Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.007953 | $14,480,168 | 22:57:16 03/05/2026 | |
| 2 | ACH/USDT | $0.007948 | $14,309,300 | 22:54:16 03/05/2026 | |
| 3 | ACH/USDT | $0.007943 | $11,413,810 | 22:57:15 03/05/2026 | |
| 4 | ACH/USDT | $0.007947 | $6,046,463 | 22:56:54 03/05/2026 | |
| 5 | ACH/USDT | $0.007935 | $5,657,367 | 23:00:16 03/05/2026 | |
| 6 | ACH/USDT | $0.007948 | $5,219,266 | 23:00:16 03/05/2026 | |
| 7 | ACH/USDT | $0.02078 | $5,118,070 | 22:57:15 03/05/2026 | |
| 8 | ACH/USDT | $0.007957 | $4,443,053 | 22:57:10 03/05/2026 | |
| 9 | ACH/USDT | $0.007958 | $4,365,182 | 23:00:10 03/05/2026 | |
| 10 | ACH/USDT | $0.007936 | $4,313,489 | 23:00:17 03/05/2026 | |
| 11 | ACH/USDT | $0.007958 | $3,907,962 | 23:00:08 03/05/2026 | |
| 12 | ACH/TRY | $0.007977 | $3,896,387 | 22:56:42 03/05/2026 | |
| 13 | ACH/USDT | $0.007937 | $3,614,605 | 23:00:15 03/05/2026 | |
| 14 | ACH/TRY | $0.007977 | $3,470,551 | 22:57:12 03/05/2026 | |
| 15 | ACH/USDT | $0.007934 | $3,052,321 | 22:54:16 03/05/2026 | |
| 16 | ACH/USDT | $0.007957 | $3,022,780 | 22:57:08 03/05/2026 | |
| 17 | ACH/USDT | $0.007941 | $2,812,338 | 22:57:15 03/05/2026 | |
| 18 | ACH/USDT | $0.007944 | $2,398,094 | 22:57:16 03/05/2026 | |
| 19 | ACH/USDT | $0.007948 | $1,942,931 | 23:00:10 03/05/2026 | |
| 20 | ACH/USDT | $0.007947 | $1,914,993 | 22:57:10 03/05/2026 | |
| 21 | ACH/USDT | $0.007968 | $1,908,586 | 23:00:10 03/05/2026 | |
| 22 | ACH/USDT | $0.007932 | $1,728,603 | 22:54:16 03/05/2026 | |
| 23 | ACH/USDT | $0.007925 | $1,715,594 | 23:00:15 03/05/2026 | |
| 24 | ACH/USDT | $0.007943 | $1,690,974 | 22:57:16 03/05/2026 | |
| 25 | ACH/USDT | $0.007941 | $1,470,354 | 22:54:16 03/05/2026 | |
| 26 | ACH/USDT | $0.007947 | $1,456,311 | 22:54:08 03/05/2026 | |
| 27 | ACH/USDT | $0.007947 | $1,392,548 | 22:57:07 03/05/2026 | |
| 28 | ACH/USD | $0.007957 | $1,345,244 | 22:56:59 03/05/2026 | |
| 29 | ACH/USDT | $0.007943 | $1,216,545 | 22:54:07 03/05/2026 | |
| 30 | ACH/USDT | $0.007937 | $1,138,006 | 22:54:08 03/05/2026 | |
| 31 | ACH/USDT | $0.007946 | $1,022,316 | 22:57:16 03/05/2026 | |
| 32 | ACH/USDT | $0.007937 | $1,012,183 | 22:57:11 03/05/2026 | |
| 33 | ACH/USDT | $0.007936 | $961,781 | 23:00:15 03/05/2026 | |
| 34 | ACH/USDT | $0.007939 | $915,450 | 22:57:15 03/05/2026 | |
| 35 | ACH/USDT | $0.007958 | $882,057 | 22:59:54 03/05/2026 | |
| 36 | ACH/USDT | $0.007930 | $852,128 | 23:00:16 03/05/2026 | |
| 37 | ACH/USDT | $0.007967 | $822,372 | 22:57:09 03/05/2026 | |
| 38 | ACH/USDT | $0.007945 | $731,964 | 22:57:15 03/05/2026 | |
| 39 | ACH/USDT | $0.007949 | $665,328 | 22:57:16 03/05/2026 | |
| 40 | ACH/USDT | $0.007955 | $662,259 | 22:56:53 03/05/2026 | |
| 41 | ACH/USDT | $0.007950 | $584,103 | 22:54:09 03/05/2026 | |
| 42 | ACH/EUR | $0.007974 | $578,657 | 22:57:11 03/05/2026 | |
| 43 | ACH/USDT | $0.007943 | $566,984 | 22:57:15 03/05/2026 | |
| 44 | ACH/USDT | $0.007948 | $506,515 | 23:00:10 03/05/2026 | |
| 45 | ACH/USDT | $0.007932 | $476,498 | 23:00:18 03/05/2026 | |
| 46 | ACH/USDT | $0.007941 | $465,238 | 22:57:18 03/05/2026 | |
