Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02077 | $5,115,894 | 16:57:15 16/06/2026 | |
| 2 | ACH/USDT | $0.005458 | $4,970,789 | 17:00:16 16/06/2026 | |
| 3 | ACH/USDT | $0.005464 | $4,886,352 | 17:00:16 16/06/2026 | |
| 4 | ACH/USDT | $0.005466 | $3,413,017 | 17:00:08 16/06/2026 | |
| 5 | ACH/USDT | $0.005460 | $3,347,536 | 16:57:16 16/06/2026 | |
| 6 | ACH/USDT | $0.005457 | $2,629,502 | 17:00:15 16/06/2026 | |
| 7 | ACH/USDT | $0.005461 | $2,339,492 | 17:39:16 12/06/2026 | |
| 8 | ACH/USDT | $0.005459 | $1,823,069 | 16:54:17 16/06/2026 | |
| 9 | ACH/USDT | $0.005446 | $1,802,491 | 16:57:07 16/06/2026 | |
| 10 | ACH/USDT | $0.005316 | $1,684,790 | 17:00:07 16/06/2026 | |
| 11 | ACH/USDT | $0.005476 | $1,589,658 | 17:00:11 16/06/2026 | |
| 12 | ACH/USDT | $0.005460 | $1,486,445 | 16:57:18 16/06/2026 | |
| 13 | ACH/USDT | $0.005446 | $1,081,207 | 16:57:11 16/06/2026 | |
| 14 | ACH/USDT | $0.005457 | $1,018,810 | 17:00:15 16/06/2026 | |
| 15 | ACH/USDT | $0.005422 | $894,604 | 16:59:55 16/06/2026 | |
| 16 | ACH/USDT | $0.005427 | $894,408 | 17:00:10 16/06/2026 | |
| 17 | ACH/USDT | $0.005466 | $747,021 | 16:56:54 16/06/2026 | |
| 18 | ACH/USDT | $0.005454 | $692,100 | 17:00:16 16/06/2026 | |
| 19 | ACH/USDT | $0.005458 | $687,614 | 17:00:15 16/06/2026 | |
| 20 | ACH/USDT | $0.005459 | $668,560 | 16:57:17 16/06/2026 | |
| 21 | ACH/USDT | $0.005459 | $647,780 | 17:00:16 16/06/2026 | |
| 22 | ACH/USDT | $0.005466 | $620,157 | 16:57:08 16/06/2026 | |
| 23 | ACH/USDT | $0.005466 | $547,175 | 17:00:11 16/06/2026 | |
| 24 | ACH/USDT | $0.005459 | $542,035 | 16:54:16 16/06/2026 | |
| 25 | ACH/USDT | $0.005456 | $482,251 | 16:57:11 16/06/2026 | |
| 26 | ACH/USDT | $0.005456 | $480,617 | 17:00:08 16/06/2026 | |
| 27 | ACH/USDT | $0.005455 | $472,956 | 17:00:22 16/06/2026 | |
| 28 | ACH/USDT | $0.005458 | $450,502 | 16:57:15 16/06/2026 | |
| 29 | ACH/USDT | $0.005458 | $450,124 | 16:57:17 16/06/2026 | |
| 30 | ACH/USDT | $0.005456 | $429,752 | 16:57:12 16/06/2026 | |
| 31 | ACH/USDT | $0.005467 | $402,654 | 16:42:22 16/06/2026 | |
| 32 | ACH/USDT | $0.005461 | $378,263 | 16:57:16 16/06/2026 | |
| 33 | ACH/USDT | $0.005466 | $373,437 | 16:57:08 16/06/2026 | |
| 34 | ACH/USDT | $0.005469 | $220,863 | 16:57:11 16/06/2026 | |
| 35 | ACH/USDT | $0.005467 | $213,755 | 16:54:07 16/06/2026 | |
| 36 | ACH/USDT | $0.005459 | $199,419 | 16:57:16 16/06/2026 | |
| 37 | ACH/TRY | $0.005458 | $198,911 | 16:56:54 16/06/2026 | |
| 38 | ACH/USDT | $0.005456 | $192,549 | 16:57:08 16/06/2026 | |
| 39 | ACH/USDT | $0.005462 | $163,948 | 16:57:16 16/06/2026 | |
| 40 | ACH/TRY | $0.005459 | $161,222 | 16:57:09 16/06/2026 | |
| 41 | ACH/USDT | $0.005452 | $152,963 | 17:00:17 16/06/2026 | |
| 42 | ACH/USDT | $0.005466 | $149,758 | 16:57:07 16/06/2026 | |
| 43 | ACH/USDT | $0.005460 | $141,716 | 16:57:07 16/06/2026 | |
| 44 | ACH/USDT | $0.005466 | $120,923 | 16:57:09 16/06/2026 | |
| 45 | ACH/USDT | $0.005466 | $120,092 | 16:57:12 16/06/2026 | |
