Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,655,170,857,698 Khối lượng (24h): $131,676,557,406 Thị phần: BTC: 59.6%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #361 02:38:00 25/08/2026
Giá Alchemy Pay (ACH)
$0.004951 -1.86%
0.00000006274 BTC 128 VND
Thấp: $0.004880 Cao: $0.005146

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.005004 $9,612,849 02:00:07 25/08/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,119,293 01:57:15 25/08/2026
3 OneEx OneEx ACH/USDT $0.005005 $4,923,069 02:00:16 25/08/2026
4 Binance Binance ACH/USDT $0.005010 $2,141,261 01:54:17 25/08/2026
5 CoinP CoinP ACH/USDT $0.005003 $2,090,718 02:00:22 25/08/2026
6 BlockFin BlockFin ACH/USDT $0.005021 $1,339,525 02:00:11 25/08/2026
7 BloFin BloFin ACH/USDT $0.004989 $802,244 01:57:07 25/08/2026
8 KTX KTX ACH/USDT $0.005003 $770,145 02:00:16 25/08/2026
9 BiKing BiKing ACH/USDT $0.005006 $663,347 02:00:16 25/08/2026
10 Bitbaby Bitbaby ACH/USDT $0.005002 $456,225 02:00:16 25/08/2026
11 Binance Binance ACH/USDT $0.005010 $453,987 01:56:42 25/08/2026
12 CoinW CoinW ACH/USDT $0.005004 $423,225 01:57:18 25/08/2026
13 x.me Exchange x.me Exchange ACH/USDT $0.005004 $395,757 01:57:18 25/08/2026
14 Bitbase Bitbase ACH/USDT $0.005006 $380,429 01:57:17 25/08/2026
15 Pionex Pionex ACH/USDT $0.005010 $376,117 01:57:09 25/08/2026
16 Bitget Bitget ACH/USDT $0.005008 $367,723 01:54:16 25/08/2026
17 Cofinex Cofinex ACH/USDT $0.005011 $367,604 02:00:17 25/08/2026
18 CRMClick CRMClick ACH/USDT $0.004969 $362,381 01:54:08 25/08/2026
19 HTX HTX ACH/USDT $0.004969 $362,376 01:59:25 25/08/2026
20 Picol Picol ACH/USDT $0.005010 $331,475 02:00:08 25/08/2026
21 Binance Binance ACH/TRY $0.005009 $253,402 01:56:42 25/08/2026
22 Phemex Phemex ACH/USDT $0.005020 $246,706 01:57:11 25/08/2026
23 GroveX GroveX ACH/USDT $0.005010 $241,112 02:00:07 25/08/2026
24 Hotcoin Hotcoin ACH/USDT $0.005000 $239,728 01:57:18 25/08/2026
25 BTCC BTCC ACH/USDT $0.005030 $226,839 01:57:10 25/08/2026
26 CoinUp.io CoinUp.io ACH/USDT $0.005009 $224,602 01:54:13 25/08/2026
27 MEXC MEXC ACH/USDT $0.005004 $223,258 01:57:16 25/08/2026
28 YUBIT YUBIT ACH/USDT $0.005000 $153,189 01:57:12 25/08/2026
29 Bitcastle Bitcastle ACH/USDT $0.005008 $143,146 02:00:19 25/08/2026
30 Binance TR Binance TR ACH/TRY $0.005007 $136,116 01:57:09 25/08/2026
31 Azbit Azbit ACH/USDT $0.005022 $128,368 01:57:08 25/08/2026
32 UZX UZX ACH/USDT $0.005010 $125,594 01:57:16 25/08/2026
33 Bybit Bybit ACH/USDT $0.005007 $119,035 01:54:08 25/08/2026
34 Coinbase Exchange Coinbase Exchange ACH/USD $0.005022 $116,444 01:57:00 25/08/2026
35 Toobit Toobit ACH/USDT $0.005010 $112,894 01:57:12 25/08/2026
36 EasiCoin EasiCoin ACH/USDT $0.005007 $104,669 02:00:16 25/08/2026
37 SuperEx SuperEx ACH/USDT $0.005015 $89,580.84 01:54:11 25/08/2026
38 MEXC MEXC ACH/USDT $0.005018 $87,467.29 01:54:07 25/08/2026
39 Bitunix Bitunix ACH/USDT $0.005010 $81,506.09 01:54:10 25/08/2026
40 CoinW CoinW ACH/USDT $0.005025 $81,177.72 01:57:11 25/08/2026
41 OKX OKX ACH/USDT $0.005003 $79,441.79 01:56:53 25/08/2026
42 LeveX LeveX ACH/USDT $0.005007 $70,370.38 02:00:16 25/08/2026
43 CoinTR CoinTR ACH/TRY $0.005009 $63,915.02 02:00:11 25/08/2026
44 Binance Binance ACH/USDC $0.005010 $58,363.86 01:56:42 25/08/2026
45 BitKan BitKan ACH/USDT $0.005020 $58,041.96 02:00:12 25/08/2026
46 Gate Gate ACH/USDT $0.005017 $57,810.02 01:54:20 25/08/2026
47 x.me Exchange x.me Exchange ACH/USDT $0.005010 $56,762.22 01:57:12 25/08/2026
48 MEXC MEXC ACH/USDC $0.005029 $53,135.96 01:54:07 25/08/2026
49 BingX BingX ACH/USDT $0.005010 $50,651.26 01:57:07 25/08/2026
50 BlockFin BlockFin ACH/USDT $0.005001 $49,013.84 02:00:16 25/08/2026
51 Ourbit Ourbit ACH/USDT $0.005015 $48,195.31 01:48:10 25/08/2026
52 Tapbit Tapbit ACH/USDT $0.005000 $45,281.49 01:57:08 25/08/2026
53 BVOX BVOX ACH/USDT $0.004999 $41,634.76 01:57:11 25/08/2026
54 Bitget Bitget ACH/USDT $0.005018 $40,683.55 01:55:04 25/08/2026
55 Zoomex Zoomex ACH/USDT $0.005001 $40,588.07 01:57:18 25/08/2026
56 CoinTR CoinTR ACH/USDT $0.005001 $38,944.98 02:00:11 25/08/2026
57 DigiFinex DigiFinex ACH/USDT $0.005020 $38,048.59 01:57:08 25/08/2026
58 PointPay PointPay ACH/USDT $0.005002 $35,675.68 01:57:11 25/08/2026
59 Bitcastle Bitcastle ACH/USDT $0.005000 $28,801.30 02:00:13 25/08/2026
60 KCEX KCEX ACH/USDT $0.005020 $28,629.18 01:57:12 25/08/2026
61 Bithumb Bithumb ACH/KRW $0.005053 $26,740.66 01:59:54 25/08/2026
62 KuCoin KuCoin ACH/USDT $0.005015 $25,746.99 01:56:23 25/08/2026
63 B2Z Exchange B2Z Exchange ACH/USD $0.005020 $22,468.46 02:00:07 25/08/2026
64 BITmarkets BITmarkets ACH/USD $0.005020 $22,468.09 02:00:07 25/08/2026
65 EasiCoin EasiCoin ACH/USDT $0.005010 $20,901.73 02:00:12 25/08/2026
66 WEEX WEEX ACH/USDT $0.005010 $18,347.78 01:57:10 25/08/2026
67 Bitvavo Bitvavo ACH/EUR $0.005018 $18,265.70 01:57:12 25/08/2026
68 Gate Gate ACH/USDT $0.005027 $15,644.00 01:56:24 25/08/2026
69 KuCoin KuCoin ACH/USDT $0.004946 $15,436.43 01:54:19 25/08/2026
70 BYDFi BYDFi ACH/USDT $0.005000 $15,167.84 01:57:11 25/08/2026
71 LATOKEN LATOKEN ACH/USDT $0.004996 $14,467.56 01:57:11 25/08/2026
72 KTX KTX ACH/USDT $0.005020 $13,870.78 02:00:07 25/08/2026
73 ZKE ZKE ACH/USDT $0.005000 $12,672.60 02:00:09 25/08/2026
74 BYDFi BYDFi ACH/USDC $0.005000 $12,642.84 01:57:11 25/08/2026
75 Kraken Kraken ACH/USD $0.005010 $12,357.71 01:59:24 25/08/2026
76 B2Z Exchange B2Z Exchange ACH/USDT $0.005020 $11,171.64 02:00:07 25/08/2026
77 BTSE BTSE ACH/USDT $0.005000 $11,169.99 01:57:11 25/08/2026
78 Aivora Exchange Aivora Exchange ACH/USDT $0.006601 $10,790.53 02:00:13 25/08/2026
79 BITmarkets BITmarkets ACH/USDT $0.005020 $10,737.45 02:00:07 25/08/2026
80 Pionex Pionex ACH/USDT $0.005007 $9,723.63 01:57:16 25/08/2026
81 Cryptomus Cryptomus ACH/USDT $0.005015 $7,870.46 01:57:11 25/08/2026
82 Revolut X Revolut X ACH/USD $0.005006 $7,519.61 02:00:13 25/08/2026
83 Kraken Kraken ACH/EUR $0.004968 $6,163.38 01:59:24 25/08/2026
84 BloFin BloFin ACH/USDT $0.005009 $4,970.82 01:48:16 25/08/2026
85 Tothemoon Tothemoon ACH/USDT $0.005015 $4,891.83 02:00:12 25/08/2026
86 BYDFi BYDFi ACH/USDT $0.005007 $2,566.78 02:00:16 25/08/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004949 $2,446.64 01:57:08 25/08/2026
88 XBO.com XBO.com ACH/USDT $0.004947 $2,417.34 02:00:07 25/08/2026
