Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.008001 | $13,055,196 | 13:54:16 06/05/2026 | |
| 2 | ACH/USDT | $0.007949 | $11,722,582 | 13:57:16 06/05/2026 | |
| 3 | ACH/USDT | $0.007968 | $11,321,632 | 13:57:15 06/05/2026 | |
| 4 | ACH/USDT | $0.007968 | $5,607,095 | 14:00:16 06/05/2026 | |
| 5 | ACH/USDT | $0.02079 | $5,119,397 | 13:57:15 06/05/2026 | |
| 6 | ACH/USDT | $0.007970 | $5,083,741 | 14:00:15 06/05/2026 | |
| 7 | ACH/USDT | $0.007968 | $4,636,583 | 13:56:42 06/05/2026 | |
| 8 | ACH/USDT | $0.007966 | $4,216,499 | 14:00:16 06/05/2026 | |
| 9 | ACH/USDT | $0.007966 | $4,048,636 | 14:00:18 06/05/2026 | |
| 10 | ACH/USDT | $0.007968 | $3,884,088 | 14:00:09 06/05/2026 | |
| 11 | ACH/USDT | $0.007959 | $3,611,871 | 13:57:12 06/05/2026 | |
| 12 | ACH/USDT | $0.008003 | $3,598,894 | 13:54:16 06/05/2026 | |
| 13 | ACH/USDT | $0.007968 | $3,187,155 | 14:00:11 06/05/2026 | |
| 14 | ACH/USDT | $0.007947 | $2,344,010 | 13:57:16 06/05/2026 | |
| 15 | ACH/USDT | $0.007954 | $2,331,228 | 13:57:17 06/05/2026 | |
| 16 | ACH/USDT | $0.007999 | $2,314,630 | 13:57:10 06/05/2026 | |
| 17 | ACH/TRY | $0.007952 | $2,129,241 | 13:56:42 06/05/2026 | |
| 18 | ACH/USDT | $0.007945 | $1,908,651 | 14:00:17 06/05/2026 | |
| 19 | ACH/USDT | $0.007991 | $1,895,429 | 13:54:15 06/05/2026 | |
| 20 | ACH/TRY | $0.007967 | $1,878,320 | 13:57:09 06/05/2026 | |
| 21 | ACH/USDT | $0.007988 | $1,698,917 | 14:00:07 06/05/2026 | |
| 22 | ACH/USDT | $0.007949 | $1,563,798 | 13:57:17 06/05/2026 | |
| 23 | ACH/USDT | $0.007950 | $1,461,706 | 13:57:20 06/05/2026 | |
| 24 | ACH/USD | $0.007948 | $1,346,610 | 13:57:00 06/05/2026 | |
| 25 | ACH/USDT | $0.007955 | $1,302,431 | 13:57:16 06/05/2026 | |
| 26 | ACH/USDT | $0.007950 | $1,226,511 | 13:57:16 06/05/2026 | |
| 27 | ACH/USDT | $0.007969 | $1,151,980 | 13:57:11 06/05/2026 | |
| 28 | ACH/USDT | $0.007949 | $1,106,246 | 13:57:10 06/05/2026 | |
| 29 | ACH/USDT | $0.007969 | $1,090,033 | 13:57:10 06/05/2026 | |
| 30 | ACH/USDT | $0.007968 | $1,087,955 | 14:00:08 06/05/2026 | |
| 31 | ACH/USDT | $0.007952 | $1,082,607 | 13:57:15 06/05/2026 | |
| 32 | ACH/USDT | $0.008069 | $1,014,783 | 13:30:07 06/05/2026 | |
| 33 | ACH/USDT | $0.007980 | $1,001,142 | 13:59:54 06/05/2026 | |
| 34 | ACH/USDT | $0.007969 | $978,459 | 14:00:17 06/05/2026 | |
| 35 | ACH/USDT | $0.007945 | $947,560 | 13:57:16 06/05/2026 | |
| 36 | ACH/USDT | $0.007975 | $885,323 | 13:57:10 06/05/2026 | |
| 37 | ACH/USDT | $0.007967 | $845,961 | 14:00:15 06/05/2026 | |
| 38 | ACH/USDT | $0.007979 | $823,875 | 13:57:12 06/05/2026 | |
| 39 | ACH/USDT | $0.007949 | $687,311 | 13:57:17 06/05/2026 | |
| 40 | ACH/USDT | $0.007969 | $653,017 | 13:57:11 06/05/2026 | |
| 41 | ACH/USDT | $0.007954 | $510,769 | 13:57:15 06/05/2026 | |
| 42 | ACH/EUR | $0.007996 | $504,446 | 13:57:09 06/05/2026 | |
| 43 | ACH/USDT | $0.008017 | $455,735 | 13:54:12 06/05/2026 | |
| 44 | ACH/USDT | $0.007955 | $451,305 | 13:57:15 06/05/2026 | |
| 45 | ACH/USDT | $0.008019 | $421,516 | 13:57:09 06/05/2026 | |
| 46 | ACH/USDT | $0.007968 | $401,035 | 14:00:07 06/05/2026 | |