| 46 | ACH/USDT | $0.005456 | $112,639 | 16:57:07 16/06/2026 | |
| 47 | ACH/USDT | $0.005466 | $107,258 | 17:00:10 16/06/2026 | |
| 48 | ACH/USDT | $0.005457 | $87,700.76 | 16:51:10 16/06/2026 | |
| 49 | ACH/USDT | $0.005462 | $74,354.02 | 17:00:15 16/06/2026 | |
| 50 | ACH/USD | $0.005467 | $74,310.99 | 16:56:59 16/06/2026 | |
| 51 | ACH/USDT | $0.005459 | $68,976.05 | 17:00:15 16/06/2026 | |
| 52 | ACH/USDT | $0.005465 | $68,390.19 | 16:54:09 16/06/2026 | |
| 53 | ACH/TRY | $0.005477 | $64,116.58 | 16:54:11 16/06/2026 | |
| 54 | ACH/USDT | $0.005476 | $62,799.94 | 17:00:08 16/06/2026 | |
| 55 | ACH/USDT | $0.005456 | $60,965.06 | 16:57:07 16/06/2026 | |
| 56 | ACH/USDT | $0.005465 | $57,098.37 | 17:00:08 16/06/2026 | |
| 57 | ACH/KRW | $0.005475 | $55,980.34 | 16:59:53 16/06/2026 | |
| 58 | ACH/USDC | $0.005463 | $55,178.34 | 16:54:09 16/06/2026 | |
| 59 | ACH/USD | $0.005490 | $54,262.23 | 16:59:54 16/06/2026 | |
| 60 | ACH/USDT | $0.005456 | $52,337.97 | 16:57:15 16/06/2026 | |
| 61 | ACH/USDT | $0.005460 | $43,986.30 | 16:51:19 16/06/2026 | |
| 62 | ACH/USDT | $0.005466 | $42,065.82 | 16:57:11 16/06/2026 | |
| 63 | ACH/USDT | $0.005466 | $41,948.01 | 16:54:08 16/06/2026 | |
| 64 | ACH/USDT | $0.005466 | $39,787.62 | 16:57:07 16/06/2026 | |
| 65 | ACH/USDT | $0.005486 | $39,496.33 | 16:54:11 16/06/2026 | |
| 66 | ACH/USDT | $0.005452 | $38,198.49 | 16:57:15 16/06/2026 | |
| 67 | ACH/USDT | $0.005456 | $32,890.43 | 17:00:10 16/06/2026 | |
| 68 | ACH/USDT | $0.005476 | $27,032.53 | 16:54:11 16/06/2026 | |
| 69 | ACH/EUR | $0.005466 | $24,557.71 | 16:57:12 16/06/2026 | |
| 70 | ACH/USDC | $0.005468 | $21,879.37 | 16:56:54 16/06/2026 | |
| 71 | ACH/USDT | $0.005479 | $20,417.26 | 17:00:11 16/06/2026 | |
| 72 | ACH/USD | $0.005450 | $20,157.80 | 17:00:12 16/06/2026 | |
| 73 | ACH/USD | $0.005450 | $20,138.56 | 17:00:10 16/06/2026 | |
| 74 | ACH/USDT | $0.005470 | $19,576.99 | 16:56:53 16/06/2026 | |
| 75 | ACH/USDT | $0.005466 | $18,739.04 | 17:00:13 16/06/2026 | |
| 76 | ACH/USDT | $0.005459 | $18,072.19 | 16:56:23 16/06/2026 | |
| 77 | ACH/USDT | $0.005466 | $17,004.97 | 16:57:09 16/06/2026 | |
| 78 | ACH/USDT | $0.005466 | $14,695.26 | 17:00:07 16/06/2026 | |
| 79 | ACH/USDT | $0.005461 | $14,053.41 | 16:54:19 16/06/2026 | |
| 80 | ACH/USDT | $0.005456 | $13,449.29 | 16:54:07 16/06/2026 | |
| 81 | ACH/USDC | $0.005469 | $12,976.09 | 17:00:07 16/06/2026 | |
| 82 | ACH/USDT | $0.005458 | $11,859.75 | 16:57:16 16/06/2026 | |
| 83 | ACH/USDT | $0.006595 | $10,780.97 | 17:00:11 16/06/2026 | |
| 84 | ACH/USDT | $0.005486 | $9,978.62 | 16:57:07 16/06/2026 | |
| 85 | ACH/USDT | $0.005476 | $9,970.43 | 17:00:10 16/06/2026 | |
| 86 | ACH/USDT | $0.005479 | $9,966.29 | 17:00:12 16/06/2026 | |
| 87 | ACH/USDT | $0.005471 | $9,856.23 | 17:00:12 16/06/2026 | |
| 88 | ACH/USDT | $0.005469 | $8,821.85 | 16:56:54 16/06/2026 | |
| 89 | ACH/USDT | $0.005456 | $8,601.54 | 16:57:17 16/06/2026 | |
