Tiền ảo: 36,780 Sàn giao dịch: 913 Vốn hóa: $3,187,505,739,172 Khối lượng (24h): $138,771,626,301 Thị phần: BTC: 58.2%, ETH: 12.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #308 10:33:00 07/01/2026
Giá Alchemy Pay (ACH)
$0.009040 0.05%
0.00000009741 BTC 235 VND
Thấp: $0.008725 Cao: $0.009339

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneEx OneEx ACH/USDT $0.009019 $29,712,205 10:00:16 07/01/2026
2 Binance Binance ACH/USDT $0.009017 $7,085,088 09:54:16 07/01/2026
3 NovaEx NovaEx ACH/USDT $0.009013 $6,149,250 10:00:16 07/01/2026
4 Koinbay Koinbay ACH/USDT $0.02078 $5,116,939 09:54:15 07/01/2026
5 BTCC BTCC ACH/USDT $0.009026 $4,756,547 09:57:16 07/01/2026
6 CoinP CoinP ACH/USDT $0.009014 $3,846,075 10:00:15 07/01/2026
7 Top.one Top.one ACH/USDT $0.009029 $3,620,583 10:03:16 07/01/2026
8 BlockFin BlockFin ACH/USDT $0.009025 $2,546,297 09:54:07 07/01/2026
9 CoinW CoinW ACH/USDT $0.009023 $2,410,660 09:57:17 07/01/2026
10 BiKing BiKing ACH/USDT $0.009010 $2,267,357 10:00:18 07/01/2026
11 Cofinex Cofinex ACH/USDT $0.009006 $2,211,518 10:00:17 07/01/2026
12 Bitget Bitget ACH/USDT $0.009020 $2,206,348 09:54:16 07/01/2026
13 Hotcoin Hotcoin ACH/USDT $0.009019 $1,916,473 09:57:18 07/01/2026
14 Binance Binance ACH/USDT $0.009035 $1,838,871 09:56:42 07/01/2026
15 Deepcoin Deepcoin ACH/USDT $0.009021 $1,715,099 09:57:15 07/01/2026
16 BloFin BloFin ACH/USDT $0.009025 $1,524,617 09:54:07 07/01/2026
17 OKX OKX ACH/USDT $0.009006 $1,474,358 09:55:48 07/01/2026
18 Pionex Pionex ACH/USDT $0.009025 $1,474,111 09:57:08 07/01/2026
19 Coinlocally Coinlocally ACH/USDT $0.009000 $1,393,045 10:00:17 07/01/2026
20 Picol Picol ACH/USDT $0.009023 $1,300,566 10:00:07 07/01/2026
21 Darkex Exchange Darkex Exchange ACH/USDT $0.009011 $1,285,159 10:00:17 07/01/2026
22 HTX HTX ACH/USDT $0.009028 $1,074,285 09:59:54 07/01/2026
23 CRMClick CRMClick ACH/USDT $0.009016 $1,073,133 09:54:07 07/01/2026
24 Bitcastle Bitcastle ACH/USDT $0.009010 $1,049,483 10:00:19 07/01/2026
25 Bybit Bybit ACH/USDT $0.009016 $1,049,423 09:54:16 07/01/2026
26 BitbabyExchange BitbabyExchange ACH/USDT $0.009026 $829,389 09:57:16 07/01/2026
27 Toobit Toobit ACH/USDT $0.009020 $703,030 09:57:15 07/01/2026
28 EasiCoin EasiCoin ACH/USDT $0.009011 $580,600 10:00:16 07/01/2026
29 MEXC MEXC ACH/USDT $0.009021 $549,619 09:48:07 07/01/2026
30 Coinbase Exchange Coinbase Exchange ACH/USD $0.009032 $524,702 09:57:00 07/01/2026
31 EagleX EagleX ACH/USDT $0.009013 $522,987 10:00:07 07/01/2026
32 Binance Binance ACH/TRY $0.009028 $518,216 09:56:54 07/01/2026
