Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,426,814,689,380 Khối lượng (24h): $160,344,599,577 Thị phần: BTC: 59.1%, ETH: 11.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #369 21:29:00 20/08/2026
Giá Alchemy Pay (ACH)
$0.004484 6.95%
0.00000006277 BTC 116 VND
Thấp: $0.004183 Cao: $0.004490

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02078 $5,116,439 20:57:15 20/08/2026
2 OneEx OneEx ACH/USDT $0.004478 $5,011,518 21:00:15 20/08/2026
3 Binance Binance ACH/USDT $0.004474 $2,213,412 20:54:17 20/08/2026
4 CoinP CoinP ACH/USDT $0.004473 $2,187,761 20:57:15 20/08/2026
5 BitDelta BitDelta ACH/USDT $0.004486 $1,445,375 21:00:11 20/08/2026
6 KTX KTX ACH/USDT $0.004476 $755,604 21:00:15 20/08/2026
7 BiKing BiKing ACH/USDT $0.004476 $720,389 20:57:16 20/08/2026
8 CRMClick CRMClick ACH/USDT $0.004432 $625,304 20:57:08 20/08/2026
9 HTX HTX ACH/USDT $0.004431 $624,640 20:59:24 20/08/2026
10 BlockFin BlockFin ACH/USDT $0.004497 $618,826 20:57:08 20/08/2026
11 CoinW CoinW ACH/USDT $0.004475 $500,676 20:57:19 20/08/2026
12 Binance Binance ACH/USDT $0.004487 $470,967 20:56:42 20/08/2026
13 Bybit Bybit ACH/USDT $0.004476 $414,914 20:54:16 20/08/2026
14 BloFin BloFin ACH/USDT $0.004477 $371,209 20:36:11 20/08/2026
15 Pionex Pionex ACH/USDT $0.004477 $363,986 20:57:13 20/08/2026
16 Bitbaby Bitbaby ACH/USDT $0.004474 $359,938 21:00:16 20/08/2026
17 Picol Picol ACH/USDT $0.004476 $320,989 21:00:07 20/08/2026
18 x.me Exchange x.me Exchange ACH/USDT $0.004476 $315,993 20:57:18 20/08/2026
19 Binance Binance ACH/TRY $0.004470 $300,030 20:56:42 20/08/2026
20 Phemex Phemex ACH/USDT $0.004477 $296,329 20:57:12 20/08/2026
21 Bitbase Bitbase ACH/USDT $0.004474 $289,843 20:57:18 20/08/2026
22 MEXC MEXC ACH/USDT $0.004475 $287,016 20:57:16 20/08/2026
23 Cofinex Cofinex ACH/USDT $0.004449 $281,302 21:00:15 20/08/2026
24 Coinbase Exchange Coinbase Exchange ACH/USD $0.004486 $279,552 20:57:00 20/08/2026
25 BTCC BTCC ACH/USDT $0.004477 $236,358 20:57:11 20/08/2026
26 GroveX GroveX ACH/USDT $0.004477 $233,288 20:57:08 20/08/2026
27 Bitcastle Bitcastle ACH/USDT $0.004480 $231,504 21:00:21 20/08/2026
28 Hotcoin Hotcoin ACH/USDT $0.004472 $225,340 20:57:26 20/08/2026
29 CoinUp.io CoinUp.io ACH/USDT $0.004487 $220,352 20:57:08 20/08/2026
30 EasiCoin EasiCoin ACH/USDT $0.004486 $211,411 21:00:12 20/08/2026
31 Gate Gate ACH/USDT $0.004454 $190,560 20:51:20 20/08/2026
32 YUBIT YUBIT ACH/USDT $0.004477 $178,396 20:57:08 20/08/2026
33 Bitunix Bitunix ACH/USDT $0.004473 $177,473 20:57:16 20/08/2026
34 Binance TR Binance TR ACH/TRY $0.004469 $168,453 20:57:10 20/08/2026
35 UZX UZX ACH/USDT $0.004467 $132,850 20:48:07 20/08/2026
36 Zoomex Zoomex ACH/USDT $0.004475 $124,487 20:57:15 20/08/2026
37 Azbit Azbit ACH/USDT $0.004481 $112,738 20:57:07 20/08/2026
38 Bitvavo Bitvavo ACH/EUR $0.004459 $106,961 20:57:08 20/08/2026
39 Toobit Toobit ACH/USDT $0.004487 $106,099 20:57:07 20/08/2026
40 EasiCoin EasiCoin ACH/USDT $0.004476 $105,248 21:00:17 20/08/2026
41 Bybit Bybit ACH/USDT $0.004454 $100,521 20:54:09 20/08/2026
42 CoinW CoinW ACH/USDT $0.004474 $95,401.67 20:57:08 20/08/2026
