Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.007722 | $11,514,425 | 10:57:16 07/05/2026 | |
| 2 | ACH/USDT | $0.02078 | $5,118,543 | 10:57:15 07/05/2026 | |
| 3 | ACH/USDT | $0.007711 | $5,041,838 | 11:00:16 07/05/2026 | |
| 4 | ACH/USDT | $0.007729 | $4,863,783 | 11:00:16 07/05/2026 | |
| 5 | ACH/USDT | $0.007729 | $3,911,975 | 10:54:16 07/05/2026 | |
| 6 | ACH/USDT | $0.007712 | $3,783,032 | 11:00:15 07/05/2026 | |
| 7 | ACH/USDT | $0.007718 | $3,524,916 | 11:00:09 07/05/2026 | |
| 8 | ACH/USDT | $0.007733 | $2,878,354 | 10:57:16 07/05/2026 | |
| 9 | ACH/USDT | $0.007721 | $1,565,805 | 10:57:20 07/05/2026 | |
| 10 | ACH/USDT | $0.007715 | $1,158,302 | 11:00:18 07/05/2026 | |
| 11 | ACH/USDT | $0.007728 | $1,153,424 | 10:56:52 07/05/2026 | |
| 12 | ACH/USDT | $0.007717 | $1,001,410 | 10:57:17 07/05/2026 | |
| 13 | ACH/USDT | $0.007718 | $940,167 | 10:57:09 07/05/2026 | |
| 14 | ACH/USDT | $0.007718 | $886,802 | 10:57:11 07/05/2026 | |
| 15 | ACH/USDT | $0.007728 | $828,967 | 11:00:12 07/05/2026 | |
| 16 | ACH/TRY | $0.007722 | $823,163 | 10:56:52 07/05/2026 | |
| 17 | ACH/USDT | $0.007723 | $814,167 | 10:57:15 07/05/2026 | |
| 18 | ACH/TRY | $0.007722 | $792,233 | 10:57:11 07/05/2026 | |
| 19 | ACH/USDT | $0.007726 | $705,517 | 10:54:16 07/05/2026 | |
| 20 | ACH/USDT | $0.007715 | $680,871 | 11:00:15 07/05/2026 | |
| 21 | ACH/USDT | $0.007721 | $668,500 | 10:57:16 07/05/2026 | |
| 22 | ACH/USDT | $0.007715 | $662,668 | 10:57:17 07/05/2026 | |
| 23 | ACH/USDT | $0.007718 | $591,455 | 10:57:08 07/05/2026 | |
| 24 | ACH/USDT | $0.007738 | $576,974 | 10:57:09 07/05/2026 | |
| 25 | ACH/USDT | $0.007718 | $546,887 | 11:00:17 07/05/2026 | |
| 26 | ACH/USDT | $0.007729 | $545,950 | 10:54:16 07/05/2026 | |
| 27 | ACH/USDT | $0.007720 | $537,925 | 10:54:16 07/05/2026 | |
| 28 | ACH/USDT | $0.007719 | $531,862 | 10:54:10 07/05/2026 | |
| 29 | ACH/USD | $0.007734 | $439,902 | 10:57:00 07/05/2026 | |
| 30 | ACH/USDT | $0.007713 | $424,816 | 10:59:54 07/05/2026 | |
| 31 | ACH/USDT | $0.007715 | $408,029 | 11:00:17 07/05/2026 | |
| 32 | ACH/USDT | $0.007719 | $380,712 | 10:57:17 07/05/2026 | |
| 33 | ACH/USDT | $0.007718 | $348,955 | 11:00:07 07/05/2026 | |
| 34 | ACH/USDT | $0.007718 | $348,874 | 10:57:11 07/05/2026 | |
| 35 | ACH/USDT | $0.007702 | $331,030 | 10:54:19 07/05/2026 | |
| 36 | ACH/USDT | $0.007729 | $325,377 | 10:54:11 07/05/2026 | |
| 37 | ACH/USDT | $0.007742 | $302,290 | 10:57:07 07/05/2026 | |
| 38 | ACH/USDT | $0.007728 | $287,197 | 10:57:08 07/05/2026 | |
| 39 | ACH/USDT | $0.007715 | $282,602 | 11:00:18 07/05/2026 | |
| 40 | ACH/USDT | $0.007718 | $211,498 | 10:57:23 07/05/2026 | |
| 41 | ACH/USDT | $0.007738 | $188,065 | 11:00:12 07/05/2026 | |
| 42 | ACH/USDT | $0.007728 | $172,185 | 10:57:08 07/05/2026 | |
| 43 | ACH/USDT | $0.007724 | $168,118 | 10:57:15 07/05/2026 | |
| 44 | ACH/USDT | $0.007738 | $157,420 | 11:00:12 07/05/2026 | |
| 45 | ACH/USDT | $0.007728 | $154,363 | 10:57:08 07/05/2026 | |
| 46 | ACH/USDT | $0.007716 | $143,746 | 11:00:16 07/05/2026 | |
| 47 | ACH/USDT | $0.007738 | $142,896 | 10:57:11 07/05/2026 | |
| 48 | ACH/USDT | $0.007758 | $139,064 | 11:00:13 07/05/2026 | |
| 49 | ACH/USDT | $0.007743 | $136,792 | 10:54:12 07/05/2026 | |
| 50 | ACH/USDT | $0.007728 | $124,718 | 10:57:12 07/05/2026 | |
| 51 | ACH/USDC | $0.007738 | $104,940 | 10:56:54 07/05/2026 | |
| 52 | ACH/USDT | $0.007738 | $101,583 | 10:56:53 07/05/2026 | |
| 53 | ACH/USDT | $0.007728 | $97,559.43 | 11:00:10 07/05/2026 | |
| 54 | ACH/USDT | $0.007728 | $92,986.68 | 10:57:11 07/05/2026 | |
| 55 | ACH/USDT | $0.007728 | $92,158.00 | 10:57:11 07/05/2026 | |
| 56 | ACH/USDT | $0.007718 | $90,878.11 | 10:57:15 07/05/2026 | |
| 57 | ACH/EUR | $0.007784 | $89,566.77 | 10:57:08 07/05/2026 | |
| 58 | ACH/USDT | $0.007714 | $76,273.82 | 11:00:15 07/05/2026 | |
| 59 | ACH/USD | $0.007700 | $74,210.08 | 11:00:12 07/05/2026 | |
| 60 | ACH/USD | $0.007700 | $74,209.77 | 11:00:09 07/05/2026 | |
| 61 | ACH/USDT | $0.007738 | $72,129.18 | 10:57:11 07/05/2026 | |
| 62 | ACH/TRY | $0.007715 | $71,686.27 | 11:00:08 07/05/2026 | |
| 63 | ACH/USDT | $0.007718 | $68,331.58 | 10:57:12 07/05/2026 | |
| 64 | ACH/USDT | $0.007729 | $68,193.91 | 10:54:10 07/05/2026 | |
| 65 | ACH/USDT | $0.007742 | $65,850.73 | 10:45:11 07/05/2026 | |
| 66 | ACH/KRW | $0.007821 | $59,541.00 | 10:59:53 07/05/2026 | |
| 67 | ACH/USDC | $0.007737 | $53,469.77 | 10:45:11 07/05/2026 | |
| 68 | ACH/USDT | $0.007728 | $50,602.77 | 11:00:10 07/05/2026 | |
| 69 | ACH/USDT | $0.007758 | $50,025.42 | 10:57:09 07/05/2026 | |
| 70 | ACH/USDT | $0.007738 | $48,251.59 | 11:00:08 07/05/2026 | |
| 71 | ACH/USDT | $0.007723 | $46,019.65 | 11:00:12 07/05/2026 | |
| 72 | ACH/USDT | $0.007742 | $43,173.42 | 10:42:07 07/05/2026 | |
| 73 | ACH/USDT | $0.007743 | $41,033.76 | 10:54:08 07/05/2026 | |
| 74 | ACH/USDT | $0.007728 | $40,558.45 | 10:57:11 07/05/2026 | |
| 75 | ACH/USDT | $0.007728 | $38,895.82 | 11:00:13 07/05/2026 | |
| 76 | ACH/USD | $0.007740 | $35,219.05 | 10:59:54 07/05/2026 | |
| 77 | ACH/USDT | $0.007746 | $33,366.92 | 10:56:23 07/05/2026 | |
| 78 | ACH/USDT | $0.007718 | $31,029.21 | 11:00:13 07/05/2026 | |
| 79 | ACH/USDT | $0.007720 | $23,007.70 | 10:57:15 07/05/2026 | |
| 80 | ACH/USDT | $0.007728 | $22,106.56 | 10:51:16 07/05/2026 | |
| 81 | ACH/USDT | $0.007742 | $19,376.34 | 10:56:54 07/05/2026 | |
| 82 | ACH/USDT | $0.007797 | $17,980.38 | 10:54:19 07/05/2026 | |
| 83 | ACH/USDT | $0.007708 | $14,799.87 | 11:00:09 07/05/2026 | |
| 84 | ACH/USDT | $0.007711 | $14,795.25 | 11:00:12 07/05/2026 | |
| 85 | ACH/USDT | $0.007708 | $14,750.44 | 10:57:10 07/05/2026 | |
| 86 | ACH/USDT | $0.007733 | $13,613.21 | 11:00:16 07/05/2026 | |
| 87 | ACH/USDT | $0.006599 | $10,786.68 | 11:00:09 07/05/2026 | |
| 88 | ACH/USDT | $0.007745 | $10,494.26 | 10:54:08 07/05/2026 | |
| 89 | ACH/USDT | $0.007724 | $5,333.30 | 11:00:10 07/05/2026 | |
| 90 | ACH/USDT | $0.007858 | $3,979.55 | 11:00:13 07/05/2026 | |
