Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,491,796,464,532 Khối lượng (24h): $145,808,346,474 Thị phần: BTC: 58.8%, ETH: 10.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #281 02:09:00 04/02/2026
Giá Alchemy Pay (ACH)
$0.007681 -6.74%
0.0000001047 BTC 205 VND
Thấp: $0.007679 Cao: $0.008266

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex ACH/USDT $0.007671 $14,619,208 02:00:08 04/02/2026
2 NovaEx NovaEx ACH/USDT $0.007664 $7,519,304 02:00:16 04/02/2026
3 Koinbay Koinbay ACH/USDT $0.02077 $5,114,541 01:57:15 04/02/2026
4 OneEx OneEx ACH/USDT $0.007670 $4,666,814 02:00:16 04/02/2026
5 Binance Binance ACH/USDT $0.007628 $4,008,252 01:54:16 04/02/2026
6 CoinP CoinP ACH/USDT $0.007658 $3,586,485 02:00:15 04/02/2026
7 KTX KTX ACH/USDT $0.007663 $3,397,633 02:00:09 04/02/2026
8 Top.one Top.one ACH/USDT $0.007665 $2,850,979 02:03:16 04/02/2026
9 Hotcoin Hotcoin ACH/USDT $0.007666 $2,751,577 01:57:18 04/02/2026
10 Cofinex Cofinex ACH/USDT $0.007669 $1,676,150 02:00:17 04/02/2026
11 Bitget Bitget ACH/USDT $0.007636 $1,664,670 01:54:15 04/02/2026
12 CoinW CoinW ACH/USDT $0.007661 $1,458,523 01:57:17 04/02/2026
13 BlockFin BlockFin ACH/USDT $0.007653 $1,332,984 02:00:08 04/02/2026
14 BiKing BiKing ACH/USDT $0.007663 $1,165,320 02:00:17 04/02/2026
15 Coinlocally Coinlocally ACH/USDT $0.007656 $988,725 02:00:16 04/02/2026
16 OKX OKX ACH/USDT $0.007662 $888,245 01:55:57 04/02/2026
17 Binance Binance ACH/USDT $0.007683 $877,840 01:56:42 04/02/2026
18 Darkex Exchange Darkex Exchange ACH/USDT $0.007662 $866,122 02:00:16 04/02/2026
19 BloFin BloFin ACH/USDT $0.007622 $789,120 01:54:10 04/02/2026
20 Deepcoin Deepcoin ACH/USDT $0.007662 $753,526 01:57:15 04/02/2026
21 BitbabyExchange BitbabyExchange ACH/USDT $0.007625 $747,103 01:54:20 04/02/2026
22 Bitcastle Bitcastle ACH/USDT $0.007665 $733,233 02:00:18 04/02/2026
23 KTX KTX ACH/USDT $0.007662 $717,640 02:00:15 04/02/2026
24 Bybit Bybit ACH/USDT $0.007626 $715,759 01:54:16 04/02/2026
25 HTX HTX ACH/USDT $0.007669 $666,651 01:59:54 04/02/2026
26 Pionex Pionex ACH/USDT $0.007672 $656,100 01:57:10 04/02/2026
27 CRMClick CRMClick ACH/USDT $0.007645 $653,752 01:54:10 04/02/2026
28 Binance Binance ACH/TRY $0.007688 $638,750 01:57:02 04/02/2026
29 Picol Picol ACH/USDT $0.007683 $579,566 02:00:07 04/02/2026
30 Binance TR Binance TR ACH/TRY $0.007688 $517,063 01:57:11 04/02/2026
31 VOOX Exchange VOOX Exchange ACH/USDT $0.007665 $511,211 01:57:18 04/02/2026
32 Phemex Phemex ACH/USDT $0.007693 $505,109 01:57:14 04/02/2026
33 EasiCoin EasiCoin ACH/USDT $0.007662 $488,705 02:00:16 04/02/2026
34 Toobit Toobit ACH/USDT $0.007660 $444,022 01:57:16 04/02/2026
35 BTCC BTCC ACH/USDT $0.007666 $407,936 01:57:16 04/02/2026
36 EagleX EagleX ACH/USDT $0.007653 $349,213 02:00:08 04/02/2026
37 YUBIT YUBIT ACH/USDT $0.007673 $340,712 01:57:11 04/02/2026
38 MEXC MEXC ACH/USDT $0.007647 $296,852 01:54:07 04/02/2026
39 CoinW CoinW ACH/USDT $0.007680 $287,287 01:57:08 04/02/2026
40 Phemex Phemex ACH/USDT $0.007673 $286,147 01:57:16 04/02/2026
41 Coinbase Exchange Coinbase Exchange ACH/USD $0.007696 $281,122 01:56:59 04/02/2026
42 BTSE BTSE ACH/USDT $0.007642 $272,427 01:54:07 04/02/2026
43 B2Z Exchange B2Z Exchange ACH/USDT $0.007663 $263,682 02:00:08 04/02/2026
44 BITmarkets BITmarkets ACH/USDT $0.007663 $263,682 02:00:08 04/02/2026
45 Darkex Exchange Darkex Exchange ACH/USDT $0.007663 $262,874 02:00:10 04/02/2026
