Alchemy Pay ACH
Xếp hạng #379
05:14:00 30/07/2026
Giá Alchemy Pay (ACH)
$0.004878 8.88%
0.00000007625 BTC
128 VND
Thấp: $0.004200
Cao: $0.005105
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.004815 | $68,881,116 | 04:57:17 30/07/2026 |
| 2 |  Binance |
ACH/USDT | $0.004797 | $38,003,552 | 04:54:16 30/07/2026 |
| 3 |  BiKing |
ACH/USDT | $0.004813 | $12,644,920 | 04:57:15 30/07/2026 |
| 4 |  Ourbit |
ACH/USDT | $0.004814 | $7,108,122 | 04:57:17 30/07/2026 |
| 5 |  Bybit |
ACH/USDT | $0.004801 | $6,051,746 | 04:54:16 30/07/2026 |
| 6 | Binance |
ACH/TRY | $0.004836 | $5,965,198 | 04:56:42 30/07/2026 |
| 7 |  Hotcoin |
ACH/USDT | $0.004815 | $5,460,531 | 04:57:18 30/07/2026 |
| 8 | Binance |
ACH/USDT | $0.004834 | $5,394,803 | 04:56:54 30/07/2026 |
| 9 |  OneEx |
ACH/USDT | $0.004825 | $5,166,262 | 05:00:16 30/07/2026 |
| 10 |  Binance TR |
ACH/TRY | $0.004830 | $5,134,515 | 04:57:13 30/07/2026 |
| 11 |  Koinbay |
ACH/USDT | $0.02076 | $5,113,669 | 04:57:16 30/07/2026 |
| 12 |  CoinW |
ACH/USDT | $0.004810 | $4,757,632 | 04:57:18 30/07/2026 |
| 13 |  Toobit |
ACH/USDT | $0.004816 | $4,422,399 | 04:57:15 30/07/2026 |
| 14 |  Pionex |
ACH/USDT | $0.004824 | $3,908,643 | 04:57:07 30/07/2026 |
| 15 |  XT.COM |
ACH/USDT | $0.004814 | $3,795,510 | 04:57:41 30/07/2026 |
| 16 |  CoinP |
ACH/USDT | $0.004818 | $3,643,111 | 05:00:15 30/07/2026 |
| 17 |  BlockFin |
ACH/USDT | $0.004814 | $3,616,652 | 05:00:08 30/07/2026 |
| 18 |  Coinbase Exchange |
ACH/USD | $0.004836 | $3,605,726 | 04:56:30 30/07/2026 |
| 19 |  Picol |
ACH/USDT | $0.004834 | $3,448,395 | 05:00:08 30/07/2026 |
| 20 |  Bitbaby |
ACH/USDT | $0.004809 | $3,447,393 | 04:57:15 30/07/2026 |
| 21 |  Bitget |
ACH/USDT | $0.004795 | $3,319,802 | 04:54:15 30/07/2026 |
| 22 |  Cofinex |
ACH/USDT | $0.004812 | $3,289,434 | 05:00:15 30/07/2026 |
| 23 |  BTCC |
ACH/USDT | $0.004804 | $2,689,924 | 04:57:10 30/07/2026 |
| 24 |  YUBIT |
ACH/USDT | $0.004824 | $2,190,416 | 04:57:08 30/07/2026 |
| 25 |  BloFin |
ACH/USDT | $0.004785 | $2,160,387 | 04:48:08 30/07/2026 |
| 26 |  MEXC |
ACH/USDT | $0.004796 | $1,993,961 | 04:54:16 30/07/2026 |
| 27 |  Bitunix |
ACH/USDT | $0.004813 | $1,885,382 | 04:57:17 30/07/2026 |
| 28 |  Zoomex |
ACH/USDT | $0.004818 | $1,814,812 | 04:57:16 30/07/2026 |
| 29 |  KTX |
ACH/USDT | $0.004816 | $1,681,546 | 05:00:16 30/07/2026 |
| 30 |  x.me Exchange |
ACH/USDT | $0.004816 | $1,504,052 | 04:57:18 30/07/2026 |
| 31 |  Phemex |
ACH/USDT | $0.004818 | $1,438,843 | 04:57:16 30/07/2026 |
| 32 |  OKX |
ACH/USDT | $0.004831 | $1,356,917 | 04:56:24 30/07/2026 |
| 33 |  UZX |
ACH/USDT | $0.004824 | $1,282,316 | 04:57:08 30/07/2026 |
