Alchemy Pay ACH
Xếp hạng #341
06:53:00 06/09/2026
Giá Alchemy Pay (ACH)
$0.005469 5.6%
0.00000006848 BTC
141 VND
Thấp: $0.005142
Cao: $0.005524
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.005482 | $10,162,876 | 06:00:08 06/09/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02079 | $5,120,173 | 05:54:15 06/09/2026 |
| 3 |  OneEx |
ACH/USDT | $0.005487 | $5,094,595 | 06:00:16 06/09/2026 |
| 4 |  CoinP |
ACH/USDT | $0.005484 | $2,136,533 | 06:00:15 06/09/2026 |
| 5 |  Binance |
ACH/USDT | $0.005493 | $1,395,733 | 05:54:17 06/09/2026 |
| 6 |  Binibit |
ACH/USDT | $0.005498 | $925,924 | 06:00:08 06/09/2026 |
| 7 |  KTX |
ACH/USDT | $0.005488 | $736,218 | 06:00:15 06/09/2026 |
| 8 |  HTX |
ACH/USDT | $0.005461 | $616,916 | 05:59:25 06/09/2026 |
| 9 |  CRMClick |
ACH/USDT | $0.005472 | $616,855 | 05:54:12 06/09/2026 |
| 10 |  BlockFin |
ACH/USDT | $0.005500 | $509,951 | 05:57:08 06/09/2026 |
| 11 |  BiKing |
ACH/USDT | $0.005487 | $470,655 | 05:57:17 06/09/2026 |
| 12 |  CoinW |
ACH/USDT | $0.005487 | $385,824 | 05:57:17 06/09/2026 |
| 13 |  Toobit |
ACH/USDT | $0.005488 | $348,696 | 05:57:17 06/09/2026 |
| 14 | Binance |
ACH/USDT | $0.005490 | $316,459 | 05:56:42 06/09/2026 |
| 15 |  BloFin |
ACH/USDT | $0.005480 | $306,933 | 05:48:07 06/09/2026 |
| 16 |  Pionex |
ACH/USDT | $0.005490 | $261,444 | 05:57:08 06/09/2026 |
| 17 |  Cofinex |
ACH/USDT | $0.005492 | $260,122 | 06:00:17 06/09/2026 |
| 18 |  Bitget |
ACH/USDT | $0.005498 | $260,105 | 05:54:16 06/09/2026 |
| 19 | Binance |
ACH/TRY | $0.005477 | $243,603 | 05:56:42 06/09/2026 |
| 20 |  Picol |
ACH/USDT | $0.005490 | $230,574 | 06:00:08 06/09/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.005485 | $219,950 | 06:00:16 06/09/2026 |
| 22 |  Bitbase |
ACH/USDT | $0.005487 | $218,637 | 05:57:16 06/09/2026 |
| 23 |  Binance TR |
ACH/TRY | $0.005477 | $213,301 | 05:57:10 06/09/2026 |
| 24 |  x.me Exchange |
ACH/USDT | $0.005488 | $196,434 | 05:57:19 06/09/2026 |
| 25 |  MEXC |
ACH/USDT | $0.005487 | $164,825 | 05:57:16 06/09/2026 |
| 26 |  BTCC |
ACH/USDT | $0.005490 | $158,275 | 05:57:12 06/09/2026 |
| 27 |  Hotcoin |
ACH/USDT | $0.005488 | $146,973 | 05:57:19 06/09/2026 |
| 28 |  Azbit |
ACH/USDT | $0.005494 | $137,454 | 05:57:07 06/09/2026 |
| 29 |  Coinbase Exchange |
ACH/USD | $0.005482 | $137,192 | 05:56:29 06/09/2026 |
| 30 |  Bitcastle |
ACH/USDT | $0.005483 | $126,571 | 06:00:18 06/09/2026 |
| 31 |  GroveX |
ACH/USDT | $0.005490 | $121,551 | 06:00:09 06/09/2026 |
| 32 |  Bitunix |
ACH/USDT | $0.005487 | $118,975 | 05:57:17 06/09/2026 |
| 33 |  CoinUp.io |
ACH/USDT | $0.005490 | $116,507 | 05:57:08 06/09/2026 |
| 34 |  YUBIT |
ACH/USDT | $0.005490 | $106,295 | 05:57:07 06/09/2026 |
| 35 | Toobit |
ACH/USDT | $0.005500 | $104,983 | 05:57:10 06/09/2026 |
| 36 | MEXC |
ACH/USDT | $0.005495 | $95,988.71 | 05:57:08 06/09/2026 |
| 37 |  UZX |
ACH/USDT | $0.005500 | $94,557.91 | 05:57:08 06/09/2026 |
| 38 | Bitunix |
ACH/USDT | $0.005490 | $81,405.34 | 05:57:08 06/09/2026 |
| 39 |  KCEX |
ACH/USDT | $0.005488 | $78,788.17 | 05:57:15 06/09/2026 |
| 40 | CoinW |
ACH/USDT | $0.005496 | $74,173.63 | 05:51:07 06/09/2026 |
| 41 | MEXC |
ACH/USDC | $0.005498 | $71,314.39 | 05:54:07 06/09/2026 |
| 42 |  CoinTR |
ACH/TRY | $0.005464 | $64,777.67 | 05:57:11 06/09/2026 |
| 43 | YUBIT |
ACH/USDT | $0.005486 | $62,094.29 | 05:57:15 06/09/2026 |
| 44 |  LeveX |
ACH/USDT | $0.005476 | $60,689.34 | 06:00:15 06/09/2026 |
| 45 |  B2Z Exchange |
ACH/USD | $0.005510 | $58,602.85 | 06:00:08 06/09/2026 |
| 46 |  BITmarkets |
ACH/USD | $0.005510 | $58,602.83 | 06:00:07 06/09/2026 |
| 47 |  EasiCoin |
ACH/USDT | $0.005478 | $56,849.67 | 06:00:16 06/09/2026 |
| 48 |  SuperEx |
ACH/USDT | $0.005499 | $55,349.30 | 06:00:08 06/09/2026 |
| 49 |  Bitvavo |
ACH/EUR | $0.005500 | $54,389.62 | 05:57:09 06/09/2026 |
| 50 |  Bybit |
ACH/USDT | $0.005483 | $53,673.88 | 05:54:12 06/09/2026 |
| 51 |  Kraken |
ACH/USD | $0.005490 | $50,322.87 | 05:59:25 06/09/2026 |
| 52 | Cofinex |
ACH/USDT | $0.005483 | $50,158.12 | 06:00:08 06/09/2026 |
| 53 |  BitKan |
ACH/USDT | $0.005510 | $48,690.24 | 06:00:08 06/09/2026 |
| 54 | x.me Exchange |
ACH/USDT | $0.005491 | $46,914.32 | 05:57:12 06/09/2026 |
| 55 |  Zoomex |
ACH/USDT | $0.005493 | $44,554.49 | 05:54:15 06/09/2026 |
| 56 |  OKX |
ACH/USDT | $0.005491 | $44,109.75 | 05:56:23 06/09/2026 |
| 57 |  Bithumb |
ACH/KRW | $0.005498 | $37,555.12 | 05:59:54 06/09/2026 |
| 58 |  Ourbit |
ACH/USDT | $0.005501 | $35,992.36 | 05:45:10 06/09/2026 |
| 59 | BlockFin |
ACH/USDT | $0.005494 | $35,919.10 | 05:57:15 06/09/2026 |
| 60 |  BingX |
ACH/USDT | $0.005490 | $35,687.55 | 05:51:08 06/09/2026 |
| 61 | CoinTR |
ACH/USDT | $0.005510 | $35,151.34 | 05:57:11 06/09/2026 |
| 62 |  Gate |
ACH/USDT | $0.005488 | $34,876.17 | 05:54:19 06/09/2026 |
| 63 | KCEX |
ACH/USDT | $0.005490 | $33,581.16 | 05:57:08 06/09/2026 |
| 64 | Binance |
ACH/USDC | $0.005490 | $30,850.40 | 05:56:42 06/09/2026 |
| 65 |  DigiFinex |
ACH/USDT | $0.005490 | $25,825.66 | 06:00:07 06/09/2026 |
| 66 |  BYDFi |
ACH/USDT | $0.005500 | $20,983.84 | 06:00:07 06/09/2026 |
| 67 | Bitcastle |
ACH/USDT | $0.005490 | $20,220.28 | 06:00:10 06/09/2026 |
