Alchemy Pay ACH
Xếp hạng #413
02:29:00 18/07/2026
Giá Alchemy Pay (ACH)
$0.004463 -1.66%
0.00000006970 BTC
118 VND
Thấp: $0.004369
Cao: $0.004642
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02078 | $5,116,243 | 01:57:15 18/07/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004483 | $4,884,048 | 02:00:15 18/07/2026 |
| 3 |  WOO X Pro |
ACH/USDT | $0.004481 | $4,212,320 | 02:00:16 18/07/2026 |
| 4 |  LBank |
ACH/USDT | $0.004486 | $3,261,162 | 01:57:16 18/07/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004481 | $2,375,471 | 02:00:15 18/07/2026 |
| 6 |  KTX |
ACH/USDT | $0.004497 | $1,848,978 | 02:00:12 18/07/2026 |
| 7 |  Binance |
ACH/USDT | $0.004492 | $1,747,215 | 01:54:16 18/07/2026 |
| 8 |  BitDelta |
ACH/USDT | $0.004488 | $1,003,588 | 01:57:10 18/07/2026 |
| 9 |  Ju.com |
ACH/USDT | $0.004459 | $1,001,582 | 14:06:24 13/07/2026 |
| 10 | KTX |
ACH/USDT | $0.004482 | $749,604 | 02:00:16 18/07/2026 |
| 11 |  BlockFin |
ACH/USDT | $0.004487 | $746,664 | 02:00:10 18/07/2026 |
| 12 |  CRMClick |
ACH/USDT | $0.004481 | $683,555 | 02:00:16 18/07/2026 |
| 13 |  HTX |
ACH/USDT | $0.004481 | $683,550 | 01:59:54 18/07/2026 |
| 14 |  BiKing |
ACH/USDT | $0.004479 | $519,772 | 02:00:16 18/07/2026 |
| 15 |  CoinW |
ACH/USDT | $0.004484 | $451,908 | 01:57:18 18/07/2026 |
| 16 |  BloFin |
ACH/USDT | $0.004506 | $447,431 | 01:57:09 18/07/2026 |
| 17 |  Hotcoin |
ACH/USDT | $0.004481 | $396,600 | 01:57:21 18/07/2026 |
| 18 | Binance |
ACH/USDT | $0.004487 | $377,279 | 01:56:42 18/07/2026 |
| 19 |  Toobit |
ACH/USDT | $0.004483 | $353,794 | 01:57:16 18/07/2026 |
| 20 |  Phemex |
ACH/USDT | $0.004496 | $331,846 | 01:57:09 18/07/2026 |
| 21 |  Pionex |
ACH/USDT | $0.004486 | $294,591 | 01:57:08 18/07/2026 |
| 22 |  Picol |
ACH/USDT | $0.004487 | $260,313 | 02:00:10 18/07/2026 |
| 23 | Binance |
ACH/TRY | $0.004495 | $251,740 | 01:56:42 18/07/2026 |
| 24 |  Bitbaby |
ACH/USDT | $0.004476 | $239,096 | 02:00:15 18/07/2026 |
| 25 |  x.me Exchange |
ACH/USDT | $0.004485 | $222,678 | 01:57:17 18/07/2026 |
| 26 |  Cofinex |
ACH/USDT | $0.004495 | $212,567 | 02:00:17 18/07/2026 |
| 27 |  Bitcastle |
ACH/USDT | $0.004482 | $211,083 | 02:00:19 18/07/2026 |
| 28 |  BTCC |
ACH/USDT | $0.004506 | $188,273 | 01:57:09 18/07/2026 |
| 29 |  YUBIT |
ACH/USDT | $0.004486 | $187,010 | 01:57:07 18/07/2026 |
| 30 | Phemex |
ACH/USDT | $0.004486 | $184,601 | 01:57:16 18/07/2026 |
| 31 |  LATOKEN |
ACH/USDT | $0.004487 | $174,891 | 01:57:08 18/07/2026 |
| 32 |  MEXC |
ACH/USDT | $0.004491 | $160,509 | 01:54:16 18/07/2026 |
| 33 |  Azbit |
ACH/USDT | $0.004493 | $140,783 | 01:57:11 18/07/2026 |
| 34 |  Binance TR |
ACH/TRY | $0.004491 | $134,078 | 01:57:09 18/07/2026 |
| 35 |  GroveX |
ACH/USDT | $0.004502 | $116,624 | 02:00:11 18/07/2026 |
| 36 |  Ourbit |
ACH/USDT | $0.004495 | $116,559 | 01:57:08 18/07/2026 |
| 37 |  Bitunix |
ACH/USDT | $0.004485 | $114,254 | 01:57:16 18/07/2026 |
| 38 |  Gate |
ACH/USDT | $0.004451 | $110,313 | 01:54:21 18/07/2026 |
| 39 |  CoinUp.io |
ACH/USDT | $0.004486 | $108,972 | 01:57:08 18/07/2026 |
| 40 |  Bitbase |
ACH/USDT | $0.004490 | $108,816 | 01:54:18 18/07/2026 |
| 41 |  UZX |
ACH/USDT | $0.004487 | $105,356 | 01:57:08 18/07/2026 |
| 42 |  EasiCoin |
ACH/USDT | $0.004479 | $103,747 | 02:00:16 18/07/2026 |
| 43 | CoinW |
ACH/USDT | $0.004494 | $92,479.74 | 01:57:08 18/07/2026 |
| 44 | Bitunix |
ACH/USDT | $0.004486 | $79,292.13 | 01:57:07 18/07/2026 |
| 45 |  KCEX |
ACH/USDT | $0.004484 | $74,903.12 | 01:57:15 18/07/2026 |
| 46 |  CoinTR |
ACH/TRY | $0.004478 | $64,233.95 | 02:00:11 18/07/2026 |
| 47 |  LeveX |
ACH/USDT | $0.004479 | $63,463.01 | 02:00:16 18/07/2026 |
| 48 |  Zoomex |
ACH/USDT | $0.004484 | $63,441.65 | 01:57:15 18/07/2026 |
| 49 |  Bitvavo |
ACH/EUR | $0.004499 | $63,292.37 | 01:57:09 18/07/2026 |
| 50 |  OKX |
ACH/USDT | $0.004479 | $62,431.68 | 01:56:23 18/07/2026 |
| 51 | MEXC |
ACH/USDT | $0.004496 | $59,521.70 | 01:54:07 18/07/2026 |
| 52 | Toobit |
ACH/USDT | $0.004496 | $58,405.07 | 01:57:09 18/07/2026 |
| 53 | MEXC |
ACH/USDC | $0.004499 | $57,135.17 | 01:54:07 18/07/2026 |
| 54 |  BitKan |
ACH/USDT | $0.004487 | $52,839.40 | 02:00:12 18/07/2026 |
| 55 | Gate |
ACH/USDT | $0.004498 | $52,421.65 | 01:56:24 18/07/2026 |
| 56 |  Coinbase Exchange |
ACH/USD | $0.004506 | $46,155.04 | 01:57:00 18/07/2026 |
| 57 |  Bithumb |
ACH/KRW | $0.004429 | $43,504.44 | 01:59:53 18/07/2026 |
| 58 |  Tapbit |
ACH/USDT | $0.004487 | $41,114.27 | 01:57:11 18/07/2026 |
| 59 |  BVOX |
ACH/USDT | $0.004477 | $39,466.75 | 01:57:07 18/07/2026 |
| 60 | BlockFin |
ACH/USDT | $0.004467 | $38,098.27 | 02:00:16 18/07/2026 |
| 61 |  BingX |
ACH/USDT | $0.004496 | $36,087.28 | 01:57:08 18/07/2026 |
| 62 | CoinTR |
ACH/USDT | $0.004497 | $35,818.95 | 02:00:11 18/07/2026 |
| 63 |  Bybit |
ACH/USDT | $0.004477 | $34,204.45 | 01:54:09 18/07/2026 |
| 64 |  DigiFinex |
ACH/USDT | $0.004487 | $33,070.66 | 01:48:07 18/07/2026 |
| 65 |  KuCoin |
ACH/USDT | $0.004484 | $23,025.03 | 01:54:22 18/07/2026 |
| 66 | KuCoin |
ACH/USDT | $0.004451 | $21,200.69 | 01:56:23 18/07/2026 |
| 67 | Bitcastle |
ACH/USDT | $0.004487 | $21,070.91 | 02:00:13 18/07/2026 |
| 68 |  Bitget |
ACH/USDT | $0.004504 | $17,438.96 | 01:55:08 18/07/2026 |
| 69 |  Kraken |
ACH/USD | $0.004500 | $17,373.73 | 01:59:54 18/07/2026 |
| 70 | Binance |
ACH/USDC | $0.004469 | $17,202.43 | 01:56:42 18/07/2026 |
| 71 |  BYDFi |
ACH/USDT | $0.004497 | $14,111.58 | 01:54:10 18/07/2026 |
| 72 |  SuperEx |
ACH/USDT | $0.004489 | $13,809.68 | 02:00:11 18/07/2026 |
| 73 | BYDFi |
ACH/USDC | $0.004500 | $13,471.52 | 01:54:10 18/07/2026 |
| 74 | Pionex |
ACH/USDT | $0.004485 | $12,951.83 | 01:57:16 18/07/2026 |
| 75 |  ZKE |
ACH/USDT | $0.004497 | $12,662.73 | 02:00:12 18/07/2026 |
| 76 |  WEEX |
ACH/USDT | $0.004486 | $11,604.05 | 01:57:08 18/07/2026 |
| 77 |  B2Z Exchange |
ACH/USDT | $0.004487 | $10,914.44 | 02:00:10 18/07/2026 |
| 78 |  BTSE |
ACH/USDT | $0.004497 | $10,905.77 | 01:57:11 18/07/2026 |
| 79 |  BITmarkets |
ACH/USDT | $0.004496 | $10,864.33 | 01:57:07 18/07/2026 |
| 80 |  Aivora Exchange |
ACH/USDT | $0.006596 | $10,781.81 | 02:00:11 18/07/2026 |
| 81 | BloFin |
ACH/USDT | $0.004497 | $10,388.20 | 01:54:17 18/07/2026 |
| 82 |  PointPay |
ACH/USDT | $0.004476 | $10,199.04 | 01:57:08 18/07/2026 |
| 83 | B2Z Exchange |
ACH/USD | $0.004480 | $10,035.60 | 02:00:10 18/07/2026 |
| 84 | BITmarkets |
ACH/USD | $0.004480 | $10,017.45 | 01:57:07 18/07/2026 |
| 85 |  Crypto.com Exchange |
ACH/USD | $0.004482 | $8,337.95 | 01:57:08 18/07/2026 |
| 86 |  Cryptomus |
ACH/USDT | $0.004452 | $6,612.14 | 02:00:08 18/07/2026 |
| 87 |  XBO.com |
ACH/USDT | $0.004516 | $6,226.63 | 01:57:07 18/07/2026 |
| 88 | Crypto.com Exchange |
ACH/USD | $0.004529 | $4,946.49 | 23:48:25 17/07/2026 |
| 89 |  Tothemoon |
ACH/USDT | $0.004492 | $4,230.28 | 01:57:16 18/07/2026 |
| 90 |  CoinEx |
ACH/USDT | $0.004492 | $4,110.84 | 01:59:53 18/07/2026 |
| 91 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,846.92 | $2,965.73 | 01:34:47 18/07/2026 |
| 92 |  ICRYPEX |
ACH/USDT | $0.004576 | $2,302.50 | 01:57:08 18/07/2026 |
| 93 | BYDFi |
ACH/USDT | $0.004483 | $2,055.97 | 02:00:15 18/07/2026 |
| 94 | Kraken |
ACH/EUR | $0.004506 | $1,330.15 | 01:59:54 18/07/2026 |
| 95 | BITmarkets |
ACH/USDC | $0.004479 | $1,072.07 | 01:57:07 18/07/2026 |
| 96 | B2Z Exchange |
ACH/USDC | $0.004500 | $1,068.84 | 02:00:10 18/07/2026 |
| 97 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9993 | $934.24 | 01:49:04 18/07/2026 |
| 98 |  Flipster |
ACH/USDT | $0.004430 | $869.20 | 14:00:16 15/07/2026 |
| 99 |  CoinDCX |
ACH/INR | $0.004488 | $832.35 | 01:57:07 18/07/2026 |
| 100 |  Koinpark |
ACH/INR | $0.004670 | $778.92 | 01:54:07 18/07/2026 |
| 101 | Koinpark |
ACH/USDT | $0.004487 | $746.36 | 01:54:07 18/07/2026 |
| 102 | OKX |
ACH/USDC | $0.004511 | $713.23 | 01:56:23 18/07/2026 |
| 103 | Crypto.com Exchange |
ACH/USDT | $0.004372 | $696.41 | 01:57:08 18/07/2026 |
| 104 | OKX |
ACH/EUR | $0.004468 | $620.57 | 01:56:53 18/07/2026 |
| 105 | OKX |
ACH/USD | $0.004408 | $534.25 | 01:56:23 18/07/2026 |
| 106 |  Binance TH |
ACH/USDT | $0.004487 | $468.30 | 01:57:09 18/07/2026 |
| 107 |  Bitkub |
ACH/THB | $0.004447 | $408.12 | 01:57:11 18/07/2026 |
| 108 |  Indodax |
ACH/IDR | $0.004734 | $271.20 | 01:59:54 18/07/2026 |
| 109 |  TRIV |
ACH/IDR | $0.004502 | $249.18 | 02:00:15 18/07/2026 |
| 110 | TRIV |
ACH/USDT | $0.004487 | $248.38 | 02:00:15 18/07/2026 |
| 111 |  BitradeX |
ACH/USDT | $0.02068 | $173.05 | 01:57:07 18/07/2026 |
| 112 | BITmarkets |
ACH/IDR | $0.004492 | $169.61 | 01:57:07 18/07/2026 |
| 113 | CoinDCX |
ACH/USDT | $0.004486 | $110.77 | 01:57:07 18/07/2026 |
| 114 |  ZebPay |
ACH/INR | $0.004625 | $75.77 | 02:00:07 18/07/2026 |
| 115 |  Binance.US |
ACH/USDT | $0.004597 | $31.93 | 01:59:53 18/07/2026 |
| 116 |  CEX.IO |
ACH/USD | $0.004485 | $27.76 | 01:45:12 18/07/2026 |
| 117 | CEX.IO |
ACH/USDT | $0.004477 | $25.30 | 01:45:12 18/07/2026 |
| 118 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,845.73 | $4.76 | 20:07:35 17/07/2026 |
| 119 | PancakeSwap v2 (BSC) |
WBNB/ACH | $566.96 | $2.60 | 01:40:43 18/07/2026 |
| 120 |  SunX |
ACH/USDT | $0.004479 | $0.6482 | 02:00:18 18/07/2026 |
| 121 |  Ulink |
ACH/USDT | $0.004479 | $0.3816 | 02:00:18 18/07/2026 |
| 122 |  HitBTC |
ACH/BTC | $0.006110 | $0 | 01:54:07 18/07/2026 |
| 123 | HitBTC |
ACH/USDT | $0.005425 | $0 | 01:54:07 18/07/2026 |
| 124 |  Coinone |
ACH/KRW | $0.005050 | $0 | 01:57:23 18/07/2026 |
| 125 |  WazirX |
ACH/INR | $0.004874 | $0 | 02:00:12 18/07/2026 |
| 126 | WazirX |
ACH/USDT | $0.004357 | $0 | 02:00:12 18/07/2026 |
| 127 |  Tokocrypto |
ACH/USDC | $0.004469 | $0 | 01:57:10 18/07/2026 |
| 128 | Tokocrypto |
ACH/USDT | $0.004486 | $0 | 01:57:10 18/07/2026 |
| 129 |  Giottus |
ACH/INR | $0.006214 | $0 | 01:48:11 18/07/2026 |
| 130 | Giottus |
ACH/USDT | $0.004497 | $0 | 01:48:11 18/07/2026 |
| 131 |  WOO X |
ACH/USDT | $0.004483 | $0 | 01:57:15 18/07/2026 |
| 132 |  Coinlocally |
ACH/USDT | $0.004377 | $0 | 08:57:16 16/07/2026 |
| 133 |  ADEN |
ACH/USDT | $0.004450 | $0 | 02:00:53 18/07/2026 |
| 134 |  Gate US |
ACH/USDT | $0.004491 | $0 | 02:00:08 18/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 18/07/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,116,243 với tỷ giá $0.02078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.