Alchemy Pay ACH
Xếp hạng #342
07:34:00 12/10/2026
Giá Alchemy Pay (ACH)
$0.006092 1.88%
0.00000007271 BTC
158 VND
Thấp: $0.005915
Cao: $0.006227
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.006110 | $13,615,457 | 06:57:15 12/10/2026 |
| 2 |  Binance |
ACH/USDT | $0.006107 | $7,482,609 | 06:54:17 12/10/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,608 | 06:54:15 12/10/2026 |
| 4 |  OneEx |
ACH/USDT | $0.006111 | $4,961,185 | 07:00:15 12/10/2026 |
| 5 | Binance |
ACH/USDT | $0.006114 | $1,953,384 | 06:56:42 12/10/2026 |
| 6 |  BiKing |
ACH/USDT | $0.006107 | $1,850,134 | 07:00:16 12/10/2026 |
| 7 |  CRMClick |
ACH/USDT | $0.006086 | $1,766,957 | 07:00:08 12/10/2026 |
| 8 |  HTX |
ACH/USDT | $0.006100 | $1,766,842 | 06:59:24 12/10/2026 |
| 9 |  BlockFin |
ACH/USDT | $0.006124 | $1,730,296 | 06:54:07 12/10/2026 |
| 10 |  Pionex |
ACH/USDT | $0.006103 | $1,510,712 | 06:57:09 12/10/2026 |
| 11 |  Picol |
ACH/USDT | $0.006103 | $1,332,829 | 07:00:11 12/10/2026 |
| 12 |  CoinW |
ACH/USDT | $0.006111 | $1,304,476 | 06:57:16 12/10/2026 |
| 13 |  Bybit |
ACH/USDT | $0.006115 | $1,293,276 | 06:54:17 12/10/2026 |
| 14 |  BloFin |
ACH/USDT | $0.006124 | $1,039,196 | 06:54:07 12/10/2026 |
| 15 |  Binibit |
ACH/USDT | $0.005526 | $1,007,240 | 08:48:10 09/10/2026 |
| 16 |  BTCC |
ACH/USDT | $0.006113 | $976,614 | 06:57:10 12/10/2026 |
| 17 |  KTX |
ACH/USDT | $0.006109 | $875,891 | 07:00:15 12/10/2026 |
| 18 |  Toobit |
ACH/USDT | $0.006107 | $784,642 | 06:57:16 12/10/2026 |
| 19 |  XT.COM |
ACH/USDT | $0.006110 | $749,568 | 06:57:44 12/10/2026 |
| 20 |  Hotcoin |
ACH/USDT | $0.006111 | $733,187 | 06:57:20 12/10/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.006111 | $730,410 | 06:57:16 12/10/2026 |
| 22 |  Cofinex |
ACH/USDT | $0.006106 | $708,518 | 07:00:15 12/10/2026 |
| 23 |  Bitget |
ACH/USDT | $0.006093 | $708,422 | 06:54:16 12/10/2026 |
| 24 | Binance |
ACH/TRY | $0.006084 | $670,191 | 06:56:54 12/10/2026 |
| 25 |  Bitbase |
ACH/USDT | $0.006109 | $638,082 | 06:57:27 12/10/2026 |
| 26 |  MEXC |
ACH/USDT | $0.006104 | $567,623 | 06:54:17 12/10/2026 |
| 27 |  YUBIT |
ACH/USDT | $0.006103 | $508,150 | 06:57:07 12/10/2026 |
| 28 |  Bitunix |
ACH/USDT | $0.006110 | $481,062 | 06:51:16 12/10/2026 |
| 29 |  UZX |
ACH/USDT | $0.006114 | $467,159 | 06:54:07 12/10/2026 |
| 30 |  Binance TR |
ACH/TRY | $0.006084 | $408,792 | 06:57:12 12/10/2026 |
| 31 |  x.me Exchange |
ACH/USDT | $0.006109 | $389,849 | 06:57:19 12/10/2026 |
| 32 |  Zoomex |
ACH/USDT | $0.006117 | $388,038 | 06:57:17 12/10/2026 |
| 33 |  Bitcastle |
ACH/USDT | $0.006117 | $320,498 | 06:57:19 12/10/2026 |
| 34 |  Coinbase Exchange |
ACH/USD | $0.006101 | $318,521 | 06:56:59 12/10/2026 |
| 35 | CoinW |
ACH/USDT | $0.006110 | $314,222 | 06:57:11 12/10/2026 |
| 36 |  EasiCoin |
ACH/USDT | $0.006107 | $273,141 | 07:00:17 12/10/2026 |
| 37 | Toobit |
ACH/USDT | $0.006124 | $253,639 | 06:57:11 12/10/2026 |
| 38 |  GroveX |
ACH/USDT | $0.006113 | $248,785 | 07:00:13 12/10/2026 |
| 39 | Bybit |
ACH/USDT | $0.006110 | $228,761 | 06:54:08 12/10/2026 |
| 40 |  BitDelta |
ACH/USDT | $0.006095 | $228,548 | 06:48:07 12/10/2026 |
| 41 | YUBIT |
ACH/USDT | $0.006107 | $209,670 | 06:57:15 12/10/2026 |
| 42 |  Ourbit |
ACH/USDT | $0.006109 | $194,622 | 06:57:07 12/10/2026 |
| 43 |  OKX |
ACH/USDT | $0.006112 | $184,573 | 06:56:53 12/10/2026 |
| 44 |  BitKan |
ACH/USDT | $0.006113 | $184,402 | 07:00:09 12/10/2026 |
| 45 |  DigiFinex |
ACH/USDT | $0.006113 | $170,673 | 06:57:08 12/10/2026 |
| 46 |  Azbit |
ACH/USDT | $0.006108 | $166,990 | 06:54:07 12/10/2026 |
| 47 |  Bitvavo |
ACH/EUR | $0.006120 | $131,987 | 06:57:08 12/10/2026 |
| 48 | x.me Exchange |
ACH/USDT | $0.006113 | $129,219 | 06:57:13 12/10/2026 |
| 49 | Bitunix |
ACH/USDT | $0.006113 | $121,151 | 06:51:07 12/10/2026 |
| 50 |  Kraken |
ACH/USD | $0.006090 | $90,421.04 | 06:59:24 12/10/2026 |
| 51 | MEXC |
ACH/USDT | $0.006102 | $89,677.22 | 06:45:11 12/10/2026 |
| 52 |  Gate |
ACH/USDT | $0.006092 | $89,298.51 | 06:54:20 12/10/2026 |
| 53 |  LeveX |
ACH/USDT | $0.006105 | $89,112.08 | 07:00:16 12/10/2026 |
| 54 |  KuCoin |
ACH/USDT | $0.006124 | $77,465.41 | 06:54:20 12/10/2026 |
| 55 |  BingX |
ACH/USDT | $0.006113 | $76,838.76 | 06:57:08 12/10/2026 |
| 56 |  CoinTR |
ACH/USDT | $0.006093 | $73,473.63 | 07:00:08 12/10/2026 |
| 57 |  BVOX |
ACH/USDT | $0.006098 | $68,868.27 | 06:48:11 12/10/2026 |
| 58 |  PointPay |
ACH/USDT | $0.006110 | $68,322.11 | 06:54:07 12/10/2026 |
| 59 | CoinTR |
ACH/TRY | $0.006070 | $67,768.26 | 07:00:08 12/10/2026 |
| 60 | KuCoin |
ACH/USDT | $0.006107 | $66,373.38 | 06:56:23 12/10/2026 |
| 61 | Gate |
ACH/USDT | $0.006109 | $66,088.94 | 06:56:25 12/10/2026 |
| 62 |  B2Z Exchange |
ACH/USD | $0.006130 | $65,168.99 | 07:00:07 12/10/2026 |
| 63 |  KCEX |
ACH/USDT | $0.006124 | $65,025.34 | 06:57:12 12/10/2026 |
| 64 |  BITmarkets |
ACH/USD | $0.006130 | $64,833.49 | 06:57:07 12/10/2026 |
| 65 |  SuperEx |
ACH/USDT | $0.006126 | $61,113.83 | 07:00:09 12/10/2026 |
| 66 | EasiCoin |
ACH/USDT | $0.006123 | $59,204.18 | 07:00:09 12/10/2026 |
| 67 | MEXC |
ACH/USDC | $0.006095 | $56,880.33 | 06:45:11 12/10/2026 |
| 68 |  ZKE |
ACH/USDT | $0.006103 | $56,850.48 | 07:00:10 12/10/2026 |
