Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004750 | $6,776,553 | 18:00:16 24/06/2026 | |
| 2 | ACH/USDT | $0.02076 | $5,112,991 | 17:54:16 24/06/2026 | |
| 3 | ACH/USDT | $0.004756 | $4,879,667 | 18:00:16 24/06/2026 | |
| 4 | ACH/USDT | $0.004748 | $2,640,158 | 18:00:15 24/06/2026 | |
| 5 | ACH/USDT | $0.004749 | $1,983,534 | 17:57:16 24/06/2026 | |
| 6 | ACH/USDT | $0.004750 | $1,176,327 | 17:54:17 24/06/2026 | |
| 7 | ACH/USDT | $0.004759 | $1,064,089 | 17:54:07 24/06/2026 | |
| 8 | ACH/USDT | $0.004749 | $700,101 | 18:00:15 24/06/2026 | |
| 9 | ACH/USDT | $0.004743 | $695,279 | 17:54:16 24/06/2026 | |
| 10 | ACH/USDT | $0.004748 | $669,446 | 18:00:16 24/06/2026 | |
| 11 | ACH/USDT | $0.004746 | $612,214 | 17:57:18 24/06/2026 | |
| 12 | ACH/USDT | $0.004733 | $584,125 | 18:00:07 24/06/2026 | |
| 13 | ACH/USDT | $0.004749 | $488,847 | 17:57:17 24/06/2026 | |
| 14 | ACH/USDT | $0.004749 | $362,132 | 17:57:16 24/06/2026 | |
| 15 | ACH/USDT | $0.004773 | $346,548 | 17:57:18 24/06/2026 | |
| 16 | ACH/USDT | $0.004779 | $343,600 | 17:59:54 24/06/2026 | |
| 17 | ACH/USDT | $0.004753 | $341,661 | 17:57:08 24/06/2026 | |
| 18 | ACH/USDT | $0.004773 | $338,471 | 17:57:08 24/06/2026 | |
| 19 | ACH/USDT | $0.004754 | $280,118 | 17:56:54 24/06/2026 | |
| 20 | ACH/USDT | $0.004749 | $266,417 | 17:57:15 24/06/2026 | |
| 21 | ACH/USDT | $0.004753 | $229,766 | 17:57:10 24/06/2026 | |
| 22 | ACH/USDT | $0.004749 | $208,439 | 17:57:17 24/06/2026 | |
| 23 | ACH/USDT | $0.004753 | $204,005 | 18:00:10 24/06/2026 | |
| 24 | ACH/USDT | $0.004745 | $197,850 | 17:54:15 24/06/2026 | |
| 25 | ACH/USDT | $0.004748 | $183,485 | 17:57:17 24/06/2026 | |
| 26 | ACH/USDT | $0.004749 | $157,882 | 17:57:16 24/06/2026 | |
| 27 | ACH/USDT | $0.004743 | $149,392 | 18:00:08 24/06/2026 | |
| 28 | ACH/USDT | $0.004743 | $148,429 | 17:57:07 24/06/2026 | |
| 29 | ACH/USDT | $0.004754 | $141,800 | 17:54:13 24/06/2026 | |
| 30 | ACH/USDT | $0.004753 | $140,693 | 17:57:10 24/06/2026 | |
| 31 | ACH/USDT | $0.004743 | $136,348 | 17:45:11 24/06/2026 | |
| 32 | ACH/TRY | $0.004744 | $132,074 | 17:56:54 24/06/2026 | |
| 33 | ACH/USDT | $0.004744 | $130,859 | 18:00:18 24/06/2026 | |
| 34 | ACH/USDT | $0.004759 | $122,121 | 17:57:08 24/06/2026 | |
| 35 | ACH/USDT | $0.004754 | $110,530 | 17:54:09 24/06/2026 | |
| 36 | ACH/USDT | $0.004757 | $102,438 | 17:57:10 24/06/2026 | |
| 37 | ACH/TRY | $0.004744 | $92,544.38 | 17:57:10 24/06/2026 | |
| 38 | ACH/USDT | $0.004750 | $89,418.62 | 17:57:17 24/06/2026 | |
| 39 | ACH/USDT | $0.004753 | $88,912.31 | 17:57:08 24/06/2026 | |
| 40 | ACH/USDT | $0.004752 | $84,264.39 | 17:57:07 24/06/2026 | |
| 41 | ACH/USDT | $0.004763 | $83,863.18 | 17:45:08 24/06/2026 | |
| 42 | ACH/USDT | $0.004742 | $80,582.22 | 17:57:15 24/06/2026 | |
| 43 | ACH/USDT | $0.004754 | $78,574.96 | 17:48:07 24/06/2026 | |
| 44 | ACH/USDT | $0.004762 | $76,722.74 | 18:00:17 24/06/2026 | |
| 45 | ACH/USDT | $0.004752 | $73,608.22 | 18:00:16 24/06/2026 | |
| 46 | ACH/USDT | $0.004758 | $68,377.78 | 17:45:11 24/06/2026 | |
| 47 | ACH/USDT | $0.004768 | $66,951.24 | 17:51:07 24/06/2026 | |
| 48 | ACH/TRY | $0.004747 | $60,531.88 | 18:00:07 24/06/2026 | |
| 49 | ACH/USDT | $0.004749 | $60,407.13 | 18:00:15 24/06/2026 | |
| 50 | ACH/USDT | $0.004761 | $59,386.07 | 17:57:10 24/06/2026 | |
| 51 | ACH/USDC | $0.004761 | $58,775.29 | 17:45:11 24/06/2026 | |
| 52 | ACH/USDT | $0.004753 | $55,706.04 | 17:57:09 24/06/2026 | |
| 53 | ACH/USD | $0.004756 | $53,441.61 | 17:56:59 24/06/2026 | |
| 54 | ACH/USDT | $0.004763 | $46,116.86 | 17:57:12 24/06/2026 | |
| 55 | ACH/USDT | $0.004753 | $45,576.74 | 18:00:08 24/06/2026 | |
| 56 | ACH/USDT | $0.004754 | $40,975.51 | 17:56:24 24/06/2026 | |
| 57 | ACH/USDT | $0.004753 | $39,296.98 | 17:57:07 24/06/2026 | |
| 58 | ACH/USDT | $0.004753 | $36,841.93 | 17:57:07 24/06/2026 | |
| 59 | ACH/USDT | $0.004755 | $33,045.75 | 17:57:08 24/06/2026 | |
| 60 | ACH/USDT | $0.004753 | $32,138.52 | 18:00:07 24/06/2026 | |
| 61 | ACH/USDT | $0.004773 | $31,767.05 | 17:57:09 24/06/2026 | |
| 62 | ACH/USDC | $0.004749 | $25,744.58 | 17:56:42 24/06/2026 | |
| 63 | ACH/USDT | $0.004763 | $24,379.88 | 18:00:07 24/06/2026 | |
| 64 | ACH/USDT | $0.004754 | $22,055.39 | 18:00:15 24/06/2026 | |
| 65 | ACH/USDT | $0.004749 | $21,702.24 | 17:57:16 24/06/2026 | |
| 66 | ACH/USDT | $0.004759 | $16,180.13 | 18:00:10 24/06/2026 | |
| 67 | ACH/USDT | $0.004763 | $15,311.03 | 18:00:08 24/06/2026 | |
| 68 | ACH/USDT | $0.004753 | $15,293.11 | 18:00:12 24/06/2026 | |
| 69 | ACH/USDT | $0.004743 | $14,915.83 | 17:54:19 24/06/2026 | |
| 70 | ACH/USD | $0.004780 | $14,841.45 | 17:59:25 24/06/2026 | |
| 71 | ACH/USDT | $0.004761 | $14,841.12 | 17:54:08 24/06/2026 | |
| 72 | ACH/USD | $0.004770 | $14,765.55 | 18:00:08 24/06/2026 | |
| 73 | ACH/USD | $0.004770 | $14,765.55 | 18:00:10 24/06/2026 | |
| 74 | ACH/KRW | $0.004657 | $14,619.30 | 17:59:24 24/06/2026 | |
| 75 | ACH/USDT | $0.004753 | $13,647.12 | 18:00:07 24/06/2026 | |
| 76 | ACH/USDC | $0.004759 | $13,429.60 | 18:00:07 24/06/2026 | |
| 77 | ACH/USDT | $0.004764 | $13,191.32 | 17:56:54 24/06/2026 | |
| 78 | ACH/USDT | $0.006591 | $10,774.03 | 18:00:08 24/06/2026 | |
| 79 | ACH/USDT | $0.005186 | $9,295.42 | 19:45:08 21/06/2026 | |
| 80 | ACH/USDT | $0.004743 | $9,186.70 | 18:00:09 24/06/2026 | |
| 81 | ACH/USDT | $0.004753 | $8,488.16 | 18:00:08 24/06/2026 | |
| 82 | ACH/USDT | $0.004753 | $8,488.16 | 18:00:10 24/06/2026 | |
| 83 | ACH/USDT | $0.004763 | $8,456.50 | 17:57:07 24/06/2026 | |
| 84 | ACH/USDT | $0.004760 | $7,927.04 | 17:54:18 24/06/2026 | |
| 85 | ACH/USDT | $0.004754 | $7,738.99 | 17:56:23 24/06/2026 | |
| 86 | ACH/USDT | $0.004753 | $6,704.07 | 17:57:08 24/06/2026 | |
| 87 | ACH/EUR | $0.004811 | $4,420.60 | 17:57:11 24/06/2026 | |
| 88 | ACH/USDT | $0.004773 | $4,356.97 | 17:59:53 24/06/2026 | |
| 89 | ACH/USDT | $0.004759 | $3,268.88 | 18:00:12 24/06/2026 | |
| 90 | ACH/USD | $0.004743 | $3,068.72 | 17:51:10 24/06/2026 | |
| 91 | ACH/USDT | $0.004663 | $2,559.21 | 18:00:08 24/06/2026 | |
| 92 | ACH/USDT | $0.004743 | $2,256.67 | 17:57:20 24/06/2026 | |
| 93 | ACH/USD | $0.004782 | $2,054.62 | 16:36:17 24/06/2026 | |
| 94 | ACH/USDT | $0.004753 | $808.65 | 17:57:07 24/06/2026 | |
| 95 | ACH/USDC | $0.004769 | $691.20 | 18:00:08 24/06/2026 | |
| 96 | ACH/USDC | $0.004769 | $691.20 | 18:00:10 24/06/2026 | |
| 97 | ACH/INR | $0.005071 | $595.60 | 18:00:07 24/06/2026 | |
| 98 | ACH/USDT | $0.004753 | $554.09 | 18:00:07 24/06/2026 | |
| 99 | ACH/INR | $0.005106 | $525.23 | 18:00:07 24/06/2026 | |
| 100 | ACH/USDT | $0.004755 | $488.35 | 18:00:15 24/06/2026 | |
| 101 | ACH/IDR | $0.004845 | $433.33 | 17:59:54 24/06/2026 | |
| 102 | USDT/ACH | $0.9987 | $428.80 | 17:19:06 24/06/2026 | |
| 103 | ACH/IDR | $0.004771 | $325.13 | 18:00:10 24/06/2026 | |
| 104 | ACH/USDT | $0.004753 | $323.96 | 18:00:10 24/06/2026 | |
| 105 | ACH/USDT | $0.004863 | $301.57 | 18:00:08 24/06/2026 | |
| 106 | ACH/USD | $0.004827 | $221.47 | 17:56:53 24/06/2026 | |
| 107 | ACH/INR | $0.005286 | $184.30 | 18:00:08 24/06/2026 | |
| 108 | ACH/USDT | $0.02067 | $172.94 | 17:57:10 24/06/2026 | |
| 109 | ACH/INR | $0.005203 | $168.11 | 17:57:08 24/06/2026 | |
| 110 | ACH/USDT | $0.004883 | $85.65 | 17:59:53 24/06/2026 | |
| 111 | ACH/USDC | $0.004773 | $49.68 | 17:56:53 24/06/2026 | |
| 112 | ACH/USDT | $0.004753 | $48.49 | 17:57:08 24/06/2026 | |
| 113 | WETH/ACH | $1,661.04 | $42.83 | 04:41:47 24/06/2026 | |
| 114 | ACH/THB | $0.004784 | $35.65 | 17:57:11 24/06/2026 | |
| 115 | ACH/USDT | $0.004764 | $20.56 | 17:57:07 24/06/2026 | |
| 116 | ACH/USD | $0.004763 | $19.15 | 17:57:07 24/06/2026 | |
| 117 | ACH/USDT | $0.004753 | $10.98 | 17:57:11 24/06/2026 | |
| 118 | ETH/ACH | $1,662.23 | $1.14 | 05:36:08 24/06/2026 | |
| 119 | ACH/USDT | $0.004750 | $0.9178 | 18:00:18 24/06/2026 | |
| 120 | WBNB/ACH | $574.92 | $0.7135 | 15:39:10 24/06/2026 | |
| 121 | ACH/USDT | $0.004750 | $0.3370 | 18:00:19 24/06/2026 | |
| 122 | ACH/BTC | $0.005926 | $0 | 17:57:07 24/06/2026 | |
| 123 | ACH/USDT | $0.005420 | $0 | 17:57:07 24/06/2026 | |
| 124 | ACH/KRW | $0.004840 | $0 | 17:55:53 24/06/2026 | |
| 125 | ACH/USDC | $0.004749 | $0 | 17:57:11 24/06/2026 | |
| 126 | ACH/INR | $0.006333 | $0 | 17:57:08 24/06/2026 | |
| 127 | ACH/USDT | $0.004793 | $0 | 17:57:08 24/06/2026 | |
| 128 | ACH/USDT | $0.004739 | $0 | 17:51:10 24/06/2026 | |
| 129 | ACH/USDT | $0.004750 | $0 | 18:00:15 24/06/2026 | |
| 130 | ACH/EUR | $0.006248 | $0 | 18:00:08 24/06/2026 | |
| 131 | ACH/USDT | $0.004746 | $0 | 18:03:53 24/06/2026 | |
| 132 | ACH/USDT | $0.004766 | $0 | 18:00:07 24/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 24/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,776,553 với tỷ giá $0.004750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.