| 90 | ACH/USDT | $0.005477 | $8,110.43 | 16:51:08 16/06/2026 | |
| 91 | ACH/USD | $0.005465 | $6,082.49 | 16:54:10 16/06/2026 | |
| 92 | ACH/USDT | $0.005461 | $6,073.82 | 17:00:08 16/06/2026 | |
| 93 | ACH/EUR | $0.005465 | $3,703.61 | 16:59:54 16/06/2026 | |
| 94 | ACH/USDT | $0.005536 | $3,026.53 | 17:00:08 16/06/2026 | |
| 95 | ACH/USD | $0.005472 | $1,891.14 | 15:18:17 16/06/2026 | |
| 96 | ACH/INR | $0.005792 | $1,527.19 | 17:00:07 16/06/2026 | |
| 97 | ACH/USDT | $0.005456 | $1,523.08 | 17:00:07 16/06/2026 | |
| 98 | ACH/USDC | $0.005479 | $849.06 | 17:00:12 16/06/2026 | |
| 99 | ACH/USDC | $0.005479 | $848.89 | 17:00:10 16/06/2026 | |
| 100 | USDT/ACH | $0.9993 | $754.53 | 16:37:52 16/06/2026 | |
| 101 | ACH/USDT | $0.005466 | $721.67 | 16:57:11 16/06/2026 | |
| 102 | ACH/IDR | $0.005474 | $672.28 | 17:00:12 16/06/2026 | |
| 103 | ACH/USDT | $0.005456 | $670.12 | 17:00:12 16/06/2026 | |
| 104 | ACH/USDT | $0.005459 | $655.82 | 16:57:15 16/06/2026 | |
| 105 | ACH/USDT | $0.005426 | $641.49 | 16:57:11 16/06/2026 | |
| 106 | ACH/INR | $0.005890 | $400.07 | 16:57:07 16/06/2026 | |
| 107 | ACH/USDT | $0.005466 | $357.35 | 16:57:07 16/06/2026 | |
| 108 | ACH/INR | $0.005713 | $297.83 | 17:00:11 16/06/2026 | |
| 109 | WETH/ACH | $1,787.69 | $293.77 | 13:10:35 16/06/2026 | |
| 110 | ACH/USDT | $0.005469 | $278.76 | 17:00:15 16/06/2026 | |
| 111 | ACH/USDT | $0.005482 | $242.37 | 16:54:10 16/06/2026 | |
| 112 | ACH/USDT | $0.02069 | $173.07 | 16:54:11 16/06/2026 | |
| 113 | ACH/IDR | $0.005533 | $170.90 | 16:59:54 16/06/2026 | |
| 114 | ACH/THB | $0.005443 | $166.23 | 16:57:07 16/06/2026 | |
| 115 | ACH/INR | $0.005830 | $39.61 | 16:57:11 16/06/2026 | |
| 116 | ACH/USD | $0.005475 | $33.04 | 16:56:54 16/06/2026 | |
| 117 | ACH/USDT | $0.005462 | $20.60 | 16:54:10 16/06/2026 | |
| 118 | ACH/USD | $0.005471 | $18.53 | 16:54:10 16/06/2026 | |
| 119 | ETH/ACH | $1,788.45 | $11.39 | 02:44:05 16/06/2026 | |
| 120 | ACH/USDT | $0.005646 | $7.64 | 16:59:53 16/06/2026 | |
| 121 | WBNB/ACH | $614.95 | $1.29 | 16:16:39 16/06/2026 | |
| 122 | ACH/USDT | $0.005460 | $0.7430 | 17:00:17 16/06/2026 | |
| 123 | ACH/USDT | $0.005460 | $0.4325 | 17:00:19 16/06/2026 | |
| 124 | ACH/BTC | $0.006318 | $0 | 16:57:08 16/06/2026 | |
| 125 | ACH/USDT | $0.006188 | $0 | 16:57:08 16/06/2026 | |
| 126 | ACH/KRW | $0.005434 | $0 | 16:59:23 16/06/2026 | |
| 127 | ACH/USDC | $0.005468 | $0 | 16:57:11 16/06/2026 | |
| 128 | ACH/INR | $0.006341 | $0 | 16:42:08 16/06/2026 | |
| 129 | ACH/USDT | $0.005496 | $0 | 16:42:08 16/06/2026 | |
| 130 | ACH/EUR | $0.006392 | $0 | 17:00:10 16/06/2026 | |
| 131 | ACH/USDT | $0.005466 | $0 | 16:57:10 16/06/2026 | |
| 132 | ACH/USDT | $0.005446 | $0 | 17:03:51 16/06/2026 | |
| 133 | ACH/USDT | $0.005465 | $0 | 17:00:08 16/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 16/06/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,894 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.