Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005158 | $9,579,728 | 22:00:11 29/08/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,119,661 | 21:57:15 29/08/2026 | |
| 3 | ACH/USDT | $0.005153 | $5,108,249 | 22:00:15 29/08/2026 | |
| 4 | ACH/USDT | $0.005176 | $3,835,166 | 21:57:16 29/08/2026 | |
| 5 | ACH/USDT | $0.005172 | $2,448,908 | 21:57:15 29/08/2026 | |
| 6 | ACH/USDT | $0.005172 | $2,071,650 | 21:54:17 29/08/2026 | |
| 7 | ACH/USDT | $0.005190 | $1,016,233 | 21:57:07 29/08/2026 | |
| 8 | ACH/USDT | $0.005152 | $908,708 | 22:00:07 29/08/2026 | |
| 9 | ACH/USDT | $0.005174 | $776,703 | 22:00:15 29/08/2026 | |
| 10 | ACH/USDT | $0.005140 | $700,875 | 22:00:13 29/08/2026 | |
| 11 | ACH/USDT | $0.005131 | $694,846 | 21:59:25 29/08/2026 | |
| 12 | ACH/USDT | $0.005156 | $651,345 | 22:00:16 29/08/2026 | |
| 13 | ACH/USDT | $0.005190 | $609,563 | 21:57:18 29/08/2026 | |
| 14 | ACH/USDT | $0.005170 | $530,070 | 21:56:42 29/08/2026 | |
| 15 | ACH/USDT | $0.005177 | $433,054 | 21:57:18 29/08/2026 | |
| 16 | ACH/USDT | $0.005173 | $427,308 | 21:57:15 29/08/2026 | |
| 17 | ACH/USDT | $0.005176 | $427,294 | 21:54:16 29/08/2026 | |
| 18 | ACH/USDT | $0.005180 | $414,746 | 21:57:07 29/08/2026 | |
| 19 | ACH/USDT | $0.005150 | $372,347 | 22:00:12 29/08/2026 | |
| 20 | ACH/USDT | $0.005150 | $358,452 | 22:00:16 29/08/2026 | |
| 21 | ACH/TRY | $0.005162 | $356,259 | 21:56:42 29/08/2026 | |
| 22 | ACH/USDT | $0.005173 | $319,871 | 21:57:17 29/08/2026 | |
| 23 | ACH/USDT | $0.005175 | $309,898 | 21:57:18 29/08/2026 | |
| 24 | ACH/TRY | $0.005168 | $300,384 | 21:57:11 29/08/2026 | |
| 25 | ACH/USDT | $0.005110 | $285,920 | 16:57:12 27/08/2026 | |
| 26 | ACH/USDT | $0.005180 | $265,153 | 21:57:12 29/08/2026 | |
| 27 | ACH/USDT | $0.005172 | $224,946 | 21:54:18 29/08/2026 | |
| 28 | ACH/USDT | $0.005155 | $208,545 | 22:00:17 29/08/2026 | |
| 29 | ACH/USDT | $0.005136 | $201,762 | 22:00:15 29/08/2026 | |
| 30 | ACH/USDT | $0.005177 | $184,007 | 21:57:17 29/08/2026 | |
| 31 | ACH/USDT | $0.005170 | $171,800 | 21:57:09 29/08/2026 | |
| 32 | ACH/USD | $0.005183 | $168,774 | 21:56:30 29/08/2026 | |
| 33 | ACH/EUR | $0.005172 | $155,214 | 21:57:08 29/08/2026 | |
| 34 | ACH/USDT | $0.005173 | $153,361 | 21:57:16 29/08/2026 | |
| 35 | ACH/USDT | $0.005180 | $143,483 | 21:57:11 29/08/2026 | |
| 36 | ACH/USDT | $0.005200 | $133,843 | 21:54:11 29/08/2026 | |
| 37 | ACH/USDT | $0.005194 | $130,901 | 21:51:07 29/08/2026 | |
| 38 | ACH/USDT | $0.005161 | $129,699 | 22:00:15 29/08/2026 | |
| 39 | ACH/USDT | $0.005150 | $128,932 | 22:00:11 29/08/2026 | |
| 40 | ACH/USDT | $0.005184 | $122,358 | 21:57:10 29/08/2026 | |
| 41 | ACH/USDT | $0.005180 | $118,654 | 21:57:13 29/08/2026 | |
| 42 | ACH/USDT | $0.005174 | $99,684.70 | 21:57:15 29/08/2026 | |
| 43 | ACH/USDT | $0.005154 | $91,814.08 | 22:00:16 29/08/2026 | |
| 44 | ACH/USDT | $0.005180 | $88,858.43 | 21:57:08 29/08/2026 | |
| 45 | ACH/USDT | $0.005170 | $87,565.62 | 21:57:10 29/08/2026 | |
| 46 | ACH/USDT | $0.005187 | $81,215.65 | 21:54:10 29/08/2026 | |
| 47 | ACH/USDT | $0.005178 | $77,880.53 | 21:56:24 29/08/2026 | |
| 48 | ACH/USDC | $0.005180 | $70,360.57 | 21:56:42 29/08/2026 | |
| 49 | ACH/USDT | $0.005184 | $69,410.38 | 21:54:07 29/08/2026 | |
| 50 | ACH/TRY | $0.005176 | $69,349.11 | 21:57:11 29/08/2026 | |
| 51 | ACH/USDT | $0.004991 | $68,531.68 | 10:45:07 28/08/2026 | |
| 52 | ACH/USDT | $0.005156 | $66,557.03 | 22:00:15 29/08/2026 | |
| 53 | ACH/USDT | $0.005170 | $59,275.83 | 21:57:09 29/08/2026 | |
| 54 | ACH/USDT | $0.005172 | $57,358.00 | 21:54:20 29/08/2026 | |
| 55 | ACH/USDT | $0.005174 | $55,740.65 | 21:54:08 29/08/2026 | |
| 56 | ACH/USDC | $0.005181 | $54,175.97 | 21:54:07 29/08/2026 | |
| 57 | ACH/USDT | $0.005173 | $49,410.41 | 21:57:15 29/08/2026 | |
| 58 | ACH/USDT | $0.005150 | $48,157.02 | 22:00:12 29/08/2026 | |
| 59 | ACH/USDT | $0.005170 | $46,635.27 | 21:57:09 29/08/2026 | |
| 60 | ACH/USDT | $0.005160 | $45,081.27 | 22:00:11 29/08/2026 | |
| 61 | ACH/USDT | $0.005170 | $40,845.21 | 21:54:09 29/08/2026 | |
| 62 | ACH/USDT | $0.005150 | $37,678.74 | 21:57:11 29/08/2026 | |
| 63 | ACH/USDT | $0.005185 | $36,561.35 | 21:57:11 29/08/2026 | |
| 64 | ACH/USD | $0.005155 | $33,766.22 | 22:00:13 29/08/2026 | |
| 65 | ACH/USD | $0.005170 | $33,708.11 | 21:59:24 29/08/2026 | |
| 66 | ACH/KRW | $0.005191 | $33,241.54 | 21:59:53 29/08/2026 | |
| 67 | ACH/USDT | $0.005170 | $31,233.44 | 21:57:12 29/08/2026 | |
| 68 | ACH/USDT | $0.005180 | $24,262.39 | 21:57:13 29/08/2026 | |
| 69 | ACH/USDT | $0.005150 | $22,204.12 | 22:00:16 29/08/2026 | |
| 70 | ACH/USD | $0.005140 | $21,373.62 | 22:00:07 29/08/2026 | |
| 71 | ACH/USD | $0.005140 | $21,373.48 | 22:00:12 29/08/2026 | |
| 72 | ACH/USDT | $0.005190 | $19,626.66 | 21:56:23 29/08/2026 | |
| 73 | ACH/USDT | $0.005173 | $17,198.76 | 21:57:20 29/08/2026 | |
| 74 | ACH/USDT | $0.005150 | $16,861.90 | 22:00:11 29/08/2026 | |
| 75 | ACH/USDT | $0.005189 | $16,115.93 | 21:55:04 29/08/2026 | |
| 76 | ACH/USDT | $0.005180 | $15,637.77 | 21:56:24 29/08/2026 | |
| 77 | ACH/USDT | $0.005140 | $14,576.70 | 22:00:13 29/08/2026 | |
| 78 | ACH/USDT | $0.005180 | $14,551.59 | 21:57:13 29/08/2026 | |
| 79 | ACH/USDT | $0.005150 | $14,275.65 | 22:00:07 29/08/2026 | |
| 80 | ACH/USDC | $0.005150 | $13,326.74 | 22:00:11 29/08/2026 | |
| 81 | ACH/USDT | $0.005069 | $13,039.49 | 21:54:20 29/08/2026 | |
| 82 | ACH/USDT | $0.004987 | $12,275.38 | 21:57:08 29/08/2026 | |
| 83 | ACH/USDT | $0.006600 | $10,788.58 | 22:00:10 29/08/2026 | |
| 84 | ACH/USDT | $0.005160 | $10,066.87 | 22:00:12 29/08/2026 | |
| 85 | ACH/USDT | $0.005160 | $10,059.72 | 22:00:07 29/08/2026 | |
| 86 | ACH/USDT | $0.005220 | $10,027.03 | 21:51:07 29/08/2026 | |
| 87 | ACH/USDT | $0.005176 | $9,676.37 | 21:57:17 29/08/2026 | |
| 88 | ACH/EUR | $0.005190 | $8,395.09 | 21:59:24 29/08/2026 | |
| 89 | ACH/USD | $0.005197 | $6,063.55 | 21:57:11 29/08/2026 | |
| 90 | ACH/USDT | $0.005155 | $5,884.52 | 22:00:13 29/08/2026 | |
| 91 | ACH/USDT | $0.005135 | $4,941.15 | 22:00:12 29/08/2026 | |
