Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004262 | $7,027,292 | 19:00:16 23/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,115,956 | 11:57:15 24/07/2026 | |
| 3 | ACH/USDT | $0.004186 | $4,915,955 | 12:00:15 24/07/2026 | |
| 4 | ACH/USDT | $0.004172 | $3,182,511 | 12:00:15 24/07/2026 | |
| 5 | ACH/USDT | $0.004172 | $1,173,554 | 11:54:16 24/07/2026 | |
| 6 | ACH/USDT | $0.004188 | $970,231 | 12:00:08 24/07/2026 | |
| 7 | ACH/USDT | $0.004179 | $925,168 | 12:00:07 24/07/2026 | |
| 8 | ACH/USDT | $0.004178 | $923,810 | 11:56:54 24/07/2026 | |
| 9 | ACH/USDT | $0.004171 | $716,539 | 12:00:15 24/07/2026 | |
| 10 | ACH/USDT | $0.004166 | $505,560 | 11:57:08 24/07/2026 | |
| 11 | ACH/USDT | $0.004172 | $386,230 | 11:54:19 24/07/2026 | |
| 12 | ACH/USDT | $0.004168 | $368,436 | 11:57:20 24/07/2026 | |
| 13 | ACH/USDT | $0.004186 | $367,088 | 11:56:42 24/07/2026 | |
| 14 | ACH/USDT | $0.004173 | $347,946 | 11:57:18 24/07/2026 | |
| 15 | ACH/USDT | $0.004176 | $314,739 | 11:57:10 24/07/2026 | |
| 16 | ACH/USDT | $0.004176 | $305,151 | 11:57:09 24/07/2026 | |
| 17 | ACH/USDT | $0.004174 | $304,375 | 11:51:16 24/07/2026 | |
| 18 | ACH/USDT | $0.004167 | $303,269 | 11:57:11 24/07/2026 | |
| 19 | ACH/USDT | $0.004177 | $278,479 | 12:00:12 24/07/2026 | |
| 20 | ACH/USDT | $0.004177 | $255,993 | 11:57:08 24/07/2026 | |
| 21 | ACH/USDT | $0.004171 | $234,878 | 11:57:16 24/07/2026 | |
| 22 | ACH/USDT | $0.004171 | $233,524 | 11:57:18 24/07/2026 | |
| 23 | ACH/USDT | $0.004168 | $219,643 | 12:00:15 24/07/2026 | |
| 24 | ACH/USDT | $0.004187 | $184,431 | 11:42:08 24/07/2026 | |
| 25 | ACH/USDT | $0.004171 | $140,739 | 11:57:18 24/07/2026 | |
| 26 | ACH/USDT | $0.004169 | $128,597 | 11:57:16 24/07/2026 | |
| 27 | ACH/USDT | $0.004172 | $114,824 | 11:57:15 24/07/2026 | |
| 28 | ACH/USDT | $0.004186 | $114,301 | 12:00:10 24/07/2026 | |
| 29 | ACH/USDT | $0.004177 | $110,678 | 12:00:18 24/07/2026 | |
| 30 | ACH/USDT | $0.004184 | $110,654 | 11:57:11 24/07/2026 | |
| 31 | ACH/USDT | $0.004187 | $109,335 | 11:57:07 24/07/2026 | |
| 32 | ACH/USDT | $0.004186 | $100,128 | 11:57:11 24/07/2026 | |
| 33 | ACH/USDT | $0.004177 | $99,860.51 | 11:57:13 24/07/2026 | |
| 34 | ACH/USDT | $0.004187 | $96,327.89 | 11:57:11 24/07/2026 | |
| 35 | ACH/USDT | $0.004165 | $91,507.90 | 12:00:17 24/07/2026 | |
| 36 | ACH/USDT | $0.004176 | $78,451.51 | 11:57:08 24/07/2026 | |
| 37 | ACH/TRY | $0.004172 | $77,138.09 | 11:56:42 24/07/2026 | |
| 38 | ACH/USD | $0.004192 | $69,577.67 | 11:53:29 24/07/2026 | |
| 39 | ACH/TRY | $0.004172 | $64,196.81 | 11:57:10 24/07/2026 | |
| 40 | ACH/USDT | $0.004181 | $63,503.08 | 11:57:07 24/07/2026 | |
| 41 | ACH/USDT | $0.004171 | $60,521.48 | 12:00:15 24/07/2026 | |
| 42 | ACH/TRY | $0.004172 | $59,966.22 | 12:00:07 24/07/2026 | |
| 43 | ACH/USDT | $0.004187 | $56,514.43 | 11:57:07 24/07/2026 | |
| 44 | ACH/USDC | $0.004182 | $56,180.97 | 11:54:11 24/07/2026 | |
| 45 | ACH/USDT | $0.004172 | $44,092.59 | 11:57:16 24/07/2026 | |
| 46 | ACH/USDT | $0.004186 | $41,787.47 | 11:57:07 24/07/2026 | |
| 47 | ACH/USDT | $0.004187 | $40,682.32 | 12:00:12 24/07/2026 | |
| 48 | ACH/USDT | $0.004191 | $38,447.91 | 11:56:24 24/07/2026 | |
| 49 | ACH/USDT | $0.004186 | $38,378.47 | 11:57:07 24/07/2026 | |
| 50 | ACH/USDT | $0.004157 | $36,722.36 | 12:00:07 24/07/2026 | |
| 51 | ACH/USDT | $0.004186 | $35,121.70 | 11:57:07 24/07/2026 | |
| 52 | ACH/USDT | $0.004187 | $33,129.66 | 12:00:08 24/07/2026 | |
| 53 | ACH/USDT | $0.004177 | $32,474.46 | 11:57:16 24/07/2026 | |
| 54 | ACH/USDT | $0.004176 | $31,950.08 | 11:57:07 24/07/2026 | |
| 55 | ACH/USDT | $0.004177 | $26,851.27 | 12:00:14 24/07/2026 | |
| 56 | ACH/USD | $0.004180 | $26,088.63 | 11:59:24 24/07/2026 | |
| 57 | ACH/EUR | $0.004185 | $25,381.06 | 11:57:12 24/07/2026 | |
| 58 | ACH/USDT | $0.004177 | $22,993.70 | 11:57:15 24/07/2026 | |
| 59 | ACH/USDT | $0.004195 | $21,611.79 | 11:54:08 24/07/2026 | |
| 60 | ACH/USD | $0.004190 | $15,190.24 | 12:00:10 24/07/2026 | |
| 61 | ACH/USD | $0.004190 | $15,189.96 | 12:00:10 24/07/2026 | |
| 62 | ACH/USDT | $0.004187 | $14,821.16 | 11:54:57 24/07/2026 | |
| 63 | ACH/USDT | $0.004190 | $14,742.77 | 12:00:12 24/07/2026 | |
| 64 | ACH/USDT | $0.004186 | $14,603.35 | 11:57:09 24/07/2026 | |
| 65 | ACH/USDC | $0.004180 | $14,563.61 | 11:56:42 24/07/2026 | |
| 66 | ACH/USDT | $0.004177 | $14,319.45 | 12:00:10 24/07/2026 | |
| 67 | ACH/KRW | $0.004134 | $13,497.69 | 11:59:54 24/07/2026 | |
| 68 | ACH/USDC | $0.004180 | $13,223.78 | 12:00:10 24/07/2026 | |
| 69 | ACH/USDT | $0.004162 | $12,838.72 | 11:54:19 24/07/2026 | |
| 70 | ACH/USDT | $0.006595 | $10,781.14 | 12:00:13 24/07/2026 | |
| 71 | ACH/USDT | $0.004177 | $10,432.01 | 12:00:12 24/07/2026 | |
| 72 | ACH/USDT | $0.004187 | $9,918.05 | 12:00:10 24/07/2026 | |
| 73 | ACH/USDT | $0.004187 | $9,917.87 | 12:00:10 24/07/2026 | |
| 74 | ACH/USDT | $0.004186 | $9,879.73 | 11:57:07 24/07/2026 | |
| 75 | ACH/USDT | $0.004177 | $6,586.13 | 11:57:16 24/07/2026 | |
| 76 | ACH/USDT | $0.004194 | $5,510.63 | 11:57:07 24/07/2026 | |
| 77 | ACH/USDT | $0.004207 | $4,987.60 | 11:54:19 24/07/2026 | |
| 78 | ACH/USDT | $0.004179 | $4,569.29 | 11:56:24 24/07/2026 | |
| 79 | ACH/USDT | $0.004172 | $4,124.24 | 11:59:53 24/07/2026 | |
| 80 | ACH/USDT | $0.004172 | $3,930.99 | 12:00:16 24/07/2026 | |
| 81 | ACH/USD | $0.004172 | $3,897.32 | 11:54:11 24/07/2026 | |
| 82 | ACH/USDT | $0.004162 | $3,811.45 | 12:00:08 24/07/2026 | |
| 83 | ACH/USDT | $0.004187 | $3,752.08 | 12:00:11 24/07/2026 | |
| 84 | ACH/USDT | $0.004185 | $2,393.03 | 11:53:55 24/07/2026 | |
| 85 | ACH/USDT | $0.004057 | $2,067.70 | 12:00:13 24/07/2026 | |
| 86 | ACH/EUR | $0.004176 | $1,954.71 | 11:59:53 24/07/2026 | |
