Alchemy Pay ACH
Xếp hạng #396
04:54:00 17/07/2026
Giá Alchemy Pay (ACH)
$0.004615 3.67%
0.00000007194 BTC
121 VND
Thấp: $0.004417
Cao: $0.004630
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,775 | 04:00:15 17/07/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004554 | $4,971,042 | 04:03:16 17/07/2026 |
| 3 |  WOO X Pro |
ACH/USDT | $0.004544 | $4,195,050 | 04:03:16 17/07/2026 |
| 4 |  LBank |
ACH/USDT | $0.004553 | $3,456,624 | 03:57:17 17/07/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004542 | $2,575,049 | 04:03:15 17/07/2026 |
| 6 |  KTX |
ACH/USDT | $0.004557 | $2,334,268 | 04:03:07 17/07/2026 |
| 7 |  Binance |
ACH/USDT | $0.004545 | $1,851,443 | 03:54:16 17/07/2026 |
| 8 |  BitDelta |
ACH/USDT | $0.004551 | $1,032,071 | 04:00:07 17/07/2026 |
| 9 |  Ju.com |
ACH/USDT | $0.004459 | $1,001,582 | 14:06:24 13/07/2026 |
| 10 |  BlockFin |
ACH/USDT | $0.004547 | $730,601 | 03:57:10 17/07/2026 |
| 11 | KTX |
ACH/USDT | $0.004542 | $716,742 | 04:03:15 17/07/2026 |
| 12 |  HTX |
ACH/USDT | $0.004537 | $635,085 | 03:59:54 17/07/2026 |
| 13 |  CRMClick |
ACH/USDT | $0.004537 | $635,053 | 04:00:09 17/07/2026 |
| 14 |  Hotcoin |
ACH/USDT | $0.004549 | $567,128 | 03:57:20 17/07/2026 |
| 15 |  BiKing |
ACH/USDT | $0.004544 | $556,130 | 03:54:18 17/07/2026 |
| 16 |  CoinW |
ACH/USDT | $0.004552 | $471,240 | 03:57:17 17/07/2026 |
| 17 |  BloFin |
ACH/USDT | $0.004526 | $437,530 | 03:51:07 17/07/2026 |
| 18 |  Toobit |
ACH/USDT | $0.004551 | $376,037 | 03:57:17 17/07/2026 |
| 19 |  Bitbaby |
ACH/USDT | $0.004537 | $347,154 | 04:03:19 17/07/2026 |
| 20 |  Phemex |
ACH/USDT | $0.004556 | $334,270 | 03:57:08 17/07/2026 |
| 21 |  x.me Exchange |
ACH/USDT | $0.004543 | $312,122 | 04:00:18 17/07/2026 |
| 22 | Binance |
ACH/USDT | $0.004547 | $311,501 | 03:56:42 17/07/2026 |
| 23 |  Pionex |
ACH/USDT | $0.004556 | $248,024 | 03:57:12 17/07/2026 |
| 24 | Binance |
ACH/TRY | $0.004546 | $243,813 | 03:56:42 17/07/2026 |
| 25 |  Bitcastle |
ACH/USDT | $0.004546 | $225,874 | 04:03:18 17/07/2026 |
| 26 |  Picol |
ACH/USDT | $0.004547 | $219,190 | 04:03:08 17/07/2026 |
| 27 |  Cofinex |
ACH/USDT | $0.004547 | $208,891 | 04:03:15 17/07/2026 |
| 28 |  Bitget |
ACH/USDT | $0.004549 | $207,562 | 03:54:16 17/07/2026 |
| 29 | Phemex |
ACH/USDT | $0.004551 | $203,934 | 03:57:16 17/07/2026 |
| 30 |  MEXC |
ACH/USDT | $0.004551 | $177,666 | 03:57:16 17/07/2026 |
| 31 |  BTCC |
ACH/USDT | $0.004546 | $155,898 | 03:57:12 17/07/2026 |
| 32 |  Binance TR |
ACH/TRY | $0.004545 | $149,188 | 03:57:12 17/07/2026 |
| 33 |  Bitbase |
ACH/USDT | $0.004535 | $145,749 | 03:51:20 17/07/2026 |
| 34 |  LATOKEN |
ACH/USDT | $0.004555 | $141,515 | 03:57:09 17/07/2026 |
| 35 |  YUBIT |
ACH/USDT | $0.004557 | $136,401 | 03:57:10 17/07/2026 |
| 36 |  Azbit |
ACH/USDT | $0.004559 | $124,907 | 03:57:08 17/07/2026 |
| 37 |  Bitunix |
ACH/USDT | $0.004541 | $114,802 | 03:48:16 17/07/2026 |
| 38 |  GroveX |
ACH/USDT | $0.004539 | $110,962 | 04:03:07 17/07/2026 |
| 39 |  Ourbit |
ACH/USDT | $0.004543 | $97,747.45 | 03:57:11 17/07/2026 |
| 40 |  CoinUp.io |
ACH/USDT | $0.004547 | $97,514.03 | 03:57:10 17/07/2026 |
| 41 |  UZX |
ACH/USDT | $0.004557 | $92,965.22 | 03:57:10 17/07/2026 |
| 42 |  Coinbase Exchange |
ACH/USD | $0.004546 | $90,251.67 | 03:56:59 17/07/2026 |
| 43 |  EasiCoin |
ACH/USDT | $0.004541 | $89,830.53 | 04:03:16 17/07/2026 |
| 44 |  KCEX |
ACH/USDT | $0.004553 | $80,387.88 | 03:57:15 17/07/2026 |
| 45 | Bitunix |
ACH/USDT | $0.004537 | $79,962.32 | 03:48:07 17/07/2026 |
| 46 |  Zoomex |
ACH/USDT | $0.004548 | $73,144.37 | 03:57:16 17/07/2026 |
| 47 |  Bithumb |
ACH/KRW | $0.004470 | $65,865.23 | 03:59:53 17/07/2026 |
| 48 |  LeveX |
ACH/USDT | $0.004550 | $65,682.36 | 04:03:15 17/07/2026 |
| 49 |  OKX |
ACH/USDT | $0.004533 | $63,983.22 | 03:56:54 17/07/2026 |
| 50 |  CoinTR |
ACH/TRY | $0.004533 | $63,271.34 | 04:00:10 17/07/2026 |
| 51 | CoinW |
ACH/USDT | $0.004546 | $62,777.19 | 03:57:10 17/07/2026 |
| 52 |  Gate |
ACH/USDT | $0.004562 | $59,043.19 | 03:56:24 17/07/2026 |
| 53 | MEXC |
ACH/USDC | $0.004561 | $52,735.30 | 03:57:20 17/07/2026 |
| 54 | MEXC |
ACH/USDT | $0.004561 | $52,563.95 | 03:57:20 17/07/2026 |
| 55 | Toobit |
ACH/USDT | $0.004567 | $50,731.34 | 03:57:10 17/07/2026 |
| 56 |  Bitvavo |
ACH/EUR | $0.004531 | $49,729.55 | 03:57:13 17/07/2026 |
| 57 |  BitKan |
ACH/USDT | $0.004557 | $41,045.24 | 04:03:07 17/07/2026 |
| 58 |  Tapbit |
ACH/USDT | $0.004557 | $38,665.91 | 03:57:07 17/07/2026 |
| 59 |  BingX |
ACH/USDT | $0.004537 | $35,953.72 | 03:48:07 17/07/2026 |
| 60 |  Bybit |
ACH/USDT | $0.004559 | $35,304.33 | 03:54:09 17/07/2026 |
| 61 | BlockFin |
ACH/USDT | $0.004546 | $33,454.43 | 04:03:24 17/07/2026 |
| 62 | CoinTR |
ACH/USDT | $0.004566 | $31,877.81 | 04:00:10 17/07/2026 |
| 63 |  BVOX |
ACH/USDT | $0.004546 | $27,560.22 | 03:54:12 17/07/2026 |
| 64 |  DigiFinex |
ACH/USDT | $0.004546 | $26,128.00 | 03:57:11 17/07/2026 |
| 65 | Binance |
ACH/USDC | $0.004550 | $23,237.88 | 03:56:42 17/07/2026 |
| 66 | Gate |
ACH/USDT | $0.004537 | $21,806.82 | 03:54:19 17/07/2026 |
| 67 | Bitcastle |
ACH/USDT | $0.004547 | $17,524.94 | 04:03:10 17/07/2026 |
| 68 |  Kraken |
ACH/USD | $0.004540 | $17,344.90 | 03:59:54 17/07/2026 |
| 69 | Bitget |
ACH/USDT | $0.004554 | $15,600.89 | 03:54:54 17/07/2026 |
| 70 |  SuperEx |
ACH/USDT | $0.004547 | $13,615.37 | 04:03:09 17/07/2026 |
| 71 |  BYDFi |
ACH/USDC | $0.004560 | $12,629.61 | 03:57:10 17/07/2026 |
| 72 | BYDFi |
ACH/USDT | $0.004557 | $12,357.55 | 03:57:10 17/07/2026 |
| 73 |  ZKE |
ACH/USDT | $0.004536 | $11,723.24 | 04:03:10 17/07/2026 |
| 74 |  BITmarkets |
ACH/USDT | $0.004536 | $10,791.41 | 04:00:09 17/07/2026 |
| 75 |  Aivora Exchange |
ACH/USDT | $0.006595 | $10,780.14 | 04:03:10 17/07/2026 |
| 76 |  BTSE |
ACH/USDT | $0.004566 | $10,736.39 | 03:54:10 17/07/2026 |
| 77 |  KuCoin |
ACH/USDT | $0.004524 | $10,694.44 | 03:56:23 17/07/2026 |
| 78 |  PointPay |
ACH/USDT | $0.004560 | $10,592.41 | 03:57:08 17/07/2026 |
| 79 |  B2Z Exchange |
ACH/USDT | $0.004529 | $10,455.92 | 04:03:07 17/07/2026 |
| 80 | BITmarkets |
ACH/USD | $0.004540 | $9,891.61 | 04:00:09 17/07/2026 |
| 81 | B2Z Exchange |
ACH/USD | $0.004540 | $9,320.32 | 04:03:07 17/07/2026 |
| 82 |  WEEX |
ACH/USDT | $0.004546 | $9,004.06 | 03:57:12 17/07/2026 |
| 83 |  XBO.com |
ACH/USDT | $0.004541 | $6,456.53 | 04:03:07 17/07/2026 |
| 84 | Pionex |
ACH/USDT | $0.004552 | $6,296.48 | 03:57:16 17/07/2026 |
| 85 | BloFin |
ACH/USDT | $0.004546 | $5,716.41 | 04:00:21 17/07/2026 |
| 86 | KuCoin |
ACH/USDT | $0.004534 | $5,599.24 | 03:54:20 17/07/2026 |
| 87 |  Crypto.com Exchange |
ACH/USD | $0.004543 | $4,806.06 | 03:54:07 17/07/2026 |
| 88 |  CoinEx |
ACH/USDT | $0.004543 | $3,851.25 | 03:59:53 17/07/2026 |
| 89 |  Tothemoon |
ACH/USDT | $0.004551 | $3,791.22 | 04:00:12 17/07/2026 |
| 90 |  Cryptomus |
ACH/USDT | $0.004523 | $3,264.70 | 03:57:14 17/07/2026 |
| 91 |  ICRYPEX |
ACH/USDT | $0.004486 | $2,290.78 | 04:00:09 17/07/2026 |
| 92 | BYDFi |
ACH/USDT | $0.004552 | $2,244.44 | 04:00:15 17/07/2026 |
| 93 | OKX |
ACH/USDC | $0.004544 | $2,001.69 | 03:56:23 17/07/2026 |
| 94 | Kraken |
ACH/EUR | $0.004554 | $1,782.98 | 03:59:54 17/07/2026 |
| 95 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,871.58 | $1,237.00 | 03:46:11 17/07/2026 |
| 96 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9992 | $1,172.89 | 03:32:18 17/07/2026 |
| 97 | Crypto.com Exchange |
ACH/USD | $0.004532 | $1,161.95 | 02:30:19 17/07/2026 |
| 98 | Crypto.com Exchange |
ACH/USDT | $0.004521 | $1,145.59 | 03:54:07 17/07/2026 |
| 99 | BITmarkets |
ACH/USDC | $0.004539 | $1,002.67 | 04:00:09 17/07/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.004530 | $972.71 | 04:03:07 17/07/2026 |
| 101 |  Flipster |
ACH/USDT | $0.004430 | $869.20 | 14:00:16 15/07/2026 |
| 102 | OKX |
ACH/USD | $0.004556 | $830.03 | 03:56:23 17/07/2026 |
| 103 |  Koinpark |
ACH/INR | $0.004751 | $652.67 | 04:03:09 17/07/2026 |
| 104 |  Bitkub |
ACH/THB | $0.004590 | $651.25 | 03:57:10 17/07/2026 |
| 105 | Koinpark |
ACH/USDT | $0.004556 | $623.59 | 04:03:09 17/07/2026 |
| 106 | OKX |
ACH/EUR | $0.004608 | $569.13 | 03:56:54 17/07/2026 |
| 107 |  Indodax |
ACH/IDR | $0.004565 | $295.83 | 04:02:54 17/07/2026 |
| 108 |  TRIV |
ACH/IDR | $0.004572 | $274.72 | 04:03:12 17/07/2026 |
| 109 | TRIV |
ACH/USDT | $0.004557 | $273.78 | 04:03:12 17/07/2026 |
| 110 | BITmarkets |
ACH/IDR | $0.004547 | $203.92 | 04:00:09 17/07/2026 |
| 111 |  BitradeX |
ACH/USDT | $0.02068 | $173.06 | 03:57:08 17/07/2026 |
| 112 |  ZebPay |
ACH/INR | $0.004708 | $68.49 | 04:03:10 17/07/2026 |
| 113 |  Coinone |
ACH/KRW | $0.005090 | $56.40 | 03:57:53 17/07/2026 |
| 114 |  Tokocrypto |
ACH/USDT | $0.004547 | $41.85 | 03:57:09 17/07/2026 |
| 115 |  CEX.IO |
ACH/USDT | $0.004554 | $40.16 | 04:00:09 17/07/2026 |
| 116 |  Binance.US |
ACH/USDT | $0.004437 | $35.55 | 03:59:53 17/07/2026 |
| 117 | CEX.IO |
ACH/USD | $0.004557 | $29.73 | 04:00:09 17/07/2026 |
| 118 |  CoinDCX |
ACH/INR | $0.004552 | $23.58 | 04:00:08 17/07/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,851.26 | $15.41 | 22:37:38 16/07/2026 |
| 120 |  Binance TH |
ACH/USDT | $0.004546 | $10.04 | 03:57:11 17/07/2026 |
| 121 | PancakeSwap v2 (BSC) |
WBNB/ACH | $573.84 | $4.69 | 02:25:22 17/07/2026 |
| 122 |  SunX |
ACH/USDT | $0.004544 | $0.7991 | 04:03:18 17/07/2026 |
| 123 |  Ulink |
ACH/USDT | $0.004544 | $0.4268 | 04:03:18 17/07/2026 |
| 124 |  HitBTC |
ACH/BTC | $0.006087 | $0 | 04:00:09 17/07/2026 |
| 125 | HitBTC |
ACH/USDT | $0.005423 | $0 | 04:00:09 17/07/2026 |
| 126 |  WazirX |
ACH/INR | $0.004879 | $0 | 04:03:08 17/07/2026 |
| 127 | WazirX |
ACH/USDT | $0.004356 | $0 | 04:03:08 17/07/2026 |
| 128 | Tokocrypto |
ACH/USDC | $0.004550 | $0 | 03:57:09 17/07/2026 |
| 129 | CoinDCX |
ACH/USDT | $0.004556 | $0 | 04:00:08 17/07/2026 |
| 130 |  Giottus |
ACH/INR | $0.006219 | $0 | 04:03:09 17/07/2026 |
| 131 | Giottus |
ACH/USDT | $0.004596 | $0 | 04:03:09 17/07/2026 |
| 132 |  WOO X |
ACH/USDT | $0.004542 | $0 | 04:00:15 17/07/2026 |
| 133 |  Coinlocally |
ACH/USDT | $0.004377 | $0 | 08:57:16 16/07/2026 |
| 134 |  ADEN |
ACH/USDT | $0.004529 | $0 | 04:06:53 17/07/2026 |
| 135 |  Gate US |
ACH/USDT | $0.004558 | $0 | 04:03:08 17/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 17/07/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,775 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.