Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,606,396,245,533 Khối lượng (24h): $82,083,895,873 Thị phần: BTC: 59.6%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #354 07:04:00 02/09/2026
Giá Alchemy Pay (ACH)
$0.004894 1.74%
0.00000006324 BTC 126 VND
Thấp: $0.004798 Cao: $0.005009

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.004881 $9,403,219 07:00:09 02/09/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,117,098 06:57:15 02/09/2026
3 OneEx OneEx ACH/USDT $0.004896 $4,990,062 07:00:16 02/09/2026
4 CoinP CoinP ACH/USDT $0.004883 $2,295,440 07:00:23 02/09/2026
5 Binance Binance ACH/USDT $0.004892 $1,376,391 06:54:16 02/09/2026
6 CRMClick CRMClick ACH/USDT $0.004859 $1,149,158 06:57:09 02/09/2026
7 HTX HTX ACH/USDT $0.004846 $1,149,129 06:59:24 02/09/2026
8 Binibit Binibit ACH/USDT $0.004893 $874,602 07:00:07 02/09/2026
9 KTX KTX ACH/USDT $0.004884 $751,913 07:00:15 02/09/2026
10 BlockFin BlockFin ACH/USDT $0.004907 $665,940 07:00:07 02/09/2026
11 BiKing BiKing ACH/USDT $0.004882 $430,830 07:00:16 02/09/2026
12 BloFin BloFin ACH/USDT $0.004907 $398,926 06:57:08 02/09/2026
13 Binance Binance ACH/USDT $0.004897 $382,428 06:56:42 02/09/2026
14 Pionex Pionex ACH/USDT $0.004887 $300,403 06:57:09 02/09/2026
15 Phemex Phemex ACH/USDT $0.005110 $285,920 16:57:12 27/08/2026
16 CoinW CoinW ACH/USDT $0.004885 $270,620 06:57:17 02/09/2026
17 Picol Picol ACH/USDT $0.004887 $264,946 07:00:08 02/09/2026
18 Binance Binance ACH/TRY $0.004908 $213,774 06:56:42 02/09/2026
19 MEXC MEXC ACH/USDT $0.004884 $212,951 06:57:17 02/09/2026
20 Bitbaby Bitbaby ACH/USDT $0.004879 $205,334 07:00:15 02/09/2026
21 Bitbase Bitbase ACH/USDT $0.004885 $202,971 06:57:17 02/09/2026
22 x.me Exchange x.me Exchange ACH/USDT $0.004886 $196,993 06:57:18 02/09/2026
23 BTCC BTCC ACH/USDT $0.004897 $191,204 06:57:11 02/09/2026
24 Cofinex Cofinex ACH/USDT $0.004892 $190,345 07:00:15 02/09/2026
25 GroveX GroveX ACH/USDT $0.004907 $159,246 06:57:13 02/09/2026
26 CoinUp.io CoinUp.io ACH/USDT $0.004908 $153,747 06:51:11 02/09/2026
27 Bitcastle Bitcastle ACH/USDT $0.004882 $141,527 07:00:18 02/09/2026
28 Hotcoin Hotcoin ACH/USDT $0.004880 $139,455 06:57:19 02/09/2026
29 Coinbase Exchange Coinbase Exchange ACH/USD $0.004888 $139,384 06:56:29 02/09/2026
30 Binance TR Binance TR ACH/TRY $0.004908 $132,434 06:57:12 02/09/2026
31 Bitunix Bitunix ACH/USDT $0.004885 $129,722 06:57:17 02/09/2026
32 Azbit Azbit ACH/USDT $0.004888 $124,324 06:54:10 02/09/2026
33 YUBIT YUBIT ACH/USDT $0.004887 $115,201 06:57:07 02/09/2026
34 UZX UZX ACH/USDT $0.004897 $109,537 06:57:11 02/09/2026
35 Toobit Toobit ACH/USDT $0.004897 $105,956 06:57:12 02/09/2026
36 OKX OKX ACH/USDT $0.004908 $91,185.63 06:56:24 02/09/2026
37 Bitunix Bitunix ACH/USDT $0.004887 $82,002.74 06:57:07 02/09/2026
38 CoinW CoinW ACH/USDT $0.004904 $75,903.57 06:48:11 02/09/2026
39 YUBIT YUBIT ACH/USDT $0.004884 $74,619.47 06:57:15 02/09/2026
40 Bybit Bybit ACH/USDT $0.004893 $73,353.70 06:54:11 02/09/2026
41 MEXC MEXC ACH/USDT $0.004891 $72,929.37 06:57:10 02/09/2026
42 Bitvavo Bitvavo ACH/EUR $0.004914 $72,821.16 06:57:08 02/09/2026
43 Tapbit Tapbit ACH/USDT $0.004991 $68,531.68 10:45:07 28/08/2026
