Tiền ảo: 37,347 Sàn giao dịch: 933 Vốn hóa: $2,312,983,732,477 Khối lượng (24h): $101,871,975,112 Thị phần: BTC: 58.2%, ETH: 10.8%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #313 00:28:00 03/04/2026
Giá Alchemy Pay (ACH)
$0.006044 -4.73%
0.00000008980 BTC 166 VND
Thấp: $0.005931 Cao: $0.006368

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex ACH/USDT $0.006027 $8,730,957 00:00:10 03/04/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,118,690 23:57:15 02/04/2026
3 OneEx OneEx ACH/USDT $0.006021 $4,826,241 00:00:15 03/04/2026
4 NovaEx NovaEx ACH/USDT $0.006010 $4,293,416 00:00:16 03/04/2026
5 CoinP CoinP ACH/USDT $0.006008 $2,895,265 00:00:15 03/04/2026
6 KTX KTX ACH/USDT $0.006018 $2,641,122 00:00:10 03/04/2026
7 Binance Binance ACH/USDT $0.006020 $2,315,897 23:54:16 02/04/2026
8 Hotcoin Hotcoin ACH/USDT $0.006007 $1,397,421 23:57:18 02/04/2026
9 BTCC BTCC ACH/USDT $0.006019 $1,304,374 23:57:16 02/04/2026
10 Bitcastle Bitcastle ACH/USDT $0.006011 $839,096 00:00:19 03/04/2026
11 Coinlocally Coinlocally ACH/USDT $0.006010 $797,912 00:00:16 03/04/2026
12 BlockFin BlockFin ACH/USDT $0.006038 $786,350 00:00:12 03/04/2026
13 CoinW CoinW ACH/USDT $0.006009 $705,985 23:57:16 02/04/2026
14 BiKing BiKing ACH/USDT $0.006021 $696,325 23:54:18 02/04/2026
15 KTX KTX ACH/USDT $0.006010 $677,740 00:00:15 03/04/2026
16 HTX HTX ACH/USDT $0.006030 $546,748 23:59:55 02/04/2026
17 Binance Binance ACH/USDT $0.006018 $542,677 23:56:54 02/04/2026
18 Phemex Phemex ACH/USDT $0.006019 $491,917 23:57:09 02/04/2026
19 BloFin BloFin ACH/USDT $0.006038 $469,997 23:45:07 02/04/2026
20 Toobit Toobit ACH/USDT $0.006008 $445,880 23:57:17 02/04/2026
21 Pionex Pionex ACH/USDT $0.006019 $434,649 23:57:09 02/04/2026
22 Picol Picol ACH/USDT $0.006018 $384,723 00:00:08 03/04/2026
23 MEXC MEXC ACH/USDT $0.006007 $353,906 23:57:15 02/04/2026
24 EagleX EagleX ACH/USDT $0.006018 $344,013 00:00:08 03/04/2026
25 Binance Binance ACH/TRY $0.006036 $342,060 23:56:42 02/04/2026
26 EasiCoin EasiCoin ACH/USDT $0.006009 $330,718 00:00:16 03/04/2026
27 Bitbaby Bitbaby ACH/USDT $0.006022 $317,877 23:54:16 02/04/2026
28 Binance TR Binance TR ACH/TRY $0.006024 $316,205 23:57:13 02/04/2026
29 VOOX Exchange VOOX Exchange ACH/USDT $0.006011 $308,809 23:57:18 02/04/2026
30 Cofinex Cofinex ACH/USDT $0.006006 $308,625 00:00:15 03/04/2026
31 BTCC BTCC ACH/USDT $0.006029 $265,164 23:57:10 02/04/2026
32 YUBIT YUBIT ACH/USDT $0.006019 $237,376 23:57:09 02/04/2026
33 Coinbase Exchange Coinbase Exchange ACH/USD $0.006034 $215,112 23:56:29 02/04/2026
34 MEXC MEXC ACH/USDT $0.006031 $197,184 23:54:11 02/04/2026
35 CoinW CoinW ACH/USDT $0.006026 $178,174 23:54:08 02/04/2026
36 Azbit Azbit ACH/USDT $0.006012 $176,976 23:57:39 02/04/2026
37 SuperEx SuperEx ACH/USDT $0.006058 $172,677 23:54:10 02/04/2026
38 GroveX GroveX ACH/USDT $0.006018 $163,997 00:00:08 03/04/2026
39 Phemex Phemex ACH/USDT $0.006018 $162,002 23:57:16 02/04/2026
40 Ourbit Ourbit ACH/USDT $0.006028 $160,187 23:54:07 02/04/2026
41 UZX UZX ACH/USDT $0.006019 $147,567 23:57:10 02/04/2026
42 AscendEX AscendEX ACH/USDT $0.006068 $144,013 23:54:12 02/04/2026
43 Deepcoin Deepcoin ACH/USDT $0.006005 $125,100 23:57:16 02/04/2026
44 Bitunix Bitunix ACH/USDT $0.006020 $123,070 23:54:15 02/04/2026
45 Zoomex Zoomex ACH/USDT $0.006011 $113,697 23:57:22 02/04/2026
46 CoinUp.io CoinUp.io ACH/USDT $0.006019 $105,899 23:57:10 02/04/2026
47 Bitunix Bitunix ACH/USDT $0.006028 $96,437.68 23:54:07 02/04/2026
48 Toobit Toobit ACH/USDT $0.006029 $86,524.29 23:57:10 02/04/2026
49 BitKan BitKan ACH/USDT $0.006018 $70,168.38 00:00:10 03/04/2026
50 LeveX LeveX ACH/USDT $0.006009 $65,335.17 00:00:15 03/04/2026
51 CoinTR CoinTR ACH/TRY $0.006025 $63,822.58 00:00:11 03/04/2026
52 Binance Binance ACH/USDC $0.006038 $63,801.63 23:56:54 02/04/2026
53 Bybit Bybit ACH/USDT $0.006041 $61,812.66 23:54:12 02/04/2026
54 BlockFin BlockFin ACH/USDT $0.005998 $59,885.94 00:00:16 03/04/2026
55 Gate Gate ACH/USDT $0.006017 $58,219.00 23:54:19 02/04/2026
56 BingX BingX ACH/USDT $0.006018 $57,405.55 23:48:08 02/04/2026
57 Tapbit Tapbit ACH/USDT $0.006019 $57,128.89 23:57:09 02/04/2026
58 MEXC MEXC ACH/USDC $0.006018 $55,949.05 23:54:11 02/04/2026
59 OKX OKX ACH/USDT $0.006015 $49,803.76 23:56:53 02/04/2026
60 VOOX Exchange VOOX Exchange ACH/USDT $0.006025 $46,634.40 23:57:10 02/04/2026
61 Bitvavo Bitvavo ACH/EUR $0.006031 $46,279.75 23:57:09 02/04/2026
62 DigiFinex DigiFinex ACH/USDT $0.006028 $44,437.35 23:57:11 02/04/2026
63 Coinflare Coinflare ACH/USDT $0.006296 $43,590.66 18:06:15 31/03/2026
64 Bithumb Bithumb ACH/KRW $0.006091 $39,517.44 23:59:54 02/04/2026
65 CoinTR CoinTR ACH/USDT $0.005998 $39,241.15 00:00:11 03/04/2026
66 BVOX BVOX ACH/USDT $0.006018 $37,921.97 23:57:13 02/04/2026
67 KuCoin KuCoin ACH/USDT $0.006030 $33,554.97 23:48:23 02/04/2026
68 KCEX KCEX ACH/USDT $0.006019 $32,038.17 23:57:10 02/04/2026
69 B2Z Exchange B2Z Exchange ACH/USD $0.006000 $31,442.69 00:00:09 03/04/2026
70 BITmarkets BITmarkets ACH/USD $0.006030 $31,404.45 00:00:12 03/04/2026
71 Kraken Kraken ACH/USD $0.006040 $31,340.87 23:59:25 02/04/2026
72 Bitget Bitget ACH/USDT $0.006028 $27,020.52 23:54:09 02/04/2026
73 Bitcastle Bitcastle ACH/USDT $0.006019 $26,962.98 00:00:11 03/04/2026
74 BYDFi BYDFi ACH/USDT $0.006018 $22,698.86 00:00:07 03/04/2026
75 Gate Gate ACH/USDT $0.006015 $19,543.08 23:56:54 02/04/2026
76 WEEX WEEX ACH/USDT $0.006019 $19,215.10 23:57:09 02/04/2026
77 BloFin BloFin ACH/USDT $0.006009 $19,029.62 23:57:46 02/04/2026
78 PointPay PointPay ACH/USDT $0.006022 $18,880.57 23:57:08 02/04/2026
79 ZKE ZKE ACH/USDT $0.006018 $17,589.86 00:00:11 03/04/2026
80 KuCoin KuCoin ACH/USDT $0.006036 $15,856.24 23:54:24 02/04/2026
81 BYDFi BYDFi ACH/USDC $0.006019 $12,941.39 00:00:07 03/04/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006598 $10,785.75 00:00:08 03/04/2026
83 BTSE BTSE ACH/USDT $0.006019 $10,642.84 23:57:10 02/04/2026
84 Cryptomus Cryptomus ACH/USDT $0.006050 $10,449.59 00:00:10 03/04/2026
85 BITmarkets BITmarkets ACH/USDT $0.006028 $10,161.73 00:00:12 03/04/2026
86 B2Z Exchange B2Z Exchange ACH/USDT $0.006028 $10,123.49 00:00:09 03/04/2026
87 Pionex Pionex ACH/USDT $0.006010 $7,539.60 23:57:16 02/04/2026
88 Tothemoon Tothemoon ACH/USDT $0.006023 $6,049.67 00:00:14 03/04/2026
89 LCX Exchange LCX Exchange ACH/EUR $0.006072 $4,804.67 23:57:10 02/04/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006004 $3,329.22 23:57:10 02/04/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.006118 $3,233.66 00:00:09 03/04/2026
92 LATOKEN LATOKEN ACH/USDT $0.006019 $1,918.18 23:57:10 02/04/2026
93 CoinDCX CoinDCX ACH/INR $0.006489 $1,412.71 23:57:08 02/04/2026
94 Koinpark Koinpark ACH/USDT $0.006028 $1,078.90 23:54:12 02/04/2026
95 Koinpark Koinpark ACH/INR $0.006312 $1,049.77 23:54:12 02/04/2026
96 BITmarkets BITmarkets ACH/USDC $0.006029 $966.40 00:00:12 03/04/2026
97 B2Z Exchange B2Z Exchange ACH/USDC $0.006029 $962.77 00:00:09 03/04/2026
98 ONUS Pro ONUS Pro ACH/VNDC $0.006300 $935.35 20:12:15 28/03/2026
99 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006048 $737.59 23:57:10 02/04/2026
100 CoinDCX CoinDCX ACH/USDT $0.006051 $668.19 23:57:08 02/04/2026
101 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006042 $636.13 23:57:47 02/04/2026
102 Flipster Flipster ACH/USDT $0.006012 $362.77 00:00:18 03/04/2026
103 ZebPay ZebPay ACH/INR $0.006284 $359.49 00:00:13 03/04/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9997 $325.50 21:52:47 02/04/2026
105 Binance.US Binance.US ACH/USDT $0.006108 $311.86 23:59:23 02/04/2026
106 OKX OKX ACH/USD $0.006029 $304.89 23:56:24 02/04/2026
107 Coinone Coinone ACH/KRW $0.006036 $214.72 23:57:24 02/04/2026
108 Binance TH Binance TH ACH/USDT $0.006019 $209.54 23:57:07 02/04/2026
109 BitradeX BitradeX ACH/USDT $0.02069 $173.15 23:57:10 02/04/2026
110 ChangeNOW ChangeNOW ACH/BTC $0.006213 $96.36 00:00:11 03/04/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,063.68 $90.94 07:58:11 02/04/2026
112 OKX OKX ACH/USDC $0.005927 $90.69 23:56:24 02/04/2026
113 Tokocrypto Tokocrypto ACH/USDT $0.006019 $81.66 23:57:09 02/04/2026
114 WazirX WazirX ACH/USDT $0.005928 $58.78 00:00:08 03/04/2026
115 WhiteBIT WhiteBIT ACH/USDT $0.006595 $57.31 23:54:07 02/04/2026
116 CEX.IO CEX.IO ACH/USDT $0.006029 $44.57 23:57:10 02/04/2026
117 CEX.IO CEX.IO ACH/USD $0.006040 $39.88 23:57:10 02/04/2026
118 Indodax Indodax ACH/IDR $0.006600 $23.06 23:59:24 02/04/2026
119 WazirX WazirX ACH/INR $0.006052 $20.18 00:00:08 03/04/2026
120 OKX OKX ACH/EUR $0.006001 $9.05 23:56:53 02/04/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,063.07 $3.89 08:08:38 02/04/2026
122 Gate US Gate US ACH/USDT $0.006004 $1.84 00:00:08 03/04/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $579.81 $1.55 22:09:41 02/04/2026
124 Ulink Ulink ACH/USDT $0.006011 $0.4585 00:00:19 03/04/2026
125 SunX SunX ACH/USDT $0.006009 $0.4470 00:00:18 03/04/2026
126 Giottus Giottus ACH/INR $0.01001 $0.1662 23:48:08 02/04/2026
127 HitBTC HitBTC ACH/BTC $0.007246 $0 00:00:07 03/04/2026
128 HitBTC HitBTC ACH/USDT $0.007364 $0 00:00:07 03/04/2026
129 Tokocrypto Tokocrypto ACH/USDC $0.006039 $0 23:57:09 02/04/2026
130 Giottus Giottus ACH/USDT $0.005998 $0 23:48:08 02/04/2026
131 WOO X WOO X ACH/USDT $0.006022 $0 23:54:15 02/04/2026
132 ONUS Pro ONUS Pro ACH/USDT $0.006034 $0 23:57:15 02/04/2026
133 ONUS Pro ONUS Pro ACH/VNDC $0.006033 $0 23:57:15 02/04/2026
134 ADEN ADEN ACH/USDT $0.006017 $0 00:03:49 03/04/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 03/04/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,730,957 với tỷ giá $0.006027.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1032 đánh giá