Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005181 | $5,252,051 | 07:00:16 21/06/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,113,764 | 06:57:15 21/06/2026 | |
| 3 | ACH/USDT | $0.005195 | $4,978,752 | 07:00:16 21/06/2026 | |
| 4 | ACH/USDT | $0.005194 | $3,243,833 | 07:00:09 21/06/2026 | |
| 5 | ACH/USDT | $0.005183 | $2,655,208 | 07:00:15 21/06/2026 | |
| 6 | ACH/USDT | $0.005187 | $2,416,284 | 06:57:16 21/06/2026 | |
| 7 | ACH/USDT | $0.005205 | $2,156,728 | 06:57:09 21/06/2026 | |
| 8 | ACH/USDT | $0.005195 | $1,437,906 | 06:54:16 21/06/2026 | |
| 9 | ACH/USDT | $0.005204 | $1,362,663 | 06:57:08 21/06/2026 | |
| 10 | ACH/USDT | $0.005194 | $1,139,356 | 07:00:08 21/06/2026 | |
| 11 | ACH/USDT | $0.005298 | $861,728 | 06:59:55 21/06/2026 | |
| 12 | ACH/USDT | $0.005298 | $861,623 | 07:00:07 21/06/2026 | |
| 13 | ACH/USDT | $0.005183 | $819,994 | 07:00:16 21/06/2026 | |
| 14 | ACH/USDT | $0.005204 | $817,748 | 06:57:08 21/06/2026 | |
| 15 | ACH/USDT | $0.005186 | $803,356 | 06:57:20 21/06/2026 | |
| 16 | ACH/USDT | $0.005178 | $736,986 | 07:00:16 21/06/2026 | |
| 17 | ACH/USDT | $0.005180 | $694,358 | 07:00:16 21/06/2026 | |
| 18 | ACH/USDT | $0.005194 | $561,092 | 06:57:17 21/06/2026 | |
| 19 | ACH/USDT | $0.005194 | $559,266 | 06:56:54 21/06/2026 | |
| 20 | ACH/USDT | $0.005187 | $458,572 | 06:57:16 21/06/2026 | |
| 21 | ACH/USDT | $0.005194 | $457,326 | 06:57:09 21/06/2026 | |
| 22 | ACH/USDT | $0.005184 | $403,419 | 07:00:11 21/06/2026 | |
| 23 | ACH/USDT | $0.005204 | $401,539 | 06:57:10 21/06/2026 | |
| 24 | ACH/USDT | $0.005184 | $333,329 | 07:00:08 21/06/2026 | |
| 25 | ACH/USDT | $0.005184 | $332,082 | 06:57:10 21/06/2026 | |
| 26 | ACH/USDT | $0.005186 | $323,983 | 06:57:15 21/06/2026 | |
| 27 | ACH/USDT | $0.005186 | $323,172 | 06:57:19 21/06/2026 | |
| 28 | ACH/USDT | $0.005204 | $279,469 | 06:57:10 21/06/2026 | |
| 29 | ACH/USDT | $0.005184 | $262,792 | 07:00:15 21/06/2026 | |
| 30 | ACH/USDT | $0.005188 | $250,715 | 06:57:17 21/06/2026 | |
| 31 | ACH/USDT | $0.005198 | $228,774 | 06:48:16 21/06/2026 | |
| 32 | ACH/USDT | $0.005186 | $164,465 | 06:57:16 21/06/2026 | |
| 33 | ACH/USDT | $0.005178 | $163,129 | 07:00:19 21/06/2026 | |
| 34 | ACH/USDT | $0.005204 | $159,840 | 06:57:08 21/06/2026 | |
| 35 | ACH/USDT | $0.005334 | $152,737 | 06:54:10 21/06/2026 | |
| 36 | ACH/USDT | $0.005206 | $150,139 | 06:57:10 21/06/2026 | |
| 37 | ACH/USDT | $0.005204 | $149,656 | 06:54:12 21/06/2026 | |
| 38 | ACH/USDT | $0.005186 | $142,941 | 06:57:17 21/06/2026 | |
| 39 | ACH/TRY | $0.005206 | $111,214 | 06:56:54 21/06/2026 | |
| 40 | ACH/USDT | $0.005199 | $103,383 | 06:48:18 21/06/2026 | |
| 41 | ACH/USDT | $0.005184 | $101,743 | 06:57:11 21/06/2026 | |
| 42 | ACH/USDT | $0.005184 | $96,856.71 | 06:57:09 21/06/2026 | |
| 43 | ACH/USDT | $0.005194 | $86,761.19 | 07:00:08 21/06/2026 | |
| 44 | ACH/USDT | $0.005183 | $86,309.84 | 07:00:15 21/06/2026 | |
| 45 | ACH/USDT | $0.005194 | $85,998.31 | 06:48:11 21/06/2026 | |
