Alchemy Pay ACH
Xếp hạng #433
04:53:00 02/07/2026
Giá Alchemy Pay (ACH)
$0.004300 1.69%
0.00000007077 BTC
115 VND
Thấp: $0.004039
Cao: $0.004301
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ACH/USDT | $0.004210 | $5,677,066 | 04:03:16 02/07/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,085 | 03:51:15 02/07/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004209 | $4,953,898 | 04:03:15 02/07/2026 |
| 4 |  LBank |
ACH/USDT | $0.004201 | $3,482,127 | 03:57:17 02/07/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004209 | $2,865,264 | 04:03:20 02/07/2026 |
| 6 |  Binance |
ACH/USDT | $0.004193 | $2,051,223 | 03:54:16 02/07/2026 |
| 7 |  Ju.com |
ACH/USDT | $0.004201 | $1,302,323 | 03:57:16 02/07/2026 |
| 8 |  HTX |
ACH/USDT | $0.004214 | $1,155,737 | 03:59:24 02/07/2026 |
| 9 |  CRMClick |
ACH/USDT | $0.004215 | $1,155,386 | 03:57:09 02/07/2026 |
| 10 |  BitDelta |
ACH/USDT | $0.004213 | $946,813 | 04:00:10 02/07/2026 |
| 11 |  Hotcoin |
ACH/USDT | $0.004197 | $940,246 | 03:57:26 02/07/2026 |
| 12 |  Coinlocally |
ACH/USDT | $0.004209 | $791,033 | 04:03:17 02/07/2026 |
| 13 |  BlockFin |
ACH/USDT | $0.004226 | $758,763 | 04:00:08 02/07/2026 |
| 14 |  KTX |
ACH/USDT | $0.004210 | $714,972 | 04:03:15 02/07/2026 |
| 15 |  CoinW |
ACH/USDT | $0.004201 | $654,044 | 03:57:18 02/07/2026 |
| 16 |  BiKing |
ACH/USDT | $0.004203 | $638,196 | 04:00:17 02/07/2026 |
| 17 | Binance |
ACH/USDT | $0.004206 | $587,651 | 03:56:54 02/07/2026 |
| 18 |  Pionex |
ACH/USDT | $0.004206 | $478,937 | 03:57:07 02/07/2026 |
| 19 |  BloFin |
ACH/USDT | $0.004186 | $456,446 | 03:54:09 02/07/2026 |
| 20 |  Picol |
ACH/USDT | $0.004216 | $420,313 | 04:03:08 02/07/2026 |
| 21 |  Deepcoin |
ACH/USDT | $0.004201 | $406,284 | 03:57:15 02/07/2026 |
| 22 |  Toobit |
ACH/USDT | $0.004202 | $393,634 | 03:57:15 02/07/2026 |
| 23 |  Phemex |
ACH/USDT | $0.004216 | $391,150 | 03:57:08 02/07/2026 |
| 24 |  Bitbaby |
ACH/USDT | $0.004198 | $317,419 | 03:57:15 02/07/2026 |
| 25 |  BTCC |
ACH/USDT | $0.004196 | $292,701 | 03:57:08 02/07/2026 |
| 26 |  EagleX |
ACH/USDT | $0.004216 | $292,368 | 04:03:11 02/07/2026 |
| 27 |  YUBIT |
ACH/USDT | $0.004206 | $291,925 | 04:00:08 02/07/2026 |
| 28 |  x.me Exchange |
ACH/USDT | $0.004203 | $287,591 | 04:00:18 02/07/2026 |
| 29 |  Coinbase Exchange |
ACH/USD | $0.004197 | $250,921 | 03:57:00 02/07/2026 |
| 30 |  Bitbase |
ACH/USDT | $0.004194 | $239,596 | 03:54:17 02/07/2026 |
| 31 | Binance |
ACH/TRY | $0.004194 | $222,942 | 03:56:54 02/07/2026 |
| 32 |  Bitcastle |
ACH/USDT | $0.004204 | $210,943 | 04:03:19 02/07/2026 |
| 33 |  MEXC |
ACH/USDT | $0.004201 | $185,628 | 03:57:16 02/07/2026 |
| 34 | Phemex |
ACH/USDT | $0.004200 | $181,103 | 03:57:16 02/07/2026 |
| 35 |  Ourbit |
ACH/USDT | $0.004203 | $179,371 | 03:57:11 02/07/2026 |
| 36 |  Binance TR |
ACH/TRY | $0.004194 | $167,312 | 03:57:09 02/07/2026 |
| 37 |  UZX |
ACH/USDT | $0.004216 | $155,814 | 03:57:09 02/07/2026 |
| 38 |  Bitunix |
ACH/USDT | $0.004200 | $142,961 | 03:57:16 02/07/2026 |
| 39 |  AscendEX |
ACH/USDT | $0.004236 | $140,092 | 03:57:07 02/07/2026 |
| 40 |  GroveX |
ACH/USDT | $0.004176 | $137,370 | 04:00:10 02/07/2026 |
| 41 | CoinW |
ACH/USDT | $0.004205 | $133,338 | 03:57:08 02/07/2026 |
| 42 |  EasiCoin |
ACH/USDT | $0.004211 | $117,942 | 04:03:16 02/07/2026 |
| 43 |  Azbit |
ACH/USDT | $0.004204 | $112,536 | 03:57:11 02/07/2026 |
| 44 |  Cofinex |
ACH/USDT | $0.004200 | $99,076.81 | 04:03:17 02/07/2026 |
| 45 |  CoinUp.io |
ACH/USDT | $0.004206 | $97,794.75 | 03:57:08 02/07/2026 |
| 46 | Toobit |
ACH/USDT | $0.004206 | $88,459.34 | 03:57:10 02/07/2026 |
| 47 |  BitKan |
ACH/USDT | $0.004196 | $86,834.45 | 04:03:10 02/07/2026 |
| 48 | Bitunix |
ACH/USDT | $0.004206 | $86,057.85 | 03:57:07 02/07/2026 |
| 49 |  BVOX |
ACH/USDT | $0.004206 | $78,197.12 | 03:57:11 02/07/2026 |
| 50 | Pionex |
ACH/USDT | $0.004200 | $74,343.28 | 03:57:16 02/07/2026 |
| 51 |  Zoomex |
ACH/USDT | $0.004192 | $72,141.55 | 03:57:18 02/07/2026 |
| 52 |  LeveX |
ACH/USDT | $0.004210 | $66,463.26 | 04:03:16 02/07/2026 |
| 53 |  Bybit |
ACH/USDT | $0.004197 | $65,148.17 | 03:54:11 02/07/2026 |
| 54 | MEXC |
ACH/USDT | $0.004209 | $63,487.71 | 03:57:07 02/07/2026 |
| 55 |  CoinTR |
ACH/TRY | $0.004219 | $62,902.35 | 04:03:08 02/07/2026 |
| 56 |  Bitvavo |
ACH/EUR | $0.004200 | $56,371.85 | 03:57:10 02/07/2026 |
| 57 | MEXC |
ACH/USDC | $0.004210 | $55,193.69 | 03:57:07 02/07/2026 |
| 58 |  B2Z Exchange |
ACH/USD | $0.004210 | $54,666.89 | 04:06:07 02/07/2026 |
| 59 |  BITmarkets |
ACH/USD | $0.004220 | $54,634.10 | 04:03:09 02/07/2026 |
| 60 |  DigiFinex |
ACH/USDT | $0.004196 | $49,574.01 | 04:03:07 02/07/2026 |
| 61 |  Tapbit |
ACH/USDT | $0.004206 | $48,416.98 | 03:57:11 02/07/2026 |
| 62 |  KuCoin |
ACH/USDT | $0.004195 | $42,221.04 | 03:56:53 02/07/2026 |
| 63 |  OKX |
ACH/USDT | $0.004201 | $42,072.22 | 03:56:54 02/07/2026 |
| 64 |  BingX |
ACH/USDT | $0.004216 | $40,814.68 | 03:57:07 02/07/2026 |
| 65 | CoinTR |
ACH/USDT | $0.004206 | $37,705.47 | 04:03:08 02/07/2026 |
| 66 |  KCEX |
ACH/USDT | $0.004216 | $37,364.86 | 03:57:09 02/07/2026 |
| 67 | Binance |
ACH/USDC | $0.004199 | $32,426.22 | 03:56:54 02/07/2026 |
| 68 |  XBO.com |
ACH/USDT | $0.004214 | $30,007.08 | 04:03:07 02/07/2026 |
| 69 | KuCoin |
ACH/USDT | $0.004203 | $28,686.82 | 03:54:18 02/07/2026 |
| 70 | BlockFin |
ACH/USDT | $0.004206 | $28,540.26 | 04:00:15 02/07/2026 |
| 71 |  Gate |
ACH/USDT | $0.004164 | $27,373.69 | 03:54:19 02/07/2026 |
| 72 |  Kraken |
ACH/USD | $0.004170 | $25,261.99 | 03:59:57 02/07/2026 |
| 73 |  Bithumb |
ACH/KRW | $0.004137 | $24,679.59 | 03:59:54 02/07/2026 |
| 74 | Bitcastle |
ACH/USDT | $0.004207 | $24,153.98 | 04:03:10 02/07/2026 |
| 75 |  SuperEx |
ACH/USDT | $0.004211 | $23,140.83 | 03:57:09 02/07/2026 |
| 76 | KTX |
ACH/USDT | $0.004217 | $20,646.72 | 04:03:08 02/07/2026 |
| 77 |  PointPay |
ACH/USDT | $0.004203 | $19,531.85 | 03:57:11 02/07/2026 |
| 78 |  ZKE |
ACH/USDT | $0.004207 | $16,282.72 | 04:03:11 02/07/2026 |
| 79 |  LATOKEN |
ACH/USDT | $0.004186 | $15,477.64 | 03:57:11 02/07/2026 |
| 80 |  BYDFi |
ACH/USDT | $0.004216 | $14,231.87 | 04:00:08 02/07/2026 |
| 81 | BYDFi |
ACH/USDC | $0.004209 | $13,172.53 | 04:00:08 02/07/2026 |
| 82 |  Bitget |
ACH/USDT | $0.004207 | $12,745.05 | 03:54:07 02/07/2026 |
| 83 |  Cryptomus |
ACH/USDT | $0.004195 | $12,713.27 | 04:03:07 02/07/2026 |
| 84 |  Aivora Exchange |
ACH/USDT | $0.006594 | $10,779.81 | 04:03:09 02/07/2026 |
| 85 | Gate |
ACH/USDT | $0.004212 | $10,564.44 | 03:56:54 02/07/2026 |
| 86 |  WEEX |
ACH/USDT | $0.004206 | $9,695.58 | 03:57:09 02/07/2026 |
| 87 |  BTSE |
ACH/USDT | $0.004206 | $7,325.90 | 03:54:11 02/07/2026 |
| 88 |  Tothemoon |
ACH/USDT | $0.004202 | $7,260.19 | 04:03:14 02/07/2026 |
| 89 |  Crypto.com Exchange |
ACH/USD | $0.004244 | $7,055.49 | 23:36:18 01/07/2026 |
| 90 | BITmarkets |
ACH/USDT | $0.004196 | $6,968.02 | 04:03:09 02/07/2026 |
| 91 | B2Z Exchange |
ACH/USDT | $0.004209 | $6,942.91 | 04:06:07 02/07/2026 |
| 92 |  CoinEx |
ACH/USDT | $0.004192 | $4,030.20 | 03:59:53 02/07/2026 |
| 93 | Crypto.com Exchange |
ACH/USD | $0.004184 | $3,416.82 | 03:57:07 02/07/2026 |
| 94 |  CoinDCX |
ACH/INR | $0.004557 | $3,088.56 | 03:57:08 02/07/2026 |
| 95 | BloFin |
ACH/USDT | $0.004186 | $2,830.59 | 03:54:16 02/07/2026 |
| 96 | BYDFi |
ACH/USDT | $0.004202 | $2,399.27 | 04:03:15 02/07/2026 |
| 97 |  ICRYPEX |
ACH/USDT | $0.004126 | $2,187.91 | 04:03:09 02/07/2026 |
| 98 | Kraken |
ACH/EUR | $0.004176 | $1,803.71 | 03:59:24 02/07/2026 |
| 99 | CoinDCX |
ACH/USDT | $0.004206 | $1,431.38 | 03:57:08 02/07/2026 |
| 100 |  Koinpark |
ACH/INR | $0.004453 | $1,235.85 | 03:57:11 02/07/2026 |
| 101 | Koinpark |
ACH/USDT | $0.004206 | $1,219.68 | 03:57:11 02/07/2026 |
| 102 |  ZebPay |
ACH/INR | $0.004485 | $1,133.98 | 04:03:07 02/07/2026 |
| 103 | OKX |
ACH/USDC | $0.004177 | $1,002.83 | 03:56:54 02/07/2026 |
| 104 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9990 | $970.43 | 03:55:30 02/07/2026 |
| 105 |  Tokocrypto |
ACH/USDT | $0.004206 | $830.42 | 03:57:11 02/07/2026 |
| 106 | Crypto.com Exchange |
ACH/USDT | $0.004243 | $828.43 | 03:57:07 02/07/2026 |
| 107 |  Flipster |
ACH/USDT | $0.004204 | $743.33 | 04:03:15 02/07/2026 |
| 108 |  Coinone |
ACH/KRW | $0.004127 | $665.53 | 04:02:53 02/07/2026 |
| 109 | B2Z Exchange |
ACH/USDC | $0.004211 | $618.01 | 04:06:07 02/07/2026 |
| 110 | BITmarkets |
ACH/USDC | $0.004220 | $617.21 | 04:03:09 02/07/2026 |
| 111 |  TRIV |
ACH/IDR | $0.004220 | $487.06 | 04:03:28 02/07/2026 |
| 112 | TRIV |
ACH/USDT | $0.004206 | $485.47 | 04:03:28 02/07/2026 |
| 113 |  Bitkub |
ACH/THB | $0.004229 | $412.32 | 04:00:08 02/07/2026 |
| 114 |  WazirX |
ACH/USDT | $0.004176 | $338.12 | 04:06:11 02/07/2026 |
| 115 | WazirX |
ACH/INR | $0.004607 | $325.77 | 04:06:11 02/07/2026 |
| 116 | OKX |
ACH/EUR | $0.004203 | $325.62 | 03:56:54 02/07/2026 |
| 117 | OKX |
ACH/USD | $0.004120 | $257.07 | 03:56:54 02/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,616.54 | $230.07 | 01:58:11 02/07/2026 |
| 119 |  BitradeX |
ACH/USDT | $0.02068 | $173.02 | 04:00:09 02/07/2026 |
| 120 |  Indodax |
ACH/IDR | $0.004287 | $83.30 | 04:02:25 02/07/2026 |
| 121 |  CEX.IO |
ACH/USD | $0.004212 | $35.95 | 03:54:09 02/07/2026 |
| 122 | CEX.IO |
ACH/USDT | $0.004205 | $32.10 | 03:54:09 02/07/2026 |
| 123 |  Binance.US |
ACH/USDT | $0.004046 | $15.28 | 03:59:53 02/07/2026 |
| 124 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,615.39 | $8.14 | 13:26:19 01/07/2026 |
| 125 | PancakeSwap v2 (BSC) |
WBNB/ACH | $551.47 | $3.21 | 01:47:27 02/07/2026 |
| 126 |  SunX |
ACH/USDT | $0.004209 | $0.8765 | 04:04:18 02/07/2026 |
| 127 |  Ulink |
ACH/USDT | $0.004208 | $0.3821 | 04:03:18 02/07/2026 |
| 128 |  HitBTC |
ACH/BTC | $0.005708 | $0 | 04:03:07 02/07/2026 |
| 129 | HitBTC |
ACH/USDT | $0.005423 | $0 | 04:03:07 02/07/2026 |
| 130 | Tokocrypto |
ACH/USDC | $0.004199 | $0 | 03:57:11 02/07/2026 |
| 131 |  Giottus |
ACH/INR | $0.006290 | $0 | 04:00:09 02/07/2026 |
| 132 | Giottus |
ACH/USDT | $0.004196 | $0 | 04:00:09 02/07/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004204 | $0 | 04:00:15 02/07/2026 |
| 134 |  LCX Exchange |
ACH/EUR | $0.006270 | $0 | 04:03:10 02/07/2026 |
| 135 |  Binance TH |
ACH/USDT | $0.004206 | $0 | 03:57:11 02/07/2026 |
| 136 |  ADEN |
ACH/USDT | $0.004207 | $0 | 04:09:53 02/07/2026 |
| 137 |  Gate US |
ACH/USDT | $0.004202 | $0 | 04:03:07 02/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 02/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,677,066 với tỷ giá $0.004210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.