| 68 |  LATOKEN |
ACH/USDT | $0.005492 | $20,050.95 | 05:57:07 06/09/2026 |
| 69 | Bitget |
ACH/USDT | $0.005483 | $17,541.73 | 05:55:06 06/09/2026 |
| 70 | BYDFi |
ACH/USDC | $0.005499 | $17,456.03 | 06:00:07 06/09/2026 |
| 71 |  PointPay |
ACH/USDT | $0.005483 | $16,087.20 | 05:57:08 06/09/2026 |
| 72 | Gate |
ACH/USDT | $0.005477 | $14,887.47 | 05:56:24 06/09/2026 |
| 73 |  WEEX |
ACH/USDT | $0.005490 | $13,143.50 | 05:57:08 06/09/2026 |
| 74 | BloFin |
ACH/USDT | $0.005487 | $12,581.87 | 05:48:16 06/09/2026 |
| 75 | B2Z Exchange |
ACH/USDT | $0.005490 | $12,428.11 | 06:00:08 06/09/2026 |
| 76 | BITmarkets |
ACH/USDT | $0.005490 | $12,428.10 | 06:00:07 06/09/2026 |
| 77 |  BTSE |
ACH/USDT | $0.005480 | $12,355.52 | 05:57:11 06/09/2026 |
| 78 | EasiCoin |
ACH/USDT | $0.005480 | $11,890.22 | 06:00:08 06/09/2026 |
| 79 |  KuCoin |
ACH/USDT | $0.005489 | $11,689.96 | 05:56:23 06/09/2026 |
| 80 |  Aivora Exchange |
ACH/USDT | $0.006600 | $10,789.19 | 06:00:09 06/09/2026 |
| 81 |  ZKE |
ACH/USDT | $0.005480 | $9,101.43 | 06:00:13 06/09/2026 |
| 82 | KTX |
ACH/USDT | $0.005500 | $8,738.51 | 06:00:08 06/09/2026 |
| 83 | Kraken |
ACH/EUR | $0.005493 | $8,130.86 | 05:59:25 06/09/2026 |
| 84 | Pionex |
ACH/USDT | $0.005487 | $7,443.10 | 05:57:16 06/09/2026 |
| 85 |  Revolut X |
ACH/USD | $0.005486 | $5,547.92 | 06:00:08 06/09/2026 |
| 86 |  Cryptomus |
ACH/USDT | $0.005489 | $3,503.26 | 05:57:08 06/09/2026 |
| 87 | BYDFi |
ACH/USDT | $0.005479 | $3,456.46 | 06:00:15 06/09/2026 |
| 88 |  Tothemoon |
ACH/USDT | $0.005490 | $2,927.52 | 06:00:12 06/09/2026 |
| 89 |  BVOX |
ACH/USDT | $0.005493 | $2,609.13 | 05:57:08 06/09/2026 |
| 90 |  ICRYPEX |
ACH/USDT | $0.005350 | $2,591.78 | 06:00:10 06/09/2026 |
| 91 |  Tokocrypto |
ACH/USDT | $0.005490 | $2,533.79 | 05:57:08 06/09/2026 |
| 92 |  Crypto.com Exchange |
ACH/USD | $0.005474 | $2,322.34 | 05:57:07 06/09/2026 |
| 93 |  CoinEx |
ACH/USDT | $0.005499 | $1,807.13 | 05:59:23 06/09/2026 |
| 94 | KuCoin |
ACH/USDT | $0.005466 | $1,680.49 | 05:54:18 06/09/2026 |
| 95 |  XBO.com |
ACH/USDT | $0.005495 | $1,382.31 | 06:00:07 06/09/2026 |
| 96 |  PancakeSwap v2 (BSC) |
USDT/ACH | $1.00 | $1,151.13 | 05:56:52 06/09/2026 |
| 97 | Crypto.com Exchange |
ACH/USD | $0.005502 | $1,031.05 | 05:57:21 06/09/2026 |
| 98 | BITmarkets |
ACH/USDC | $0.005479 | $838.33 | 06:00:07 06/09/2026 |
| 99 | B2Z Exchange |
ACH/USDC | $0.005480 | $838.24 | 06:00:08 06/09/2026 |
| 100 | OKX |
ACH/USDC | $0.005487 | $758.58 | 05:56:23 06/09/2026 |
| 101 |  Koinpark |
ACH/INR | $0.005851 | $691.50 | 06:00:07 06/09/2026 |
| 102 | Koinpark |
ACH/USDT | $0.005490 | $644.72 | 06:00:07 06/09/2026 |
| 103 |  CoinDCX |
ACH/INR | $0.005771 | $446.55 | 05:57:11 06/09/2026 |
| 104 |  TRIV |
ACH/IDR | $0.005503 | $225.21 | 06:00:10 06/09/2026 |
| 105 | TRIV |
ACH/USDT | $0.005490 | $224.67 | 06:00:10 06/09/2026 |
| 106 |  Indodax |
ACH/IDR | $0.005388 | $175.11 | 05:59:24 06/09/2026 |
| 107 |  BitradeX |
ACH/USDT | $0.02070 | $173.20 | 05:57:16 06/09/2026 |
| 108 | BITmarkets |
ACH/IDR | $0.005479 | $159.79 | 06:00:07 06/09/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,482.14 | $152.37 | 23:17:11 05/09/2026 |
| 110 |  Bitkub |
ACH/THB | $0.005456 | $134.86 | 05:57:09 06/09/2026 |
| 111 | CoinDCX |
ACH/USDT | $0.005490 | $41.30 | 05:57:11 06/09/2026 |
| 112 |  ZebPay |
ACH/INR | $0.005801 | $38.25 | 05:57:09 06/09/2026 |
| 113 |  CEX.IO |
ACH/USD | $0.005502 | $33.44 | 05:57:08 06/09/2026 |
| 114 | CEX.IO |
ACH/USDT | $0.005496 | $26.55 | 05:57:08 06/09/2026 |
| 115 |  Binance.US |
ACH/USDT | $0.005490 | $20.79 | 05:59:23 06/09/2026 |
| 116 |  WazirX |
ACH/INR | $0.005819 | $13.90 | 06:00:11 06/09/2026 |
| 117 |  Binance TH |
ACH/USDT | $0.005490 | $11.22 | 05:57:08 06/09/2026 |
| 118 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,477.82 | $8.19 | 22:21:13 05/09/2026 |
| 119 |  Variational |
ACH/USDC | $0.005487 | $1.99 | 06:03:17 06/09/2026 |
| 120 | PancakeSwap v2 (BSC) |
WBNB/ACH | $769.96 | $1.73 | 19:20:33 05/09/2026 |
| 121 |  SunX |
ACH/USDT | $0.005478 | $1.48 | 06:00:19 06/09/2026 |
| 122 |  Ulink |
ACH/USDT | $0.005478 | $0.3497 | 06:00:19 06/09/2026 |
| 123 |  HitBTC |
ACH/USDT | $0.005176 | $0.01035 | 06:00:07 06/09/2026 |
| 124 | HitBTC |
ACH/BTC | $0.005098 | $0 | 06:00:07 06/09/2026 |
| 125 |  Coinone |
ACH/KRW | $0.005252 | $0 | 05:57:53 06/09/2026 |
| 126 |  BitMart |
ACH/USDT | $0.004264 | $0 | 06:00:16 06/09/2026 |
| 127 | WazirX |
ACH/USDT | $0.005150 | $0 | 06:00:11 06/09/2026 |
| 128 | Tokocrypto |
ACH/USDC | $0.005489 | $0 | 05:57:08 06/09/2026 |
| 129 |  Giottus |
ACH/INR | $0.005284 | $0 | 04:39:08 06/09/2026 |
| 130 | Giottus |
ACH/USDT | $0.005490 | $0 | 04:39:08 06/09/2026 |
| 131 | Crypto.com Exchange |
ACH/USDT | $0.005168 | $0 | 05:57:07 06/09/2026 |
| 132 |  WOO X |
ACH/USDT | $0.005482 | $0 | 05:51:15 06/09/2026 |
| 133 |  ADEN |
ACH/USDT | $0.005488 | $0 | 06:03:57 06/09/2026 |
| 134 |  Gate US |
ACH/USDT | $0.005485 | $0 | 06:00:08 06/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 06/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,162,876 với tỷ giá $0.005482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.