| 34 |  KCEX |
ACH/USDT | $0.004814 | $1,265,801 | 04:57:15 30/07/2026 |
| 35 |  Gate |
ACH/USDT | $0.004791 | $1,152,924 | 04:54:20 30/07/2026 |
| 36 |  Bithumb |
ACH/KRW | $0.004738 | $1,078,304 | 04:59:54 30/07/2026 |
| 37 |  EasiCoin |
ACH/USDT | $0.004817 | $1,075,089 | 05:00:15 30/07/2026 |
| 38 |  BitDelta |
ACH/USDT | $0.004752 | $1,015,479 | 04:54:11 30/07/2026 |
| 39 | CoinW |
ACH/USDT | $0.004842 | $955,719 | 04:57:11 30/07/2026 |
| 40 | Bybit |
ACH/USDT | $0.004809 | $895,859 | 04:54:11 30/07/2026 |
| 41 | Pionex |
ACH/USDT | $0.004815 | $865,101 | 04:57:16 30/07/2026 |
| 42 |  Bitvavo |
ACH/EUR | $0.004815 | $815,679 | 04:57:12 30/07/2026 |
| 43 | Toobit |
ACH/USDT | $0.004824 | $800,240 | 04:57:08 30/07/2026 |
| 44 |  Bitbase |
ACH/USDT | $0.004814 | $748,616 | 04:57:17 30/07/2026 |
| 45 |  Bitcastle |
ACH/USDT | $0.004821 | $576,061 | 05:00:19 30/07/2026 |
| 46 |  CRMClick |
ACH/USDT | $0.004826 | $534,411 | 05:00:12 30/07/2026 |
| 47 |  HTX |
ACH/USDT | $0.004825 | $534,386 | 04:59:25 30/07/2026 |
| 48 | Ourbit |
ACH/USDT | $0.004817 | $499,469 | 04:54:08 30/07/2026 |
| 49 | Binance |
ACH/USDC | $0.004849 | $486,784 | 04:56:42 30/07/2026 |
| 50 |  DigiFinex |
ACH/USDT | $0.004834 | $442,213 | 05:00:08 30/07/2026 |
| 51 | Phemex |
ACH/USDT | $0.004844 | $410,612 | 04:57:07 30/07/2026 |
| 52 | BlockFin |
ACH/USDT | $0.004804 | $375,293 | 05:00:15 30/07/2026 |
| 53 |  BitKan |
ACH/USDT | $0.004844 | $328,961 | 05:00:12 30/07/2026 |
| 54 |  Tapbit |
ACH/USDT | $0.004824 | $327,546 | 04:57:10 30/07/2026 |
| 55 | Bitget |
ACH/USDT | $0.004804 | $281,301 | 04:54:57 30/07/2026 |
| 56 |  KuCoin |
ACH/USDT | $0.004756 | $280,520 | 04:52:23 30/07/2026 |
| 57 |  PointPay |
ACH/USDT | $0.004801 | $267,168 | 04:45:07 30/07/2026 |
| 58 | Gate |
ACH/USDT | $0.004829 | $249,799 | 04:56:54 30/07/2026 |
| 59 |  Kraken |
ACH/USD | $0.004780 | $243,042 | 04:59:25 30/07/2026 |
| 60 | Bitunix |
ACH/USDT | $0.004824 | $232,340 | 04:57:07 30/07/2026 |
| 61 |  CoinTR |
ACH/TRY | $0.004836 | $227,544 | 04:57:07 30/07/2026 |
| 62 |  LeveX |
ACH/USDT | $0.004815 | $197,622 | 05:00:16 30/07/2026 |
| 63 |  BingX |
ACH/USDT | $0.004834 | $189,583 | 04:57:08 30/07/2026 |
| 64 |  SuperEx |
ACH/USDT | $0.004816 | $187,688 | 05:00:08 30/07/2026 |
| 65 | KuCoin |
ACH/USDT | $0.004756 | $178,257 | 04:54:19 30/07/2026 |
| 66 | BloFin |
ACH/USDT | $0.004784 | $176,013 | 04:45:16 30/07/2026 |
| 67 |  BVOX |
ACH/USDT | $0.004824 | $171,051 | 04:57:10 30/07/2026 |
| 68 |  Azbit |
ACH/USDT | $0.004804 | $166,662 | 04:54:10 30/07/2026 |
| 69 | CoinTR |
ACH/USDT | $0.004844 | $152,753 | 04:57:07 30/07/2026 |
| 70 | KCEX |
ACH/USDT | $0.004834 | $150,009 | 04:57:07 30/07/2026 |
| 71 |  XBO.com |
ACH/USDT | $0.004830 | $139,406 | 05:00:11 30/07/2026 |
| 72 | MEXC |
ACH/USDT | $0.004767 | $134,465 | 04:51:08 30/07/2026 |
| 73 |  GroveX |
ACH/USDT | $0.004792 | $121,240 | 04:57:10 30/07/2026 |
| 74 | Bitcastle |
ACH/USDT | $0.004824 | $97,356.79 | 05:00:13 30/07/2026 |
| 75 |  ZKE |
ACH/USDT | $0.004834 | $89,254.11 | 05:00:13 30/07/2026 |
| 76 |  Cryptomus |
ACH/USDT | $0.004858 | $85,885.08 | 05:00:08 30/07/2026 |
| 77 |  CoinUp.io |
ACH/USDT | $0.004834 | $85,853.13 | 04:57:11 30/07/2026 |
| 78 |  BYDFi |
ACH/USDT | $0.004746 | $76,497.37 | 05:00:15 30/07/2026 |
| 79 | MEXC |
ACH/USDC | $0.004778 | $53,728.41 | 04:51:08 30/07/2026 |
| 80 |  Tothemoon |
ACH/USDT | $0.004839 | $53,168.73 | 05:00:14 30/07/2026 |
| 81 | Cofinex |
ACH/USDT | $0.004820 | $52,476.48 | 05:00:13 30/07/2026 |
| 82 |  WEEX |
ACH/USDT | $0.004834 | $51,687.23 | 04:57:12 30/07/2026 |
| 83 |  B2Z Exchange |
ACH/USD | $0.004840 | $42,120.43 | 05:00:11 30/07/2026 |
| 84 |  BITmarkets |
ACH/USD | $0.004840 | $42,120.43 | 05:00:09 30/07/2026 |
| 85 | OKX |
ACH/USDC | $0.004849 | $35,894.56 | 04:56:24 30/07/2026 |
| 86 |  Indodax |
ACH/IDR | $0.004758 | $34,317.10 | 04:59:24 30/07/2026 |
| 87 |  Bitkub |
ACH/THB | $0.004796 | $32,888.02 | 04:57:11 30/07/2026 |
| 88 | BYDFi |
ACH/USDT | $0.004814 | $24,918.93 | 04:54:10 30/07/2026 |
| 89 |  Binance TH |
ACH/USDT | $0.004834 | $20,651.69 | 04:57:11 30/07/2026 |
| 90 | OKX |
ACH/EUR | $0.004796 | $18,126.64 | 04:56:24 30/07/2026 |
| 91 |  Crypto.com Exchange |
ACH/USD | $0.004767 | $17,824.17 | 04:57:10 30/07/2026 |
| 92 |  LATOKEN |
ACH/USDT | $0.004866 | $15,518.49 | 04:57:10 30/07/2026 |
| 93 | BYDFi |
ACH/USDC | $0.004808 | $13,371.25 | 04:54:10 30/07/2026 |
| 94 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9988 | $12,214.60 | 04:55:28 30/07/2026 |
| 95 |  Koinpark |
ACH/USDT | $0.004844 | $11,509.31 | 04:57:11 30/07/2026 |
| 96 | Koinpark |
ACH/INR | $0.005153 | $11,496.24 | 04:57:11 30/07/2026 |
| 97 |  Aivora Exchange |
ACH/USDT | $0.006592 | $10,776.38 | 05:00:13 30/07/2026 |
| 98 |  WOO X |
ACH/USDT | $0.004797 | $10,604.58 | 04:54:15 30/07/2026 |
| 99 | B2Z Exchange |
ACH/USDT | $0.004824 | $10,113.99 | 05:00:11 30/07/2026 |
| 100 | BITmarkets |
ACH/USDT | $0.004824 | $10,113.99 | 05:00:09 30/07/2026 |
| 101 |  BTSE |
ACH/USDT | $0.004814 | $10,082.62 | 04:57:20 30/07/2026 |
| 102 |  CoinDCX |
ACH/INR | $0.004912 | $9,364.71 | 05:00:11 30/07/2026 |
| 103 | KTX |
ACH/USDT | $0.004834 | $8,751.19 | 05:00:09 30/07/2026 |
| 104 | Kraken |
ACH/EUR | $0.004814 | $7,742.54 | 04:59:25 30/07/2026 |
| 105 | OKX |
ACH/USD | $0.004817 | $7,356.52 | 04:56:24 30/07/2026 |
| 106 |  Tokocrypto |
ACH/USDT | $0.004834 | $5,473.02 | 04:57:08 30/07/2026 |
| 107 |  CoinEx |
ACH/USDT | $0.004835 | $5,147.72 | 04:59:53 30/07/2026 |
| 108 |  ADEN |
ACH/USDT | $0.004814 | $4,762.87 | 05:00:55 30/07/2026 |
| 109 |  TRIV |
ACH/IDR | $0.004852 | $4,714.13 | 05:00:11 30/07/2026 |
| 110 | TRIV |
ACH/USDT | $0.004834 | $4,714.12 | 05:00:11 30/07/2026 |
| 111 |  ICRYPEX |
ACH/USDT | $0.004974 | $3,804.95 | 05:00:12 30/07/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,892.31 | $3,383.26 | 04:35:23 30/07/2026 |
| 113 | Crypto.com Exchange |
ACH/USDT | $0.004925 | $3,200.77 | 04:57:10 30/07/2026 |
| 114 | Crypto.com Exchange |
ACH/USD | $0.004706 | $2,838.88 | 03:57:18 30/07/2026 |
| 115 | CoinDCX |
ACH/USDT | $0.004834 | $2,595.74 | 05:00:11 30/07/2026 |
| 116 | Tokocrypto |
ACH/USDC | $0.004849 | $1,570.06 | 04:57:08 30/07/2026 |
| 117 | BITmarkets |
ACH/USDC | $0.004829 | $1,032.65 | 05:00:09 30/07/2026 |
| 118 | B2Z Exchange |
ACH/USDC | $0.004829 | $1,032.65 | 05:00:11 30/07/2026 |
| 119 |  WazirX |
ACH/USDT | $0.004605 | $875.28 | 05:00:08 30/07/2026 |
| 120 |  Binance.US |
ACH/USDT | $0.004824 | $221.81 | 04:59:53 30/07/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,903.75 | $216.46 | 04:39:08 30/07/2026 |
| 122 |  BitradeX |
ACH/USDT | $0.02068 | $172.98 | 04:57:11 30/07/2026 |
| 123 | WazirX |
ACH/INR | $0.004757 | $155.01 | 05:00:08 30/07/2026 |
| 124 | BITmarkets |
ACH/IDR | $0.004836 | $123.62 | 05:00:09 30/07/2026 |
| 125 |  Coinone |
ACH/KRW | $0.004925 | $84.73 | 04:57:23 30/07/2026 |
| 126 |  CEX.IO |
ACH/USD | $0.004836 | $46.72 | 04:57:07 30/07/2026 |
| 127 |  ZebPay |
ACH/INR | $0.005090 | $41.99 | 05:00:08 30/07/2026 |
| 128 | PancakeSwap v2 (BSC) |
WBNB/ACH | $571.49 | $39.91 | 04:43:23 30/07/2026 |
| 129 | CEX.IO |
ACH/USDT | $0.004836 | $29.42 | 04:57:07 30/07/2026 |
| 130 |  SunX |
ACH/USDT | $0.004816 | $13.81 | 05:00:18 30/07/2026 |
| 131 |  Ulink |
ACH/USDT | $0.004815 | $6.32 | 05:00:17 30/07/2026 |
| 132 |  Giottus |
ACH/INR | $0.004709 | $0.9321 | 05:00:12 30/07/2026 |
| 133 |  HitBTC |
ACH/BTC | $0.006050 | $0 | 04:57:10 30/07/2026 |
| 134 | HitBTC |
ACH/USDT | $0.005422 | $0 | 04:57:10 30/07/2026 |
| 135 |  BitMart |
ACH/USDT | $0.004259 | $0 | 05:00:16 30/07/2026 |
| 136 | Giottus |
ACH/USDT | $0.004834 | $0 | 05:00:12 30/07/2026 |
| 137 |  Gate US |
ACH/USDT | $0.004819 | $0 | 05:00:08 30/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 30/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,881,116 với tỷ giá $0.004815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.