Alchemy Pay ACH
Xếp hạng #440
19:53:00 28/07/2026
Giá Alchemy Pay (ACH)
$0.004099 -1.09%
0.00000006460 BTC
108 VND
Thấp: $0.004046
Cao: $0.005079
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.004113 | $34,295,423 | 18:57:17 28/07/2026 |
| 2 |  Binance |
ACH/USDT | $0.004115 | $19,220,065 | 18:54:17 28/07/2026 |
| 3 |  WOO X Pro |
ACH/USDT | $0.004262 | $7,027,292 | 19:00:16 23/07/2026 |
| 4 |  BiKing |
ACH/USDT | $0.004105 | $5,878,567 | 19:00:18 28/07/2026 |
| 5 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,481 | 18:57:15 28/07/2026 |
| 6 | Binance |
ACH/USDT | $0.004116 | $5,009,372 | 18:56:42 28/07/2026 |
| 7 |  OneEx |
ACH/USDT | $0.004118 | $4,816,340 | 19:00:16 28/07/2026 |
| 8 |  Bybit |
ACH/USDT | $0.004117 | $3,556,952 | 18:54:16 28/07/2026 |
| 9 |  Ourbit |
ACH/USDT | $0.004113 | $3,474,022 | 18:57:17 28/07/2026 |
| 10 |  Pionex |
ACH/USDT | $0.004116 | $3,378,300 | 18:57:11 28/07/2026 |
| 11 | Binance |
ACH/TRY | $0.004114 | $3,356,707 | 18:56:54 28/07/2026 |
| 12 |  Binance TR |
ACH/TRY | $0.004116 | $3,184,129 | 18:57:12 28/07/2026 |
| 13 |  Picol |
ACH/USDT | $0.004106 | $2,981,118 | 19:00:09 28/07/2026 |
| 14 |  Hotcoin |
ACH/USDT | $0.004111 | $2,889,746 | 18:57:18 28/07/2026 |
| 15 |  CoinP |
ACH/USDT | $0.004107 | $2,850,447 | 19:00:21 28/07/2026 |
| 16 |  BTCC |
ACH/USDT | $0.004116 | $2,504,642 | 18:57:12 28/07/2026 |
| 17 |  Toobit |
ACH/USDT | $0.004114 | $2,162,291 | 18:57:16 28/07/2026 |
| 18 |  CoinW |
ACH/USDT | $0.004114 | $2,133,201 | 18:57:19 28/07/2026 |
| 19 |  HTX |
ACH/USDT | $0.004310 | $2,059,337 | 18:59:24 28/07/2026 |
| 20 |  CRMClick |
ACH/USDT | $0.004299 | $2,059,200 | 19:00:08 28/07/2026 |
| 21 |  BlockFin |
ACH/USDT | $0.004096 | $2,012,942 | 19:00:08 28/07/2026 |
| 22 |  Cofinex |
ACH/USDT | $0.004109 | $1,929,304 | 19:00:17 28/07/2026 |
| 23 |  Bitget |
ACH/USDT | $0.004116 | $1,928,733 | 18:54:16 28/07/2026 |
| 24 |  XT.COM |
ACH/USDT | $0.004112 | $1,919,859 | 18:57:41 28/07/2026 |
| 25 |  Bitbaby |
ACH/USDT | $0.004104 | $1,640,995 | 19:00:16 28/07/2026 |
| 26 |  YUBIT |
ACH/USDT | $0.004116 | $1,511,807 | 18:57:07 28/07/2026 |
| 27 | Ourbit |
ACH/USDT | $0.004124 | $1,480,429 | 18:54:07 28/07/2026 |
| 28 |  MEXC |
ACH/USDT | $0.004114 | $1,245,632 | 18:57:16 28/07/2026 |
| 29 |  BloFin |
ACH/USDT | $0.004136 | $1,202,209 | 18:57:07 28/07/2026 |
| 30 |  Bithumb |
ACH/KRW | $0.004070 | $1,187,700 | 18:59:54 28/07/2026 |
| 31 |  Coinbase Exchange |
ACH/USD | $0.004124 | $1,180,221 | 18:56:29 28/07/2026 |
| 32 |  UZX |
ACH/USDT | $0.004115 | $1,178,178 | 18:54:07 28/07/2026 |
| 33 |  KTX |
ACH/USDT | $0.004114 | $1,167,991 | 19:00:15 28/07/2026 |
| 34 |  BitDelta |
ACH/USDT | $0.004128 | $1,145,170 | 19:00:08 28/07/2026 |
| 35 |  Zoomex |
ACH/USDT | $0.004114 | $1,067,150 | 18:57:15 28/07/2026 |
| 36 |  Bitunix |
ACH/USDT | $0.004114 | $988,831 | 18:54:15 28/07/2026 |
| 37 |  OKX |
ACH/USDT | $0.004125 | $937,672 | 18:56:23 28/07/2026 |
| 38 | CoinW |
ACH/USDT | $0.004121 | $864,119 | 18:57:12 28/07/2026 |
| 39 |  Bitbase |
ACH/USDT | $0.004091 | $815,385 | 18:33:17 28/07/2026 |
| 40 |  x.me Exchange |
ACH/USDT | $0.004113 | $796,050 | 18:57:23 28/07/2026 |
| 41 |  Phemex |
ACH/USDT | $0.004112 | $766,595 | 18:57:15 28/07/2026 |
| 42 |  Bitvavo |
ACH/EUR | $0.004136 | $694,575 | 18:57:08 28/07/2026 |
| 43 | Bybit |
ACH/USDT | $0.004120 | $656,882 | 18:54:12 28/07/2026 |
| 44 | Toobit |
ACH/USDT | $0.004116 | $642,634 | 18:57:11 28/07/2026 |
| 45 |  EasiCoin |
ACH/USDT | $0.004106 | $630,541 | 19:00:16 28/07/2026 |
| 46 |  Bitcastle |
ACH/USDT | $0.004106 | $624,307 | 19:00:20 28/07/2026 |
| 47 |  KCEX |
ACH/USDT | $0.004112 | $611,407 | 18:57:15 28/07/2026 |
| 48 |  Gate |
ACH/USDT | $0.004102 | $456,527 | 18:54:19 28/07/2026 |
| 49 |  DigiFinex |
ACH/USDT | $0.004126 | $423,946 | 18:57:10 28/07/2026 |
| 50 | Phemex |
ACH/USDT | $0.004106 | $398,766 | 18:57:08 28/07/2026 |
| 51 | Bitget |
ACH/USDT | $0.004117 | $385,216 | 18:54:56 28/07/2026 |
| 52 | Binance |
ACH/USDC | $0.004119 | $341,259 | 18:56:42 28/07/2026 |
| 53 |  Tapbit |
ACH/USDT | $0.004116 | $304,329 | 18:57:10 28/07/2026 |
| 54 |  BitKan |
ACH/USDT | $0.004116 | $265,307 | 19:00:12 28/07/2026 |
| 55 | Gate |
ACH/USDT | $0.004120 | $264,188 | 18:56:24 28/07/2026 |
| 56 |  SuperEx |
ACH/USDT | $0.004125 | $222,170 | 19:00:12 28/07/2026 |
| 57 | Bitunix |
ACH/USDT | $0.004115 | $197,814 | 18:54:11 28/07/2026 |
| 58 |  PointPay |
ACH/USDT | $0.004115 | $196,883 | 18:57:07 28/07/2026 |
| 59 |  BingX |
ACH/USDT | $0.004106 | $174,714 | 18:57:10 28/07/2026 |
| 60 |  CoinTR |
ACH/TRY | $0.004116 | $151,514 | 19:00:08 28/07/2026 |
| 61 |  BVOX |
ACH/USDT | $0.004115 | $149,100 | 18:54:07 28/07/2026 |
| 62 | MEXC |
ACH/USDT | $0.004123 | $148,749 | 18:57:07 28/07/2026 |
| 63 | BlockFin |
ACH/USDT | $0.004096 | $147,563 | 19:00:15 28/07/2026 |
| 64 |  Kraken |
ACH/USD | $0.004130 | $144,954 | 18:59:24 28/07/2026 |
| 65 |  KuCoin |
ACH/USDT | $0.004123 | $143,406 | 18:56:57 28/07/2026 |
| 66 | CoinTR |
ACH/USDT | $0.004126 | $142,724 | 19:00:08 28/07/2026 |
| 67 |  Azbit |
ACH/USDT | $0.004121 | $139,670 | 18:57:07 28/07/2026 |
| 68 |  GroveX |
ACH/USDT | $0.004134 | $131,118 | 19:00:11 28/07/2026 |
| 69 | KCEX |
ACH/USDT | $0.004126 | $130,939 | 18:57:08 28/07/2026 |
| 70 |  LeveX |
ACH/USDT | $0.004106 | $115,808 | 19:00:15 28/07/2026 |
| 71 | Bitcastle |
ACH/USDT | $0.004106 | $94,015.32 | 19:00:10 28/07/2026 |
| 72 |  CoinUp.io |
ACH/USDT | $0.004116 | $91,650.67 | 18:57:08 28/07/2026 |
| 73 |  XBO.com |
ACH/USDT | $0.004116 | $86,978.75 | 18:57:07 28/07/2026 |
| 74 |  ZKE |
ACH/USDT | $0.004116 | $83,992.35 | 19:00:09 28/07/2026 |
| 75 | Pionex |
ACH/USDT | $0.004113 | $82,084.07 | 18:57:16 28/07/2026 |
| 76 |  LATOKEN |
ACH/USDT | $0.004105 | $69,274.29 | 18:54:07 28/07/2026 |
| 77 | BloFin |
ACH/USDT | $0.004116 | $64,571.20 | 18:57:16 28/07/2026 |
| 78 | MEXC |
ACH/USDC | $0.004121 | $55,865.86 | 18:54:12 28/07/2026 |
| 79 | Cofinex |
ACH/USDT | $0.004122 | $53,413.62 | 19:00:09 28/07/2026 |
| 80 |  WEEX |
ACH/USDT | $0.004116 | $49,197.60 | 18:57:09 28/07/2026 |
| 81 |  Cryptomus |
ACH/USDT | $0.004124 | $45,695.00 | 19:00:07 28/07/2026 |
| 82 | KuCoin |
ACH/USDT | $0.004112 | $45,602.22 | 18:54:19 28/07/2026 |
| 83 |  Tothemoon |
ACH/USDT | $0.004121 | $37,549.86 | 19:00:12 28/07/2026 |
| 84 |  Tokocrypto |
ACH/USDT | $0.004116 | $27,619.94 | 18:57:10 28/07/2026 |
| 85 |  BYDFi |
ACH/USDT | $0.004126 | $24,307.87 | 18:57:07 28/07/2026 |
| 86 | BYDFi |
ACH/USDT | $0.004113 | $23,278.57 | 19:00:16 28/07/2026 |
| 87 |  Crypto.com Exchange |
ACH/USD | $0.004113 | $19,734.31 | 18:57:07 28/07/2026 |
| 88 |  B2Z Exchange |
ACH/USD | $0.004110 | $18,235.84 | 19:00:08 28/07/2026 |
| 89 |  BITmarkets |
ACH/USD | $0.004110 | $18,232.18 | 19:00:09 28/07/2026 |
| 90 |  Indodax |
ACH/IDR | $0.004146 | $14,297.19 | 18:59:25 28/07/2026 |
| 91 |  Binance TH |
ACH/USDT | $0.004116 | $13,021.25 | 18:57:08 28/07/2026 |
| 92 | BYDFi |
ACH/USDC | $0.004119 | $12,718.75 | 18:57:07 28/07/2026 |
| 93 | OKX |
ACH/USDC | $0.004120 | $12,000.07 | 18:56:23 28/07/2026 |
| 94 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,777.55 | 19:00:12 28/07/2026 |
| 95 | OKX |
ACH/USD | $0.004113 | $10,500.95 | 18:56:23 28/07/2026 |
| 96 |  Koinpark |
ACH/INR | $0.004368 | $9,564.48 | 19:00:09 28/07/2026 |
