Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.007348 | $15,908,405 | 13:57:09 05/03/2026 | |
| 2 | ACH/USDT | $0.007353 | $5,153,813 | 14:00:15 05/03/2026 | |
| 3 | ACH/USDT | $0.02079 | $5,119,970 | 13:54:15 05/03/2026 | |
| 4 | ACH/USDT | $0.007336 | $4,681,711 | 14:00:16 05/03/2026 | |
| 5 | ACH/USDT | $0.007342 | $3,787,662 | 13:54:16 05/03/2026 | |
| 6 | ACH/USDT | $0.007350 | $3,583,892 | 14:00:07 05/03/2026 | |
| 7 | ACH/USDT | $0.007344 | $3,448,420 | 13:57:19 05/03/2026 | |
| 8 | ACH/USDT | $0.007340 | $3,376,419 | 13:57:18 05/03/2026 | |
| 9 | ACH/USDT | $0.007356 | $2,162,380 | 13:57:16 05/03/2026 | |
| 10 | ACH/USDT | $0.007345 | $1,409,642 | 13:57:17 05/03/2026 | |
| 11 | ACH/USDT | $0.007340 | $1,367,565 | 13:57:11 05/03/2026 | |
| 12 | ACH/USDT | $0.007344 | $1,147,614 | 13:57:18 05/03/2026 | |
| 13 | ACH/USDT | $0.007360 | $1,113,065 | 14:00:07 05/03/2026 | |
| 14 | ACH/USDT | $0.007341 | $907,863 | 13:56:54 05/03/2026 | |
| 15 | ACH/USDT | $0.007341 | $883,230 | 14:00:17 05/03/2026 | |
| 16 | ACH/USDT | $0.007341 | $882,270 | 13:54:16 05/03/2026 | |
| 17 | ACH/USDT | $0.007335 | $825,671 | 14:00:16 05/03/2026 | |
| 18 | ACH/USDT | $0.007342 | $789,268 | 13:57:15 05/03/2026 | |
| 19 | ACH/USDT | $0.007333 | $773,559 | 13:56:31 05/03/2026 | |
| 20 | ACH/USDT | $0.007334 | $738,587 | 14:00:18 05/03/2026 | |
| 21 | ACH/USDT | $0.007338 | $721,101 | 13:57:16 05/03/2026 | |
| 22 | ACH/USDT | $0.007360 | $702,911 | 13:57:12 05/03/2026 | |
| 23 | ACH/USDT | $0.007335 | $699,424 | 14:00:16 05/03/2026 | |
| 24 | ACH/USDT | $0.007360 | $666,340 | 13:54:11 05/03/2026 | |
| 25 | ACH/USD | $0.007348 | $646,236 | 13:56:59 05/03/2026 | |
| 26 | ACH/USDT | $0.007341 | $626,267 | 13:57:15 05/03/2026 | |
| 27 | ACH/USDT | $0.007350 | $620,353 | 14:00:08 05/03/2026 | |
| 28 | ACH/TRY | $0.007346 | $600,136 | 13:56:42 05/03/2026 | |
| 29 | ACH/USDT | $0.007340 | $563,850 | 13:57:12 05/03/2026 | |
| 30 | ACH/USDT | $0.007346 | $549,374 | 13:57:18 05/03/2026 | |
| 31 | ACH/USDT | $0.007354 | $530,092 | 13:59:55 05/03/2026 | |
| 32 | ACH/USDT | $0.007343 | $529,730 | 13:57:12 05/03/2026 | |
| 33 | ACH/USDT | $0.007335 | $477,241 | 14:00:16 05/03/2026 | |
| 34 | ACH/USDT | $0.007340 | $453,821 | 13:57:08 05/03/2026 | |
| 35 | ACH/TRY | $0.007344 | $393,977 | 13:57:13 05/03/2026 | |
| 36 | ACH/USDT | $0.007350 | $359,841 | 13:57:11 05/03/2026 | |
| 37 | ACH/USDT | $0.007341 | $358,184 | 14:00:11 05/03/2026 | |
| 38 | ACH/USDT | $0.007348 | $326,132 | 13:45:08 05/03/2026 | |
| 39 | ACH/USDT | $0.007317 | $308,435 | 13:42:11 05/03/2026 | |
| 40 | ACH/USDT | $0.007330 | $301,979 | 13:57:16 05/03/2026 | |
| 41 | ACH/USDT | $0.007350 | $269,986 | 13:54:09 05/03/2026 | |
| 42 | ACH/USDT | $0.007350 | $258,554 | 13:54:10 05/03/2026 | |
| 43 | ACH/USDT | $0.007300 | $244,693 | 13:54:19 05/03/2026 | |
| 44 | ACH/USDT | $0.007338 | $236,978 | 13:57:15 05/03/2026 | |
| 45 | ACH/USDT | $0.007360 | $229,423 | 13:57:15 05/03/2026 | |
| 46 | ACH/USDT | $0.007310 | $178,056 | 13:57:14 05/03/2026 | |
| 47 | ACH/USDT | $0.007330 | $153,057 | 13:57:12 05/03/2026 | |
| 48 | ACH/USDT | $0.007348 | $134,731 | 13:54:12 05/03/2026 | |
| 49 | ACH/USDT | $0.007360 | $132,799 | 13:57:14 05/03/2026 | |
| 50 | ACH/USDT | $0.007350 | $129,511 | 13:57:11 05/03/2026 | |
| 51 | ACH/USDT | $0.007360 | $127,856 | 13:57:12 05/03/2026 | |
| 52 | ACH/USD | $0.007370 | $127,370 | 14:00:08 05/03/2026 | |
| 53 | ACH/USD | $0.007370 | $127,370 | 14:00:08 05/03/2026 | |
| 54 | ACH/USDT | $0.007345 | $125,464 | 13:56:54 05/03/2026 | |
| 55 | ACH/USDT | $0.007351 | $117,566 | 14:00:12 05/03/2026 | |
| 56 | ACH/EUR | $0.007341 | $108,527 | 13:54:09 05/03/2026 | |
| 57 | ACH/USDT | $0.007348 | $105,502 | 13:56:54 05/03/2026 | |
| 58 | ACH/USDT | $0.007347 | $95,665.43 | 13:57:20 05/03/2026 | |
| 59 | ACH/USDT | $0.007320 | $89,839.56 | 13:54:09 05/03/2026 | |
| 60 | ACH/USDT | $0.007330 | $86,882.95 | 13:57:08 05/03/2026 | |
| 61 | ACH/USDT | $0.007341 | $85,948.27 | 14:00:15 05/03/2026 | |
| 62 | ACH/EUR | $0.007326 | $85,761.23 | 13:57:14 05/03/2026 | |
| 63 | ACH/VNDC | $0.007358 | $83,483.08 | 14:00:16 05/03/2026 | |
| 64 | ACH/USDT | $0.007334 | $79,339.87 | 14:00:15 05/03/2026 | |
| 65 | ACH/USDT | $0.007350 | $78,065.46 | 13:57:11 05/03/2026 | |
| 66 | ACH/USDT | $0.007340 | $74,167.50 | 13:54:07 05/03/2026 | |
| 67 | ACH/USDT | $0.007354 | $67,266.27 | 13:57:12 05/03/2026 | |
| 68 | ACH/USDC | $0.007329 | $66,396.22 | 13:56:54 05/03/2026 | |
| 69 | ACH/USDC | $0.007344 | $54,808.47 | 13:45:08 05/03/2026 | |
| 70 | ACH/USDT | $0.007340 | $51,472.68 | 14:00:08 05/03/2026 | |
| 71 | ACH/USDT | $0.007350 | $50,809.88 | 14:00:07 05/03/2026 | |
| 72 | ACH/USDT | $0.007360 | $50,617.94 | 13:57:21 05/03/2026 | |
| 73 | ACH/USD | $0.007330 | $48,619.23 | 13:59:55 05/03/2026 | |
| 74 | ACH/USDT | $0.007348 | $46,654.17 | 13:57:11 05/03/2026 | |
| 75 | ACH/USDT | $0.007360 | $42,825.16 | 13:57:09 05/03/2026 | |
| 76 | ACH/USDT | $0.007344 | $41,094.89 | 13:56:53 05/03/2026 | |
| 77 | ACH/KRW | $0.007305 | $40,890.71 | 13:59:53 05/03/2026 | |
| 78 | ACH/USDT | $0.007338 | $39,706.58 | 13:54:19 05/03/2026 | |
| 79 | ACH/USDT | $0.007360 | $36,511.91 | 13:57:09 05/03/2026 | |
| 80 | ACH/USDT | $0.007340 | $35,735.41 | 14:00:10 05/03/2026 | |
| 81 | ACH/USDT | $0.007360 | $31,699.93 | 13:57:08 05/03/2026 | |
| 82 | ACH/USDT | $0.007340 | $26,587.47 | 14:00:13 05/03/2026 | |
| 83 | ACH/USDT | $0.007350 | $23,749.42 | 13:57:11 05/03/2026 | |
| 84 | ACH/USDT | $0.007320 | $22,110.42 | 13:51:18 05/03/2026 | |
| 85 | ACH/USDC | $0.007349 | $13,375.97 | 13:57:08 05/03/2026 | |
| 86 | ACH/USDT | $0.007350 | $12,175.73 | 14:00:08 05/03/2026 | |
| 87 | ACH/USDT | $0.007350 | $11,756.81 | 14:00:08 05/03/2026 | |
| 88 | ACH/USDT | $0.007350 | $11,756.81 | 14:00:08 05/03/2026 | |
| 89 | ACH/USDT | $0.007350 | $11,705.52 | 13:57:08 05/03/2026 | |
| 90 | ACH/USDT | $0.007356 | $10,419.78 | 14:00:16 05/03/2026 | |
| 91 | ACH/USDT | $0.007341 | $8,042.80 | 13:57:16 05/03/2026 | |
| 92 | ACH/USDT | $0.007334 | $7,726.54 | 14:00:15 05/03/2026 | |
| 93 | ACH/USDT | $0.007355 | $6,323.95 | 13:59:53 05/03/2026 | |
| 94 | ACH/USDT | $0.007190 | $4,100.30 | 14:00:11 05/03/2026 | |
| 95 | ACH/EUR | $0.007323 | $3,411.08 | 13:59:55 05/03/2026 | |
| 96 | ACH/KRW | $0.008594 | $3,296.52 | 13:59:53 05/03/2026 | |
| 97 | ACH/USD | $0.007356 | $3,116.37 | 13:54:11 05/03/2026 | |
| 98 | USDT/ACH | $1.00 | $2,366.72 | 13:46:57 05/03/2026 | |
| 99 | ACH/USDT | $0.007350 | $1,900.15 | 13:54:08 05/03/2026 | |
| 100 | ACH/INR | $0.007495 | $1,774.74 | 13:54:08 05/03/2026 | |
| 101 | ACH/USDT | $0.007360 | $1,671.77 | 13:57:10 05/03/2026 | |
| 102 | ACH/IDR | $0.007340 | $1,379.05 | 14:02:53 05/03/2026 | |
| 103 | WETH/ACH | $2,128.48 | $943.51 | 12:48:23 05/03/2026 | |
| 104 | ACH/USD | $0.007258 | $844.09 | 13:56:54 05/03/2026 | |
| 105 | ACH/USDC | $0.007360 | $826.34 | 14:00:08 05/03/2026 | |
| 106 | ACH/USDC | $0.007360 | $826.34 | 14:00:08 05/03/2026 | |
| 107 | ACH/USDT | $0.007112 | $571.27 | 13:54:11 05/03/2026 | |
| 108 | ACH/USD | $0.007343 | $494.10 | 13:48:17 05/03/2026 | |
| 109 | ACH/USDT | $0.007008 | $338.66 | 13:57:12 05/03/2026 | |
| 110 | ACH/USDT | $0.007350 | $299.31 | 14:00:11 05/03/2026 | |
| 111 | ACH/USDT | $0.007340 | $229.50 | 14:00:15 05/03/2026 | |
| 112 | ACH/USDT | $0.007311 | $196.56 | 13:59:53 05/03/2026 | |
| 113 | ACH/INR | $0.007555 | $182.81 | 13:54:11 05/03/2026 | |
| 114 | ACH/USDT | $0.02070 | $173.20 | 13:57:11 05/03/2026 | |
| 115 | ETH/ACH | $2,127.12 | $81.43 | 12:47:21 05/03/2026 | |
| 116 | ACH/USDT | $0.007360 | $62.31 | 13:57:11 05/03/2026 | |
| 117 | ACH/INR | $0.007566 | $52.26 | 14:00:07 05/03/2026 | |
| 118 | ACH/INR | $0.008488 | $37.26 | 14:00:08 05/03/2026 | |
| 119 | ACH/USDT | $0.006640 | $34.63 | 14:00:08 05/03/2026 | |
| 120 | ACH/USD | $0.007370 | $27.62 | 13:57:09 05/03/2026 | |
| 121 | ACH/USDT | $0.007370 | $26.07 | 13:57:09 05/03/2026 | |
| 122 | WBNB/ACH | $654.55 | $14.70 | 13:14:42 05/03/2026 | |
| 123 | ACH/BTC | $0.006984 | $11.06 | 13:57:12 05/03/2026 | |
| 124 | ACH/USDT | $0.007343 | $2.09 | 14:00:07 05/03/2026 | |
| 125 | ACH/USDT | $0.007334 | $0.5830 | 14:00:18 05/03/2026 | |
| 126 | ACH/USDT | $0.007335 | $0.5461 | 14:00:18 05/03/2026 | |
| 127 | ACH/BTC | $0.007834 | $0 | 13:57:08 05/03/2026 | |
| 128 | ACH/USDT | $0.007366 | $0 | 13:57:08 05/03/2026 | |
| 129 | ACH/USDC | $0.007329 | $0 | 13:57:11 05/03/2026 | |
| 130 | ACH/INR | $0.01015 | $0 | 13:45:08 05/03/2026 | |
| 131 | ACH/USDT | $0.007301 | $0 | 13:45:08 05/03/2026 | |
| 132 | ACH/USDT | $0.007339 | $0 | 14:00:15 05/03/2026 | |
| 133 | ACH/USDT | $0.007369 | $0 | 14:00:14 05/03/2026 | |
| 134 | ACH/VNDC | $0.007355 | $0 | 14:00:14 05/03/2026 | |
| 135 | ACH/USDT | $0.007330 | $0 | 14:03:45 05/03/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:09 05/03/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,908,405 với tỷ giá $0.007348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.