| 69 | BlockFin |
ACH/USDT | $0.006103 | $56,522.70 | 06:57:15 12/10/2026 |
| 70 | Pionex |
ACH/USDT | $0.006107 | $53,631.31 | 06:57:16 12/10/2026 |
| 71 |  LATOKEN |
ACH/USDT | $0.006101 | $52,304.29 | 06:51:07 12/10/2026 |
| 72 |  Bithumb |
ACH/KRW | $0.006130 | $50,889.50 | 06:59:53 12/10/2026 |
| 73 | Cofinex |
ACH/USDT | $0.006105 | $50,368.74 | 07:00:10 12/10/2026 |
| 74 | Bitcastle |
ACH/USDT | $0.006103 | $47,632.37 | 07:00:10 12/10/2026 |
| 75 | Bitget |
ACH/USDT | $0.006105 | $47,425.85 | 06:54:45 12/10/2026 |
| 76 | KTX |
ACH/USDT | $0.006123 | $44,011.16 | 07:00:08 12/10/2026 |
| 77 | Binance |
ACH/USDC | $0.006119 | $30,622.03 | 06:56:42 12/10/2026 |
| 78 |  Revolut X |
ACH/USD | $0.006104 | $29,903.16 | 07:00:10 12/10/2026 |
| 79 |  Cryptomus |
ACH/USDT | $0.006106 | $20,412.87 | 07:00:11 12/10/2026 |
| 80 | BloFin |
ACH/USDT | $0.006109 | $18,182.91 | 06:54:17 12/10/2026 |
| 81 |  Tothemoon |
ACH/USDT | $0.006109 | $16,981.64 | 06:57:12 12/10/2026 |
| 82 | Kraken |
ACH/EUR | $0.006095 | $16,293.78 | 06:59:24 12/10/2026 |
| 83 |  BYDFi |
ACH/USDT | $0.005784 | $14,308.45 | 09:48:09 10/10/2026 |
| 84 |  Aivora Exchange |
ACH/USDT | $0.006592 | $10,776.60 | 07:00:10 12/10/2026 |
| 85 | BYDFi |
ACH/USDC | $0.005779 | $10,155.56 | 06:57:10 12/10/2026 |
| 86 | BYDFi |
ACH/USDT | $0.006101 | $8,930.95 | 07:00:16 12/10/2026 |
| 87 |  WEEX |
ACH/USDT | $0.006113 | $8,088.56 | 06:57:08 12/10/2026 |
| 88 |  Variational |
ACH/USDC | $0.006113 | $7,063.29 | 07:00:17 12/10/2026 |
| 89 |  XBO.com |
ACH/USDT | $0.006147 | $5,289.33 | 07:00:11 12/10/2026 |
| 90 |  Koinpark |
ACH/USDT | $0.006113 | $3,984.55 | 06:57:09 12/10/2026 |
| 91 | Koinpark |
ACH/INR | $0.006251 | $3,902.96 | 06:57:09 12/10/2026 |
| 92 |  Crypto.com Exchange |
ACH/USD | $0.006087 | $3,679.23 | 06:57:11 12/10/2026 |
| 93 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9989 | $3,526.68 | 05:32:38 12/10/2026 |
| 94 |  ICRYPEX |
ACH/USDT | $0.006014 | $3,199.22 | 06:57:09 12/10/2026 |
| 95 |  NexDAX |
ACH/USDT | $0.006133 | $2,569.25 | 07:00:10 12/10/2026 |
| 96 |  Binance TH |
ACH/USDT | $0.006113 | $2,224.29 | 06:57:09 12/10/2026 |
| 97 | OKX |
ACH/USDC | $0.006174 | $2,120.71 | 06:56:23 12/10/2026 |
| 98 |  TRIV |
ACH/IDR | $0.006134 | $1,682.28 | 07:00:10 12/10/2026 |
| 99 | TRIV |
ACH/USDT | $0.006113 | $1,682.27 | 07:00:10 12/10/2026 |
| 100 | BITmarkets |
ACH/USDT | $0.006093 | $1,225.02 | 06:57:07 12/10/2026 |
| 101 | Crypto.com Exchange |
ACH/USD | $0.006121 | $1,223.36 | 06:57:18 12/10/2026 |
| 102 | B2Z Exchange |
ACH/USDT | $0.006123 | $1,220.88 | 07:00:07 12/10/2026 |
| 103 |  BTSE |
ACH/USDT | $0.006093 | $1,217.78 | 06:57:08 12/10/2026 |
| 104 | OKX |
ACH/EUR | $0.006175 | $879.40 | 06:56:23 12/10/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,534.30 | $673.89 | 00:20:35 12/10/2026 |
| 106 |  Indodax |
ACH/IDR | $0.006083 | $494.74 | 06:59:24 12/10/2026 |
| 107 |  WazirX |
ACH/USDT | $0.006193 | $286.95 | 07:00:12 12/10/2026 |
| 108 | WazirX |
ACH/INR | $0.006393 | $277.91 | 07:00:12 12/10/2026 |
| 109 |  BitradeX |
ACH/USDT | $0.02068 | $172.99 | 07:00:07 12/10/2026 |
| 110 |  CoinDCX |
ACH/INR | $0.006347 | $147.93 | 06:54:07 12/10/2026 |
| 111 |  Tokocrypto |
ACH/USDT | $0.006113 | $129.35 | 06:57:07 12/10/2026 |
| 112 |  Bitkub |
ACH/THB | $0.006070 | $125.40 | 06:57:09 12/10/2026 |
| 113 | B2Z Exchange |
ACH/USDC | $0.006100 | $94.40 | 07:00:07 12/10/2026 |
| 114 | BITmarkets |
ACH/USDC | $0.006129 | $93.60 | 06:57:07 12/10/2026 |
| 115 | CoinDCX |
ACH/USDT | $0.006114 | $69.66 | 06:54:07 12/10/2026 |
| 116 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,520.63 | $57.96 | 03:13:54 12/10/2026 |
| 117 |  CEX.IO |
ACH/USDT | $0.006119 | $55.50 | 06:54:09 12/10/2026 |
| 118 |  Coinone |
ACH/KRW | $0.006208 | $54.44 | 06:57:23 12/10/2026 |
| 119 | CEX.IO |
ACH/USD | $0.006120 | $52.30 | 06:54:09 12/10/2026 |
| 120 | Crypto.com Exchange |
ACH/USDT | $0.006166 | $26.11 | 06:57:11 12/10/2026 |
| 121 | BITmarkets |
ACH/IDR | $0.006104 | $11.75 | 06:57:07 12/10/2026 |
| 122 |  Binance.US |
ACH/USDT | $0.005963 | $10.58 | 06:59:53 12/10/2026 |
| 123 | PancakeSwap v2 (BSC) |
WBNB/ACH | $759.93 | $9.36 | 22:58:18 11/10/2026 |
| 124 |  ChangeNOW |
ACH/BTC | $0.006103 | $8.53 | 06:57:07 12/10/2026 |
| 125 |  SunX |
ACH/USDT | $0.006107 | $7.34 | 07:00:19 12/10/2026 |
| 126 |  Giottus |
ACH/INR | $0.006327 | $2.07 | 06:57:12 12/10/2026 |
| 127 |  ZebPay |
ACH/INR | $0.006299 | $1.98 | 07:00:09 12/10/2026 |
| 128 |  Ulink |
ACH/USDT | $0.006107 | $1.45 | 07:00:18 12/10/2026 |
| 129 |  HitBTC |
ACH/BTC | $0.005697 | $0 | 06:57:07 12/10/2026 |
| 130 | HitBTC |
ACH/USDT | $0.005170 | $0 | 06:57:07 12/10/2026 |
| 131 | Tokocrypto |
ACH/USDC | $0.006119 | $0 | 06:57:07 12/10/2026 |
| 132 | Giottus |
ACH/USDT | $0.006114 | $0 | 06:57:12 12/10/2026 |
| 133 |  WOO X |
ACH/USDT | $0.006113 | $0 | 06:57:15 12/10/2026 |
| 134 |  ADEN |
ACH/USDT | $0.006091 | $0 | 07:01:01 12/10/2026 |
| 135 |  Gate US |
ACH/USDT | $0.006106 | $0 | 07:00:08 12/10/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 12/10/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,615,457 với tỷ giá $0.006110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.