| 46 | ACH/TRY | $0.005195 | $85,088.31 | 06:57:11 21/06/2026 | |
| 47 | ACH/USDT | $0.005194 | $84,606.10 | 06:57:11 21/06/2026 | |
| 48 | ACH/USD | $0.005205 | $82,441.98 | 06:57:00 21/06/2026 | |
| 49 | ACH/USDT | $0.005179 | $79,121.45 | 07:00:16 21/06/2026 | |
| 50 | ACH/USDT | $0.005184 | $73,212.02 | 07:00:12 21/06/2026 | |
| 51 | ACH/USDT | $0.005201 | $63,999.54 | 06:57:07 21/06/2026 | |
| 52 | ACH/EUR | $0.005198 | $63,364.34 | 06:57:11 21/06/2026 | |
| 53 | ACH/USDT | $0.005179 | $62,739.13 | 07:00:15 21/06/2026 | |
| 54 | ACH/TRY | $0.005197 | $62,621.25 | 07:00:08 21/06/2026 | |
| 55 | ACH/USDT | $0.005186 | $60,944.55 | 07:00:12 21/06/2026 | |
| 56 | ACH/USDC | $0.005200 | $54,213.21 | 06:57:07 21/06/2026 | |
| 57 | ACH/USDT | $0.005194 | $52,243.12 | 06:57:09 21/06/2026 | |
| 58 | ACH/USDT | $0.005193 | $50,632.92 | 06:54:20 21/06/2026 | |
| 59 | ACH/USDT | $0.005194 | $48,088.99 | 07:00:09 21/06/2026 | |
| 60 | ACH/USDT | $0.005196 | $43,339.60 | 06:59:53 21/06/2026 | |
| 61 | ACH/USDT | $0.005188 | $42,115.25 | 06:57:18 21/06/2026 | |
| 62 | ACH/USDT | $0.005214 | $38,701.55 | 06:45:11 21/06/2026 | |
| 63 | ACH/USDT | $0.005194 | $36,887.38 | 06:57:09 21/06/2026 | |
| 64 | ACH/USDT | $0.005204 | $36,742.11 | 07:00:08 21/06/2026 | |
| 65 | ACH/USDT | $0.005213 | $33,258.44 | 06:54:10 21/06/2026 | |
| 66 | ACH/USD | $0.005210 | $32,546.17 | 06:59:55 21/06/2026 | |
| 67 | ACH/USDT | $0.005184 | $26,775.04 | 06:57:19 21/06/2026 | |
| 68 | ACH/USDT | $0.005200 | $24,820.05 | 06:54:08 21/06/2026 | |
| 69 | ACH/USDT | $0.005184 | $23,217.32 | 07:00:11 21/06/2026 | |
| 70 | ACH/USDC | $0.005219 | $18,449.17 | 06:56:42 21/06/2026 | |
| 71 | ACH/USDT | $0.005186 | $17,641.02 | 06:57:16 21/06/2026 | |
| 72 | ACH/KRW | $0.005148 | $16,071.60 | 06:59:54 21/06/2026 | |
| 73 | ACH/USDT | $0.005197 | $15,938.01 | 06:56:23 21/06/2026 | |
| 74 | ACH/USDT | $0.005174 | $15,720.48 | 07:00:12 21/06/2026 | |
| 75 | ACH/USD | $0.005200 | $15,481.41 | 07:00:10 21/06/2026 | |
| 76 | ACH/USD | $0.005200 | $15,476.13 | 07:00:09 21/06/2026 | |
| 77 | ACH/USDT | $0.005184 | $13,960.21 | 07:00:11 21/06/2026 | |
| 78 | ACH/USDC | $0.005189 | $13,007.84 | 07:00:11 21/06/2026 | |
| 79 | ACH/USDT | $0.005196 | $12,980.16 | 07:00:11 21/06/2026 | |
| 80 | ACH/USDT | $0.005184 | $10,815.48 | 06:57:10 21/06/2026 | |
| 81 | ACH/USDT | $0.006592 | $10,776.74 | 07:00:10 21/06/2026 | |
| 82 | ACH/USDT | $0.005204 | $9,092.22 | 07:00:09 21/06/2026 | |
| 83 | ACH/USDT | $0.005209 | $9,087.19 | 07:00:10 21/06/2026 | |
| 84 | ACH/USDT | $0.005194 | $9,056.37 | 06:54:10 21/06/2026 | |
| 85 | ACH/USDT | $0.005198 | $7,424.18 | 07:00:10 21/06/2026 | |
| 86 | ACH/USDT | $0.005198 | $7,405.86 | 06:57:10 21/06/2026 | |
| 87 | ACH/USDT | $0.005189 | $6,896.82 | 07:00:17 21/06/2026 | |
| 88 | ACH/USDT | $0.005202 | $5,562.47 | 06:56:54 21/06/2026 | |
| 89 | ACH/USDT | $0.005205 | $5,447.52 | 06:54:09 21/06/2026 | |
