Alchemy Pay ACH
Xếp hạng #440
21:39:00 01/07/2026
Giá Alchemy Pay (ACH)
$0.004210 -1.35%
0.00000007070 BTC
112 VND
Thấp: $0.004039
Cao: $0.004274
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ACH/USDT | $0.004141 | $5,471,510 | 21:00:16 01/07/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02076 | $5,113,052 | 20:57:15 01/07/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004155 | $4,863,408 | 21:00:16 01/07/2026 |
| 4 |  LBank |
ACH/USDT | $0.004146 | $3,236,658 | 20:57:17 01/07/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004142 | $2,458,681 | 21:00:23 01/07/2026 |
| 6 |  Binance |
ACH/USDT | $0.004141 | $1,921,272 | 20:54:17 01/07/2026 |
| 7 |  CRMClick |
ACH/USDT | $0.004195 | $1,201,403 | 20:57:10 01/07/2026 |
| 8 |  HTX |
ACH/USDT | $0.004192 | $1,201,258 | 20:59:24 01/07/2026 |
| 9 |  Ju.com |
ACH/USDT | $0.004144 | $1,017,987 | 20:57:16 01/07/2026 |
| 10 |  BitDelta |
ACH/USDT | $0.004154 | $947,788 | 21:00:10 01/07/2026 |
| 11 |  BlockFin |
ACH/USDT | $0.004165 | $894,101 | 21:00:08 01/07/2026 |
| 12 |  Hotcoin |
ACH/USDT | $0.004144 | $863,345 | 20:57:18 01/07/2026 |
| 13 |  Coinlocally |
ACH/USDT | $0.004144 | $785,113 | 20:57:16 01/07/2026 |
| 14 |  KTX |
ACH/USDT | $0.004141 | $721,824 | 21:00:15 01/07/2026 |
| 15 |  CoinW |
ACH/USDT | $0.004143 | $657,093 | 20:57:17 01/07/2026 |
| 16 |  BiKing |
ACH/USDT | $0.004144 | $595,864 | 20:57:17 01/07/2026 |
| 17 |  Toobit |
ACH/USDT | $0.004145 | $568,320 | 20:57:17 01/07/2026 |
| 18 | Binance |
ACH/USDT | $0.004155 | $566,668 | 20:56:54 01/07/2026 |
| 19 |  BloFin |
ACH/USDT | $0.004145 | $542,390 | 20:57:07 01/07/2026 |
| 20 |  Pionex |
ACH/USDT | $0.004145 | $459,181 | 20:57:09 01/07/2026 |
| 21 |  Picol |
ACH/USDT | $0.004145 | $404,967 | 21:00:11 01/07/2026 |
| 22 |  Phemex |
ACH/USDT | $0.004134 | $354,456 | 20:57:11 01/07/2026 |
| 23 |  YUBIT |
ACH/USDT | $0.004144 | $306,274 | 20:57:07 01/07/2026 |
| 24 |  EagleX |
ACH/USDT | $0.004145 | $305,012 | 21:00:10 01/07/2026 |
| 25 |  Bitbaby |
ACH/USDT | $0.004148 | $287,119 | 21:00:15 01/07/2026 |
| 26 |  BTCC |
ACH/USDT | $0.004154 | $284,384 | 20:57:11 01/07/2026 |
| 27 |  x.me Exchange |
ACH/USDT | $0.004144 | $264,167 | 20:57:19 01/07/2026 |
| 28 |  Bitbase |
ACH/USDT | $0.004113 | $226,097 | 20:45:18 01/07/2026 |
| 29 |  Coinbase Exchange |
ACH/USD | $0.004156 | $219,906 | 20:56:59 01/07/2026 |
| 30 |  MEXC |
ACH/USDT | $0.004143 | $213,204 | 20:57:16 01/07/2026 |
| 31 |  Bitcastle |
ACH/USDT | $0.004145 | $189,248 | 21:00:18 01/07/2026 |
| 32 |  Ourbit |
ACH/USDT | $0.004127 | $174,266 | 20:48:07 01/07/2026 |
| 33 | Phemex |
ACH/USDT | $0.004142 | $164,517 | 20:57:16 01/07/2026 |
| 34 |  UZX |
ACH/USDT | $0.004155 | $150,661 | 20:57:07 01/07/2026 |
| 35 |  Bitunix |
ACH/USDT | $0.004142 | $146,767 | 20:51:17 01/07/2026 |
| 36 | Binance |
ACH/TRY | $0.004140 | $145,211 | 20:56:42 01/07/2026 |
| 37 |  AscendEX |
ACH/USDT | $0.004175 | $140,008 | 20:57:10 01/07/2026 |
| 38 | CoinW |
ACH/USDT | $0.004155 | $138,536 | 20:57:07 01/07/2026 |
| 39 |  GroveX |
ACH/USDT | $0.004147 | $133,851 | 21:00:09 01/07/2026 |
| 40 |  EasiCoin |
ACH/USDT | $0.004139 | $110,285 | 21:00:16 01/07/2026 |
| 41 |  Azbit |
ACH/USDT | $0.004152 | $109,245 | 20:54:10 01/07/2026 |
| 42 |  Binance TR |
ACH/TRY | $0.004140 | $103,422 | 20:57:09 01/07/2026 |
| 43 |  CoinUp.io |
ACH/USDT | $0.004145 | $102,292 | 20:51:11 01/07/2026 |
| 44 |  Cofinex |
ACH/USDT | $0.004146 | $92,943.18 | 21:00:15 01/07/2026 |
| 45 | Toobit |
ACH/USDT | $0.004144 | $85,787.05 | 20:57:13 01/07/2026 |
| 46 |  BitKan |
ACH/USDT | $0.004145 | $85,006.72 | 21:00:09 01/07/2026 |
| 47 | Bitunix |
ACH/USDT | $0.004144 | $84,296.37 | 20:51:07 01/07/2026 |
| 48 |  BVOX |
ACH/USDT | $0.004145 | $79,742.32 | 20:57:07 01/07/2026 |
| 49 | Pionex |
ACH/USDT | $0.004143 | $74,846.31 | 20:57:16 01/07/2026 |
| 50 |  B2Z Exchange |
ACH/USD | $0.004140 | $72,107.95 | 21:00:10 01/07/2026 |
| 51 |  BITmarkets |
ACH/USD | $0.004140 | $72,104.24 | 21:00:10 01/07/2026 |
| 52 |  Zoomex |
ACH/USDT | $0.004143 | $65,848.14 | 20:57:15 01/07/2026 |
| 53 |  LeveX |
ACH/USDT | $0.004141 | $64,955.06 | 21:00:16 01/07/2026 |
| 54 |  CoinTR |
ACH/TRY | $0.004151 | $63,540.31 | 20:57:07 01/07/2026 |
| 55 |  Bybit |
ACH/USDT | $0.004153 | $63,027.61 | 20:54:12 01/07/2026 |
| 56 | MEXC |
ACH/USDT | $0.004146 | $61,425.14 | 20:57:10 01/07/2026 |
| 57 | MEXC |
ACH/USDC | $0.004144 | $53,926.11 | 20:57:10 01/07/2026 |
| 58 |  Bitvavo |
ACH/EUR | $0.004147 | $52,646.81 | 20:57:09 01/07/2026 |
| 59 |  DigiFinex |
ACH/USDT | $0.004155 | $48,531.53 | 20:57:10 01/07/2026 |
| 60 |  Tapbit |
ACH/USDT | $0.004145 | $47,714.57 | 20:57:07 01/07/2026 |
| 61 |  BingX |
ACH/USDT | $0.004105 | $45,363.12 | 20:45:07 01/07/2026 |
| 62 | Binance |
ACH/USDC | $0.004139 | $40,726.85 | 20:56:54 01/07/2026 |
| 63 |  KCEX |
ACH/USDT | $0.004135 | $37,843.53 | 20:57:08 01/07/2026 |
| 64 |  KuCoin |
ACH/USDT | $0.004148 | $37,605.64 | 20:56:23 01/07/2026 |
| 65 | CoinTR |
ACH/USDT | $0.004145 | $37,388.42 | 20:57:07 01/07/2026 |
| 66 | KuCoin |
ACH/USDT | $0.004127 | $37,347.34 | 20:54:20 01/07/2026 |
| 67 |  OKX |
ACH/USDT | $0.004155 | $32,055.40 | 20:56:24 01/07/2026 |
| 68 |  XBO.com |
ACH/USDT | $0.004156 | $29,359.28 | 21:00:07 01/07/2026 |
| 69 |  Bithumb |
ACH/KRW | $0.004052 | $29,017.91 | 20:59:53 01/07/2026 |
| 70 | BlockFin |
ACH/USDT | $0.004145 | $26,210.21 | 21:00:15 01/07/2026 |
| 71 |  Gate |
ACH/USDT | $0.004133 | $24,440.79 | 20:54:19 01/07/2026 |
| 72 |  SuperEx |
ACH/USDT | $0.004152 | $24,209.05 | 20:57:08 01/07/2026 |
| 73 | Bitcastle |
ACH/USDT | $0.004145 | $23,758.45 | 21:00:12 01/07/2026 |
| 74 |  Kraken |
ACH/USD | $0.004120 | $22,459.97 | 20:59:24 01/07/2026 |
| 75 |  PointPay |
ACH/USDT | $0.004152 | $18,907.52 | 20:57:07 01/07/2026 |
| 76 |  ZKE |
ACH/USDT | $0.004155 | $15,143.15 | 21:00:11 01/07/2026 |
| 77 |  LATOKEN |
ACH/USDT | $0.004131 | $15,049.48 | 20:57:07 01/07/2026 |
| 78 |  Bitget |
ACH/USDT | $0.004152 | $14,191.30 | 20:54:10 01/07/2026 |
| 79 |  BYDFi |
ACH/USDT | $0.004145 | $14,189.97 | 20:57:07 01/07/2026 |
| 80 | BYDFi |
ACH/USDC | $0.004159 | $12,663.40 | 20:57:07 01/07/2026 |
| 81 | KTX |
ACH/USDT | $0.004145 | $11,581.60 | 21:00:08 01/07/2026 |
| 82 |  Cryptomus |
ACH/USDT | $0.004148 | $11,427.20 | 21:00:11 01/07/2026 |
| 83 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,776.98 | 21:00:11 01/07/2026 |
| 84 |  WEEX |
ACH/USDT | $0.004155 | $10,668.06 | 20:57:08 01/07/2026 |
| 85 | Gate |
ACH/USDT | $0.004190 | $10,384.63 | 20:56:54 01/07/2026 |
| 86 | BITmarkets |
ACH/USDT | $0.004135 | $7,380.37 | 21:00:10 01/07/2026 |
| 87 | B2Z Exchange |
ACH/USDT | $0.004137 | $7,376.67 | 21:00:10 01/07/2026 |
| 88 |  BTSE |
ACH/USDT | $0.004155 | $7,362.75 | 20:57:07 01/07/2026 |
| 89 |  Crypto.com Exchange |
ACH/USD | $0.004084 | $7,332.81 | 18:42:19 01/07/2026 |
| 90 |  Tothemoon |
ACH/USDT | $0.004150 | $6,916.32 | 21:00:14 01/07/2026 |
| 91 |  CoinEx |
ACH/USDT | $0.004133 | $3,933.40 | 20:59:23 01/07/2026 |
| 92 |  CoinDCX |
ACH/INR | $0.004480 | $3,122.63 | 21:00:09 01/07/2026 |
| 93 | Crypto.com Exchange |
ACH/USD | $0.004081 | $2,997.98 | 20:54:10 01/07/2026 |
| 94 |  ICRYPEX |
ACH/USDT | $0.004294 | $2,324.46 | 21:00:11 01/07/2026 |
| 95 | BYDFi |
ACH/USDT | $0.004144 | $2,225.03 | 21:00:15 01/07/2026 |
| 96 | BloFin |
ACH/USDT | $0.004144 | $2,046.69 | 20:57:16 01/07/2026 |
| 97 | Kraken |
ACH/EUR | $0.004125 | $1,767.59 | 20:59:24 01/07/2026 |
| 98 | CoinDCX |
ACH/USDT | $0.004155 | $1,492.38 | 21:00:09 01/07/2026 |
| 99 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9988 | $1,383.61 | 20:51:50 01/07/2026 |
| 100 |  Koinpark |
ACH/INR | $0.004431 | $1,189.30 | 21:00:10 01/07/2026 |
| 101 | Koinpark |
ACH/USDT | $0.004155 | $1,174.50 | 21:00:10 01/07/2026 |
| 102 |  ZebPay |
ACH/INR | $0.004459 | $1,103.52 | 21:00:10 01/07/2026 |
| 103 | OKX |
ACH/USDC | $0.004103 | $1,036.97 | 20:56:24 01/07/2026 |
| 104 | Crypto.com Exchange |
ACH/USDT | $0.004092 | $779.76 | 20:54:10 01/07/2026 |
| 105 |  Tokocrypto |
ACH/USDT | $0.004155 | $735.61 | 20:57:11 01/07/2026 |
| 106 |  Coinone |
ACH/KRW | $0.004118 | $664.09 | 20:59:53 01/07/2026 |
| 107 | B2Z Exchange |
ACH/USDC | $0.004139 | $617.56 | 21:00:10 01/07/2026 |
| 108 | BITmarkets |
ACH/USDC | $0.004139 | $617.53 | 21:00:10 01/07/2026 |
| 109 |  Flipster |
ACH/USDT | $0.004092 | $570.72 | 21:00:15 01/07/2026 |
| 110 |  TRIV |
ACH/IDR | $0.004169 | $496.34 | 21:00:13 01/07/2026 |
| 111 | TRIV |
ACH/USDT | $0.004155 | $494.74 | 21:00:13 01/07/2026 |
| 112 |  Bitkub |
ACH/THB | $0.004178 | $413.10 | 20:57:07 01/07/2026 |
| 113 |  WazirX |
ACH/USDT | $0.004175 | $338.02 | 21:00:08 01/07/2026 |
| 114 | WazirX |
ACH/INR | $0.004628 | $327.24 | 21:00:08 01/07/2026 |
| 115 | OKX |
ACH/EUR | $0.004110 | $321.57 | 20:56:24 01/07/2026 |
| 116 | OKX |
ACH/USD | $0.004120 | $254.13 | 20:56:24 01/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,594.94 | $178.81 | 18:36:35 01/07/2026 |
| 118 |  BitradeX |
ACH/USDT | $0.02067 | $172.97 | 20:57:07 01/07/2026 |
| 119 |  Indodax |
ACH/IDR | $0.004179 | $97.14 | 20:59:24 01/07/2026 |
| 120 |  CEX.IO |
ACH/USD | $0.004160 | $44.72 | 20:57:07 01/07/2026 |
| 121 | CEX.IO |
ACH/USDT | $0.004154 | $32.08 | 20:57:07 01/07/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,598.67 | $23.97 | 13:26:19 01/07/2026 |
| 123 |  Binance.US |
ACH/USDT | $0.004047 | $15.29 | 20:59:53 01/07/2026 |
| 124 | PancakeSwap v2 (BSC) |
WBNB/ACH | $548.67 | $4.32 | 18:42:42 01/07/2026 |
| 125 |  SunX |
ACH/USDT | $0.004139 | $0.6400 | 21:00:18 01/07/2026 |
| 126 |  Ulink |
ACH/USDT | $0.004139 | $0.3842 | 21:00:19 01/07/2026 |
| 127 |  HitBTC |
ACH/BTC | $0.005638 | $0 | 20:54:12 01/07/2026 |
| 128 | HitBTC |
ACH/USDT | $0.005421 | $0 | 20:54:12 01/07/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.004139 | $0 | 20:57:11 01/07/2026 |
| 130 |  Giottus |
ACH/INR | $0.006300 | $0 | 20:30:08 01/07/2026 |
| 131 | Giottus |
ACH/USDT | $0.004096 | $0 | 20:30:08 01/07/2026 |
| 132 |  WOO X |
ACH/USDT | $0.004139 | $0 | 20:48:15 01/07/2026 |
| 133 |  LCX Exchange |
ACH/EUR | $0.006279 | $0 | 21:00:11 01/07/2026 |
| 134 |  Binance TH |
ACH/USDT | $0.004155 | $0 | 20:57:07 01/07/2026 |
| 135 |  ADEN |
ACH/USDT | $0.004139 | $0 | 21:03:54 01/07/2026 |
| 136 |  Gate US |
ACH/USDT | $0.004162 | $0 | 21:00:09 01/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 01/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,471,510 với tỷ giá $0.004141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.