| 47 | ACH/USDC | $0.007948 | $456,590 | 22:56:54 03/05/2026 | |
| 48 | ACH/USDT | $0.007948 | $424,354 | 23:00:09 03/05/2026 | |
| 49 | ACH/USDT | $0.007936 | $372,525 | 23:00:16 03/05/2026 | |
| 50 | ACH/KRW | $0.007959 | $368,332 | 22:59:53 03/05/2026 | |
| 51 | ACH/USDT | $0.007947 | $361,912 | 22:57:07 03/05/2026 | |
| 52 | ACH/USDT | $0.007952 | $349,542 | 22:57:11 03/05/2026 | |
| 53 | ACH/USDT | $0.007945 | $277,060 | 22:57:15 03/05/2026 | |
| 54 | ACH/USDT | $0.007947 | $262,162 | 22:57:07 03/05/2026 | |
| 55 | ACH/USDT | $0.007947 | $259,320 | 22:54:08 03/05/2026 | |
| 56 | ACH/USDT | $0.007927 | $244,765 | 22:54:19 03/05/2026 | |
| 57 | ACH/USDT | $0.007942 | $211,940 | 22:59:53 03/05/2026 | |
| 58 | ACH/USDT | $0.007937 | $190,380 | 22:54:11 03/05/2026 | |
| 59 | ACH/USDT | $0.007928 | $178,564 | 22:57:18 03/05/2026 | |
| 60 | ACH/USDT | $0.007965 | $173,530 | 22:57:07 03/05/2026 | |
| 61 | ACH/USDT | $0.007947 | $167,130 | 22:57:10 03/05/2026 | |
| 62 | ACH/TRY | $0.007923 | $166,376 | 23:00:09 03/05/2026 | |
| 63 | ACH/USDT | $0.007997 | $164,114 | 22:57:11 03/05/2026 | |
| 64 | ACH/USDT | $0.007938 | $159,065 | 23:00:09 03/05/2026 | |
| 65 | ACH/USDT | $0.007947 | $158,685 | 22:57:12 03/05/2026 | |
| 66 | ACH/USDT | $0.007957 | $153,977 | 22:57:10 03/05/2026 | |
| 67 | ACH/USDT | $0.007947 | $143,947 | 22:54:12 03/05/2026 | |
| 68 | ACH/USDT | $0.007937 | $143,789 | 23:00:15 03/05/2026 | |
| 69 | ACH/USDT | $0.007987 | $140,826 | 22:54:07 03/05/2026 | |
| 70 | ACH/USDT | $0.007910 | $137,878 | 22:57:07 03/05/2026 | |
| 71 | ACH/USD | $0.007950 | $135,946 | 22:59:54 03/05/2026 | |
| 72 | ACH/USDT | $0.007936 | $128,446 | 22:54:12 03/05/2026 | |
| 73 | ACH/USDT | $0.007937 | $125,613 | 23:00:16 03/05/2026 | |
| 74 | ACH/USD | $0.007930 | $109,930 | 23:00:12 03/05/2026 | |
| 75 | ACH/USD | $0.007930 | $109,927 | 23:00:11 03/05/2026 | |
| 76 | ACH/USDT | $0.007947 | $107,261 | 23:00:11 03/05/2026 | |
| 77 | ACH/USDT | $0.007948 | $95,532.65 | 23:00:13 03/05/2026 | |
| 78 | ACH/USDT | $0.007951 | $88,679.58 | 22:56:54 03/05/2026 | |
| 79 | ACH/USDT | $0.007944 | $79,115.69 | 22:57:16 03/05/2026 | |
| 80 | ACH/USDT | $0.007947 | $78,600.45 | 22:54:10 03/05/2026 | |
| 81 | ACH/USDT | $0.007928 | $66,487.92 | 23:00:09 03/05/2026 | |
| 82 | ACH/USDT | $0.007942 | $65,688.01 | 23:00:10 03/05/2026 | |
| 83 | ACH/USDC | $0.007944 | $61,141.47 | 22:54:12 03/05/2026 | |
| 84 | ACH/USDT | $0.007943 | $53,891.29 | 22:57:18 03/05/2026 | |
| 85 | ACH/USDT | $0.007947 | $51,264.68 | 23:00:13 03/05/2026 | |
| 86 | ACH/USDT | $0.007942 | $45,520.90 | 23:00:12 03/05/2026 | |
| 87 | ACH/USDT | $0.007937 | $36,687.45 | 22:54:16 03/05/2026 | |
| 88 | ACH/USD | $0.007945 | $17,356.95 | 22:57:10 03/05/2026 | |
| 89 | ACH/USDT | $0.007956 | $17,315.84 | 22:57:10 03/05/2026 | |
| 90 | ACH/USDT | $0.007928 | $14,796.71 | 23:00:11 03/05/2026 | |
| 91 | ACH/USDT | $0.007930 | $14,792.35 | 23:00:12 03/05/2026 | |
| 92 | ACH/USDT | $0.007947 | $14,774.33 | 22:57:09 03/05/2026 | |
| 93 | ACH/EUR | $0.007943 | $12,928.58 | 22:59:54 03/05/2026 | |
| 94 | ACH/USDT | $0.007948 | $11,985.46 | 23:00:08 03/05/2026 | |
| 95 | ACH/INR | $0.008127 | $11,628.29 | 23:00:08 03/05/2026 | |
| 96 | ACH/USDT | $0.006598 | $10,786.25 | 23:00:11 03/05/2026 | |
| 97 | ACH/INR | $0.008185 | $8,997.29 | 23:00:10 03/05/2026 | |
| 98 | ACH/KRW | $0.007980 | $8,978.95 | 22:55:53 03/05/2026 | |
| 99 | ACH/IDR | $0.007987 | $7,498.83 | 23:00:14 03/05/2026 | |
| 100 | ACH/USDT | $0.007947 | $7,498.81 | 23:00:14 03/05/2026 | |
| 101 | ACH/USDT | $0.008088 | $6,737.40 | 23:00:10 03/05/2026 | |
| 102 | ACH/USDT | $0.007942 | $5,867.71 | 23:00:10 03/05/2026 | |
| 103 | ACH/USDT | $0.007998 | $5,590.62 | 22:59:53 03/05/2026 | |
| 104 | ACH/USDT | $0.007959 | $5,560.20 | 22:57:10 03/05/2026 | |
| 105 | ACH/USDT | $0.007945 | $5,276.91 | 22:59:54 03/05/2026 | |
| 106 | ACH/THB | $0.007915 | $4,358.09 | 22:57:07 03/05/2026 | |
| 107 | ACH/USDT | $0.007947 | $4,052.22 | 22:57:07 03/05/2026 | |
| 108 | ACH/USD | $0.007957 | $3,593.74 | 22:56:53 03/05/2026 | |
| 109 | ACH/IDR | $0.008076 | $3,299.46 | 23:02:54 03/05/2026 | |
| 110 | USDT/ACH | $0.9996 | $2,697.50 | 21:16:06 03/05/2026 | |
| 111 | WETH/ACH | $2,327.98 | $2,103.97 | 22:26:35 03/05/2026 | |
| 112 | ACH/USDT | $0.007947 | $1,453.07 | 22:57:08 03/05/2026 | |
| 113 | ACH/USDC | $0.007929 | $1,392.02 | 23:00:11 03/05/2026 | |
| 114 | ACH/USDC | $0.007930 | $1,391.81 | 23:00:12 03/05/2026 | |
| 115 | ACH/USDT | $0.007952 | $844.70 | 23:00:18 03/05/2026 | |
| 116 | ACH/USDC | $0.007992 | $717.19 | 22:56:53 03/05/2026 | |
| 117 | ACH/INR | $0.008077 | $641.25 | 22:54:11 03/05/2026 | |
| 118 | ACH/USD | $0.007927 | $325.64 | 22:54:17 03/05/2026 | |
| 119 | ACH/EUR | $0.008332 | $249.74 | 22:56:53 03/05/2026 | |
| 120 | ACH/USDT | $0.007933 | $214.74 | 23:00:20 03/05/2026 | |
| 121 | ACH/USDT | $0.02069 | $173.13 | 22:57:10 03/05/2026 | |
| 122 | ACH/USDT | $0.01066 | $105.77 | 22:57:09 03/05/2026 | |
| 123 | ACH/USD | $0.007979 | $78.74 | 22:57:12 03/05/2026 | |
| 124 | ETH/ACH | $2,303.54 | $51.48 | 19:32:36 03/05/2026 | |
| 125 | ACH/INR | $0.008114 | $42.39 | 23:00:08 03/05/2026 | |
| 126 | ACH/USDT | $0.008318 | $24.47 | 23:00:08 03/05/2026 | |
| 127 | ACH/USDT | $0.007966 | $21.52 | 22:57:12 03/05/2026 | |
| 128 | ACH/USDT | $0.007933 | $16.68 | 23:00:18 03/05/2026 | |
| 129 | WBNB/ACH | $613.91 | $12.29 | 21:10:35 03/05/2026 | |
| 130 | ACH/USDT | $0.007934 | $4.47 | 23:00:18 03/05/2026 | |
| 131 | ACH/INR | $0.006322 | $0.2371 | 22:54:12 03/05/2026 | |
| 132 | ACH/BTC | $0.007078 | $0 | 22:57:07 03/05/2026 | |
| 133 | ACH/USDT | $0.007363 | $0 | 22:57:07 03/05/2026 | |
| 134 | ACH/USDC | $0.007948 | $0 | 22:57:08 03/05/2026 | |
| 135 | ACH/USDT | $0.007997 | $0 | 22:54:12 03/05/2026 | |
| 136 | ACH/EUR | $0.006042 | $0 | 22:54:11 03/05/2026 | |
| 137 | ACH/USDT | $0.007917 | $0 | 23:03:49 03/05/2026 | |
| 138 | ACH/USDT | $0.007942 | $0 | 23:00:08 03/05/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 03/05/2026, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,480,168 với tỷ giá $0.007953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.