Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005222 | $9,630,348 | 00:57:09 04/09/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,120,178 | 01:00:15 04/09/2026 | |
| 3 | ACH/USDT | $0.005228 | $5,094,351 | 01:00:16 04/09/2026 | |
| 4 | ACH/USDT | $0.005224 | $2,705,015 | 01:00:15 04/09/2026 | |
| 5 | ACH/USDT | $0.005222 | $1,332,284 | 00:54:16 04/09/2026 | |
| 6 | ACH/USDT | $0.005237 | $915,180 | 01:00:08 04/09/2026 | |
| 7 | ACH/USDT | $0.005221 | $731,897 | 01:00:15 04/09/2026 | |
| 8 | ACH/USDT | $0.005240 | $566,901 | 00:57:10 04/09/2026 | |
| 9 | ACH/USDT | $0.005222 | $436,509 | 00:57:16 04/09/2026 | |
| 10 | ACH/USDT | $0.005184 | $361,932 | 00:59:24 04/09/2026 | |
| 11 | ACH/USDT | $0.005189 | $361,926 | 01:00:10 04/09/2026 | |
| 12 | ACH/USDT | $0.005221 | $340,570 | 00:48:10 04/09/2026 | |
| 13 | ACH/USDT | $0.005222 | $329,766 | 00:57:18 04/09/2026 | |
| 14 | ACH/USDT | $0.005221 | $262,526 | 00:57:18 04/09/2026 | |
| 15 | ACH/USDT | $0.005220 | $254,503 | 01:00:16 04/09/2026 | |
| 16 | ACH/USDT | $0.005223 | $249,989 | 00:57:18 04/09/2026 | |
| 17 | ACH/USDT | $0.005222 | $218,693 | 00:56:42 04/09/2026 | |
| 18 | ACH/USDT | $0.005241 | $173,602 | 00:57:07 04/09/2026 | |
| 19 | ACH/USDT | $0.005221 | $171,358 | 00:57:10 04/09/2026 | |
| 20 | ACH/USDT | $0.005209 | $165,489 | 01:00:17 04/09/2026 | |
| 21 | ACH/USDT | $0.005221 | $159,884 | 00:54:16 04/09/2026 | |
| 22 | ACH/USDT | $0.005220 | $151,213 | 01:00:10 04/09/2026 | |
| 23 | ACH/USDT | $0.005219 | $149,868 | 00:57:19 04/09/2026 | |
| 24 | ACH/TRY | $0.005218 | $145,946 | 00:56:42 04/09/2026 | |
| 25 | ACH/USDT | $0.005240 | $145,641 | 00:45:08 04/09/2026 | |
| 26 | ACH/USD | $0.005219 | $140,099 | 00:56:29 04/09/2026 | |
| 27 | ACH/USDT | $0.005224 | $131,373 | 00:54:11 04/09/2026 | |
| 28 | ACH/USDT | $0.005221 | $109,334 | 00:57:09 04/09/2026 | |
| 29 | ACH/EUR | $0.005236 | $106,835 | 00:57:09 04/09/2026 | |
| 30 | ACH/USDT | $0.005234 | $103,627 | 01:00:19 04/09/2026 | |
| 31 | ACH/USDT | $0.005224 | $103,489 | 00:54:10 04/09/2026 | |
| 32 | ACH/TRY | $0.005218 | $101,069 | 00:57:09 04/09/2026 | |
| 33 | ACH/USDT | $0.005231 | $90,207.76 | 00:57:08 04/09/2026 | |
| 34 | ACH/USDT | $0.005220 | $85,464.30 | 00:57:08 04/09/2026 | |
| 35 | ACH/USDT | $0.005221 | $80,167.90 | 00:57:07 04/09/2026 | |
| 36 | ACH/USDT | $0.005221 | $73,450.24 | 00:57:15 04/09/2026 | |
| 37 | ACH/USDT | $0.005233 | $72,813.53 | 00:54:09 04/09/2026 | |
| 38 | ACH/USDT | $0.005220 | $70,800.79 | 00:57:07 04/09/2026 | |
| 39 | ACH/USDT | $0.005223 | $67,309.62 | 01:00:17 04/09/2026 | |
| 40 | ACH/TRY | $0.005212 | $64,434.37 | 00:57:08 04/09/2026 | |
| 41 | ACH/USDC | $0.005221 | $62,192.35 | 00:54:10 04/09/2026 | |
| 42 | ACH/USDT | $0.005232 | $62,157.94 | 01:00:19 04/09/2026 | |
| 43 | ACH/USDT | $0.005223 | $61,480.93 | 01:00:15 04/09/2026 | |
