Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.009406 | $43,800,711 | 10:00:15 09/01/2026 | |
| 2 | ACH/USDT | $0.009385 | $10,055,660 | 09:54:16 09/01/2026 | |
| 3 | ACH/USDT | $0.009390 | $6,230,821 | 10:03:16 09/01/2026 | |
| 4 | ACH/USDT | $0.009394 | $5,402,460 | 10:00:16 09/01/2026 | |
| 5 | ACH/USDT | $0.02077 | $5,115,208 | 09:42:15 09/01/2026 | |
| 6 | ACH/USDT | $0.009383 | $4,689,176 | 09:54:15 09/01/2026 | |
| 7 | ACH/USDT | $0.009390 | $3,632,992 | 10:00:18 09/01/2026 | |
| 8 | ACH/USDT | $0.009397 | $3,266,200 | 09:57:16 09/01/2026 | |
| 9 | ACH/USDT | $0.009380 | $3,118,615 | 09:55:48 09/01/2026 | |
| 10 | ACH/USDT | $0.009385 | $3,030,474 | 09:51:17 09/01/2026 | |
| 11 | ACH/USDT | $0.009400 | $2,407,828 | 09:56:42 09/01/2026 | |
| 12 | ACH/USDT | $0.009398 | $2,400,017 | 09:54:15 09/01/2026 | |
| 13 | ACH/USDT | $0.009418 | $2,395,871 | 10:00:17 09/01/2026 | |
| 14 | ACH/USDT | $0.009380 | $2,178,199 | 09:57:12 09/01/2026 | |
| 15 | ACH/USDT | $0.009385 | $2,079,196 | 09:57:15 09/01/2026 | |
| 16 | ACH/USDT | $0.009399 | $1,884,373 | 09:57:09 09/01/2026 | |
| 17 | ACH/USDT | $0.009416 | $1,782,880 | 09:57:11 09/01/2026 | |
| 18 | ACH/USDT | $0.009425 | $1,782,531 | 09:59:55 09/01/2026 | |
| 19 | ACH/USDT | $0.009410 | $1,660,264 | 10:00:07 09/01/2026 | |
| 20 | ACH/USDT | $0.009381 | $1,652,902 | 10:00:16 09/01/2026 | |
| 21 | ACH/USDT | $0.009385 | $1,511,745 | 09:57:20 09/01/2026 | |
| 22 | ACH/USDT | $0.009396 | $1,476,041 | 10:00:17 09/01/2026 | |
| 23 | ACH/USDT | $0.009381 | $1,397,244 | 09:54:16 09/01/2026 | |
| 24 | ACH/USDT | $0.009394 | $1,278,483 | 09:54:16 09/01/2026 | |
| 25 | ACH/USDT | $0.009393 | $1,196,682 | 10:00:20 09/01/2026 | |
| 26 | ACH/USDT | $0.009394 | $1,155,570 | 09:57:15 09/01/2026 | |
| 27 | ACH/TRY | $0.009395 | $1,034,894 | 09:56:54 09/01/2026 | |
| 28 | ACH/USDT | $0.009393 | $978,264 | 10:00:16 09/01/2026 | |
| 29 | ACH/USDT | $0.009383 | $964,181 | 09:57:16 09/01/2026 | |
| 30 | ACH/USDT | $0.009389 | $960,632 | 09:57:09 09/01/2026 | |
| 31 | ACH/USDT | $0.009400 | $956,026 | 10:00:11 09/01/2026 | |
| 32 | ACH/TRY | $0.009392 | $805,581 | 09:57:08 09/01/2026 | |
| 33 | ACH/USDT | $0.009387 | $734,827 | 09:57:18 09/01/2026 | |
| 34 | ACH/USDT | $0.009451 | $730,988 | 09:39:07 09/01/2026 | |
| 35 | ACH/USDT | $0.009380 | $693,531 | 09:57:16 09/01/2026 | |
| 36 | ACH/USDT | $0.009399 | $679,552 | 09:57:08 09/01/2026 | |
| 37 | ACH/USD | $0.009402 | $620,888 | 09:56:58 09/01/2026 | |
| 38 | ACH/USDT | $0.009457 | $608,929 | 09:48:09 09/01/2026 | |
| 39 | ACH/USDT | $0.009390 | $572,354 | 09:54:12 09/01/2026 | |
| 40 | ACH/USDT | $0.009389 | $492,443 | 09:54:15 09/01/2026 | |
| 41 | ACH/USDT | $0.009410 | $482,912 | 10:00:10 09/01/2026 | |
| 42 | ACH/USDT | $0.009397 | $451,451 | 10:00:10 09/01/2026 | |
| 43 | ACH/USDT | $0.009390 | $450,635 | 09:57:11 09/01/2026 | |
| 44 | ACH/USDT | $0.009397 | $432,814 | 10:00:10 09/01/2026 | |
| 45 | ACH/USDT | $0.009389 | $417,261 | 09:57:16 09/01/2026 | |
| 46 | ACH/USDT | $0.009396 | $403,088 | 09:56:24 09/01/2026 | |
| 47 | ACH/USDT | $0.009397 | $396,358 | 10:03:16 09/01/2026 | |
| 48 | ACH/USD | $0.009400 | $362,811 | 10:00:10 09/01/2026 | |
| 49 | ACH/USD | $0.009400 | $362,805 | 10:00:10 09/01/2026 | |
| 50 | ACH/USDT | $0.009399 | $344,536 | 09:57:10 09/01/2026 | |
| 51 | ACH/USDT | $0.009388 | $295,195 | 09:56:54 09/01/2026 | |
| 52 | ACH/USDT | $0.009399 | $269,937 | 09:57:10 09/01/2026 | |
| 53 | ACH/USDT | $0.009390 | $256,991 | 10:00:12 09/01/2026 | |
| 54 | ACH/USDT | $0.009460 | $253,335 | 09:54:12 09/01/2026 | |
| 55 | ACH/USDT | $0.009420 | $245,812 | 09:54:19 09/01/2026 | |
| 56 | ACH/USDT | $0.009390 | $227,318 | 09:54:08 09/01/2026 | |
| 57 | ACH/USDT | $0.009399 | $226,455 | 09:57:08 09/01/2026 | |
| 58 | ACH/USDT | $0.009431 | $211,830 | 09:42:09 09/01/2026 | |
| 59 | ACH/USDT | $0.009390 | $209,913 | 09:54:07 09/01/2026 | |
| 60 | ACH/USDT | $0.009399 | $194,574 | 09:57:07 09/01/2026 | |
| 61 | ACH/USDT | $0.009741 | $189,180 | 08:57:12 08/01/2026 | |
| 62 | ACH/USDT | $0.009372 | $185,176 | 09:51:15 09/01/2026 | |
| 63 | ACH/USDT | $0.009471 | $167,733 | 09:48:10 09/01/2026 | |
| 64 | ACH/USDT | $0.009399 | $157,003 | 09:57:09 09/01/2026 | |
| 65 | ACH/USDT | $0.009403 | $155,120 | 09:57:09 09/01/2026 | |
| 66 | ACH/KRW | $0.009488 | $152,773 | 09:59:54 09/01/2026 | |
| 67 | ACH/USDT | $0.009400 | $152,509 | 09:57:10 09/01/2026 | |
| 68 | ACH/USDT | $0.009432 | $148,101 | 09:43:53 09/01/2026 | |
| 69 | ACH/USDT | $0.009439 | $145,904 | 09:57:07 09/01/2026 | |
| 70 | ACH/USDT | $0.009440 | $142,355 | 10:00:13 09/01/2026 | |
| 71 | ACH/USDC | $0.009477 | $128,740 | 09:56:54 09/01/2026 | |
| 72 | ACH/USDT | $0.009429 | $123,894 | 09:54:19 09/01/2026 | |
| 73 | ACH/USDT | $0.009420 | $122,574 | 10:00:14 09/01/2026 | |
| 74 | ACH/EUR | $0.009402 | $109,053 | 10:00:11 09/01/2026 | |
| 75 | ACH/USDT | $0.009393 | $108,544 | 10:00:16 09/01/2026 | |
| 76 | ACH/USDT | $0.009431 | $107,620 | 09:45:10 09/01/2026 | |
| 77 | ACH/USDT | $0.009410 | $93,005.30 | 10:00:12 09/01/2026 | |
| 78 | ACH/USDT | $0.009390 | $72,671.94 | 09:54:11 09/01/2026 | |
| 79 | ACH/USDT | $0.009399 | $72,361.14 | 09:57:12 09/01/2026 | |
| 80 | ACH/USDT | $0.009400 | $66,211.90 | 09:57:18 09/01/2026 | |
| 81 | ACH/EUR | $0.009538 | $64,772.69 | 09:57:08 09/01/2026 | |
| 82 | ACH/USDT | $0.009410 | $61,383.80 | 10:00:09 09/01/2026 | |
| 83 | ACH/USDT | $0.009420 | $60,254.28 | 10:00:07 09/01/2026 | |
| 84 | ACH/USDT | $0.009382 | $59,038.16 | 09:57:16 09/01/2026 | |
| 85 | ACH/VNDC | $0.009407 | $57,069.79 | 09:57:15 09/01/2026 | |
| 86 | ACH/USDT | $0.009410 | $55,803.18 | 10:00:15 09/01/2026 | |
| 87 | ACH/USDC | $0.009478 | $55,126.53 | 09:39:07 09/01/2026 | |
| 88 | ACH/USDT | $0.009390 | $53,557.40 | 09:57:16 09/01/2026 | |
| 89 | ACH/USDT | $0.009399 | $53,365.24 | 09:57:08 09/01/2026 | |
| 90 | ACH/USD | $0.009490 | $51,204.52 | 09:59:25 09/01/2026 | |
| 91 | ACH/USDT | $0.009420 | $50,540.51 | 10:00:07 09/01/2026 | |
| 92 | ACH/USDT | $0.009389 | $43,427.69 | 09:54:07 09/01/2026 | |
| 93 | ACH/USDC | $0.009408 | $38,000.60 | 10:00:10 09/01/2026 | |
| 94 | ACH/USDC | $0.009407 | $38,000.02 | 10:00:10 09/01/2026 | |
| 95 | ACH/USDT | $0.01131 | $33,051.04 | 09:54:11 09/01/2026 | |
| 96 | ACH/USDT | $0.009409 | $24,149.96 | 09:57:10 09/01/2026 | |
| 97 | ACH/USDT | $0.009383 | $18,624.81 | 10:00:17 09/01/2026 | |
| 98 | ACH/USDC | $0.009417 | $13,239.06 | 10:00:07 09/01/2026 | |
| 99 | ACH/USDT | $0.009443 | $8,672.36 | 09:59:23 09/01/2026 | |
| 100 | USDT/ACH | $0.9989 | $6,109.12 | 09:50:23 09/01/2026 | |
| 101 | ACH/EUR | $0.009172 | $5,993.72 | 09:59:55 09/01/2026 | |
| 102 | ACH/USD | $0.009510 | $5,258.80 | 09:57:07 09/01/2026 | |
| 103 | ACH/USDT | $0.009300 | $5,140.70 | 10:00:09 09/01/2026 | |
| 104 | ACH/USDT | $0.009390 | $4,995.41 | 09:54:07 09/01/2026 | |
| 105 | ACH/INR | $0.009805 | $4,684.19 | 09:54:07 09/01/2026 | |
| 106 | ACH/IDR | $0.009394 | $3,880.14 | 09:59:53 09/01/2026 | |
| 107 | WETH/ACH | $3,104.82 | $3,040.31 | 09:27:11 09/01/2026 | |
| 108 | ACH/USDT | $0.009400 | $2,848.65 | 10:00:21 09/01/2026 | |
| 109 | ACH/IDR | $0.009432 | $2,848.65 | 10:00:21 09/01/2026 | |
| 110 | ACH/INR | $0.009568 | $2,371.17 | 10:00:07 09/01/2026 | |
| 111 | ACH/USDT | $0.009186 | $2,249.63 | 09:57:07 09/01/2026 | |
| 112 | ACH/VNDC | $0.009415 | $1,302.72 | 09:57:11 09/01/2026 | |
| 113 | ACH/USD | $0.009033 | $642.87 | 09:57:17 09/01/2026 | |
| 114 | ACH/KRW | $0.009186 | $536.03 | 09:59:53 09/01/2026 | |
| 115 | ACH/USDT | $0.009399 | $393.52 | 09:57:08 09/01/2026 | |
| 116 | ACH/USD | $0.009111 | $326.09 | 09:56:54 09/01/2026 | |
| 117 | ACH/USDT | $0.009387 | $257.56 | 10:00:17 09/01/2026 | |
| 118 | ACH/INR | $0.009162 | $248.05 | 09:54:16 09/01/2026 | |
| 119 | ACH/USDT | $0.009389 | $245.49 | 09:54:15 09/01/2026 | |
| 120 | ACH/BTC | $0.009276 | $204.86 | 09:54:10 09/01/2026 | |
| 121 | ETH/ACH | $3,108.80 | $189.11 | 09:18:05 09/01/2026 | |
| 122 | ACH/USDT | $0.02068 | $173.03 | 09:45:09 09/01/2026 | |
| 123 | ACH/USDT | $0.009400 | $135.75 | 09:59:53 09/01/2026 | |
| 124 | ACH/USDT | $0.009320 | $98.38 | 09:57:12 09/01/2026 | |
| 125 | ACH/USD | $0.009430 | $47.09 | 09:54:07 09/01/2026 | |
| 126 | ACH/INR | $0.009033 | $40.53 | 10:00:12 09/01/2026 | |
| 127 | WBNB/ACH | $886.03 | $34.50 | 09:23:59 09/01/2026 | |
| 128 | ACH/USDT | $0.009091 | $28.82 | 10:00:12 09/01/2026 | |
| 129 | ACH/USDT | $0.009410 | $26.58 | 09:54:07 09/01/2026 | |
| 130 | ACH/USDT | $0.009389 | $4.42 | 09:54:16 09/01/2026 | |
| 131 | ACH/USDT | $0.009533 | $1.53 | 09:57:12 09/01/2026 | |
| 132 | ACH/USDT | $0.009394 | $0.04538 | 10:00:18 09/01/2026 | |
| 133 | ACH/BTC | $0.009867 | $0 | 10:00:07 09/01/2026 | |
| 134 | ACH/USDT | $0.007855 | $0 | 10:00:07 09/01/2026 | |
| 135 | ACH/INR | $0.008343 | $0 | 09:57:09 09/01/2026 | |
| 136 | ACH/USDT | $0.009389 | $0 | 09:57:09 09/01/2026 | |
| 137 | ACH/USDT | $0.009447 | $0 | 09:57:11 09/01/2026 | |
| 138 | ACH/USDT | $0.009399 | $0 | 09:57:07 09/01/2026 | |
| 139 | ACH/USDT | $0.009390 | $0 | 10:03:37 09/01/2026 | |
| 140 | ACH/USDT | $0.009416 | $0 | 10:00:08 09/01/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 09/01/2026, cặp giao dịch ACH/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,800,711 với tỷ giá $0.009406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.