| 87 | ACH/USDT | $0.004173 | $1,902.63 | 12:00:15 24/07/2026 | |
| 88 | ACH/THB | $0.004168 | $1,159.68 | 11:57:11 24/07/2026 | |
| 89 | ACH/USD | $0.004155 | $1,104.24 | 11:56:24 24/07/2026 | |
| 90 | ACH/USD | $0.004178 | $1,066.59 | 11:51:17 24/07/2026 | |
| 91 | ACH/USDC | $0.004197 | $950.57 | 11:56:24 24/07/2026 | |
| 92 | ACH/EUR | $0.004168 | $903.91 | 11:56:24 24/07/2026 | |
| 93 | ACH/USDC | $0.004170 | $860.45 | 12:00:10 24/07/2026 | |
| 94 | ACH/USDC | $0.004170 | $860.44 | 12:00:10 24/07/2026 | |
| 95 | ACH/KRW | $0.004144 | $845.53 | 11:59:53 24/07/2026 | |
| 96 | ACH/INR | $0.004371 | $773.98 | 12:00:10 24/07/2026 | |
| 97 | ACH/USDT | $0.004184 | $735.68 | 11:57:11 24/07/2026 | |
| 98 | ACH/USDT | $0.004177 | $732.50 | 12:00:10 24/07/2026 | |
| 99 | ACH/IDR | $0.004175 | $412.80 | 11:59:54 24/07/2026 | |
| 100 | ACH/IDR | $0.004189 | $383.46 | 12:01:09 24/07/2026 | |
| 101 | ACH/USDT | $0.004176 | $382.31 | 12:01:09 24/07/2026 | |
| 102 | ACH/INR | $0.004273 | $362.83 | 12:00:11 24/07/2026 | |
| 103 | USDT/ACH | $0.9991 | $333.77 | 10:19:03 24/07/2026 | |
| 104 | ACH/USDT | $0.02068 | $173.04 | 11:57:08 24/07/2026 | |
| 105 | ACH/USDT | $0.004177 | $133.35 | 12:00:11 24/07/2026 | |
| 106 | ACH/USDT | $0.004168 | $119.78 | 11:54:11 24/07/2026 | |
| 107 | ACH/IDR | $0.004188 | $113.28 | 12:00:10 24/07/2026 | |
| 108 | ACH/INR | $0.004341 | $64.54 | 12:00:10 24/07/2026 | |
| 109 | ACH/USDT | $0.004188 | $25.06 | 11:57:09 24/07/2026 | |
| 110 | ACH/USD | $0.004193 | $24.97 | 11:57:09 24/07/2026 | |
| 111 | ACH/USDT | $0.004187 | $24.64 | 11:57:12 24/07/2026 | |
| 112 | ACH/USDT | $0.004277 | $11.95 | 12:10:53 22/07/2026 | |
| 113 | WETH/ACH | $1,873.82 | $5.66 | 10:33:35 24/07/2026 | |
| 114 | ETH/ACH | $1,875.45 | $1.45 | 20:43:16 23/07/2026 | |
| 115 | ACH/INR | $0.004378 | $1.14 | 12:00:12 24/07/2026 | |
| 116 | ACH/USDT | $0.004171 | $0.5630 | 12:00:18 24/07/2026 | |
| 117 | WBNB/ACH | $566.96 | $0.5443 | 00:02:34 24/07/2026 | |
| 118 | ACH/USDT | $0.004171 | $0.2978 | 12:00:25 24/07/2026 | |
| 119 | ACH/BTC | $0.006203 | $0 | 11:54:08 24/07/2026 | |
| 120 | ACH/USDT | $0.005424 | $0 | 11:54:08 24/07/2026 | |
| 121 | ACH/USDT | $0.004196 | $0 | 11:54:07 24/07/2026 | |
| 122 | ACH/USDT | $0.004257 | $0 | 12:00:12 24/07/2026 | |
| 123 | ACH/USDC | $0.004180 | $0 | 11:57:12 24/07/2026 | |
| 124 | ACH/INR | $0.006205 | $0 | 11:57:08 24/07/2026 | |
| 125 | ACH/USDT | $0.004197 | $0 | 11:57:08 24/07/2026 | |
| 126 | ACH/USDT | $0.004170 | $0 | 11:57:15 24/07/2026 | |
| 127 | ACH/USDT | $0.004186 | $0 | 11:57:07 24/07/2026 | |
| 128 | ACH/USDT | $0.004147 | $0 | 12:00:55 24/07/2026 | |
| 129 | ACH/USDT | $0.004183 | $0 | 12:00:11 24/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,027,292 với tỷ giá $0.004262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.