| 92 | ACH/USDT | $0.005169 | $3,207.49 | 22:00:15 29/08/2026 | |
| 93 | ACH/USDT | $0.005152 | $2,852.94 | 21:59:53 29/08/2026 | |
| 94 | ACH/USDT | $0.005310 | $2,655.89 | 22:00:10 29/08/2026 | |
| 95 | ACH/USD | $0.005180 | $2,644.34 | 20:57:17 29/08/2026 | |
| 96 | ACH/USDT | $0.005170 | $2,416.88 | 22:00:07 29/08/2026 | |
| 97 | ACH/THB | $0.005199 | $1,523.81 | 21:57:10 29/08/2026 | |
| 98 | ACH/USDC | $0.005186 | $1,330.24 | 21:56:24 29/08/2026 | |
| 99 | USDT/ACH | $0.9999 | $1,308.08 | 21:58:59 29/08/2026 | |
| 100 | ACH/INR | $0.005512 | $1,135.40 | 21:54:09 29/08/2026 | |
| 101 | ACH/USDT | $0.005180 | $1,118.18 | 21:54:09 29/08/2026 | |
| 102 | ACH/USDC | $0.005160 | $938.18 | 22:00:07 29/08/2026 | |
| 103 | ACH/USDC | $0.005160 | $938.17 | 22:00:12 29/08/2026 | |
| 104 | ACH/KRW | $0.005227 | $645.21 | 21:56:23 29/08/2026 | |
| 105 | ACH/INR | $0.005525 | $550.41 | 21:57:07 29/08/2026 | |
| 106 | ACH/USDT | $0.005147 | $513.28 | 22:03:57 29/08/2026 | |
| 107 | WETH/ACH | $2,450.10 | $374.04 | 21:02:47 29/08/2026 | |
| 108 | ACH/IDR | $0.005169 | $370.36 | 22:00:10 29/08/2026 | |
| 109 | ACH/USDT | $0.005150 | $368.97 | 22:00:10 29/08/2026 | |
| 110 | ACH/USDT | $0.005180 | $174.98 | 21:57:10 29/08/2026 | |
| 111 | ACH/USDT | $0.02070 | $173.18 | 21:57:11 29/08/2026 | |
| 112 | ACH/IDR | $0.005142 | $143.08 | 22:00:07 29/08/2026 | |
| 113 | ACH/IDR | $0.005181 | $134.13 | 22:02:24 29/08/2026 | |
| 114 | ACH/USDT | $0.005170 | $115.60 | 21:57:07 29/08/2026 | |
| 115 | ACH/USDT | $0.005164 | $19.81 | 22:00:09 29/08/2026 | |
| 116 | ACH/USD | $0.005166 | $16.43 | 22:00:09 29/08/2026 | |
| 117 | ACH/USDT | $0.004990 | $14.92 | 21:57:11 29/08/2026 | |
| 118 | ACH/INR | $0.005444 | $12.77 | 21:57:08 29/08/2026 | |
| 119 | ACH/USDT | $0.005030 | $11.59 | 22:03:09 29/08/2026 | |
| 120 | ETH/ACH | $2,435.11 | $11.35 | 21:05:15 29/08/2026 | |
| 121 | ACH/USDC | $0.005152 | $10.05 | 22:03:16 29/08/2026 | |
| 122 | ACH/USDT | $0.005009 | $7.47 | 21:59:23 29/08/2026 | |
| 123 | WBNB/ACH | $686.52 | $2.83 | 21:01:34 29/08/2026 | |
| 124 | ACH/INR | $0.005049 | $1.87 | 22:03:09 29/08/2026 | |
| 125 | ACH/INR | $0.005229 | $1.69 | 21:57:08 29/08/2026 | |
| 126 | ACH/USDT | $0.005156 | $0.9299 | 22:00:19 29/08/2026 | |
| 127 | ACH/USDT | $0.005156 | $0.5139 | 22:00:18 29/08/2026 | |
| 128 | ACH/BTC | $0.004987 | $0.0004987 | 22:00:11 29/08/2026 | |
| 129 | ACH/USDT | $0.005428 | $0 | 22:00:11 29/08/2026 | |
| 130 | ACH/USDT | $0.004264 | $0 | 22:03:15 29/08/2026 | |
| 131 | ACH/USDC | $0.005180 | $0 | 21:57:10 29/08/2026 | |
| 132 | ACH/USDT | $0.005180 | $0 | 21:57:08 29/08/2026 | |
| 133 | ACH/USDT | $0.005174 | $0 | 21:57:15 29/08/2026 | |
| 134 | ACH/USDT | $0.005180 | $0 | 21:57:08 29/08/2026 | |
| 135 | ACH/USDT | $0.005161 | $0 | 22:00:07 29/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 29/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,579,728 với tỷ giá $0.005158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.