33 VOOX Exchange VOOX Exchange ACH/USDT $0.009019 $499,429 09:57:18 07/01/2026
34 YUBIT YUBIT ACH/USDT $0.009025 $498,466 09:57:07 07/01/2026
35 Ourbit Ourbit ACH/USDT $0.009044 $495,916 09:57:12 07/01/2026
36 UZX UZX ACH/USDT $0.009034 $449,795 09:57:12 07/01/2026
37 Darkex Exchange Darkex Exchange ACH/USDT $0.009014 $430,352 10:00:14 07/01/2026
38 Phemex Phemex ACH/USDT $0.009014 $421,491 09:57:16 07/01/2026
39 CoinW CoinW ACH/USDT $0.009018 $411,737 09:54:12 07/01/2026
40 CoinCatch CoinCatch ACH/USDT $0.009018 $387,793 10:00:16 07/01/2026
41 B2Z Exchange B2Z Exchange ACH/USDT $0.009013 $349,688 10:00:11 07/01/2026
42 BITmarkets BITmarkets ACH/USDT $0.009013 $349,688 10:00:12 07/01/2026
43 BTSE BTSE ACH/USDT $0.009045 $348,763 09:57:07 07/01/2026
44 GroveX GroveX ACH/USDT $0.009033 $342,210 10:00:09 07/01/2026
45 Bitunix Bitunix ACH/USDT $0.009005 $317,199 09:48:15 07/01/2026
46 Zoomex Zoomex ACH/USDT $0.009008 $315,173 09:57:17 07/01/2026
47 OKX OKX ACH/USDT $0.009014 $283,285 09:56:54 07/01/2026
48 Toobit Toobit ACH/USDT $0.009035 $280,523 09:57:08 07/01/2026
49 B2Z Exchange B2Z Exchange ACH/USD $0.009030 $258,507 10:00:11 07/01/2026
50 BITmarkets BITmarkets ACH/USD $0.009030 $258,507 10:00:12 07/01/2026
51 Gate Gate ACH/USDT $0.009021 $238,344 09:56:24 07/01/2026
52 CoinUp.io CoinUp.io ACH/USDT $0.009035 $230,358 09:57:08 07/01/2026
53 BlockFin BlockFin ACH/USDT $0.009015 $211,667 09:54:15 07/01/2026
54 Bitunix Bitunix ACH/USDT $0.009013 $190,837 09:48:12 07/01/2026
55 KCEX KCEX ACH/USDT $0.009035 $187,792 09:57:07 07/01/2026
56 Azbit Azbit ACH/USDT $0.009015 $177,542 09:57:07 07/01/2026
57 BingX BingX ACH/USDT $0.009025 $164,784 09:57:07 07/01/2026
58 DigiFinex DigiFinex ACH/USDT $0.008993 $159,060 09:48:11 07/01/2026
59 BitKan BitKan ACH/USDT $0.009024 $158,245 10:00:08 07/01/2026
60 SuperEx SuperEx ACH/USDT $0.009045 $157,871 09:54:11 07/01/2026
61 Bybit Bybit ACH/USDT $0.009025 $143,822 09:54:11 07/01/2026
62 AscendEX AscendEX ACH/USDT $0.008985 $142,308 09:54:12 07/01/2026
63 Tapbit Tapbit ACH/USDT $0.009025 $134,861 09:57:07 07/01/2026
64 Bithumb Bithumb ACH/KRW $0.009049 $134,274 09:59:53 07/01/2026
65 LCX Exchange LCX Exchange ACH/EUR $0.009026 $132,742 10:00:07 07/01/2026
66 BloFin BloFin ACH/USDT $0.009014 $124,940 09:54:16 07/01/2026
67 VOOX Exchange VOOX Exchange ACH/USDT $0.009031 $117,907 09:57:08 07/01/2026
68 Bitget Bitget ACH/USDT $0.009025 $113,410 09:54:12 07/01/2026
69 Kraken Kraken ACH/USD $0.009070 $107,775 09:59:54 07/01/2026
70 KuCoin KuCoin ACH/USDT $0.009013 $107,312 09:56:23 07/01/2026
71 BTCC BTCC ACH/USDT $0.009034 $99,186.01 09:57:12 07/01/2026
72 KuCoin KuCoin ACH/USDT $0.009045 $95,196.03 09:54:19 07/01/2026
73 Gate Gate ACH/USDT $0.008995 $92,694.27 09:54:19 07/01/2026
74 LeveX LeveX ACH/USDT $0.009008 $92,440.05 10:00:16 07/01/2026
75 Binance Binance ACH/USDC $0.009018 $92,015.44 09:56:42 07/01/2026
76 Aivora Exchange Aivora Exchange ACH/USDT $0.009023 $90,423.68 10:00:13 07/01/2026
77 WEEX WEEX ACH/USDT $0.009034 $87,878.49 09:57:11 07/01/2026
78 Pionex Pionex ACH/USDT $0.009019 $85,494.05 09:57:16 07/01/2026
79 BVOX BVOX ACH/USDT $0.009015 $80,474.29 09:54:11 07/01/2026
80 Zedxion Exchange Zedxion Exchange ACH/USDT $0.009013 $73,186.92 10:00:13 07/01/2026
81 SpireX SpireX ACH/USDT $0.009003 $73,012.37 10:00:10 07/01/2026
82 Bitvavo Bitvavo ACH/EUR $0.009077 $71,694.65 09:57:12 07/01/2026
83 Zedcex Exchange Zedcex Exchange ACH/USDT $0.009013 $63,715.66 10:00:14 07/01/2026
84 ONUS Pro ONUS Pro ACH/VNDC $0.009019 $57,658.56 09:57:16 07/01/2026
85 Phemex Phemex ACH/USDT $0.009025 $56,470.78 09:57:08 07/01/2026
86 MEXC MEXC ACH/USDC $0.009032 $52,971.25 09:48:07 07/01/2026
87 Cofinex Cofinex ACH/USDT $0.009023 $50,982.61 10:00:11 07/01/2026
88 Bitcastle Bitcastle ACH/USDT $0.008993 $50,529.93 10:00:10 07/01/2026
89 ZKE ZKE ACH/USDT $0.009003 $43,807.42 10:00:10 07/01/2026
90 PointPay PointPay ACH/USDT $0.009025 $36,941.55 09:54:11 07/01/2026
91 BYDFi BYDFi ACH/USDT $0.009013 $34,590.75 10:00:11 07/01/2026
92 Cryptomus Cryptomus ACH/USDT $0.009014 $32,793.07 10:00:07 07/01/2026
93 B2Z Exchange B2Z Exchange ACH/USDC $0.009030 $29,765.16 10:00:11 07/01/2026
94 BITmarkets BITmarkets ACH/USDC $0.009030 $29,765.16 10:00:12 07/01/2026
95 Kraken Kraken ACH/EUR $0.008994 $19,860.66 09:59:54 07/01/2026
96 LATOKEN LATOKEN ACH/USDT $0.01131 $19,473.97 09:57:07 07/01/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,267.97 $15,454.65 09:32:35 07/01/2026
98 BYDFi BYDFi ACH/USDT $0.009005 $13,087.21 10:00:16 07/01/2026
99 BYDFi BYDFi ACH/USDC $0.009017 $12,408.15 10:00:11 07/01/2026
100 CoinEx CoinEx ACH/USDT $0.009007 $8,889.45 09:59:24 07/01/2026
101 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.009054 $8,722.88 09:57:11 07/01/2026
102 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.008988 $4,482.01 09:57:11 07/01/2026
103 ICRYPEX ICRYPEX ACH/USDT $0.009153 $4,437.14 10:00:12 07/01/2026
104 Binance TR Binance TR ACH/TRY $0.009028 $4,054.65 09:57:09 07/01/2026
105 Koinpark Koinpark ACH/USDT $0.009025 $3,702.21 09:57:07 07/01/2026
106 Koinpark Koinpark ACH/INR $0.009354 $3,462.20 09:57:07 07/01/2026
107 ChangeNOW ChangeNOW ACH/BTC $0.009172 $2,165.73 09:57:07 07/01/2026
108 TRIV TRIV ACH/USDT $0.009023 $1,934.90 10:00:16 07/01/2026
109 TRIV TRIV ACH/IDR $0.009050 $1,934.90 10:00:16 07/01/2026
110 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.008968 $1,847.11 09:57:16 07/01/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9994 $1,695.85 09:53:14 07/01/2026
112 Coinone Coinone ACH/KRW $0.009056 $1,115.99 09:59:53 07/01/2026
113 Indodax Indodax ACH/IDR $0.008998 $732.39 09:59:53 07/01/2026
114 Binance TH Binance TH ACH/USDT $0.009034 $695.75 09:57:11 07/01/2026
115 ONUS Pro ONUS Pro ACH/VNDC $0.009060 $646.93 09:57:10 07/01/2026
116 CoinDCX CoinDCX ACH/INR $0.008895 $508.77 10:00:11 07/01/2026
117 OKX OKX ACH/USD $0.009310 $469.99 09:56:54 07/01/2026
118 ZebPay ZebPay ACH/INR $0.009121 $349.70 09:54:08 07/01/2026
119 Flipster Flipster ACH/USDT $0.009020 $245.14 10:00:18 07/01/2026
120 CoinDCX CoinDCX ACH/USDT $0.009013 $198.95 10:00:11 07/01/2026
121 BitradeX BitradeX ACH/USDT $0.02069 $173.08 09:57:07 07/01/2026
122 WhiteBIT WhiteBIT ACH/USDT $0.008986 $60.54 09:54:09 07/01/2026
123 BitMart BitMart ACH/USDT $0.008137 $53.87 13:36:07 06/01/2026
124 Binance.US Binance.US ACH/USDT $0.009174 $31.32 09:59:53 07/01/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,234.94 $31.13 08:23:51 07/01/2026
126 CEX.IO CEX.IO ACH/USD $0.009050 $24.51 09:54:09 07/01/2026
127 CEX.IO CEX.IO ACH/USDT $0.009035 $18.71 09:54:09 07/01/2026
128 WazirX WazirX ACH/INR $0.008874 $15.84 10:00:08 07/01/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $905.66 $6.00 09:43:38 07/01/2026
130 Gate US Gate US ACH/USDT $0.009003 $3.88 10:00:11 07/01/2026
131 SunX SunX ACH/USDT $0.009011 $2.65 10:00:17 07/01/2026
132 HitBTC HitBTC ACH/BTC $0.01008 $0 09:57:07 07/01/2026
133 HitBTC HitBTC ACH/USDT $0.007860 $0 09:57:07 07/01/2026
134 WazirX WazirX ACH/USDT $0.008843 $0 10:00:08 07/01/2026
135 Tokocrypto Tokocrypto ACH/USDT $0.009034 $0 09:57:11 07/01/2026
136 Giottus Giottus ACH/INR $0.008320 $0 07:36:08 07/01/2026
137 Giottus Giottus ACH/USDT $0.009095 $0 07:36:08 07/01/2026
138 WOO X WOO X ACH/USDT $0.009029 $0 09:57:15 07/01/2026
139 ONUS Pro ONUS Pro ACH/USDT $0.009071 $0 09:57:10 07/01/2026
140 ADEN ADEN ACH/USDT $0.009014 $0 10:03:38 07/01/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 07/01/2026, cặp giao dịch ACH/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,712,205 với tỷ giá $0.009019.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.1 trên 1028 đánh giá