Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,608,627,930,834 Khối lượng (24h): $48,004,304,531 Thị phần: BTC: 60.2%, ETH: 10.1%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #318 04:53:00 18/05/2026
Giá Alchemy Pay (ACH)
$0.007138 -1.72%
0.00000009107 BTC 189 VND
Thấp: $0.007098 Cao: $0.007280

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.007119 $11,468,865 03:57:16 18/05/2026
2 BitMart BitMart ACH/USDT $0.007121 $8,014,273 03:57:15 18/05/2026
3 WOO X Pro WOO X Pro ACH/USDT $0.007111 $7,897,066 04:03:16 18/05/2026
4 Koinbay Koinbay ACH/USDT $0.02078 $5,117,707 04:00:15 18/05/2026
5 OneEx OneEx ACH/USDT $0.007129 $4,893,513 04:03:16 18/05/2026
6 KTX KTX ACH/USDT $0.007126 $3,397,044 04:03:09 18/05/2026
7 CoinP CoinP ACH/USDT $0.007115 $3,113,634 04:00:15 18/05/2026
8 Binance Binance ACH/USDT $0.007119 $1,421,186 03:54:16 18/05/2026
9 BitDelta BitDelta ACH/USDT $0.007126 $685,843 04:00:07 18/05/2026
10 CoinW CoinW ACH/USDT $0.007119 $685,485 03:57:19 18/05/2026
11 KTX KTX ACH/USDT $0.007112 $653,951 04:03:15 18/05/2026
12 Coinlocally Coinlocally ACH/USDT $0.007113 $584,791 04:00:16 18/05/2026
13 BTCC BTCC ACH/USDT $0.007125 $573,505 03:57:16 18/05/2026
14 Hotcoin Hotcoin ACH/USDT $0.007117 $515,937 03:57:20 18/05/2026
15 BiKing BiKing ACH/USDT $0.007116 $452,999 04:00:17 18/05/2026
16 Phemex Phemex ACH/USDT $0.007147 $436,675 03:57:09 18/05/2026
17 BlockFin BlockFin ACH/USDT $0.007137 $427,941 04:00:11 18/05/2026
18 Toobit Toobit ACH/USDT $0.007118 $409,975 03:57:16 18/05/2026
19 Deepcoin Deepcoin ACH/USDT $0.007119 $356,545 03:57:15 18/05/2026
20 HTX HTX ACH/USDT $0.007127 $330,164 03:59:55 18/05/2026
21 BloFin BloFin ACH/USDT $0.007137 $256,402 04:00:11 18/05/2026
22 Binance Binance ACH/USDT $0.007127 $240,582 03:56:54 18/05/2026
23 VOOX Exchange VOOX Exchange ACH/USDT $0.007118 $209,544 04:00:17 18/05/2026
24 Bitbaby Bitbaby ACH/USDT $0.007121 $209,045 04:00:16 18/05/2026
25 Binance Binance ACH/TRY $0.007141 $204,136 03:56:54 18/05/2026
26 Pionex Pionex ACH/USDT $0.007137 $196,836 03:57:09 18/05/2026
27 Binance TR Binance TR ACH/TRY $0.007141 $177,084 03:57:12 18/05/2026
28 Picol Picol ACH/USDT $0.007127 $172,586 04:03:08 18/05/2026
29 Bitget Bitget ACH/USDT $0.007128 $166,955 03:54:15 18/05/2026
30 Cofinex Cofinex ACH/USDT $0.007128 $166,579 04:03:15 18/05/2026
31 AscendEX AscendEX ACH/USDT $0.007137 $138,970 03:57:10 18/05/2026
32 Bitcastle Bitcastle ACH/USDT $0.007112 $128,746 04:03:19 18/05/2026
33 Phemex Phemex ACH/USDT $0.007120 $125,639 03:57:16 18/05/2026
34 BTCC BTCC ACH/USDT $0.007127 $120,285 03:57:09 18/05/2026
35 YUBIT YUBIT ACH/USDT $0.007127 $119,347 03:57:07 18/05/2026
36 EagleX EagleX ACH/USDT $0.007127 $117,814 04:03:08 18/05/2026
37 Azbit Azbit ACH/USDT $0.007121 $102,634 03:51:09 18/05/2026
38 Bitunix Bitunix ACH/USDT $0.007119 $100,853 03:57:16 18/05/2026
39 CoinUp.io CoinUp.io ACH/USDT $0.007127 $98,312.24 03:57:10 18/05/2026
40 Bithumb Bithumb ACH/KRW $0.007103 $90,983.07 03:59:54 18/05/2026
41 B2Z Exchange B2Z Exchange ACH/USD $0.007110 $84,629.59 04:03:11 18/05/2026
42 BITmarkets BITmarkets ACH/USD $0.007110 $84,590.45 04:03:09 18/05/2026
43 Coinbase Exchange Coinbase Exchange ACH/USD $0.007128 $79,891.92 03:56:59 18/05/2026
44 MEXC MEXC ACH/USDT $0.007124 $78,042.99 03:57:08 18/05/2026
45 UZX UZX ACH/USDT $0.007127 $77,005.01 03:57:11 18/05/2026
46 EasiCoin EasiCoin ACH/USDT $0.007113 $71,453.44 04:03:16 18/05/2026
47 Ourbit Ourbit ACH/USDT $0.007127 $69,704.06 03:57:07 18/05/2026
48 Bitunix Bitunix ACH/USDT $0.007117 $68,725.67 03:57:10 18/05/2026
49 BingX BingX ACH/USDT $0.007117 $67,787.85 03:54:11 18/05/2026
50 CoinTR CoinTR ACH/TRY $0.007128 $63,901.45 04:03:08 18/05/2026
51 GroveX GroveX ACH/USDT $0.007126 $63,823.79 04:03:10 18/05/2026
52 LeveX LeveX ACH/USDT $0.007111 $61,072.32 04:03:15 18/05/2026
53 CoinW CoinW ACH/USDT $0.007130 $55,800.71 03:57:09 18/05/2026
54 MEXC MEXC ACH/USDC $0.007118 $53,282.12 03:57:08 18/05/2026
55 Cofinex Cofinex ACH/USDT $0.007127 $50,061.14 04:03:11 18/05/2026
56 BitKan BitKan ACH/USDT $0.007126 $49,893.93 04:03:10 18/05/2026
57 Tapbit Tapbit ACH/USDT $0.007117 $47,426.63 03:57:10 18/05/2026
58 Toobit Toobit ACH/USDT $0.007117 $42,438.27 03:57:11 18/05/2026
59 Zoomex Zoomex ACH/USDT $0.007125 $40,506.51 03:57:15 18/05/2026
60 SuperEx SuperEx ACH/USDT $0.007146 $34,388.63 04:03:10 18/05/2026
61 CoinTR CoinTR ACH/USDT $0.007136 $33,596.20 04:03:08 18/05/2026
62 KCEX KCEX ACH/USDT $0.007137 $32,167.60 03:57:09 18/05/2026
63 KuCoin KuCoin ACH/USDT $0.007121 $31,570.65 03:59:53 18/05/2026
64 OKX OKX ACH/USDT $0.007128 $29,183.87 03:56:53 18/05/2026
65 LATOKEN LATOKEN ACH/USDT $0.007123 $28,470.52 03:54:07 18/05/2026
66 Bybit Bybit ACH/USDT $0.007134 $27,754.29 03:54:12 18/05/2026
67 BlockFin BlockFin ACH/USDT $0.007117 $24,642.69 04:00:15 18/05/2026
68 BVOX BVOX ACH/USDT $0.007127 $24,435.77 03:57:10 18/05/2026
69 VOOX Exchange VOOX Exchange ACH/USDT $0.007121 $23,530.13 04:00:08 18/05/2026
70 Bitcastle Bitcastle ACH/USDT $0.007116 $20,186.86 04:03:14 18/05/2026
71 Gate Gate ACH/USDT $0.007132 $19,616.74 03:57:19 18/05/2026
72 Binance Binance ACH/USDC $0.007129 $19,454.96 03:56:42 18/05/2026
73 DigiFinex DigiFinex ACH/USDT $0.007126 $19,078.29 04:00:07 18/05/2026
74 KuCoin KuCoin ACH/USDT $0.007167 $18,738.91 03:57:18 18/05/2026
75 Kraken Kraken ACH/USD $0.007150 $16,701.09 03:59:55 18/05/2026
76 BTSE BTSE ACH/USDT $0.007137 $13,568.63 03:57:07 18/05/2026
77 B2Z Exchange B2Z Exchange ACH/USDT $0.007140 $13,098.58 04:03:11 18/05/2026
78 BITmarkets BITmarkets ACH/USDT $0.007136 $13,065.99 04:03:09 18/05/2026
79 WEEX WEEX ACH/USDT $0.007127 $11,884.30 03:57:10 18/05/2026
80 Gate Gate ACH/USDT $0.007135 $11,178.14 03:56:54 18/05/2026
81 Aivora Exchange Aivora Exchange ACH/USDT $0.006597 $10,783.65 04:03:09 18/05/2026
82 Cryptomus Cryptomus ACH/USDT $0.007120 $9,722.13 04:03:08 18/05/2026
83 ZKE ZKE ACH/USDT $0.007116 $9,576.79 04:03:11 18/05/2026
84 Bitvavo Bitvavo ACH/EUR $0.007129 $9,484.77 03:57:11 18/05/2026
85 Bitget Bitget ACH/USDT $0.007127 $9,369.41 03:54:09 18/05/2026
86 PointPay PointPay ACH/USDT $0.007134 $8,326.02 03:57:10 18/05/2026
87 Pionex Pionex ACH/USDT $0.007119 $8,299.93 03:57:16 18/05/2026
88 XBO.com XBO.com ACH/USDT $0.007130 $5,034.28 03:57:10 18/05/2026
89 ICRYPEX ICRYPEX ACH/USDT $0.007026 $3,334.45 04:03:10 18/05/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007122 $3,183.75 03:51:10 18/05/2026
91 CoinEx CoinEx ACH/USDT $0.007119 $2,537.79 03:59:54 18/05/2026
92 Coinone Coinone ACH/KRW $0.007203 $2,451.23 03:59:53 18/05/2026
93 Tothemoon Tothemoon ACH/USDT $0.007122 $2,238.84 04:00:16 18/05/2026
94 BloFin BloFin ACH/USDT $0.007107 $1,340.30 03:57:16 18/05/2026
95 B2Z Exchange B2Z Exchange ACH/USDC $0.007140 $1,112.89 04:03:11 18/05/2026
96 BITmarkets BITmarkets ACH/USDC $0.007139 $1,112.61 04:03:09 18/05/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,188.59 $925.78 22:36:11 17/05/2026
98 CoinDCX CoinDCX ACH/INR $0.007213 $633.48 04:03:09 18/05/2026
99 Flipster Flipster ACH/USDT $0.007132 $544.78 04:03:16 18/05/2026
100 Koinpark Koinpark ACH/INR $0.007353 $486.47 04:00:11 18/05/2026
101 Koinpark Koinpark ACH/USDT $0.007127 $476.29 04:00:11 18/05/2026
102 CoinDCX CoinDCX ACH/USDT $0.007120 $314.54 04:03:09 18/05/2026
103 ZebPay ZebPay ACH/INR $0.007294 $310.11 04:03:10 18/05/2026
104 TRIV TRIV ACH/IDR $0.007154 $255.14 04:03:14 18/05/2026
105 OKX OKX ACH/USDC $0.007125 $250.05 03:56:24 18/05/2026
106 OKX OKX ACH/USD $0.007160 $191.37 03:56:24 18/05/2026
107 BitradeX BitradeX ACH/USDT $0.02069 $173.11 04:00:11 18/05/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9995 $140.59 02:58:49 18/05/2026
109 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007157 $75.71 03:51:10 18/05/2026
110 Indodax Indodax ACH/IDR $0.007169 $55.46 04:02:23 18/05/2026
111 CEX.IO CEX.IO ACH/USDT $0.007126 $54.62 04:00:10 18/05/2026
112 Bitkub Bitkub ACH/THB $0.007088 $45.19 03:57:10 18/05/2026
113 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007124 $17.24 03:45:23 18/05/2026
114 CEX.IO CEX.IO ACH/USD $0.007136 $16.13 04:00:10 18/05/2026
115 Tokocrypto Tokocrypto ACH/USDT $0.007127 $5.95 03:57:11 18/05/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,188.15 $3.65 20:45:52 17/05/2026
117 SunX SunX ACH/USDT $0.007112 $1.94 04:03:17 18/05/2026
118 Binance.US Binance.US ACH/USDT $0.007446 $1.70 22:40:23 16/05/2026
119 WazirX WazirX ACH/INR $0.007606 $1.64 04:03:12 18/05/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $654.46 $0.7074 02:58:49 18/05/2026
121 Ulink Ulink ACH/USDT $0.007112 $0.3602 04:03:18 18/05/2026
122 HitBTC HitBTC ACH/BTC $0.007432 $0 04:00:11 18/05/2026
123 HitBTC HitBTC ACH/USDT $0.008543 $0 04:00:11 18/05/2026
124 WazirX WazirX ACH/USDT $0.007157 $0 04:03:12 18/05/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.007129 $0 03:57:11 18/05/2026
126 Giottus Giottus ACH/INR $0.009268 $0 03:48:07 18/05/2026
127 Giottus Giottus ACH/USDT $0.007097 $0 03:48:07 18/05/2026
128 WOO X WOO X ACH/USDT $0.007116 $0 04:00:18 18/05/2026
129 LCX Exchange LCX Exchange ACH/EUR $0.005987 $0 03:57:10 18/05/2026
130 Binance TH Binance TH ACH/USDT $0.007127 $0 03:57:08 18/05/2026
131 ADEN ADEN ACH/USDT $0.007131 $0 04:06:45 18/05/2026
132 Gate US Gate US ACH/USDT $0.007130 $0 04:03:08 18/05/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 18/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,468,865 với tỷ giá $0.007119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.8 trên 1033 đánh giá