44 EasiCoin EasiCoin ACH/USDT $0.004881 $67,778.57 07:00:17 02/09/2026
45 Zoomex Zoomex ACH/USDT $0.004890 $65,781.06 06:57:23 02/09/2026
46 CoinTR CoinTR ACH/TRY $0.004871 $64,376.76 06:57:07 02/09/2026
47 LeveX LeveX ACH/USDT $0.004883 $60,327.59 07:00:15 02/09/2026
48 MEXC MEXC ACH/USDC $0.004899 $57,668.76 06:57:10 02/09/2026
49 x.me Exchange x.me Exchange ACH/USDT $0.004887 $52,417.84 06:57:11 02/09/2026
50 Binance Binance ACH/USDC $0.004899 $49,462.13 06:56:54 02/09/2026
51 BitKan BitKan ACH/USDT $0.004907 $49,211.25 07:00:08 02/09/2026
52 SuperEx SuperEx ACH/USDT $0.004882 $45,427.93 07:00:11 02/09/2026
53 Gate Gate ACH/USDT $0.004875 $41,668.91 06:54:20 02/09/2026
54 BingX BingX ACH/USDT $0.004897 $38,656.82 06:57:08 02/09/2026
55 CoinTR CoinTR ACH/USDT $0.004867 $37,526.73 06:57:07 02/09/2026
56 Ourbit Ourbit ACH/USDT $0.004906 $37,034.02 06:48:08 02/09/2026
57 BlockFin BlockFin ACH/USDT $0.004880 $34,819.23 07:00:15 02/09/2026
58 BVOX BVOX ACH/USDT $0.004887 $33,822.96 06:54:10 02/09/2026
59 DigiFinex DigiFinex ACH/USDT $0.004897 $33,266.85 07:00:10 02/09/2026
60 Kraken Kraken ACH/USD $0.004900 $31,557.23 06:59:54 02/09/2026
61 KCEX KCEX ACH/USDT $0.004897 $27,237.03 06:57:11 02/09/2026
62 BITmarkets BITmarkets ACH/USD $0.004870 $24,027.31 07:00:10 02/09/2026
63 B2Z Exchange B2Z Exchange ACH/USD $0.004880 $24,014.50 07:00:07 02/09/2026
64 Bitget Bitget ACH/USDT $0.004888 $23,590.65 06:55:04 02/09/2026
65 KuCoin KuCoin ACH/USDT $0.004896 $23,319.23 06:56:23 02/09/2026
66 PointPay PointPay ACH/USDT $0.004892 $21,990.13 06:57:07 02/09/2026
67 Bitcastle Bitcastle ACH/USDT $0.004887 $21,903.54 07:00:08 02/09/2026
68 Bithumb Bithumb ACH/KRW $0.004910 $20,615.84 06:59:23 02/09/2026
69 Gate Gate ACH/USDT $0.004897 $18,108.26 06:56:24 02/09/2026
70 EasiCoin EasiCoin ACH/USDT $0.004897 $15,125.44 07:00:07 02/09/2026
71 BYDFi BYDFi ACH/USDT $0.004897 $14,454.02 06:57:10 02/09/2026
72 BYDFi BYDFi ACH/USDC $0.004889 $13,728.26 06:57:10 02/09/2026
73 Kraken Kraken ACH/EUR $0.004903 $12,869.07 06:59:24 02/09/2026
74 ZKE ZKE ACH/USDT $0.004887 $12,154.49 07:00:12 02/09/2026
75 WEEX WEEX ACH/USDT $0.004897 $11,411.25 06:57:08 02/09/2026
76 Aivora Exchange Aivora Exchange ACH/USDT $0.006597 $10,783.57 07:00:13 02/09/2026
77 BloFin BloFin ACH/USDT $0.004883 $10,034.22 06:57:17 02/09/2026
78 B2Z Exchange B2Z Exchange ACH/USDT $0.004878 $9,935.59 07:00:07 02/09/2026
79 BITmarkets BITmarkets ACH/USDT $0.004877 $9,878.68 07:00:10 02/09/2026
80 BTSE BTSE ACH/USDT $0.004887 $9,870.05 06:57:11 02/09/2026
81 KTX KTX ACH/USDT $0.004897 $8,658.81 07:00:08 02/09/2026
82 Cryptomus Cryptomus ACH/USDT $0.004896 $7,069.19 06:57:10 02/09/2026
83 Pionex Pionex ACH/USDT $0.004885 $5,598.71 06:57:16 02/09/2026
84 KuCoin KuCoin ACH/USDT $0.004876 $5,391.22 06:54:19 02/09/2026
85 CoinEx CoinEx ACH/USDT $0.004901 $4,465.36 06:59:23 02/09/2026
86 OKX OKX ACH/USDC $0.004873 $3,183.57 06:56:24 02/09/2026
87 Tothemoon Tothemoon ACH/USDT $0.004912 $3,106.33 07:00:12 02/09/2026
88 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004800 $2,965.58 06:54:08 02/09/2026
89 Revolut X Revolut X ACH/USD $0.004888 $2,900.39 07:00:08 02/09/2026
90 XBO.com XBO.com ACH/USDT $0.004865 $2,761.42 06:57:11 02/09/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.004987 $2,443.24 07:00:09 02/09/2026
92 OKX OKX ACH/USD $0.004887 $2,225.00 06:56:24 02/09/2026
93 BYDFi BYDFi ACH/USDT $0.004885 $1,702.00 07:00:16 02/09/2026
94 ZebPay ZebPay ACH/INR $0.005171 $1,557.82 07:00:11 02/09/2026
95 OKX OKX ACH/EUR $0.004872 $1,330.99 06:56:24 02/09/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9995 $1,265.34 06:38:09 02/09/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004875 $928.20 06:18:17 02/09/2026
98 B2Z Exchange B2Z Exchange ACH/USDC $0.004909 $922.28 07:00:07 02/09/2026
99 BITmarkets BITmarkets ACH/USDC $0.004909 $920.88 07:00:10 02/09/2026
100 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004967 $848.02 06:54:08 02/09/2026
101 Koinpark Koinpark ACH/INR $0.005208 $824.88 07:00:08 02/09/2026
102 Binance TH Binance TH ACH/USDT $0.004897 $777.70 06:57:12 02/09/2026
103 Koinpark Koinpark ACH/USDT $0.004897 $768.45 07:00:08 02/09/2026
104 TRIV TRIV ACH/IDR $0.004923 $254.90 07:00:12 02/09/2026
105 TRIV TRIV ACH/USDT $0.004897 $253.56 07:00:12 02/09/2026
106 Coinone Coinone ACH/KRW $0.004880 $178.82 06:59:23 02/09/2026
107 BitradeX BitradeX ACH/USDT $0.02069 $173.09 07:00:07 02/09/2026
108 BITmarkets BITmarkets ACH/IDR $0.004870 $143.60 07:00:10 02/09/2026
109 CoinDCX CoinDCX ACH/INR $0.004985 $141.98 07:00:07 02/09/2026
110 Bitkub Bitkub ACH/THB $0.004917 $140.12 06:57:09 02/09/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,417.19 $46.13 06:19:23 02/09/2026
112 CEX.IO CEX.IO ACH/USD $0.004903 $30.73 06:54:10 02/09/2026
113 WazirX WazirX ACH/INR $0.005544 $26.93 07:00:08 02/09/2026
114 WazirX WazirX ACH/USDT $0.004877 $22.07 07:00:08 02/09/2026
115 ADEN ADEN ACH/USDT $0.004883 $19.98 07:03:58 02/09/2026
116 Indodax Indodax ACH/IDR $0.004738 $17.49 06:59:24 02/09/2026
117 CEX.IO CEX.IO ACH/USDT $0.004896 $16.31 06:54:10 02/09/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,427.13 $9.75 21:14:52 01/09/2026
119 Binance.US Binance.US ACH/USDT $0.004809 $7.61 00:41:23 02/09/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $685.86 $2.82 02:43:27 02/09/2026
121 SunX SunX ACH/USDT $0.004882 $0.5854 07:00:19 02/09/2026
122 Ulink Ulink ACH/USDT $0.004883 $0.2766 07:00:25 02/09/2026
123 HitBTC HitBTC ACH/BTC $0.004945 $0 07:00:10 02/09/2026
124 HitBTC HitBTC ACH/USDT $0.005425 $0 07:00:10 02/09/2026
125 LATOKEN LATOKEN ACH/USDT $0.004910 $0 06:57:09 02/09/2026
126 BitMart BitMart ACH/USDT $0.004262 $0 07:00:15 02/09/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.004899 $0 06:57:09 02/09/2026
128 Tokocrypto Tokocrypto ACH/USDT $0.004897 $0 06:57:09 02/09/2026
129 CoinDCX CoinDCX ACH/USDT $0.004897 $0 07:00:07 02/09/2026
130 Giottus Giottus ACH/INR $0.005255 $0 06:51:07 02/09/2026
131 Giottus Giottus ACH/USDT $0.004908 $0 06:51:07 02/09/2026
132 WOO X WOO X ACH/USDT $0.004891 $0 06:51:19 02/09/2026
133 Gate US Gate US ACH/USDT $0.004883 $0 07:00:07 02/09/2026
134 Variational Variational ACH/USDC $0.004884 $0 07:03:15 02/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:09 02/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,403,219 với tỷ giá $0.004881.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá