Tiền ảo: 36,662 Sàn giao dịch: 905 Vốn hóa: $3,209,768,944,405 Khối lượng (24h): $129,183,487,773 Thị phần: BTC: 58.5%, ETH: 12.6%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #313 23:42:00 09/12/2025
Giá Alchemy Pay (ACH)
$0.009212 3.36%
0.00000009794 BTC 248 VND
Thấp: $0.008611 Cao: $0.009212

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ACH/USDT $0.009092 $10,784,765 22:57:17 09/12/2025
2 Koinbay Koinbay ACH/USDT $0.02080 $5,121,530 22:48:15 09/12/2025
3 NovaEx NovaEx ACH/USDT $0.009086 $4,662,305 23:00:16 09/12/2025
4 Binance Binance ACH/USDT $0.009072 $3,863,530 22:54:17 09/12/2025
5 CoinP CoinP ACH/USDT $0.009081 $3,686,425 23:00:17 09/12/2025
6 Top.one Top.one ACH/USDT $0.009138 $3,627,001 23:03:16 09/12/2025
7 Ju.com Ju.com ACH/USDT $0.008646 $2,232,949 16:57:16 09/12/2025
8 CoinW CoinW ACH/USDT $0.009066 $1,633,201 22:57:17 09/12/2025
9 Hotcoin Hotcoin ACH/USDT $0.009066 $1,442,446 22:57:17 09/12/2025
10 Bitcastle Bitcastle ACH/USDT $0.009085 $1,382,437 23:00:20 09/12/2025
11 Cofinex Cofinex ACH/USDT $0.009071 $1,297,762 23:00:15 09/12/2025
12 Bitget Bitget ACH/USDT $0.009071 $1,294,989 22:54:17 09/12/2025
13 BiKing BiKing ACH/USDT $0.009069 $1,187,599 22:57:18 09/12/2025
14 Coinlocally Coinlocally ACH/USDT $0.009075 $1,059,265 22:51:17 09/12/2025
15 Darkex Exchange Darkex Exchange ACH/USDT $0.009084 $984,095 23:00:18 09/12/2025
16 HTX HTX ACH/USDT $0.009074 $983,262 22:59:54 09/12/2025
17 CRMClick CRMClick ACH/USDT $0.009067 $979,213 22:57:07 09/12/2025
18 Deepcoin Deepcoin ACH/USDT $0.009070 $794,669 22:57:16 09/12/2025
19 BitbabyExchange BitbabyExchange ACH/USDT $0.009088 $567,136 23:00:16 09/12/2025
20 Binance Binance ACH/USDT $0.009091 $567,121 22:56:54 09/12/2025
21 EasiCoin EasiCoin ACH/USDT $0.009085 $557,151 23:00:16 09/12/2025
22 BlockFin BlockFin ACH/USDT $0.009088 $514,300 22:54:12 09/12/2025
23 Pionex Pionex ACH/USDT $0.009079 $464,974 22:57:08 09/12/2025
24 Toobit Toobit ACH/USDT $0.009069 $450,068 22:57:17 09/12/2025
25 Bitrue Bitrue ACH/USDT $0.009060 $421,248 22:57:16 09/12/2025
26 CoinCatch CoinCatch ACH/USDT $0.009073 $412,641 22:57:15 09/12/2025
27 OKX OKX ACH/USDT $0.009083 $411,539 22:55:53 09/12/2025
28 Picol Picol ACH/USDT $0.009072 $411,233 23:00:11 09/12/2025
29 VOOX Exchange VOOX Exchange ACH/USDT $0.009068 $385,667 22:57:19 09/12/2025
30 MEXC MEXC ACH/USDT $0.009075 $343,904 22:54:16 09/12/2025
31 WEEX WEEX ACH/USDT $0.009071 $314,493 22:57:17 09/12/2025
32 BloFin BloFin ACH/USDT $0.009091 $308,378 22:51:08 09/12/2025
33 Phemex Phemex ACH/USDT $0.009060 $271,795 22:57:16 09/12/2025
34 YUBIT YUBIT ACH/USDT $0.009073 $254,392 22:57:09 09/12/2025
35 Bitunix Bitunix ACH/USDT $0.009070 $243,135 22:54:16 09/12/2025
36 Coinbase Exchange Coinbase Exchange ACH/USD $0.009067 $226,031 22:56:59 09/12/2025
37 BTCC BTCC ACH/USDT $0.009083 $223,249 22:57:10 09/12/2025
38 Darkex Exchange Darkex Exchange ACH/USDT $0.009082 $217,244 23:00:10 09/12/2025
39 GroveX GroveX ACH/USDT $0.009092 $203,267 23:00:12 09/12/2025
40 MEXC MEXC ACH/USDT $0.009073 $202,948 22:51:08 09/12/2025
41 Binance Binance ACH/TRY $0.009074 $199,993 22:56:54 09/12/2025
42 B2Z Exchange B2Z Exchange ACH/USDT $0.009069 $194,390 23:00:09 09/12/2025
43 BITmarkets BITmarkets ACH/USDT $0.009069 $194,390 23:00:10 09/12/2025
44 BTSE BTSE ACH/USDT $0.009026 $191,648 22:45:07 09/12/2025
45 Azbit Azbit ACH/USDT $0.009069 $169,728 22:57:07 09/12/2025
46 Binance TR Binance TR ACH/TRY $0.009074 $168,119 22:57:11 09/12/2025
47 Ourbit Ourbit ACH/USDT $0.009079 $159,196 22:57:07 09/12/2025
48 BITmarkets BITmarkets ACH/USD $0.009100 $158,650 23:00:10 09/12/2025
49 B2Z Exchange B2Z Exchange ACH/USD $0.009100 $158,650 23:00:09 09/12/2025
50 AscendEX AscendEX ACH/USDT $0.009029 $154,017 22:42:07 09/12/2025
51 UZX UZX ACH/USDT $0.009069 $150,555 22:57:09 09/12/2025
52 LCX Exchange LCX Exchange ACH/EUR $0.009058 $133,307 22:57:08 09/12/2025
53 CoinW CoinW ACH/USDT $0.008999 $121,616 22:45:07 09/12/2025
54 KCEX KCEX ACH/USDT $0.009089 $121,301 22:57:08 09/12/2025
55 Gate Gate ACH/USDT $0.009090 $108,315 22:56:54 09/12/2025
56 Bybit Bybit ACH/USDT $0.009072 $104,636 22:54:12 09/12/2025
57 CoinUp.io CoinUp.io ACH/USDT $0.009069 $104,557 22:57:08 09/12/2025
58 Bitunix Bitunix ACH/USDT $0.009079 $103,779 22:54:10 09/12/2025
59 BlockFin BlockFin ACH/USDT $0.009065 $92,817.27 22:54:16 09/12/2025
60 Toobit Toobit ACH/USDT $0.009073 $90,582.76 22:57:08 09/12/2025
61 BitKan BitKan ACH/USDT $0.009092 $84,678.41 23:00:12 09/12/2025
62 Zoomex Zoomex ACH/USDT $0.009068 $84,628.18 22:54:17 09/12/2025
63 Tapbit Tapbit ACH/USDT $0.009069 $77,995.24 22:57:07 09/12/2025
64 LeveX LeveX ACH/USDT $0.009083 $76,182.43 23:00:16 09/12/2025
65 BingX BingX ACH/USDT $0.009081 $73,957.53 22:54:10 09/12/2025
66 SuperEx SuperEx ACH/USDT $0.009042 $71,551.22 23:00:12 09/12/2025
67 OKX OKX ACH/USDT $0.009081 $66,272.04 22:56:53 09/12/2025
68 Zedcex Exchange Zedcex Exchange ACH/USDT $0.009092 $63,609.54 22:54:21 09/12/2025
69 Gate Gate ACH/USDT $0.009071 $59,543.00 22:54:19 09/12/2025
70 MEXC MEXC ACH/USDC $0.009059 $51,681.49 22:51:08 09/12/2025
71 Bitvavo Bitvavo ACH/EUR $0.009089 $48,573.65 22:57:09 09/12/2025
72 VOOX Exchange VOOX Exchange ACH/USDT $0.009074 $48,510.21 22:57:08 09/12/2025
73 DigiFinex DigiFinex ACH/USDT $0.009079 $46,802.12 22:54:11 09/12/2025
74 ONUS Pro ONUS Pro ACH/VNDC $0.009070 $43,161.92 22:57:17 09/12/2025
75 BVOX BVOX ACH/USDT $0.009019 $39,765.26 22:48:12 09/12/2025
76 CoinCatch CoinCatch ACH/USDT $0.009062 $38,920.61 22:57:08 09/12/2025
77 Binance Binance ACH/USDC $0.009029 $36,774.23 22:56:54 09/12/2025
78 Bitget Bitget ACH/USDT $0.009052 $33,486.01 22:54:07 09/12/2025
79 WEEX WEEX ACH/USDT $0.009089 $32,020.43 22:57:08 09/12/2025
80 Aivora Exchange Aivora Exchange ACH/USDT $0.009072 $29,914.17 23:00:09 09/12/2025
81 Zedxion Exchange Zedxion Exchange ACH/USDT $0.009072 $29,734.65 23:00:12 09/12/2025
82 Bitcastle Bitcastle ACH/USDT $0.009082 $29,207.24 23:00:13 09/12/2025
83 Kraken Kraken ACH/USD $0.009070 $27,351.67 22:59:54 09/12/2025
84 KuCoin KuCoin ACH/USDT $0.009074 $25,954.11 22:54:23 09/12/2025
85 Pionex Pionex ACH/USDT $0.009072 $21,589.12 22:57:17 09/12/2025
86 KuCoin KuCoin ACH/USDT $0.009050 $20,234.13 22:54:19 09/12/2025
87 ZKE ZKE ACH/USDT $0.009072 $17,840.79 23:00:09 09/12/2025
88 Phemex Phemex ACH/USDT $0.009069 $16,969.87 22:57:08 09/12/2025
89 B2Z Exchange B2Z Exchange ACH/USDC $0.009113 $15,866.72 23:00:09 09/12/2025
90 BITmarkets BITmarkets ACH/USDC $0.009113 $15,866.72 23:00:10 09/12/2025
91 Bithumb Bithumb ACH/KRW $0.009049 $15,197.09 22:58:23 09/12/2025
92 LATOKEN LATOKEN ACH/USDT $0.01132 $13,783.73 22:57:07 09/12/2025
93 PointPay PointPay ACH/USDT $0.009089 $11,194.78 22:57:12 09/12/2025
94 BYDFi BYDFi ACH/USDT $0.009082 $10,338.20 22:54:11 09/12/2025
95 CoinEx CoinEx ACH/USDT $0.009083 $7,865.24 22:59:53 09/12/2025
96 Cryptomus Cryptomus ACH/USDT $0.009078 $7,702.43 23:00:11 09/12/2025
97 BYDFi BYDFi ACH/USDC $0.009082 $6,267.46 22:54:11 09/12/2025
98 BloFin BloFin ACH/USDT $0.009052 $6,222.01 22:57:18 09/12/2025
99 BYDFi BYDFi ACH/USDT $0.009083 $6,187.46 23:00:17 09/12/2025
100 ICRYPEX ICRYPEX ACH/USDT $0.009202 $4,230.61 23:00:10 09/12/2025
101 Kraken Kraken ACH/EUR $0.008989 $2,483.64 22:59:54 09/12/2025
102 Coinone Coinone ACH/KRW $0.008927 $2,124.88 22:59:53 09/12/2025
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,247.35 $1,781.04 22:09:47 09/12/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $1,748.11 22:54:24 09/12/2025
105 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.008799 $1,709.16 22:42:11 09/12/2025
106 Koinpark Koinpark ACH/USDT $0.009082 $1,166.56 23:00:14 09/12/2025
107 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.008870 $1,029.15 22:42:11 09/12/2025
108 Koinpark Koinpark ACH/INR $0.008913 $1,028.70 23:00:14 09/12/2025
109 ZebPay ZebPay ACH/INR $0.009193 $734.69 22:54:11 09/12/2025
110 Binance.US Binance.US ACH/USDT $0.009049 $553.09 22:59:53 09/12/2025
111 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.009011 $450.33 01:36:17 09/12/2025
112 BitMart BitMart ACH/USDT $0.008779 $373.36 22:57:08 09/12/2025
113 Indodax Indodax ACH/IDR $0.009052 $332.33 22:59:54 09/12/2025
114 WhiteBIT WhiteBIT ACH/USDT $0.008969 $263.83 22:57:07 09/12/2025
115 Flipster Flipster ACH/USDT $0.009089 $252.26 23:00:16 09/12/2025
116 WazirX WazirX ACH/USDT $0.008952 $238.17 23:00:09 09/12/2025
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $906.91 $217.53 22:35:27 09/12/2025
118 BitradeX BitradeX ACH/USDT $0.02071 $173.24 22:57:09 09/12/2025
119 CoinDCX CoinDCX ACH/INR $0.009098 $71.70 22:57:11 09/12/2025
120 Binance TH Binance TH ACH/USDT $0.009089 $29.48 22:57:07 09/12/2025
121 CEX.IO CEX.IO ACH/USD $0.009090 $25.40 22:54:08 09/12/2025
122 CoinDCX CoinDCX ACH/USDT $0.009074 $21.27 22:57:11 09/12/2025
123 CEX.IO CEX.IO ACH/USDT $0.009083 $20.71 22:54:08 09/12/2025
124 WazirX WazirX ACH/INR $0.009844 $19.25 23:00:09 09/12/2025
125 OKX OKX ACH/USD $0.008760 $15.55 22:56:53 09/12/2025
126 ChangeNOW ChangeNOW ACH/BTC $0.009164 $11.92 22:54:11 09/12/2025
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,246.79 $9.00 22:02:55 09/12/2025
128 Giottus Giottus ACH/USDT $0.008998 $5.17 22:42:12 09/12/2025
129 SunX SunX ACH/USDT $0.009088 $0.7007 23:00:18 09/12/2025
130 Giottus Giottus ACH/INR $0.009460 $0.5775 22:42:12 09/12/2025
131 HitBTC HitBTC ACH/BTC $0.01007 $0 22:57:17 09/12/2025
132 HitBTC HitBTC ACH/USDT $0.01348 $0 22:57:17 09/12/2025
133 Tokocrypto Tokocrypto ACH/USDT $0.009089 $0 22:57:08 09/12/2025
134 WOO X WOO X ACH/USDT $0.009071 $0 22:57:15 09/12/2025
135 ONUS Pro ONUS Pro ACH/USDT $0.009118 $0 22:57:10 09/12/2025
136 ONUS Pro ONUS Pro ACH/VNDC $0.009154 $0 22:57:10 09/12/2025
137 ADEN ADEN ACH/USDT $0.009152 $0 23:03:36 09/12/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 09/12/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,784,765 với tỷ giá $0.009092.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 917 đánh giá