| 91 | ACH/EUR | $0.007790 | $3,559.91 | 10:59:23 07/05/2026 | |
| 92 | ACH/USDT | $0.007839 | $3,062.31 | 10:59:23 07/05/2026 | |
| 93 | ACH/USD | $0.007760 | $3,033.00 | 10:57:10 07/05/2026 | |
| 94 | ACH/USDT | $0.007722 | $2,855.00 | 10:59:53 07/05/2026 | |
| 95 | USDT/ACH | $0.9997 | $2,614.74 | 10:58:52 07/05/2026 | |
| 96 | ACH/USDT | $0.007728 | $2,268.58 | 11:00:11 07/05/2026 | |
| 97 | ACH/KRW | $0.007890 | $2,208.26 | 10:58:53 07/05/2026 | |
| 98 | ACH/INR | $0.007897 | $2,195.54 | 11:00:11 07/05/2026 | |
| 99 | ACH/THB | $0.007677 | $1,393.45 | 10:57:08 07/05/2026 | |
| 100 | ACH/USDC | $0.007698 | $1,302.42 | 11:00:09 07/05/2026 | |
| 101 | ACH/USDC | $0.007700 | $1,302.23 | 11:00:12 07/05/2026 | |
| 102 | ACH/IDR | $0.007751 | $987.99 | 10:57:13 07/05/2026 | |
| 103 | ACH/USDT | $0.007728 | $985.06 | 10:57:13 07/05/2026 | |
| 104 | ACH/USDT | $0.007827 | $851.66 | 10:57:10 07/05/2026 | |
| 105 | ACH/USD | $0.007745 | $591.05 | 10:56:53 07/05/2026 | |
| 106 | ACH/IDR | $0.007717 | $540.77 | 11:02:23 07/05/2026 | |
| 107 | ACH/INR | $0.007875 | $510.12 | 10:54:10 07/05/2026 | |
| 108 | WETH/ACH | $2,349.67 | $343.54 | 18:17:11 06/05/2026 | |
| 109 | ACH/USDT | $0.007718 | $320.69 | 11:00:17 07/05/2026 | |
| 110 | ACH/INR | $0.007723 | $241.53 | 10:57:11 07/05/2026 | |
| 111 | ACH/USDT | $0.007871 | $229.70 | 10:57:11 07/05/2026 | |
| 112 | ACH/USDT | $0.02070 | $173.15 | 10:57:07 07/05/2026 | |
| 113 | ETH/ACH | $2,327.11 | $103.44 | 10:25:15 07/05/2026 | |
| 114 | ACH/USDT | $0.007728 | $82.09 | 10:57:09 07/05/2026 | |
| 115 | ACH/USDC | $0.007809 | $59.43 | 10:56:53 07/05/2026 | |
| 116 | ACH/USDT | $0.007728 | $59.39 | 10:57:07 07/05/2026 | |
| 117 | ACH/USDT | $0.007744 | $25.44 | 10:54:08 07/05/2026 | |
| 118 | ACH/USD | $0.007748 | $24.77 | 10:54:08 07/05/2026 | |
| 119 | ACH/EUR | $0.007857 | $19.75 | 10:56:53 07/05/2026 | |
| 120 | WBNB/ACH | $646.68 | $17.76 | 10:11:54 07/05/2026 | |
| 121 | ACH/USD | $0.007870 | $15.87 | 10:57:16 07/05/2026 | |
| 122 | ACH/USDT | $0.007717 | $1.62 | 11:00:18 07/05/2026 | |
| 123 | ACH/USDT | $0.007717 | $0.7567 | 11:00:18 07/05/2026 | |
| 124 | ACH/INR | $0.008094 | $0.5423 | 11:00:08 07/05/2026 | |
| 125 | ACH/USDT | $0.009885 | $0.005456 | 10:57:08 07/05/2026 | |
| 126 | ACH/BTC | $0.007688 | $0 | 10:57:20 07/05/2026 | |
| 127 | ACH/USDT | $0.007364 | $0 | 10:57:20 07/05/2026 | |
| 128 | ACH/USDT | $0.007928 | $0 | 11:00:08 07/05/2026 | |
| 129 | ACH/USDC | $0.007738 | $0 | 10:57:09 07/05/2026 | |
| 130 | ACH/INR | $0.006335 | $0 | 10:36:10 07/05/2026 | |
| 131 | ACH/USDT | $0.007698 | $0 | 10:36:10 07/05/2026 | |
| 132 | ACH/USDT | $0.007722 | $0 | 10:57:15 07/05/2026 | |
| 133 | ACH/EUR | $0.006051 | $0 | 11:00:11 07/05/2026 | |
| 134 | ACH/USDT | $0.007735 | $0 | 11:00:11 07/05/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 07/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,514,425 với tỷ giá $0.007722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.