43 Bitunix Bitunix ACH/USDT $0.004477 $84,225.02 20:57:08 20/08/2026
44 OKX OKX ACH/USDT $0.004479 $76,749.38 20:56:53 20/08/2026
45 Kraken Kraken ACH/USD $0.004470 $70,908.70 20:59:54 20/08/2026
46 SuperEx SuperEx ACH/USDT $0.004482 $68,745.86 20:54:12 20/08/2026
47 LeveX LeveX ACH/USDT $0.004476 $68,620.91 21:00:15 20/08/2026
48 BitKan BitKan ACH/USDT $0.004456 $66,647.06 21:00:10 20/08/2026
49 MEXC MEXC ACH/USDT $0.004460 $65,988.73 20:45:11 20/08/2026
50 CoinTR CoinTR ACH/TRY $0.004460 $64,439.26 21:00:07 20/08/2026
51 x.me Exchange x.me Exchange ACH/USDT $0.004487 $57,503.39 20:57:18 20/08/2026
52 BingX BingX ACH/USDT $0.004477 $54,860.28 20:57:07 20/08/2026
53 MEXC MEXC ACH/USDC $0.004463 $54,596.71 20:45:11 20/08/2026
54 Bitget Bitget ACH/USDT $0.004474 $45,873.99 20:55:02 20/08/2026
55 Ourbit Ourbit ACH/USDT $0.004471 $44,646.21 20:54:10 20/08/2026
56 Tapbit Tapbit ACH/USDT $0.004477 $43,655.44 20:57:07 20/08/2026
57 BVOX BVOX ACH/USDT $0.004477 $43,410.98 20:57:12 20/08/2026
58 Gate Gate ACH/USDT $0.004469 $41,411.73 20:56:24 20/08/2026
59 DigiFinex DigiFinex ACH/USDT $0.004466 $39,548.88 21:00:10 20/08/2026
60 BITmarkets BITmarkets ACH/USD $0.004490 $37,722.95 21:00:08 20/08/2026
61 B2Z Exchange B2Z Exchange ACH/USD $0.004490 $37,722.92 21:00:07 20/08/2026
62 CoinTR CoinTR ACH/USDT $0.004506 $37,565.70 21:00:07 20/08/2026
63 BlockFin BlockFin ACH/USDT $0.004477 $37,397.74 20:57:15 20/08/2026
64 PointPay PointPay ACH/USDT $0.004454 $30,039.03 20:57:11 20/08/2026
65 Binance Binance ACH/USDC $0.004471 $30,031.48 20:56:54 20/08/2026
66 KCEX KCEX ACH/USDT $0.004477 $28,577.79 20:57:08 20/08/2026
67 Bitcastle Bitcastle ACH/USDT $0.004477 $27,026.45 21:00:12 20/08/2026
68 KuCoin KuCoin ACH/USDT $0.004453 $20,996.75 20:56:23 20/08/2026
69 LATOKEN LATOKEN ACH/USDT $0.004454 $20,665.98 20:57:07 20/08/2026
70 Bithumb Bithumb ACH/KRW $0.004383 $18,171.36 20:59:54 20/08/2026
71 KTX KTX ACH/USDT $0.004486 $16,646.25 21:00:07 20/08/2026
72 BYDFi BYDFi ACH/USDT $0.004477 $15,812.04 21:00:07 20/08/2026
73 BloFin BloFin ACH/USDT $0.004456 $14,619.70 20:45:19 20/08/2026
74 WEEX WEEX ACH/USDT $0.004487 $14,328.52 20:57:08 20/08/2026
75 BYDFi BYDFi ACH/USDC $0.004480 $13,202.13 21:00:07 20/08/2026
76 BITmarkets BITmarkets ACH/USDT $0.004487 $11,779.55 21:00:08 20/08/2026
77 B2Z Exchange B2Z Exchange ACH/USDT $0.004489 $11,772.97 21:00:07 20/08/2026
78 BTSE BTSE ACH/USDT $0.004487 $11,726.29 20:57:07 20/08/2026
79 ZKE ZKE ACH/USDT $0.004476 $11,436.58 21:00:09 20/08/2026
80 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,779.81 21:00:08 20/08/2026
81 Pionex Pionex ACH/USDT $0.004475 $10,442.60 20:57:16 20/08/2026
82 Kraken Kraken ACH/EUR $0.004472 $10,288.30 20:59:24 20/08/2026
83 Cryptomus Cryptomus ACH/USDT $0.004454 $6,267.83 21:00:11 20/08/2026
84 Tothemoon Tothemoon ACH/USDT $0.004472 $4,374.92 21:00:13 20/08/2026
85 KuCoin KuCoin ACH/USDT $0.004457 $4,068.76 20:54:18 20/08/2026
86 CoinEx CoinEx ACH/USDT $0.004469 $3,942.10 20:59:53 20/08/2026
87 BYDFi BYDFi ACH/USDT $0.004472 $2,711.97 21:00:15 20/08/2026
88 ICRYPEX ICRYPEX ACH/USDT $0.004206 $2,706.22 21:00:11 20/08/2026
