Bitunix |
ACH/USDT | $0.005188 | $82,724.14 | 12:48:10 14/09/2026 |
| 45 |  Zoomex |
ACH/USDT | $0.005204 | $72,402.20 | 12:57:17 14/09/2026 |
| 46 |  Gate |
ACH/USDT | $0.005196 | $66,590.02 | 12:54:20 14/09/2026 |
| 47 |  Kraken |
ACH/USD | $0.005210 | $64,608.39 | 12:59:54 14/09/2026 |
| 48 | MEXC |
ACH/USDT | $0.005190 | $64,157.78 | 12:51:11 14/09/2026 |
| 49 |  CoinTR |
ACH/TRY | $0.005193 | $63,285.44 | 13:00:08 14/09/2026 |
| 50 |  LeveX |
ACH/USDT | $0.005198 | $62,146.08 | 13:00:15 14/09/2026 |
| 51 |  KuCoin |
ACH/USDT | $0.005208 | $60,897.95 | 12:57:19 14/09/2026 |
| 52 | BlockFin |
ACH/USDT | $0.005199 | $57,717.24 | 13:00:15 14/09/2026 |
| 53 |  Bitvavo |
ACH/EUR | $0.005213 | $56,338.05 | 12:57:08 14/09/2026 |
| 54 | MEXC |
ACH/USDC | $0.005182 | $55,024.66 | 12:51:11 14/09/2026 |
| 55 | x.me Exchange |
ACH/USDT | $0.005218 | $50,756.15 | 12:57:12 14/09/2026 |
| 56 |  BitKan |
ACH/USDT | $0.005178 | $50,621.47 | 13:00:09 14/09/2026 |
| 57 |  Bithumb |
ACH/KRW | $0.005239 | $44,634.40 | 12:59:53 14/09/2026 |
| 58 |  Ourbit |
ACH/USDT | $0.005193 | $43,895.62 | 12:54:10 14/09/2026 |
| 59 |  B2Z Exchange |
ACH/USD | $0.005220 | $42,654.84 | 13:00:10 14/09/2026 |
| 60 |  BITmarkets |
ACH/USD | $0.005220 | $42,654.84 | 13:00:10 14/09/2026 |
| 61 |  BingX |
ACH/USDT | $0.005218 | $40,468.65 | 12:57:08 14/09/2026 |
| 62 | Binance |
ACH/USDC | $0.005209 | $37,318.54 | 12:56:42 14/09/2026 |
| 63 |  DigiFinex |
ACH/USDT | $0.005178 | $37,108.15 | 12:54:11 14/09/2026 |
| 64 |  PointPay |
ACH/USDT | $0.005213 | $36,748.66 | 12:57:11 14/09/2026 |
| 65 | CoinTR |
ACH/USDT | $0.005188 | $36,189.49 | 13:00:08 14/09/2026 |
| 66 | BloFin |
ACH/USDT | $0.005206 | $32,126.19 | 12:57:16 14/09/2026 |
| 67 |  BVOX |
ACH/USDT | $0.005213 | $31,823.86 | 12:57:10 14/09/2026 |
| 68 | Bitget |
ACH/USDT | $0.005205 | $29,517.22 | 12:55:38 14/09/2026 |
| 69 |  Revolut X |
ACH/USD | $0.005205 | $25,778.81 | 13:00:08 14/09/2026 |
| 70 |  LATOKEN |
ACH/USDT | $0.005202 | $20,184.37 | 12:57:10 14/09/2026 |
| 71 |  ZKE |
ACH/USDT | $0.005198 | $19,257.48 | 13:00:12 14/09/2026 |
| 72 | Bitcastle |
ACH/USDT | $0.005198 | $18,628.84 | 13:00:12 14/09/2026 |
| 73 |  BYDFi |
ACH/USDT | $0.005188 | $14,485.87 | 12:57:10 14/09/2026 |
| 74 | EasiCoin |
ACH/USDT | $0.005198 | $14,190.58 | 13:00:09 14/09/2026 |
| 75 | KuCoin |
ACH/USDT | $0.005203 | $13,622.42 | 12:59:53 14/09/2026 |
| 76 | BYDFi |
ACH/USDC | $0.005210 | $13,103.78 | 12:57:10 14/09/2026 |
| 77 | Gate |
ACH/USDT | $0.005206 | $12,900.84 | 12:56:25 14/09/2026 |
| 78 |  Aivora Exchange |
ACH/USDT | $0.006598 | $10,785.28 | 13:00:10 14/09/2026 |
| 79 |  WEEX |
ACH/USDT | $0.005208 | $10,338.48 | 12:57:11 14/09/2026 |
| 80 | Pionex |
ACH/USDT | $0.005205 | $9,761.59 | 12:57:15 14/09/2026 |
| 81 | Kraken |
ACH/EUR | $0.005183 | $8,951.98 | 12:59:24 14/09/2026 |
| 82 | KTX |
ACH/USDT | $0.005208 | $8,523.97 | 13:00:10 14/09/2026 |
| 83 |  Bitkub |
ACH/THB | $0.005174 | $8,462.75 | 12:57:10 14/09/2026 |
| 84 |  Cryptomus |
ACH/USDT | $0.005203 | $4,154.21 | 13:00:10 14/09/2026 |
| 85 |  Tothemoon |
ACH/USDT | $0.005213 | $3,259.26 | 13:00:13 14/09/2026 |
| 86 |  XBO.com |
ACH/USDT | $0.005185 | $2,652.36 | 13:00:07 14/09/2026 |
| 87 | OKX |
ACH/USDC | $0.005204 | $2,436.19 | 12:56:24 14/09/2026 |
| 88 |  ICRYPEX |
ACH/USDT | $0.005058 | $2,419.15 | 13:00:12 14/09/2026 |
| 89 |  Indodax |
ACH/IDR | $0.005099 | $1,886.52 | 12:59:24 14/09/2026 |
| 90 | BYDFi |
ACH/USDT | $0.005204 | $1,868.37 | 13:00:16 14/09/2026 |
| 91 |  CoinEx |
ACH/USDT | $0.005212 | $1,800.72 | 12:59:23 14/09/2026 |
| 92 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9996 | $1,627.14 | 12:52:35 14/09/2026 |
| 93 |  Crypto.com Exchange |
ACH/USD | $0.005230 | $1,362.83 | 12:51:07 14/09/2026 |
| 94 | Crypto.com Exchange |
ACH/USD | $0.005199 | $1,035.68 | 12:18:21 14/09/2026 |
| 95 | OKX |
ACH/USD | $0.005207 | $1,001.89 | 12:56:24 14/09/2026 |
| 96 |  Koinpark |
ACH/INR | $0.005496 | $897.40 | 12:54:07 14/09/2026 |
| 97 | Koinpark |
ACH/USDT | $0.005208 | $842.63 | 12:54:07 14/09/2026 |
| 98 |  CoinDCX |
ACH/INR | $0.005385 | $733.03 | 12:57:10 14/09/2026 |
| 99 | B2Z Exchange |
ACH/USDT | $0.005208 | $721.32 | 13:00:10 14/09/2026 |
| 100 | BITmarkets |
ACH/USDT | $0.005208 | $721.32 | 13:00:10 14/09/2026 |
| 101 |  BTSE |
ACH/USDT | $0.005228 | $719.68 | 12:57:08 14/09/2026 |
| 102 |  Coinone |
ACH/KRW | $0.005044 | $711.39 | 12:59:53 14/09/2026 |
| 103 | CoinDCX |
ACH/USDT | $0.005208 | $569.93 | 12:57:10 14/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,515.56 | $568.86 | 09:23:11 14/09/2026 |
| 105 | OKX |
ACH/EUR | $0.005204 | $501.08 | 12:56:53 14/09/2026 |
| 106 |  TRIV |
ACH/IDR | $0.005222 | $313.91 | 13:00:12 14/09/2026 |
| 107 | TRIV |
ACH/USDT | $0.005208 | $313.04 | 13:00:12 14/09/2026 |
| 108 |  BitradeX |
ACH/USDT | $0.02069 | $173.13 | 12:57:10 14/09/2026 |
| 109 | Crypto.com Exchange |
ACH/USDT | $0.005075 | $172.90 | 12:51:07 14/09/2026 |
| 110 | BITmarkets |
ACH/USDC | $0.005199 | $56.28 | 13:00:10 14/09/2026 |
| 111 | B2Z Exchange |
ACH/USDC | $0.005200 | $56.27 | 13:00:10 14/09/2026 |
| 112 |  CEX.IO |
ACH/USD | $0.005224 | $49.72 | 12:57:12 14/09/2026 |
| 113 | CEX.IO |
ACH/USDT | $0.005217 | $28.02 | 12:57:12 14/09/2026 |
| 114 |  Binance.US |
ACH/USDT | $0.005308 | $26.57 | 12:59:53 14/09/2026 |
| 115 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,510.56 | $14.26 | 09:23:53 14/09/2026 |
| 116 |  WazirX |
ACH/INR | $0.005237 | $11.48 | 13:03:12 14/09/2026 |
| 117 |  Giottus |
ACH/USDT | $0.005188 | $10.98 | 11:51:07 14/09/2026 |
| 118 | Giottus |
ACH/INR | $0.005211 | $10.23 | 11:51:07 14/09/2026 |
| 119 | WazirX |
ACH/USDT | $0.005068 | $10.14 | 13:03:12 14/09/2026 |
| 120 | BITmarkets |
ACH/IDR | $0.005201 | $6.22 | 13:00:10 14/09/2026 |
| 121 | PancakeSwap v2 (BSC) |
WBNB/ACH | $725.19 | $4.00 | 09:23:06 14/09/2026 |
| 122 |  ZebPay |
ACH/INR | $0.005449 | $2.09 | 12:57:09 14/09/2026 |
| 123 |  SunX |
ACH/USDT | $0.005198 | $1.95 | 13:00:18 14/09/2026 |
| 124 |  Ulink |
ACH/USDT | $0.005197 | $0.3172 | 13:00:25 14/09/2026 |
| 125 |  HitBTC |
ACH/BTC | $0.004958 | $0 | 13:00:10 14/09/2026 |
| 126 | HitBTC |
ACH/USDT | $0.005174 | $0 | 13:00:10 14/09/2026 |
| 127 |  BitMart |
ACH/USDT | $0.004263 | $0 | 13:03:15 14/09/2026 |
| 128 |  Tokocrypto |
ACH/USDC | $0.005209 | $0 | 12:57:09 14/09/2026 |
| 129 | Tokocrypto |
ACH/USDT | $0.005208 | $0 | 12:57:09 14/09/2026 |
| 130 |  WOO X |
ACH/USDT | $0.005182 | $0 | 12:51:15 14/09/2026 |
| 131 |  Binance TH |
ACH/USDT | $0.005208 | $0 | 12:57:10 14/09/2026 |
| 132 |  ADEN |
ACH/USDT | $0.005197 | $0 | 13:03:58 14/09/2026 |
| 133 |  Gate US |
ACH/USDT | $0.005203 | $0 | 13:00:10 14/09/2026 |
| 134 |  Variational |
ACH/USDC | $0.005198 | $0 | 13:03:17 14/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 14/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,156 với tỷ giá $0.02078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.