46 Ourbit Ourbit ACH/USDT $0.007672 $246,591 01:57:07 04/02/2026
47 GroveX GroveX ACH/USDT $0.007703 $244,462 02:00:08 04/02/2026
48 UZX UZX ACH/USDT $0.007673 $229,374 01:57:13 04/02/2026
49 Zoomex Zoomex ACH/USDT $0.007670 $216,185 01:57:16 04/02/2026
50 Bitunix Bitunix ACH/USDT $0.007721 $178,613 01:42:15 04/02/2026
51 Azbit Azbit ACH/USDT $0.007742 $175,376 01:54:07 04/02/2026
52 SuperEx SuperEx ACH/USDT $0.007612 $162,396 01:54:09 04/02/2026
53 BITmarkets BITmarkets ACH/USD $0.007690 $160,839 02:00:08 04/02/2026
54 B2Z Exchange B2Z Exchange ACH/USD $0.007690 $160,839 02:00:08 04/02/2026
55 KCEX KCEX ACH/USDT $0.007692 $142,805 01:57:08 04/02/2026
56 AscendEX AscendEX ACH/USDT $0.007652 $139,900 01:54:07 04/02/2026
57 Toobit Toobit ACH/USDT $0.007683 $129,281 01:57:11 04/02/2026
58 CoinUp.io CoinUp.io ACH/USDT $0.007672 $126,762 01:57:08 04/02/2026
59 Gate Gate ACH/USDT $0.007690 $124,370 01:56:24 04/02/2026
60 Bitget Bitget ACH/USDT $0.007632 $122,640 01:54:10 04/02/2026
61 BlockFin BlockFin ACH/USDT $0.007652 $120,527 02:00:15 04/02/2026
62 Bybit Bybit ACH/USDT $0.007642 $113,362 01:54:09 04/02/2026
63 LCX Exchange LCX Exchange ACH/EUR $0.007708 $113,130 01:54:07 04/02/2026
64 Bitunix Bitunix ACH/USDT $0.007733 $112,570 01:42:07 04/02/2026
65 OKX OKX ACH/USDT $0.007687 $101,749 01:56:23 04/02/2026
66 BingX BingX ACH/USDT $0.007652 $92,989.58 01:54:07 04/02/2026
67 BTCC BTCC ACH/USDT $0.007662 $87,183.14 01:57:08 04/02/2026
68 BitKan BitKan ACH/USDT $0.007673 $86,544.19 02:00:07 04/02/2026
69 Tapbit Tapbit ACH/USDT $0.007673 $82,161.01 01:57:11 04/02/2026
70 LeveX LeveX ACH/USDT $0.007662 $79,408.58 02:00:15 04/02/2026
71 DigiFinex DigiFinex ACH/USDT $0.007663 $72,952.12 01:57:11 04/02/2026
72 Gate Gate ACH/USDT $0.007622 $69,983.31 01:54:19 04/02/2026
73 Zedcex Exchange Zedcex Exchange ACH/USDT $0.009315 $68,554.56 01:33:09 31/01/2026
74 Bitvavo Bitvavo ACH/EUR $0.007650 $65,915.21 01:57:11 04/02/2026
75 VOOX Exchange VOOX Exchange ACH/USDT $0.007679 $65,887.95 01:57:12 04/02/2026
76 Binance Binance ACH/USDC $0.007668 $63,326.26 01:56:42 04/02/2026
77 Zedxion Exchange Zedxion Exchange ACH/USDT $0.009235 $56,373.52 01:21:15 31/01/2026
78 MEXC MEXC ACH/USDC $0.007672 $54,701.21 01:54:07 04/02/2026
79 BVOX BVOX ACH/USDT $0.007673 $54,339.39 01:57:13 04/02/2026
80 Cofinex Cofinex ACH/USDT $0.007673 $51,086.65 02:00:08 04/02/2026
81 Bithumb Bithumb ACH/KRW $0.007862 $49,979.79 01:59:54 04/02/2026
82 WEEX WEEX ACH/USDT $0.007682 $49,426.14 01:57:08 04/02/2026
83 KuCoin KuCoin ACH/USDT $0.007665 $49,010.05 01:54:18 04/02/2026
84 Aivora Exchange Aivora Exchange ACH/USDT $0.007673 $45,158.87 02:00:08 04/02/2026
85 KuCoin KuCoin ACH/USDT $0.007647 $43,034.79 01:55:53 04/02/2026
86 Bitcastle Bitcastle ACH/USDT $0.007663 $37,861.27 02:00:12 04/02/2026
87 Kraken Kraken ACH/USD $0.007700 $33,782.79 01:59:25 04/02/2026
88 BloFin BloFin ACH/USDT $0.007632 $25,483.68 01:54:16 04/02/2026
89 BYDFi BYDFi ACH/USDT $0.007673 $24,958.10 02:00:08 04/02/2026
90 ZKE ZKE ACH/USDT $0.007663 $24,882.36 02:00:09 04/02/2026
91 B2Z Exchange B2Z Exchange ACH/USDC $0.007689 $22,905.92 02:00:08 04/02/2026
92 BITmarkets BITmarkets ACH/USDC $0.007689 $22,905.92 02:00:08 04/02/2026
93 PointPay PointPay ACH/USDT $0.007683 $19,161.70 01:57:11 04/02/2026
94 LATOKEN LATOKEN ACH/USDT $0.01131 $17,334.94 01:48:10 04/02/2026
95 Cryptomus Cryptomus ACH/USDT $0.007648 $13,763.52 01:57:11 04/02/2026
96 BYDFi BYDFi ACH/USDC $0.007669 $12,318.00 02:00:08 04/02/2026
97 Tothemoon Tothemoon ACH/USDT $0.007688 $9,525.38 01:57:16 04/02/2026
98 BYDFi BYDFi ACH/USDT $0.007659 $7,445.47 02:00:20 04/02/2026
99 CoinEx CoinEx ACH/USDT $0.007702 $7,229.61 01:59:24 04/02/2026
100 ONUS Pro ONUS Pro ACH/VNDC $0.007719 $6,257.74 02:00:16 04/02/2026
101 ICRYPEX ICRYPEX ACH/USDT $0.007763 $3,543.37 02:00:09 04/02/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9990 $3,044.19 01:43:13 04/02/2026
103 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007741 $2,643.97 01:45:07 04/02/2026
104 Kraken Kraken ACH/EUR $0.007819 $2,611.99 01:59:25 04/02/2026
105 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007841 $2,216.79 01:45:07 04/02/2026
106 Pionex Pionex ACH/USDT $0.007670 $1,807.99 01:57:16 04/02/2026
107 Koinpark Koinpark ACH/USDT $0.007683 $1,764.95 02:00:12 04/02/2026
108 Koinpark Koinpark ACH/INR $0.008324 $1,727.89 02:00:12 04/02/2026
109 ZebPay ZebPay ACH/INR $0.008361 $877.98 01:57:11 04/02/2026
110 Indodax Indodax ACH/IDR $0.007757 $478.56 01:59:24 04/02/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,122.01 $331.99 01:38:11 04/02/2026
112 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007695 $302.94 01:54:18 04/02/2026
113 Coinone Coinone ACH/KRW $0.008062 $271.55 01:54:53 04/02/2026
114 Flipster Flipster ACH/USDT $0.007670 $235.15 02:00:15 04/02/2026
115 Binance.US Binance.US ACH/USDT $0.007772 $229.20 01:59:53 04/02/2026
116 CoinDCX CoinDCX ACH/INR $0.008581 $196.98 01:57:17 04/02/2026
117 BitradeX BitradeX ACH/USDT $0.02068 $173.01 01:57:07 04/02/2026
118 OKX OKX ACH/USD $0.008140 $105.44 01:56:23 04/02/2026
119 BitMart BitMart ACH/USDT $0.007912 $99.09 12:03:07 03/02/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,133.15 $93.76 01:43:13 04/02/2026
121 CoinDCX CoinDCX ACH/USDT $0.007648 $77.38 01:57:17 04/02/2026
122 CEX.IO CEX.IO ACH/USD $0.007670 $62.34 01:54:07 04/02/2026
123 ChangeNOW ChangeNOW ACH/BTC $0.007886 $44.16 02:00:24 04/02/2026
124 CEX.IO CEX.IO ACH/USDT $0.007662 $41.11 01:54:07 04/02/2026
125 WhiteBIT WhiteBIT ACH/USDT $0.008025 $19.37 01:57:11 04/02/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $746.15 $17.91 21:48:29 03/02/2026
127 WazirX WazirX ACH/INR $0.009825 $9.15 02:00:09 04/02/2026
128 WazirX WazirX ACH/USDT $0.008053 $5.16 02:00:09 04/02/2026
129 WOO X WOO X ACH/USDT $0.007663 $2.29 01:57:15 04/02/2026
130 SunX SunX ACH/USDT $0.007663 $0.6858 02:00:17 04/02/2026
131 HitBTC HitBTC ACH/BTC $0.007928 $0 02:00:08 04/02/2026
132 HitBTC HitBTC ACH/USDT $0.01071 $0 02:00:08 04/02/2026
133 Tokocrypto Tokocrypto ACH/USDT $0.007673 $0 01:57:11 04/02/2026
134 Giottus Giottus ACH/INR $0.01028 $0 01:54:09 04/02/2026
135 Giottus Giottus ACH/USDT $0.007692 $0 01:54:09 04/02/2026
136 ONUS Pro ONUS Pro ACH/USDT $0.007711 $0 02:00:11 04/02/2026
137 ONUS Pro ONUS Pro ACH/VNDC $0.007693 $0 02:00:11 04/02/2026
138 Binance TH Binance TH ACH/USDT $0.007673 $0 01:57:11 04/02/2026
139 ADEN ADEN ACH/USDT $0.007641 $0 02:03:42 04/02/2026
140 Gate US Gate US ACH/USDT $0.007681 $0 02:00:07 04/02/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:08 04/02/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,619,208 với tỷ giá $0.007671.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.6 trên 1030 đánh giá