89 XBO.com XBO.com ACH/USDT $0.004459 $2,356.49 21:00:07 20/08/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004473 $1,827.40 20:57:07 20/08/2026
91 OKX OKX ACH/USDC $0.004452 $1,799.69 20:56:23 20/08/2026
92 BITmarkets BITmarkets ACH/USDC $0.004490 $1,079.66 21:00:08 20/08/2026
93 B2Z Exchange B2Z Exchange ACH/USDC $0.004490 $1,079.66 21:00:07 20/08/2026
94 Koinpark Koinpark ACH/INR $0.004699 $1,013.98 21:00:10 20/08/2026
95 Koinpark Koinpark ACH/USDT $0.004487 $1,011.86 21:00:10 20/08/2026
96 OKX OKX ACH/EUR $0.004463 $910.28 20:56:53 20/08/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004478 $892.19 18:51:17 20/08/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9996 $780.67 20:57:20 20/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,273.69 $674.07 17:46:47 20/08/2026
100 OKX OKX ACH/USD $0.004444 $589.69 20:56:23 20/08/2026
101 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004433 $411.43 20:57:07 20/08/2026
102 TRIV TRIV ACH/IDR $0.004500 $380.31 21:00:14 20/08/2026
103 TRIV TRIV ACH/USDT $0.004487 $379.20 21:00:14 20/08/2026
104 Bitkub Bitkub ACH/THB $0.004471 $362.91 20:57:07 20/08/2026
105 Indodax Indodax ACH/IDR $0.004442 $301.08 20:59:23 20/08/2026
106 Coinone Coinone ACH/KRW $0.004441 $291.33 20:59:53 20/08/2026
107 Tokocrypto Tokocrypto ACH/USDT $0.004487 $229.17 20:57:08 20/08/2026
108 ADEN ADEN ACH/USDT $0.004472 $185.36 21:03:56 20/08/2026
109 BitradeX BitradeX ACH/USDT $0.02069 $173.09 20:57:07 20/08/2026
110 CoinDCX CoinDCX ACH/INR $0.004680 $141.84 21:00:12 20/08/2026
111 BITmarkets BITmarkets ACH/IDR $0.004475 $139.04 21:00:08 20/08/2026
112 Binance.US Binance.US ACH/USDT $0.004467 $89.26 20:59:53 20/08/2026
113 WazirX WazirX ACH/INR $0.004700 $55.56 21:00:08 20/08/2026
114 ZebPay ZebPay ACH/INR $0.004640 $54.06 21:00:08 20/08/2026
115 WazirX WazirX ACH/USDT $0.004326 $50.68 21:00:08 20/08/2026
116 CEX.IO CEX.IO ACH/USDT $0.004489 $28.57 20:54:12 20/08/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,272.79 $25.54 11:31:18 20/08/2026
118 Giottus Giottus ACH/INR $0.004399 $22.84 20:51:08 20/08/2026
119 CEX.IO CEX.IO ACH/USD $0.004485 $19.05 20:54:12 20/08/2026
120 Binance TH Binance TH ACH/USDT $0.004487 $9.99 20:57:08 20/08/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $641.33 $1.48 16:32:54 20/08/2026
122 SunX SunX ACH/USDT $0.004477 $0.7597 21:00:19 20/08/2026
123 Ulink Ulink ACH/USDT $0.004477 $0.2357 21:00:18 20/08/2026
124 HitBTC HitBTC ACH/BTC $0.006818 $0 20:54:10 20/08/2026
125 HitBTC HitBTC ACH/USDT $0.005425 $0 20:54:10 20/08/2026
126 BitMart BitMart ACH/USDT $0.004261 $0 21:00:16 20/08/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.004471 $0 20:57:08 20/08/2026
128 CoinDCX CoinDCX ACH/USDT $0.004487 $0 21:00:12 20/08/2026
129 Giottus Giottus ACH/USDT $0.004467 $0 20:51:08 20/08/2026
130 WOO X WOO X ACH/USDT $0.004477 $0 20:57:15 20/08/2026
131 Gate US Gate US ACH/USDT $0.004486 $0 21:00:09 20/08/2026
132 Variational Variational ACH/USDC $0.004478 $0 21:03:16 20/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 20/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,116,439 với tỷ giá $0.02078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá