Alchemy Pay ACH
Xếp hạng #419
10:23:00 29/07/2026
Giá Alchemy Pay (ACH)
$0.004318 -1.22%
0.00000006769 BTC
113 VND
Thấp: $0.004052
Cao: $0.005079
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.004320 | $41,165,825 | 09:57:17 29/07/2026 |
| 2 |  Binance |
ACH/USDT | $0.004315 | $22,933,960 | 09:54:17 29/07/2026 |
| 3 |  BiKing |
ACH/USDT | $0.004336 | $7,329,118 | 10:00:16 29/07/2026 |
| 4 |  WOO X Pro |
ACH/USDT | $0.004262 | $7,027,292 | 19:00:16 23/07/2026 |
| 5 | Binance |
ACH/USDT | $0.004324 | $5,559,609 | 09:56:42 29/07/2026 |
| 6 |  Koinbay |
ACH/USDT | $0.02076 | $5,112,744 | 09:51:16 29/07/2026 |
| 7 |  OneEx |
ACH/USDT | $0.004341 | $4,930,531 | 10:00:16 29/07/2026 |
| 8 | Binance |
ACH/TRY | $0.004325 | $4,586,119 | 09:56:54 29/07/2026 |
| 9 |  Binance TR |
ACH/TRY | $0.004328 | $4,382,876 | 09:57:09 29/07/2026 |
| 10 |  Bybit |
ACH/USDT | $0.004318 | $4,305,354 | 09:54:17 29/07/2026 |
| 11 |  Ourbit |
ACH/USDT | $0.004320 | $4,253,471 | 09:57:15 29/07/2026 |
| 12 |  Pionex |
ACH/USDT | $0.004324 | $3,833,915 | 09:57:10 29/07/2026 |
| 13 |  Picol |
ACH/USDT | $0.004334 | $3,382,039 | 10:00:08 29/07/2026 |
| 14 |  Hotcoin |
ACH/USDT | $0.004319 | $3,358,015 | 09:57:18 29/07/2026 |
| 15 |  CoinP |
ACH/USDT | $0.004337 | $3,159,214 | 10:00:15 29/07/2026 |
| 16 |  CoinW |
ACH/USDT | $0.004317 | $2,833,667 | 09:57:17 29/07/2026 |
| 17 |  BTCC |
ACH/USDT | $0.004324 | $2,780,584 | 09:57:11 29/07/2026 |
| 18 |  Toobit |
ACH/USDT | $0.004319 | $2,588,398 | 09:57:17 29/07/2026 |
| 19 |  BlockFin |
ACH/USDT | $0.004324 | $2,482,780 | 10:00:07 29/07/2026 |
| 20 |  XT.COM |
ACH/USDT | $0.004320 | $2,293,479 | 09:57:41 29/07/2026 |
| 21 |  Cofinex |
ACH/USDT | $0.004332 | $2,148,578 | 10:00:15 29/07/2026 |
| 22 |  Bitget |
ACH/USDT | $0.004318 | $2,146,368 | 09:54:15 29/07/2026 |
| 23 |  Bitbaby |
ACH/USDT | $0.004336 | $1,995,306 | 10:00:15 29/07/2026 |
| 24 |  Coinbase Exchange |
ACH/USD | $0.004331 | $1,923,340 | 09:56:30 29/07/2026 |
| 25 |  YUBIT |
ACH/USDT | $0.004314 | $1,709,886 | 09:57:12 29/07/2026 |
| 26 |  BloFin |
ACH/USDT | $0.004334 | $1,483,671 | 09:57:11 29/07/2026 |
| 27 |  MEXC |
ACH/USDT | $0.004317 | $1,455,232 | 09:57:16 29/07/2026 |
| 28 | Ourbit |
ACH/USDT | $0.004331 | $1,396,217 | 09:54:10 29/07/2026 |
| 29 |  OKX |
ACH/USDT | $0.004330 | $1,381,064 | 09:56:24 29/07/2026 |
| 30 |  Bithumb |
ACH/KRW | $0.004286 | $1,316,881 | 09:59:53 29/07/2026 |
| 31 |  UZX |
ACH/USDT | $0.004314 | $1,300,335 | 09:57:08 29/07/2026 |
| 32 |  Zoomex |
ACH/USDT | $0.004319 | $1,292,263 | 09:57:15 29/07/2026 |
| 33 |  CRMClick |
ACH/USDT | $0.004367 | $1,255,829 | 10:00:09 29/07/2026 |
| 34 |  HTX |
ACH/USDT | $0.004367 | $1,255,792 | 09:59:55 29/07/2026 |
| 35 |  KTX |
ACH/USDT | $0.004320 | $1,214,622 | 10:00:15 29/07/2026 |
| 36 |  BitDelta |
ACH/USDT | $0.004345 | $1,150,218 | 10:00:10 29/07/2026 |
| 37 |  Bitunix |
ACH/USDT | $0.004317 | $1,137,285 | 09:57:17 29/07/2026 |
| 38 | Bybit |
ACH/USDT | $0.004321 | $1,057,863 | 09:54:08 29/07/2026 |
| 39 |  Phemex |
ACH/USDT | $0.004318 | $1,005,059 | 09:57:16 29/07/2026 |
| 40 | CoinW |
ACH/USDT | $0.004328 | $965,393 | 09:57:12 29/07/2026 |
| 41 |  x.me Exchange |
ACH/USDT | $0.004320 | $943,842 | 09:57:18 29/07/2026 |
| 42 |  Bitbase |
ACH/USDT | $0.004318 | $873,126 | 09:57:18 29/07/2026 |
| 43 |  KCEX |
ACH/USDT | $0.004320 | $844,790 | 09:57:15 29/07/2026 |
| 44 |  EasiCoin |
ACH/USDT | $0.004338 | $756,065 | 10:00:17 29/07/2026 |
| 45 | Toobit |
ACH/USDT | $0.004314 | $726,425 | 09:57:11 29/07/2026 |
| 46 |  Bitvavo |
ACH/EUR | $0.004331 | $702,244 | 09:57:12 29/07/2026 |
| 47 |  Gate |
ACH/USDT | $0.004326 | $595,191 | 09:54:19 29/07/2026 |
| 48 |  Bitcastle |
ACH/USDT | $0.004340 | $593,856 | 10:00:18 29/07/2026 |
| 49 |  DigiFinex |
ACH/USDT | $0.004324 | $470,212 | 09:57:07 29/07/2026 |
| 50 | Bitget |
ACH/USDT | $0.004335 | $442,754 | 09:54:56 29/07/2026 |
| 51 | Phemex |
ACH/USDT | $0.004324 | $430,966 | 09:57:10 29/07/2026 |
| 52 | Binance |
ACH/USDC | $0.004320 | $381,148 | 09:56:42 29/07/2026 |
| 53 |  Tapbit |
ACH/USDT | $0.004314 | $333,562 | 09:57:08 29/07/2026 |
| 54 |  PointPay |
ACH/USDT | $0.004326 | $317,218 | 09:57:07 29/07/2026 |
| 55 |  BitKan |
ACH/USDT | $0.004324 | $313,585 | 10:00:10 29/07/2026 |
| 56 |  SuperEx |
ACH/USDT | $0.004343 | $297,014 | 10:00:13 29/07/2026 |
| 57 | Gate |
ACH/USDT | $0.004326 | $256,202 | 09:56:24 29/07/2026 |
| 58 | Bitunix |
ACH/USDT | $0.004314 | $228,027 | 09:57:07 29/07/2026 |
| 59 |  KuCoin |
ACH/USDT | $0.004338 | $215,314 | 09:57:23 29/07/2026 |
| 60 |  BingX |
ACH/USDT | $0.004324 | $204,857 | 09:57:11 29/07/2026 |
| 61 |  CoinTR |
ACH/TRY | $0.004336 | $179,763 | 10:00:08 29/07/2026 |
| 62 | BlockFin |
ACH/USDT | $0.004334 | $173,834 | 10:00:15 29/07/2026 |
| 63 | MEXC |
ACH/USDT | $0.004334 | $166,471 | 09:51:07 29/07/2026 |
| 64 |  Kraken |
ACH/USD | $0.004380 | $164,371 | 09:59:24 29/07/2026 |
| 65 |  BVOX |
ACH/USDT | $0.004314 | $161,315 | 09:57:12 29/07/2026 |
| 66 | CoinTR |
ACH/USDT | $0.004344 | $153,119 | 10:00:08 29/07/2026 |
| 67 |  Azbit |
ACH/USDT | $0.004333 | $142,010 | 09:57:11 29/07/2026 |
| 68 | KCEX |
ACH/USDT | $0.004324 | $141,182 | 09:57:12 29/07/2026 |
| 69 |  XBO.com |
ACH/USDT | $0.004331 | $135,295 | 10:00:10 29/07/2026 |
| 70 |  LeveX |
ACH/USDT | $0.004342 | $134,389 | 10:00:15 29/07/2026 |
| 71 |  GroveX |
ACH/USDT | $0.004339 | $122,820 | 10:00:07 29/07/2026 |
| 72 | Pionex |
ACH/USDT | $0.004320 | $107,507 | 09:57:16 29/07/2026 |
| 73 | Bitcastle |
ACH/USDT | $0.004334 | $101,265 | 10:00:10 29/07/2026 |
| 74 |  ZKE |
ACH/USDT | $0.004344 | $96,954.11 | 10:00:10 29/07/2026 |
| 75 |  CoinUp.io |
ACH/USDT | $0.004334 | $82,016.80 | 09:51:09 29/07/2026 |
| 76 |  Cryptomus |
ACH/USDT | $0.004338 | $65,582.42 | 10:00:08 29/07/2026 |
| 77 |  LATOKEN |
ACH/USDT | $0.004367 | $62,149.57 | 09:57:17 29/07/2026 |
| 78 | BloFin |
ACH/USDT | $0.004314 | $60,238.25 | 09:57:17 29/07/2026 |
| 79 | MEXC |
ACH/USDC | $0.004325 | $55,068.06 | 09:57:11 29/07/2026 |
| 80 | Cofinex |
ACH/USDT | $0.004334 | $53,919.10 | 10:00:07 29/07/2026 |
| 81 | KuCoin |
ACH/USDT | $0.004309 | $51,027.23 | 09:57:19 29/07/2026 |
| 82 |  WEEX |
ACH/USDT | $0.004324 | $48,186.55 | 09:57:08 29/07/2026 |
| 83 |  Tothemoon |
ACH/USDT | $0.004339 | $44,385.74 | 10:00:13 29/07/2026 |
| 84 |  BYDFi |
ACH/USDT | $0.004334 | $30,549.35 | 10:00:08 29/07/2026 |
| 85 | BYDFi |
ACH/USDT | $0.004323 | $29,603.73 | 10:00:15 29/07/2026 |
| 86 |  Tokocrypto |
ACH/USDT | $0.004334 | $29,449.53 | 09:57:11 29/07/2026 |
| 87 | OKX |
ACH/USDC | $0.004333 | $19,896.23 | 09:56:53 29/07/2026 |
| 88 |  Indodax |
ACH/IDR | $0.004254 | $17,230.98 | 09:59:54 29/07/2026 |
| 89 |  Binance TH |
ACH/USDT | $0.004334 | $16,878.77 | 09:57:11 29/07/2026 |
| 90 |  B2Z Exchange |
ACH/USD | $0.004350 | $16,870.74 | 10:00:07 29/07/2026 |
| 91 |  BITmarkets |
ACH/USD | $0.004350 | $16,870.73 | 10:00:11 29/07/2026 |
| 92 |  Crypto.com Exchange |
ACH/USD | $0.004440 | $16,581.59 | 09:57:11 29/07/2026 |
| 93 |  Bitkub |
ACH/THB | $0.004353 | $13,618.50 | 09:57:12 29/07/2026 |
| 94 | BYDFi |
ACH/USDC | $0.004329 | $12,906.47 | 10:00:08 29/07/2026 |
| 95 | OKX |
ACH/USD | $0.004466 | $12,047.45 | 09:56:53 29/07/2026 |
| 96 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9986 | $11,913.98 | 09:52:25 29/07/2026 |
| 97 |  Koinpark |
ACH/INR | $0.004637 | $11,255.64 | 10:00:08 29/07/2026 |
| 98 | Koinpark |
ACH/USDT | $0.004344 | $11,036.02 | 10:00:08 29/07/2026 |
| 99 |  Aivora Exchange |
ACH/USDT | $0.006591 | $10,775.02 | 10:00:07 29/07/2026 |
| 100 | OKX |
ACH/EUR | $0.004312 | $10,689.47 | 09:56:53 29/07/2026 |
| 101 | B2Z Exchange |
ACH/USDT | $0.004324 | $8,809.32 | 10:00:07 29/07/2026 |
| 102 | BITmarkets |
ACH/USDT | $0.004324 | $8,809.32 | 10:00:11 29/07/2026 |
| 103 |  BTSE |
ACH/USDT | $0.004324 | $8,774.92 | 09:57:07 29/07/2026 |
| 104 |  TRIV |
ACH/IDR | $0.004363 | $6,456.78 | 10:00:15 29/07/2026 |
| 105 | TRIV |
ACH/USDT | $0.004344 | $6,456.78 | 10:00:15 29/07/2026 |
| 106 | Kraken |
ACH/EUR | $0.004490 | $5,682.54 | 09:59:55 29/07/2026 |
| 107 |  CoinEx |
ACH/USDT | $0.004354 | $4,760.60 | 09:59:53 29/07/2026 |
| 108 | Crypto.com Exchange |
ACH/USD | $0.004344 | $3,954.21 | 09:45:18 29/07/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,908.64 | $3,150.13 | 09:46:47 29/07/2026 |
| 110 |  Coinone |
ACH/KRW | $0.004298 | $2,738.71 | 09:56:53 29/07/2026 |
| 111 |  ICRYPEX |
ACH/USDT | $0.004274 | $2,587.78 | 10:00:09 29/07/2026 |
| 112 | Crypto.com Exchange |
ACH/USDT | $0.004409 | $2,273.72 | 09:57:11 29/07/2026 |
| 113 |  CoinDCX |
ACH/INR | $0.004602 | $1,681.50 | 09:57:10 29/07/2026 |
| 114 | B2Z Exchange |
ACH/USDC | $0.004329 | $728.71 | 10:00:07 29/07/2026 |
| 115 | BITmarkets |
ACH/USDC | $0.004329 | $728.71 | 10:00:11 29/07/2026 |
| 116 |  ADEN |
ACH/USDT | $0.004359 | $621.71 | 10:03:54 29/07/2026 |
| 117 | CoinDCX |
ACH/USDT | $0.004324 | $536.91 | 09:57:10 29/07/2026 |
| 118 | KTX |
ACH/USDT | $0.004344 | $283.73 | 10:00:10 29/07/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,907.52 | $228.57 | 09:39:22 29/07/2026 |
| 120 |  Binance.US |
ACH/USDT | $0.004244 | $195.77 | 09:59:53 29/07/2026 |
| 121 |  BitradeX |
ACH/USDT | $0.02067 | $172.97 | 09:51:11 29/07/2026 |
| 122 |  WOO X |
ACH/USDT | $0.004319 | $99.47 | 09:57:15 29/07/2026 |
| 123 | BITmarkets |
ACH/IDR | $0.004330 | $89.15 | 09:57:11 29/07/2026 |
| 124 |  ZebPay |
ACH/INR | $0.004553 | $57.22 | 09:57:11 29/07/2026 |
| 125 |  WazirX |
ACH/INR | $0.004913 | $51.92 | 10:00:11 29/07/2026 |
| 126 |  CEX.IO |
ACH/USD | $0.004331 | $50.96 | 09:54:08 29/07/2026 |
| 127 | PancakeSwap v2 (BSC) |
WBNB/ACH | $562.08 | $47.42 | 09:36:10 29/07/2026 |
| 128 | CEX.IO |
ACH/USDT | $0.004330 | $34.22 | 09:54:08 29/07/2026 |
| 129 |  SunX |
ACH/USDT | $0.004336 | $8.38 | 10:00:18 29/07/2026 |
| 130 |  Ulink |
ACH/USDT | $0.004332 | $4.51 | 10:00:24 29/07/2026 |
| 131 | WazirX |
ACH/USDT | $0.004724 | $2.25 | 10:00:11 29/07/2026 |
| 132 |  HitBTC |
ACH/BTC | $0.006068 | $0 | 09:54:10 29/07/2026 |
| 133 | HitBTC |
ACH/USDT | $0.005421 | $0 | 09:54:10 29/07/2026 |
| 134 |  BitMart |
ACH/USDT | $0.004258 | $0 | 10:00:16 29/07/2026 |
| 135 | Tokocrypto |
ACH/USDC | $0.004319 | $0 | 09:57:11 29/07/2026 |
| 136 |  Giottus |
ACH/INR | $0.004711 | $0 | 10:00:08 29/07/2026 |
| 137 | Giottus |
ACH/USDT | $0.004344 | $0 | 10:00:08 29/07/2026 |
| 138 |  Gate US |
ACH/USDT | $0.004333 | $0 | 10:00:11 29/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 29/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,165,825 với tỷ giá $0.004320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.