89 ICRYPEX ICRYPEX ACH/USDT $0.004810 $2,313.47 02:00:07 25/08/2026
90 CoinEx CoinEx ACH/USDT $0.005003 $1,938.71 01:59:23 25/08/2026
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9999 $1,681.66 01:49:06 25/08/2026
92 OKX OKX ACH/USDC $0.005074 $1,422.61 01:56:23 25/08/2026
93 OKX OKX ACH/USD $0.005101 $1,283.74 01:56:23 25/08/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004965 $1,236.84 00:54:17 25/08/2026
95 BITmarkets BITmarkets ACH/USDC $0.004990 $1,044.05 02:00:07 25/08/2026
96 B2Z Exchange B2Z Exchange ACH/USDC $0.004991 $1,044.02 02:00:07 25/08/2026
97 Koinpark Koinpark ACH/INR $0.005275 $963.52 02:00:12 25/08/2026
98 Bitkub Bitkub ACH/THB $0.004971 $947.14 01:57:07 25/08/2026
99 Koinpark Koinpark ACH/USDT $0.005010 $907.72 02:00:12 25/08/2026
100 WazirX WazirX ACH/INR $0.005089 $607.88 02:00:12 25/08/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,476.24 $288.25 01:15:35 25/08/2026
102 TRIV TRIV ACH/IDR $0.005021 $256.99 02:00:11 25/08/2026
103 TRIV TRIV ACH/USDT $0.005010 $256.39 02:00:11 25/08/2026
104 BitradeX BitradeX ACH/USDT $0.02070 $173.22 01:48:09 25/08/2026
105 ADEN ADEN ACH/USDT $0.004997 $158.80 02:00:58 25/08/2026
106 BITmarkets BITmarkets ACH/IDR $0.005006 $138.23 02:00:07 25/08/2026
107 CoinDCX CoinDCX ACH/INR $0.005114 $119.48 02:00:08 25/08/2026
108 Indodax Indodax ACH/IDR $0.005134 $81.34 01:59:24 25/08/2026
109 Tokocrypto Tokocrypto ACH/USDT $0.005010 $50.78 01:57:11 25/08/2026
110 CoinDCX CoinDCX ACH/USDT $0.005010 $35.03 02:00:08 25/08/2026
111 WazirX WazirX ACH/USDT $0.004910 $31.88 02:00:12 25/08/2026
112 ZebPay ZebPay ACH/INR $0.005203 $30.28 02:00:07 25/08/2026
113 CEX.IO CEX.IO ACH/USDT $0.005009 $29.67 01:57:10 25/08/2026
114 CEX.IO CEX.IO ACH/USD $0.005016 $29.58 01:57:10 25/08/2026
115 Variational Variational ACH/USDC $0.005006 $10.99 02:03:17 25/08/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,505.12 $7.44 14:47:09 24/08/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $703.50 $2.09 21:21:02 24/08/2026
118 Binance.US Binance.US ACH/USDT $0.005110 $0.9964 01:59:53 25/08/2026
119 SunX SunX ACH/USDT $0.005006 $0.6376 02:00:19 25/08/2026
120 Ulink Ulink ACH/USDT $0.005006 $0.3367 02:00:18 25/08/2026
121 HitBTC HitBTC ACH/BTC $0.007498 $0 02:00:08 25/08/2026
122 HitBTC HitBTC ACH/USDT $0.005428 $0 02:00:08 25/08/2026
123 Coinone Coinone ACH/KRW $0.004969 $0 01:59:53 25/08/2026
124 BitMart BitMart ACH/USDT $0.004264 $0 02:00:16 25/08/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.005010 $0 01:57:11 25/08/2026
126 Giottus Giottus ACH/INR $0.005220 $0 01:45:10 25/08/2026
127 Giottus Giottus ACH/USDT $0.005021 $0 01:45:10 25/08/2026
128 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005007 $0 01:57:08 25/08/2026
129 WOO X WOO X ACH/USDT $0.005003 $0 01:57:15 25/08/2026
130 Binance TH Binance TH ACH/USDT $0.005010 $0 01:57:11 25/08/2026
131 Gate US Gate US ACH/USDT $0.005016 $0 02:00:11 25/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 25/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,612,849 với tỷ giá $0.005004.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá