Tiền ảo: 37,468 Sàn giao dịch: 939 Vốn hóa: $2,676,579,277,136 Khối lượng (24h): $140,402,699,565 Thị phần: BTC: 60.7%, ETH: 10.7%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #289 23:39:00 05/05/2026
Giá Alchemy Pay (ACH)
$0.008079 4.87%
0.00000009956 BTC 215 VND
Thấp: $0.007500 Cao: $0.008187

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.008157 $11,538,207 22:57:17 05/05/2026
2 Binance Binance ACH/USDT $0.008145 $8,626,823 22:54:16 05/05/2026
3 BTCC BTCC ACH/USDT $0.008167 $7,183,079 22:57:16 05/05/2026
4 NovaEx NovaEx ACH/USDT $0.008175 $7,036,369 23:00:16 05/05/2026
5 OneEx OneEx ACH/USDT $0.008191 $5,276,581 23:00:16 05/05/2026
6 Koinbay Koinbay ACH/USDT $0.02079 $5,119,763 22:57:22 05/05/2026
7 KTX KTX ACH/USDT $0.008198 $3,551,636 23:00:10 05/05/2026
8 CoinP CoinP ACH/USDT $0.008144 $3,412,395 22:54:15 05/05/2026
9 Binance Binance ACH/USDT $0.008179 $2,990,892 22:56:42 05/05/2026
10 BiKing BiKing ACH/USDT $0.008174 $2,809,544 23:00:16 05/05/2026
11 Pionex Pionex ACH/USDT $0.008169 $2,353,198 22:57:10 05/05/2026
12 Bybit Bybit ACH/USDT $0.008145 $2,101,513 22:54:16 05/05/2026
13 Picol Picol ACH/USDT $0.008188 $2,078,650 23:00:10 05/05/2026
14 CoinW CoinW ACH/USDT $0.008166 $1,681,773 22:57:17 05/05/2026
15 BlockFin BlockFin ACH/USDT $0.008190 $1,629,551 22:57:09 05/05/2026
16 Ourbit Ourbit ACH/USDT $0.008158 $1,573,284 22:57:16 05/05/2026
17 Hotcoin Hotcoin ACH/USDT $0.008159 $1,528,834 22:57:18 05/05/2026
18 BTCC BTCC ACH/USDT $0.008139 $1,498,093 22:57:09 05/05/2026
19 Cofinex Cofinex ACH/USDT $0.008178 $1,250,301 23:00:15 05/05/2026
20 Bitget Bitget ACH/USDT $0.008142 $1,248,420 22:54:17 05/05/2026
21 Binance Binance ACH/TRY $0.008178 $1,226,468 22:56:42 05/05/2026
22 Toobit Toobit ACH/USDT $0.008157 $1,120,214 22:57:17 05/05/2026
23 Binance TR Binance TR ACH/TRY $0.008179 $1,055,810 22:57:13 05/05/2026
24 BloFin BloFin ACH/USDT $0.008189 $973,745 22:57:08 05/05/2026
25 Bitbaby Bitbaby ACH/USDT $0.008150 $949,551 22:57:16 05/05/2026
26 Coinbase Exchange Coinbase Exchange ACH/USD $0.008176 $898,340 22:57:00 05/05/2026
27 Coinlocally Coinlocally ACH/USDT $0.008155 $817,781 22:57:17 05/05/2026
28 KTX KTX ACH/USDT $0.008173 $769,776 23:00:15 05/05/2026
29 EagleX EagleX ACH/USDT $0.008188 $723,900 23:00:07 05/05/2026
30 YUBIT YUBIT ACH/USDT $0.008170 $721,814 22:57:11 05/05/2026
31 Azbit Azbit ACH/USDT $0.008156 $721,194 22:54:07 05/05/2026
32 Ourbit Ourbit ACH/USDT $0.008190 $714,675 22:57:11 05/05/2026
33 UZX UZX ACH/USDT $0.008179 $713,577 22:57:10 05/05/2026
34 Phemex Phemex ACH/USDT $0.008150 $695,398 22:57:12 05/05/2026
35 HTX HTX ACH/USDT $0.008181 $647,035 22:59:54 05/05/2026
36 Zoomex Zoomex ACH/USDT $0.008164 $630,268 22:57:19 05/05/2026
37 CoinW CoinW ACH/USDT $0.008137 $554,043 22:48:07 05/05/2026
38 Phemex Phemex ACH/USDT $0.008159 $541,349 22:57:16 05/05/2026
39 VOOX Exchange VOOX Exchange ACH/USDT $0.008160 $498,365 22:57:18 05/05/2026
40 Toobit Toobit ACH/USDT $0.008200 $421,059 22:57:11 05/05/2026
41 Bitunix Bitunix ACH/USDT $0.008166 $366,618 22:57:15 05/05/2026
42 Bitcastle Bitcastle ACH/USDT $0.008174 $303,742 23:00:19 05/05/2026
43 BitKan BitKan ACH/USDT $0.008189 $286,934 23:00:10 05/05/2026
44 Bitvavo Bitvavo ACH/EUR $0.008168 $274,010 22:57:09 05/05/2026
45 SuperEx SuperEx ACH/USDT $0.008189 $268,847 22:57:10 05/05/2026
46 DigiFinex DigiFinex ACH/USDT $0.008170 $241,038 22:57:11 05/05/2026
47 Bybit Bybit ACH/USDT $0.008163 $240,661 22:54:12 05/05/2026
48 Bitget Bitget ACH/USDT $0.008129 $238,789 22:54:12 05/05/2026
49 OKX OKX ACH/USDT $0.008161 $234,095 22:56:24 05/05/2026
50 EasiCoin EasiCoin ACH/USDT $0.008173 $225,866 23:00:15 05/05/2026
51 Gate Gate ACH/USDT $0.008119 $202,355 22:54:18 05/05/2026
52 Deepcoin Deepcoin ACH/USDT $0.008158 $202,331 22:57:15 05/05/2026
53 Binance Binance ACH/USDC $0.008178 $201,001 22:56:42 05/05/2026
54 Tapbit Tapbit ACH/USDT $0.008180 $199,401 22:57:11 05/05/2026
55 Bitunix Bitunix ACH/USDT $0.008169 $165,255 22:57:10 05/05/2026
56 CoinUp.io CoinUp.io ACH/USDT $0.008180 $150,856 22:57:10 05/05/2026
57 AscendEX AscendEX ACH/USDT $0.008180 $150,041 22:54:11 05/05/2026
58 GroveX GroveX ACH/USDT $0.008149 $149,832 23:00:13 05/05/2026
59 LATOKEN LATOKEN ACH/USDT $0.008186 $145,681 22:57:11 05/05/2026
60 BingX BingX ACH/USDT $0.008189 $144,452 22:57:11 05/05/2026
61 KuCoin KuCoin ACH/USDT $0.008119 $136,234 22:47:23 05/05/2026
62 BVOX BVOX ACH/USDT $0.008170 $125,685 22:57:13 05/05/2026
63 Bithumb Bithumb ACH/KRW $0.008257 $122,145 22:59:54 05/05/2026
64 BlockFin BlockFin ACH/USDT $0.008160 $120,043 22:57:15 05/05/2026
65 KuCoin KuCoin ACH/USDT $0.008157 $112,611 22:54:22 05/05/2026
66 BITmarkets BITmarkets ACH/USD $0.008200 $110,823 23:00:08 05/05/2026
67 B2Z Exchange B2Z Exchange ACH/USD $0.008200 $110,820 23:00:08 05/05/2026
68 VOOX Exchange VOOX Exchange ACH/USDT $0.008185 $101,423 22:57:09 05/05/2026
69 LeveX LeveX ACH/USDT $0.008174 $99,500.55 23:00:15 05/05/2026
70 CoinTR CoinTR ACH/USDT $0.008189 $96,254.56 22:57:07 05/05/2026
71 Kraken Kraken ACH/USD $0.008170 $93,754.34 22:59:56 05/05/2026
72 KCEX KCEX ACH/USDT $0.008199 $89,968.70 22:57:10 05/05/2026
73 CoinTR CoinTR ACH/TRY $0.008172 $82,439.31 22:57:07 05/05/2026
74 Gate Gate ACH/USDT $0.008152 $80,286.02 22:56:24 05/05/2026
75 MEXC MEXC ACH/USDT $0.008142 $77,246.79 22:54:07 05/05/2026
76 WEEX WEEX ACH/USDT $0.008180 $74,827.76 22:57:12 05/05/2026
77 PointPay PointPay ACH/USDT $0.008179 $72,237.40 22:57:11 05/05/2026
78 Bitcastle Bitcastle ACH/USDT $0.008188 $65,715.88 23:00:13 05/05/2026
79 ZKE ZKE ACH/USDT $0.008188 $60,057.76 23:00:09 05/05/2026
80 MEXC MEXC ACH/USDC $0.008146 $54,252.37 22:54:07 05/05/2026
81 Cofinex Cofinex ACH/USDT $0.008178 $52,131.52 23:00:11 05/05/2026
82 BloFin BloFin ACH/USDT $0.008160 $43,198.58 22:57:16 05/05/2026
83 Cryptomus Cryptomus ACH/USDT $0.008185 $40,898.95 23:00:10 05/05/2026
84 Pionex Pionex ACH/USDT $0.008159 $35,477.18 22:57:15 05/05/2026
85 Tothemoon Tothemoon ACH/USDT $0.008193 $18,966.72 23:00:12 05/05/2026
86 BITmarkets BITmarkets ACH/USDT $0.008199 $14,158.22 23:00:08 05/05/2026
87 B2Z Exchange B2Z Exchange ACH/USDT $0.008198 $14,157.94 23:00:08 05/05/2026
88 BTSE BTSE ACH/USDT $0.008170 $14,098.47 22:57:11 05/05/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.008114 $11,770.13 22:54:07 05/05/2026
90 Aivora Exchange Aivora Exchange ACH/USDT $0.006600 $10,788.34 23:00:12 05/05/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.008041 $7,686.32 22:54:07 05/05/2026
92 Kraken Kraken ACH/EUR $0.008137 $7,676.71 22:59:26 05/05/2026
93 Koinpark Koinpark ACH/USDT $0.008178 $6,287.28 23:00:14 05/05/2026
94 Koinpark Koinpark ACH/INR $0.008315 $6,074.14 23:00:14 05/05/2026
95 XBO.com XBO.com ACH/USDT $0.008142 $5,744.42 22:54:11 05/05/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9997 $5,258.86 22:50:41 05/05/2026
97 ICRYPEX ICRYPEX ACH/USDT $0.008269 $4,193.91 23:00:11 05/05/2026
98 CoinEx CoinEx ACH/USDT $0.008190 $3,439.33 22:59:53 05/05/2026
99 TRIV TRIV ACH/USDT $0.008189 $2,562.48 23:00:11 05/05/2026
100 TRIV TRIV ACH/IDR $0.008209 $2,562.47 23:00:11 05/05/2026
101 Bitkub Bitkub ACH/THB $0.008228 $2,143.47 22:57:12 05/05/2026
102 CoinDCX CoinDCX ACH/INR $0.008311 $1,953.43 22:54:08 05/05/2026
103 Coinone Coinone ACH/KRW $0.008210 $1,596.98 22:54:53 05/05/2026
104 Indodax Indodax ACH/IDR $0.008051 $1,289.80 22:59:24 05/05/2026
105 BITmarkets BITmarkets ACH/USDC $0.008190 $1,284.90 23:00:08 05/05/2026
106 B2Z Exchange B2Z Exchange ACH/USDC $0.008190 $1,284.63 23:00:08 05/05/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,381.31 $1,227.41 22:27:59 05/05/2026
108 CoinDCX CoinDCX ACH/USDT $0.008145 $1,001.05 22:54:08 05/05/2026
109 OKX OKX ACH/USD $0.008166 $758.84 22:56:24 05/05/2026
110 Flipster Flipster ACH/USDT $0.008107 $710.98 23:00:15 05/05/2026
111 CEX.IO CEX.IO ACH/USD $0.008154 $449.84 22:48:12 05/05/2026
112 Tokocrypto Tokocrypto ACH/USDT $0.008180 $320.54 22:57:11 05/05/2026
113 BitradeX BitradeX ACH/USDT $0.02070 $173.17 22:45:10 05/05/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,404.29 $158.84 22:48:28 05/05/2026
115 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.008162 $141.00 22:57:17 05/05/2026
116 WazirX WazirX ACH/USDT $0.007928 $139.68 23:00:11 05/05/2026
117 WazirX WazirX ACH/INR $0.007912 $137.92 23:00:11 05/05/2026
118 OKX OKX ACH/USDC $0.008020 $105.63 22:56:24 05/05/2026
119 HitBTC HitBTC ACH/BTC $0.007743 $62.59 23:00:07 05/05/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $637.27 $32.38 21:00:10 05/05/2026
121 CEX.IO CEX.IO ACH/USDT $0.008149 $23.48 22:48:12 05/05/2026
122 Binance.US Binance.US ACH/USDT $0.007780 $23.38 22:59:23 05/05/2026
123 Binance TH Binance TH ACH/USDT $0.008179 $18.88 22:57:10 05/05/2026
124 ZebPay ZebPay ACH/INR $0.008275 $6.58 22:54:11 05/05/2026
125 SunX SunX ACH/USDT $0.008172 $6.44 23:00:18 05/05/2026
126 Ulink Ulink ACH/USDT $0.008174 $1.48 23:00:19 05/05/2026
127 WhiteBIT WhiteBIT ACH/USDT $0.009886 $0.005457 22:57:11 05/05/2026
128 HitBTC HitBTC ACH/USDT $0.007364 $0 23:00:07 05/05/2026
129 Tokocrypto Tokocrypto ACH/USDC $0.008179 $0 22:57:11 05/05/2026
130 Giottus Giottus ACH/INR $0.006315 $0 22:48:08 05/05/2026
131 Giottus Giottus ACH/USDT $0.008100 $0 22:48:08 05/05/2026
132 WOO X WOO X ACH/USDT $0.008159 $0 22:57:15 05/05/2026
133 LCX Exchange LCX Exchange ACH/EUR $0.006030 $0 22:54:11 05/05/2026
134 ADEN ADEN ACH/USDT $0.008121 $0 23:03:49 05/05/2026
135 Gate US Gate US ACH/USDT $0.008147 $0 23:00:09 05/05/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 05/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,538,207 với tỷ giá $0.008157.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.8 trên 1033 đánh giá