| 44 | ACH/USDT | $0.005233 | $55,402.46 | 00:54:07 04/09/2026 | |
| 45 | ACH/USDT | $0.005230 | $55,261.03 | 00:56:24 04/09/2026 | |
| 46 | ACH/USDT | $0.005231 | $42,596.73 | 00:57:08 04/09/2026 | |
| 47 | ACH/USD | $0.005220 | $42,375.92 | 00:59:24 04/09/2026 | |
| 48 | ACH/USDT | $0.005234 | $39,655.72 | 01:00:16 04/09/2026 | |
| 49 | ACH/USDT | $0.005202 | $36,582.26 | 00:54:19 04/09/2026 | |
| 50 | ACH/USDC | $0.005232 | $35,813.00 | 00:56:42 04/09/2026 | |
| 51 | ACH/USDT | $0.005230 | $34,331.15 | 00:51:08 04/09/2026 | |
| 52 | ACH/USDT | $0.005220 | $32,687.98 | 01:00:12 04/09/2026 | |
| 53 | ACH/USDT | $0.005220 | $32,538.94 | 01:00:19 04/09/2026 | |
| 54 | ACH/KRW | $0.005216 | $32,439.02 | 00:59:53 04/09/2026 | |
| 55 | ACH/USDT | $0.005220 | $31,905.27 | 00:54:20 04/09/2026 | |
| 56 | ACH/USDT | $0.005231 | $31,583.35 | 00:57:08 04/09/2026 | |
| 57 | ACH/USDT | $0.005234 | $26,612.88 | 00:51:08 04/09/2026 | |
| 58 | ACH/USDT | $0.005241 | $26,468.31 | 00:57:08 04/09/2026 | |
| 59 | ACH/USDT | $0.005220 | $23,155.41 | 01:00:10 04/09/2026 | |
| 60 | ACH/USDT | $0.005233 | $21,788.81 | 00:57:07 04/09/2026 | |
| 61 | ACH/USD | $0.005220 | $21,606.53 | 01:00:12 04/09/2026 | |
| 62 | ACH/USD | $0.005220 | $21,605.56 | 01:00:10 04/09/2026 | |
| 63 | ACH/USDT | $0.005211 | $21,289.78 | 00:57:09 04/09/2026 | |
| 64 | ACH/USDT | $0.005230 | $17,689.50 | 01:00:07 04/09/2026 | |
| 65 | ACH/USDT | $0.005241 | $17,134.72 | 00:56:24 04/09/2026 | |
| 66 | ACH/USDT | $0.005231 | $16,923.42 | 00:55:07 04/09/2026 | |
| 67 | ACH/USDT | $0.005231 | $16,857.60 | 00:52:23 04/09/2026 | |
| 68 | ACH/USDC | $0.005230 | $15,084.09 | 01:00:10 04/09/2026 | |
| 69 | ACH/USDT | $0.005220 | $15,044.46 | 01:00:12 04/09/2026 | |
| 70 | ACH/USDT | $0.006600 | $10,789.42 | 01:00:12 04/09/2026 | |
| 71 | ACH/USDT | $0.005220 | $10,699.59 | 01:00:10 04/09/2026 | |
| 72 | ACH/USDT | $0.005239 | $10,605.11 | 01:00:10 04/09/2026 | |
| 73 | ACH/USDT | $0.005240 | $10,603.55 | 01:00:12 04/09/2026 | |
| 74 | ACH/USDT | $0.005221 | $10,568.67 | 00:57:07 04/09/2026 | |
| 75 | ACH/USD | $0.005232 | $10,527.71 | 01:00:08 04/09/2026 | |
| 76 | ACH/USDT | $0.005230 | $8,707.02 | 01:00:14 04/09/2026 | |
| 77 | ACH/USDT | $0.005221 | $8,662.28 | 00:57:09 04/09/2026 | |
| 78 | ACH/EUR | $0.005235 | $8,106.42 | 00:59:24 04/09/2026 | |
| 79 | ACH/USDT | $0.005231 | $6,538.91 | 00:48:17 04/09/2026 | |
| 80 | ACH/USDT | $0.005230 | $6,188.44 | 01:00:08 04/09/2026 | |
| 81 | ACH/USDT | $0.005222 | $5,963.97 | 00:57:16 04/09/2026 | |
| 82 | ACH/USDT | $0.005231 | $5,042.31 | 01:00:10 04/09/2026 | |
| 83 | ACH/USDT | $0.005021 | $4,247.70 | 00:57:09 04/09/2026 | |
| 84 | ACH/USDT | $0.005217 | $2,948.51 | 00:59:23 04/09/2026 | |
| 85 | ACH/USDC | $0.005135 | $2,757.45 | 00:56:24 04/09/2026 | |
| 86 | ACH/USDT | $0.005235 | $2,709.85 | 01:00:16 04/09/2026 | |
| 87 | ACH/USDT | $0.005320 | $2,666.69 | 01:00:10 04/09/2026 | |
| 88 | ACH/USD | $0.005227 | $2,151.38 | 00:57:10 04/09/2026 | |
| 89 | ACH/USDT | $0.005223 | $1,947.02 | 01:00:15 04/09/2026 | |
| 90 | ACH/USDT | $0.005218 | $1,732.30 | 01:00:11 04/09/2026 | |
| 91 | ACH/INR | $0.005479 | $1,726.10 | 00:57:07 04/09/2026 | |
| 92 | ACH/USDT | $0.005221 | $1,595.19 | 00:57:07 04/09/2026 | |
| 93 | ACH/USD | $0.005115 | $1,028.53 | 23:18:18 03/09/2026 | |
| 94 | ACH/USDC | $0.005219 | $894.89 | 01:00:12 04/09/2026 | |
| 95 | ACH/USDC | $0.005220 | $894.78 | 01:00:10 04/09/2026 | |
| 96 | ACH/IDR | $0.005275 | $817.46 | 01:02:24 04/09/2026 | |
| 97 | USDT/ACH | $1.00 | $671.90 | 00:43:38 04/09/2026 | |
| 98 | WETH/ACH | $2,500.34 | $612.65 | 21:28:59 03/09/2026 | |
| 99 | ACH/INR | $0.005568 | $482.06 | 01:00:10 04/09/2026 | |
| 100 | ACH/USDT | $0.005150 | $453.56 | 00:59:23 04/09/2026 | |
| 101 | ACH/USDT | $0.005220 | $448.00 | 01:00:10 04/09/2026 | |
| 102 | ACH/THB | $0.005259 | $409.13 | 00:57:09 04/09/2026 | |
| 103 | ACH/USDT | $0.005070 | $331.78 | 01:00:12 04/09/2026 | |
| 104 | ACH/INR | $0.005272 | $248.31 | 01:00:12 04/09/2026 | |
| 105 | ACH/USDT | $0.005229 | $191.67 | 00:54:10 04/09/2026 | |
| 106 | ACH/IDR | $0.005220 | $189.48 | 01:00:12 04/09/2026 | |
| 107 | ACH/USDT | $0.02070 | $173.20 | 00:57:11 04/09/2026 | |
| 108 | ACH/IDR | $0.005228 | $158.75 | 01:00:13 04/09/2026 | |
| 109 | ACH/USDT | $0.005220 | $158.52 | 01:00:13 04/09/2026 | |
| 110 | ACH/USD | $0.005232 | $87.59 | 00:54:10 04/09/2026 | |
| 111 | ACH/INR | $0.005511 | $31.63 | 01:00:12 04/09/2026 | |
| 112 | WBNB/ACH | $722.40 | $2.30 | 00:43:38 04/09/2026 | |
| 113 | ACH/USDC | $0.005226 | $1.54 | 01:03:17 04/09/2026 | |
| 114 | ETH/ACH | $2,501.88 | $0.8719 | 22:11:11 03/09/2026 | |
| 115 | ACH/USDT | $0.005220 | $0.4625 | 01:01:20 04/09/2026 | |
| 116 | ACH/USDT | $0.005221 | $0.2347 | 01:00:19 04/09/2026 | |
| 117 | ACH/BTC | $0.005178 | $0 | 01:00:10 04/09/2026 | |
| 118 | ACH/USDT | $0.005428 | $0 | 01:00:10 04/09/2026 | |
| 119 | ACH/KRW | $0.004941 | $0 | 00:55:53 04/09/2026 | |
| 120 | ACH/USDT | $0.004264 | $0 | 01:00:15 04/09/2026 | |
| 121 | ACH/USDC | $0.005229 | $0 | 00:57:08 04/09/2026 | |
| 122 | ACH/USDT | $0.005221 | $0 | 00:57:08 04/09/2026 | |
| 123 | ACH/INR | $0.005277 | $0 | 23:57:11 03/09/2026 | |
| 124 | ACH/USDT | $0.005210 | $0 | 23:57:11 03/09/2026 | |
| 125 | ACH/USDT | $0.004929 | $0 | 00:57:10 04/09/2026 | |
| 126 | ACH/USDT | $0.005220 | $0 | 01:00:15 04/09/2026 | |
| 127 | ACH/USDT | $0.005221 | $0 | 00:57:07 04/09/2026 | |
| 128 | ACH/USDT | $0.005221 | $0 | 01:03:57 04/09/2026 | |
| 129 | ACH/USDT | $0.005232 | $0 | 01:00:11 04/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:09 04/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,630,348 với tỷ giá $0.005222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.