Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005885 | $14,721,021 | 07:57:16 19/09/2026 | |
| 2 | ACH/USDT | $0.005890 | $8,072,102 | 07:54:17 19/09/2026 | |
| 3 | ACH/USDT | $0.005867 | $5,207,765 | 08:00:15 19/09/2026 | |
| 4 | ACH/USDT | $0.02078 | $5,118,391 | 07:57:15 19/09/2026 | |
| 5 | ACH/USDT | $0.005861 | $3,007,032 | 08:00:16 19/09/2026 | |
| 6 | ACH/USDT | $0.005898 | $2,700,783 | 07:56:54 19/09/2026 | |
| 7 | ACH/USDT | $0.005860 | $2,286,498 | 08:00:16 19/09/2026 | |
| 8 | ACH/TRY | $0.005836 | $2,035,079 | 07:56:42 19/09/2026 | |
| 9 | ACH/USDT | $0.005898 | $1,968,920 | 07:57:10 19/09/2026 | |
| 10 | ACH/USDT | $0.005868 | $1,732,184 | 08:00:07 19/09/2026 | |
| 11 | ACH/USDT | $0.005884 | $1,700,639 | 07:57:17 19/09/2026 | |
| 12 | ACH/TRY | $0.005830 | $1,556,416 | 07:57:09 19/09/2026 | |
| 13 | ACH/USDT | $0.006110 | $1,391,422 | 07:59:54 19/09/2026 | |
| 14 | ACH/USDT | $0.006113 | $1,391,352 | 08:00:07 19/09/2026 | |
| 15 | ACH/USDT | $0.005878 | $1,364,376 | 07:57:07 19/09/2026 | |
| 16 | ACH/USDT | $0.005898 | $1,349,988 | 07:57:12 19/09/2026 | |
| 17 | ACH/USDT | $0.005862 | $1,043,805 | 08:00:16 19/09/2026 | |
| 18 | ACH/USDT | $0.005904 | $1,000,017 | 07:54:16 19/09/2026 | |
| 19 | ACH/USDT | $0.005885 | $989,782 | 08:00:15 19/09/2026 | |
| 20 | ACH/USDT | $0.005881 | $983,686 | 08:00:08 19/09/2026 | |
| 21 | ACH/USDT | $0.005894 | $925,171 | 07:54:16 19/09/2026 | |
| 22 | ACH/USDT | $0.005857 | $919,735 | 08:00:15 19/09/2026 | |
| 23 | ACH/USDT | $0.005885 | $898,344 | 07:57:17 19/09/2026 | |
| 24 | ACH/USDT | $0.005894 | $861,327 | 07:51:17 19/09/2026 | |
| 25 | ACH/USDT | $0.005878 | $813,502 | 07:57:10 19/09/2026 | |
| 26 | ACH/USDT | $0.005886 | $807,331 | 07:57:42 19/09/2026 | |
| 27 | ACH/USDT | $0.005890 | $784,395 | 07:57:20 19/09/2026 | |
| 28 | ACH/USDT | $0.005892 | $760,291 | 07:56:23 19/09/2026 | |
| 29 | ACH/USDT | $0.005863 | $652,623 | 08:00:18 19/09/2026 | |
| 30 | ACH/USDT | $0.005898 | $642,244 | 07:57:14 19/09/2026 | |
| 31 | ACH/USD | $0.005926 | $622,122 | 07:56:59 19/09/2026 | |
| 32 | ACH/EUR | $0.005889 | $617,659 | 07:57:12 19/09/2026 | |
| 33 | ACH/USDT | $0.005878 | $607,888 | 07:57:11 19/09/2026 | |
| 34 | ACH/USDT | $0.005881 | $498,804 | 07:57:16 19/09/2026 | |
| 35 | ACH/USDT | $0.005896 | $422,092 | 07:51:08 19/09/2026 | |
| 36 | ACH/USDT | $0.005898 | $386,592 | 07:54:11 19/09/2026 | |
| 37 | ACH/USDT | $0.005890 | $337,125 | 07:57:16 19/09/2026 | |
| 38 | ACH/USDT | $0.005884 | $334,992 | 07:57:15 19/09/2026 | |
| 39 | ACH/USDT | $0.005888 | $328,857 | 07:57:08 19/09/2026 | |
| 40 | ACH/USDT | $0.005875 | $299,558 | 08:00:16 19/09/2026 | |
| 41 | ACH/USDT | $0.005858 | $296,812 | 08:00:16 19/09/2026 | |
| 42 | ACH/USDT | $0.005862 | $267,237 | 08:00:07 19/09/2026 | |
| 43 | ACH/USDT | $0.005875 | $257,395 | 08:00:18 19/09/2026 | |
| 44 | ACH/USDT | $0.005900 | $254,203 | 07:57:07 19/09/2026 | |
| 45 | ACH/USDT | $0.005858 | $242,329 | 08:00:12 19/09/2026 | |
| 46 | ACH/USDT | $0.005906 | $236,680 | 07:57:07 19/09/2026 | |
| 47 | ACH/USDT | $0.005868 | $226,031 | 08:00:11 19/09/2026 | |
| 48 | ACH/USDT | $0.005886 | $223,511 | 07:57:20 19/09/2026 | |
| 49 | ACH/USDT | $0.005898 | $205,907 | 08:00:12 19/09/2026 | |
| 50 | ACH/USDC | $0.005898 | $193,123 | 07:56:42 19/09/2026 | |
| 51 | ACH/USD | $0.005860 | $163,308 | 07:59:54 19/09/2026 | |
| 52 | ACH/USDT | $0.005868 | $160,952 | 08:00:09 19/09/2026 | |
| 53 | ACH/USDT | $0.005898 | $158,198 | 07:57:10 19/09/2026 | |
| 54 | ACH/USDT | $0.005888 | $157,261 | 07:57:12 19/09/2026 | |
| 55 | ACH/KRW | $0.005767 | $151,191 | 07:59:53 19/09/2026 | |
| 56 | ACH/USDT | $0.005938 | $135,425 | 07:57:18 19/09/2026 | |
| 57 | ACH/USDT | $0.005904 | $118,016 | 07:56:17 19/09/2026 | |
| 58 | ACH/USDT | $0.005898 | $115,409 | 07:57:07 19/09/2026 | |
| 59 | ACH/USDT | $0.005911 | $111,892 | 07:57:09 19/09/2026 | |
| 60 | ACH/USDT | $0.005885 | $111,586 | 07:57:15 19/09/2026 | |
| 61 | ACH/USDT | $0.005898 | $107,638 | 07:57:11 19/09/2026 | |
| 62 | ACH/TRY | $0.005856 | $107,050 | 07:54:07 19/09/2026 | |
| 63 | ACH/USDT | $0.005860 | $98,653.23 | 08:00:15 19/09/2026 | |
| 64 | ACH/USDT | $0.005895 | $98,145.28 | 07:57:07 19/09/2026 | |
| 65 | ACH/USDT | $0.005918 | $88,720.58 | 07:54:07 19/09/2026 | |
| 66 | ACH/USDT | $0.005882 | $86,786.34 | 07:59:23 19/09/2026 | |
| 67 | ACH/USDT | $0.005908 | $77,974.60 | 07:57:07 19/09/2026 | |
| 68 | ACH/USDT | $0.005858 | $63,267.71 | 08:00:07 19/09/2026 | |
| 69 | ACH/USDT | $0.005873 | $62,625.54 | 07:59:55 19/09/2026 | |
| 70 | ACH/USDC | $0.005890 | $57,566.21 | 07:57:07 19/09/2026 | |
| 71 | ACH/USDT | $0.005858 | $55,175.15 | 08:00:15 19/09/2026 | |
| 72 | ACH/USDT | $0.005879 | $51,043.87 | 08:00:08 19/09/2026 | |
| 73 | ACH/USDT | $0.005898 | $50,482.83 | 07:57:11 19/09/2026 | |
| 74 | ACH/USDT | $0.005868 | $49,117.02 | 08:00:13 19/09/2026 | |
| 75 | ACH/USDT | $0.005885 | $47,689.47 | 07:57:17 19/09/2026 | |
| 76 | ACH/USD | $0.005876 | $37,416.44 | 08:00:07 19/09/2026 | |
| 77 | ACH/USDT | $0.005868 | $36,383.89 | 08:00:12 19/09/2026 | |
| 78 | ACH/EUR | $0.005859 | $33,218.17 | 07:59:54 19/09/2026 | |
| 79 | ACH/USDT | $0.005886 | $31,823.37 | 07:57:16 19/09/2026 | |
| 80 | ACH/USDT | $0.005879 | $26,015.17 | 07:57:11 19/09/2026 | |
| 81 | ACH/USDT | $0.005903 | $25,365.24 | 07:54:12 19/09/2026 | |
| 82 | ACH/USDT | $0.005841 | $23,503.11 | 07:57:07 19/09/2026 | |
| 83 | ACH/USD | $0.005850 | $22,262.82 | 08:00:12 19/09/2026 | |
| 84 | ACH/USD | $0.005850 | $22,262.82 | 08:00:08 19/09/2026 | |
| 85 | ACH/USD | $0.005930 | $22,031.43 | 07:48:08 19/09/2026 | |
| 86 | ACH/USDC | $0.005883 | $21,914.52 | 07:56:54 19/09/2026 | |
| 87 | ACH/USDT | $0.005858 | $20,665.46 | 08:00:07 19/09/2026 | |
| 88 | ACH/USD | $0.005890 | $18,987.14 | 07:56:54 19/09/2026 | |
| 89 | ACH/EUR | $0.005879 | $17,954.78 | 07:56:23 19/09/2026 | |
| 90 | ACH/USDT | $0.005863 | $15,603.59 | 08:00:12 19/09/2026 | |
| 91 | ACH/USDC | $0.005859 | $13,895.27 | 08:00:07 19/09/2026 | |
| 92 | ACH/USDT | $0.006598 | $10,786.31 | 08:00:09 19/09/2026 | |
| 93 | ACH/USDT | $0.005884 | $10,111.88 | 08:00:16 19/09/2026 | |
| 94 | ACH/THB | $0.005810 | $9,478.24 | 07:57:07 19/09/2026 | |
| 95 | USDT/ACH | $0.9997 | $6,065.51 | 07:57:39 19/09/2026 | |
| 96 | ACH/USDT | $0.005898 | $5,687.37 | 07:57:08 19/09/2026 | |
| 97 | ACH/INR | $0.006216 | $5,672.75 | 07:57:08 19/09/2026 | |
| 98 | ACH/INR | $0.005825 | $5,609.95 | 07:54:11 19/09/2026 | |
| 99 | ACH/USDT | $0.005709 | $4,613.14 | 08:00:12 19/09/2026 | |
| 100 | ACH/USDT | $0.005858 | $4,514.69 | 07:59:53 19/09/2026 | |
| 101 | ACH/USD | $0.005886 | $4,455.40 | 07:15:19 19/09/2026 | |
| 102 | WETH/ACH | $2,625.48 | $3,710.43 | 07:43:35 19/09/2026 | |
| 103 | ACH/USDT | $0.005898 | $3,072.95 | 07:54:11 19/09/2026 | |
| 104 | ACH/USDT | $0.005850 | $2,271.81 | 07:48:08 19/09/2026 | |
| 105 | ACH/IDR | $0.005874 | $1,948.74 | 08:00:14 19/09/2026 | |
| 106 | ACH/USDT | $0.005858 | $1,948.74 | 08:00:14 19/09/2026 | |
| 107 | ACH/INR | $0.007272 | $1,215.42 | 08:03:09 19/09/2026 | |
| 108 | ACH/USDT | $0.005898 | $1,138.82 | 07:57:08 19/09/2026 | |
| 109 | ACH/KRW | $0.006634 | $1,062.11 | 07:59:53 19/09/2026 | |
| 110 | ACH/USDT | $0.006098 | $947.42 | 08:03:09 19/09/2026 | |
| 111 | ACH/USDT | $0.005858 | $821.19 | 08:00:08 19/09/2026 | |
| 112 | ACH/USDT | $0.005858 | $821.19 | 08:00:12 19/09/2026 | |
| 113 | ACH/USDT | $0.005888 | $820.73 | 07:54:07 19/09/2026 | |
| 114 | ACH/IDR | $0.006012 | $564.91 | 08:02:54 19/09/2026 | |
| 115 | ACH/USDT | $0.005862 | $505.99 | 08:02:53 19/09/2026 | |
| 116 | ACH/USDC | $0.005870 | $181.18 | 08:03:16 19/09/2026 | |
| 117 | ACH/USDT | $0.02069 | $173.13 | 08:00:07 19/09/2026 | |
| 118 | ACH/BTC | $0.005125 | $133.53 | 08:00:11 19/09/2026 | |
| 119 | ETH/ACH | $2,652.68 | $74.08 | 04:48:23 19/09/2026 | |
| 120 | ACH/USDC | $0.005849 | $72.27 | 08:00:12 19/09/2026 | |
| 121 | ACH/USDC | $0.005849 | $72.26 | 08:00:08 19/09/2026 | |
| 122 | ACH/USDT | $0.005897 | $58.47 | 07:57:07 19/09/2026 | |
| 123 | ACH/INR | $0.006101 | $32.33 | 08:00:11 19/09/2026 | |
| 124 | ACH/USD | $0.005897 | $30.12 | 07:57:07 19/09/2026 | |
| 125 | WBNB/ACH | $764.58 | $15.12 | 05:09:01 19/09/2026 | |
| 126 | ACH/IDR | $0.005790 | $6.67 | 08:00:12 19/09/2026 | |
| 127 | ACH/USDT | $0.005898 | $4.80 | 07:54:11 19/09/2026 | |
| 128 | ACH/USDT | $0.005861 | $2.22 | 08:00:18 19/09/2026 | |
| 129 | ACH/USDT | $0.005861 | $1.11 | 08:00:18 19/09/2026 | |
| 130 | ACH/BTC | $0.005542 | $0 | 07:54:09 19/09/2026 | |
| 131 | ACH/USDT | $0.005174 | $0 | 07:54:09 19/09/2026 | |
| 132 | ACH/USDT | $0.004263 | $0 | 08:03:16 19/09/2026 | |
| 133 | ACH/USDC | $0.005899 | $0 | 07:57:08 19/09/2026 | |
| 134 | ACH/USDT | $0.005898 | $0 | 07:57:08 19/09/2026 | |
| 135 | ACH/INR | $0.005198 | $0 | 07:54:11 19/09/2026 | |
| 136 | ACH/USDT | $0.005886 | $0 | 07:57:22 19/09/2026 | |
| 137 | ACH/USDT | $0.005862 | $0 | 08:03:59 19/09/2026 | |
| 138 | ACH/USDT | $0.005869 | $0 | 08:00:11 19/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 19/09/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,721,021 với tỷ giá $0.005885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.