| 47 | ACH/USDT | $0.007973 | $389,442 | 14:00:19 06/05/2026 | |
| 48 | ACH/USDT | $0.008009 | $379,714 | 13:54:12 06/05/2026 | |
| 49 | ACH/USDT | $0.007984 | $336,791 | 13:54:20 06/05/2026 | |
| 50 | ACH/USDT | $0.008029 | $334,028 | 13:54:11 06/05/2026 | |
| 51 | ACH/USDT | $0.007967 | $325,879 | 13:56:54 06/05/2026 | |
| 52 | ACH/USDT | $0.007965 | $313,393 | 14:00:16 06/05/2026 | |
| 53 | ACH/USDT | $0.007953 | $311,382 | 13:57:15 06/05/2026 | |
| 54 | ACH/USDT | $0.007988 | $297,613 | 14:00:08 06/05/2026 | |
| 55 | ACH/USDT | $0.007959 | $286,655 | 13:57:07 06/05/2026 | |
| 56 | ACH/USDC | $0.008009 | $256,617 | 13:56:54 06/05/2026 | |
| 57 | ACH/USDT | $0.007979 | $213,017 | 13:57:10 06/05/2026 | |
| 58 | ACH/USDT | $0.007959 | $210,696 | 13:57:12 06/05/2026 | |
| 59 | ACH/USDT | $0.008029 | $205,141 | 13:55:53 06/05/2026 | |
| 60 | ACH/USDT | $0.007968 | $182,583 | 14:00:15 06/05/2026 | |
| 61 | ACH/USDT | $0.007979 | $168,589 | 14:00:11 06/05/2026 | |
| 62 | ACH/KRW | $0.008043 | $166,175 | 13:59:54 06/05/2026 | |
| 63 | ACH/USDT | $0.007959 | $163,526 | 13:57:10 06/05/2026 | |
| 64 | ACH/USDT | $0.007969 | $154,179 | 13:57:09 06/05/2026 | |
| 65 | ACH/USDT | $0.008029 | $145,573 | 13:54:07 06/05/2026 | |
| 66 | ACH/USDT | $0.007978 | $140,773 | 14:00:08 06/05/2026 | |
| 67 | ACH/USDT | $0.008006 | $136,904 | 13:54:18 06/05/2026 | |
| 68 | ACH/USDT | $0.007967 | $136,895 | 13:57:10 06/05/2026 | |
| 69 | ACH/USDT | $0.007964 | $135,684 | 13:57:07 06/05/2026 | |
| 70 | ACH/USDT | $0.007969 | $124,223 | 13:57:08 06/05/2026 | |
| 71 | ACH/USDT | $0.007965 | $121,153 | 14:00:15 06/05/2026 | |
| 72 | ACH/USD | $0.007990 | $113,836 | 13:59:54 06/05/2026 | |
| 73 | ACH/USDT | $0.008050 | $113,123 | 13:54:11 06/05/2026 | |
| 74 | ACH/USDT | $0.007969 | $109,739 | 13:57:09 06/05/2026 | |
| 75 | ACH/TRY | $0.007976 | $103,947 | 14:00:08 06/05/2026 | |
| 76 | ACH/USDT | $0.008003 | $101,361 | 13:54:07 06/05/2026 | |
| 77 | ACH/USD | $0.007980 | $100,311 | 14:00:12 06/05/2026 | |
| 78 | ACH/USD | $0.007980 | $100,310 | 14:00:09 06/05/2026 | |
| 79 | ACH/USDT | $0.007969 | $86,864.23 | 14:00:13 06/05/2026 | |
| 80 | ACH/USDT | $0.007969 | $82,924.81 | 14:00:14 06/05/2026 | |
| 81 | ACH/USDT | $0.008017 | $71,616.76 | 13:45:16 06/05/2026 | |
| 82 | ACH/USDT | $0.007994 | $62,791.04 | 14:00:11 06/05/2026 | |
| 83 | ACH/USDT | $0.007950 | $59,923.32 | 13:57:16 06/05/2026 | |
| 84 | ACH/USDT | $0.007993 | $58,226.89 | 13:56:24 06/05/2026 | |
| 85 | ACH/USDT | $0.007958 | $53,000.79 | 14:00:09 06/05/2026 | |
| 86 | ACH/USDC | $0.008012 | $52,785.07 | 13:54:07 06/05/2026 | |
| 87 | ACH/USDT | $0.007969 | $31,877.20 | 14:00:16 06/05/2026 | |
| 88 | ACH/USD | $0.008041 | $19,990.36 | 13:57:11 06/05/2026 | |
| 89 | ACH/USDT | $0.007978 | $14,845.65 | 14:00:12 06/05/2026 | |
| 90 | ACH/USDT | $0.007978 | $14,845.54 | 14:00:09 06/05/2026 | |
| 91 | ACH/USDT | $0.007969 | $14,824.51 | 13:57:08 06/05/2026 | |
| 92 | ACH/EUR | $0.008038 | $14,085.72 | 13:59:24 06/05/2026 | |
| 93 | ACH/USDT | $0.008098 | $11,505.89 | 13:57:11 06/05/2026 | |
| 94 | ACH/USDT | $0.006598 | $10,786.08 | 14:00:08 06/05/2026 | |
| 95 | ACH/USDT | $0.007979 | $9,327.30 | 14:00:12 06/05/2026 | |
| 96 | ACH/INR | $0.008112 | $8,994.15 | 14:00:12 06/05/2026 | |
| 97 | ACH/USDT | $0.007979 | $5,601.45 | 14:00:08 06/05/2026 | |
| 98 | USDT/ACH | $1.00 | $4,913.31 | 13:56:42 06/05/2026 | |
| 99 | ACH/USDT | $0.008109 | $4,357.77 | 14:00:11 06/05/2026 | |
| 100 | ACH/USDT | $0.007978 | $3,917.82 | 14:00:16 06/05/2026 | |
| 101 | ACH/IDR | $0.008000 | $3,917.82 | 14:00:16 06/05/2026 | |
| 102 | ACH/USDT | $0.007982 | $3,768.06 | 13:59:53 06/05/2026 | |
| 103 | ACH/INR | $0.008451 | $3,566.78 | 13:57:10 06/05/2026 | |
| 104 | ACH/THB | $0.008011 | $3,229.92 | 13:57:09 06/05/2026 | |
| 105 | ACH/KRW | $0.008090 | $2,642.84 | 13:54:53 06/05/2026 | |
| 106 | ACH/IDR | $0.008098 | $1,836.37 | 13:59:24 06/05/2026 | |
| 107 | ACH/USDT | $0.007969 | $1,785.27 | 13:57:10 06/05/2026 | |
| 108 | ACH/USD | $0.008080 | $1,645.31 | 13:56:23 06/05/2026 | |
| 109 | ACH/USDC | $0.007968 | $1,357.17 | 14:00:12 06/05/2026 | |
| 110 | ACH/USDC | $0.007968 | $1,357.16 | 14:00:09 06/05/2026 | |
| 111 | WETH/ACH | $2,369.05 | $1,297.35 | 13:56:23 06/05/2026 | |
| 112 | ACH/USDT | $0.008014 | $686.77 | 14:00:15 06/05/2026 | |
| 113 | ACH/INR | $0.008134 | $513.74 | 13:54:08 06/05/2026 | |
| 114 | ACH/USDT | $0.007969 | $258.69 | 13:57:09 06/05/2026 | |
| 115 | ACH/USD | $0.007932 | $251.92 | 13:57:17 06/05/2026 | |
| 116 | ACH/USDT | $0.02070 | $173.15 | 13:54:11 06/05/2026 | |
| 117 | ACH/USDT | $0.007928 | $127.65 | 14:00:10 06/05/2026 | |
| 118 | ACH/INR | $0.007911 | $126.62 | 14:00:10 06/05/2026 | |
| 119 | ETH/ACH | $2,329.33 | $125.23 | 11:51:49 06/05/2026 | |
| 120 | ACH/USDC | $0.008020 | $103.13 | 13:56:23 06/05/2026 | |
| 121 | ACH/USDT | $0.007969 | $76.71 | 13:57:07 06/05/2026 | |
| 122 | ACH/BTC | $0.007741 | $62.57 | 13:54:07 06/05/2026 | |
| 123 | ACH/USDC | $0.007949 | $39.91 | 13:57:09 06/05/2026 | |
| 124 | ACH/USDT | $0.008030 | $33.93 | 13:54:12 06/05/2026 | |
| 125 | ACH/USDT | $0.008209 | $29.80 | 13:59:23 06/05/2026 | |
| 126 | WBNB/ACH | $634.23 | $28.00 | 13:56:42 06/05/2026 | |
| 127 | ACH/USD | $0.008018 | $23.19 | 13:54:12 06/05/2026 | |
| 128 | ACH/USDT | $0.007966 | $3.92 | 14:00:18 06/05/2026 | |
| 129 | ACH/USDT | $0.007966 | $2.19 | 14:00:19 06/05/2026 | |
| 130 | ACH/USDT | $0.009885 | $0.005457 | 13:54:11 06/05/2026 | |
| 131 | ACH/USDT | $0.007365 | $0 | 13:54:07 06/05/2026 | |
| 132 | ACH/INR | $0.006310 | $0 | 13:45:12 06/05/2026 | |
| 133 | ACH/USDT | $0.007997 | $0 | 13:45:12 06/05/2026 | |
| 134 | ACH/USDT | $0.007946 | $0 | 13:57:15 06/05/2026 | |
| 135 | ACH/EUR | $0.006043 | $0 | 13:57:09 06/05/2026 | |
| 136 | ACH/USDT | $0.007940 | $0 | 14:03:50 06/05/2026 | |
| 137 | ACH/USDT | $0.007976 | $0 | 14:00:11 06/05/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 06/05/2026, cặp giao dịch ACH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,055,196 với tỷ giá $0.008001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.