| 90 | ACH/USDT | $0.005140 | $4,992.78 | 22:57:19 20/06/2026 | |
| 91 | ACH/USDT | $0.005184 | $3,543.63 | 06:57:16 21/06/2026 | |
| 92 | ACH/EUR | $0.005186 | $2,648.47 | 06:59:55 21/06/2026 | |
| 93 | ACH/USDT | $0.005094 | $2,406.39 | 07:00:09 21/06/2026 | |
| 94 | ACH/USD | $0.005213 | $2,031.85 | 06:36:21 21/06/2026 | |
| 95 | ACH/USD | $0.005221 | $1,910.99 | 06:54:10 21/06/2026 | |
| 96 | ACH/USDT | $0.005194 | $1,201.32 | 06:57:09 21/06/2026 | |
| 97 | ACH/INR | $0.005543 | $1,175.07 | 06:57:09 21/06/2026 | |
| 98 | ACH/USDC | $0.005200 | $747.75 | 07:00:10 21/06/2026 | |
| 99 | ACH/USDC | $0.005199 | $747.67 | 07:00:09 21/06/2026 | |
| 100 | USDT/ACH | $0.9988 | $713.91 | 06:58:45 21/06/2026 | |
| 101 | ACH/USDT | $0.005194 | $503.15 | 06:57:09 21/06/2026 | |
| 102 | ACH/THB | $0.005151 | $469.25 | 06:57:07 21/06/2026 | |
| 103 | ACH/IDR | $0.005228 | $433.00 | 07:00:13 21/06/2026 | |
| 104 | ACH/USDT | $0.005194 | $430.19 | 07:00:13 21/06/2026 | |
| 105 | ACH/USDT | $0.005180 | $424.31 | 07:00:15 21/06/2026 | |
| 106 | WETH/ACH | $1,739.64 | $385.78 | 04:13:11 21/06/2026 | |
| 107 | ACH/USD | $0.005188 | $343.12 | 06:56:54 21/06/2026 | |
| 108 | ACH/USDT | $0.005187 | $196.19 | 06:57:15 21/06/2026 | |
| 109 | ACH/USDT | $0.02068 | $172.98 | 06:57:08 21/06/2026 | |
| 110 | ACH/USDT | $0.005274 | $129.71 | 06:59:53 21/06/2026 | |
| 111 | ACH/USDT | $0.005047 | $124.00 | 06:54:10 21/06/2026 | |
| 112 | ACH/INR | $0.005575 | $46.97 | 07:00:11 21/06/2026 | |
| 113 | ACH/INR | $0.005677 | $45.11 | 07:00:08 21/06/2026 | |
| 114 | ACH/IDR | $0.005161 | $38.17 | 06:59:55 21/06/2026 | |
| 115 | ACH/USDT | $0.005193 | $19.89 | 06:57:09 21/06/2026 | |
| 116 | ACH/USD | $0.005204 | $18.56 | 06:57:09 21/06/2026 | |
| 117 | ACH/USDT | $0.005104 | $12.56 | 07:00:08 21/06/2026 | |
| 118 | ETH/ACH | $1,738.94 | $11.54 | 02:40:08 21/06/2026 | |
| 119 | ACH/INR | $0.005965 | $5.71 | 07:00:08 21/06/2026 | |
| 120 | WBNB/ACH | $587.61 | $2.44 | 05:07:27 21/06/2026 | |
| 121 | ACH/USDT | $0.005178 | $1.45 | 07:01:17 21/06/2026 | |
| 122 | ACH/USDT | $0.005180 | $0.4675 | 07:00:20 21/06/2026 | |
| 123 | ACH/BTC | $0.006100 | $0 | 06:54:08 21/06/2026 | |
| 124 | ACH/USDT | $0.005422 | $0 | 06:54:08 21/06/2026 | |
| 125 | ACH/KRW | $0.005193 | $0 | 06:59:53 21/06/2026 | |
| 126 | ACH/USDC | $0.005189 | $0 | 06:57:09 21/06/2026 | |
| 127 | ACH/USDT | $0.005194 | $0 | 07:00:08 21/06/2026 | |
| 128 | ACH/INR | $0.006338 | $0 | 06:54:08 21/06/2026 | |
| 129 | ACH/USDT | $0.005194 | $0 | 06:54:08 21/06/2026 | |
| 130 | ACH/EUR | $0.006321 | $0 | 07:00:10 21/06/2026 | |
| 131 | ACH/USDT | $0.005184 | $0 | 06:57:08 21/06/2026 | |
| 132 | ACH/USDT | $0.005171 | $0 | 07:03:56 21/06/2026 | |
| 133 | ACH/USDT | $0.005201 | $0 | 07:00:11 21/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 21/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,252,051 với tỷ giá $0.005181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.