| 97 | Koinpark |
ACH/USDT | $0.004116 | $9,418.49 | 19:00:09 28/07/2026 |
| 98 | BITmarkets |
ACH/USDT | $0.004106 | $9,374.46 | 19:00:09 28/07/2026 |
| 99 | B2Z Exchange |
ACH/USDT | $0.004108 | $9,370.80 | 19:00:08 28/07/2026 |
| 100 |  BTSE |
ACH/USDT | $0.004125 | $9,322.71 | 18:54:08 28/07/2026 |
| 101 | OKX |
ACH/EUR | $0.004093 | $8,981.68 | 18:56:53 28/07/2026 |
| 102 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9990 | $8,636.12 | 18:59:46 28/07/2026 |
| 103 |  Bitkub |
ACH/THB | $0.004089 | $6,406.41 | 18:57:08 28/07/2026 |
| 104 |  TRIV |
ACH/USDT | $0.004116 | $5,671.01 | 19:00:11 28/07/2026 |
| 105 | TRIV |
ACH/IDR | $0.004125 | $5,671.01 | 19:00:11 28/07/2026 |
| 106 |  CoinEx |
ACH/USDT | $0.004110 | $4,891.18 | 18:59:53 28/07/2026 |
| 107 | Crypto.com Exchange |
ACH/USD | $0.004096 | $4,092.84 | 17:15:24 28/07/2026 |
| 108 | Kraken |
ACH/EUR | $0.004126 | $3,892.68 | 18:59:24 28/07/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,876.52 | $3,464.62 | 16:09:23 28/07/2026 |
| 110 | Crypto.com Exchange |
ACH/USDT | $0.004075 | $3,187.10 | 18:57:07 28/07/2026 |
| 111 |  ICRYPEX |
ACH/USDT | $0.004205 | $2,314.15 | 19:00:10 28/07/2026 |
| 112 |  Coinone |
ACH/KRW | $0.004049 | $2,127.80 | 18:56:53 28/07/2026 |
| 113 |  CoinDCX |
ACH/INR | $0.004191 | $871.53 | 19:00:11 28/07/2026 |
| 114 | B2Z Exchange |
ACH/USDC | $0.004129 | $791.23 | 19:00:08 28/07/2026 |
| 115 | BITmarkets |
ACH/USDC | $0.004129 | $791.07 | 19:00:09 28/07/2026 |
| 116 |  ADEN |
ACH/USDT | $0.004092 | $482.86 | 19:03:55 28/07/2026 |
| 117 | CoinDCX |
ACH/USDT | $0.004116 | $404.00 | 19:00:11 28/07/2026 |
| 118 | KTX |
ACH/USDT | $0.004185 | $341.72 | 19:00:12 28/07/2026 |
| 119 |  ZebPay |
ACH/INR | $0.004335 | $312.39 | 19:00:11 28/07/2026 |
| 120 |  Binance.US |
ACH/USDT | $0.004026 | $197.30 | 18:59:23 28/07/2026 |
| 121 |  BitradeX |
ACH/USDT | $0.02068 | $173.01 | 18:57:15 28/07/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,898.10 | $111.07 | 16:20:29 28/07/2026 |
| 123 |  WOO X |
ACH/USDT | $0.004105 | $99.50 | 18:51:19 28/07/2026 |
| 124 | BITmarkets |
ACH/IDR | $0.004104 | $91.25 | 19:00:09 28/07/2026 |
| 125 |  CEX.IO |
ACH/USD | $0.004139 | $56.81 | 18:57:07 28/07/2026 |
| 126 |  WazirX |
ACH/INR | $0.004939 | $51.22 | 19:00:07 28/07/2026 |
| 127 | CEX.IO |
ACH/USDT | $0.004129 | $48.89 | 18:57:07 28/07/2026 |
| 128 | PancakeSwap v2 (BSC) |
WBNB/ACH | $564.73 | $30.97 | 18:59:41 28/07/2026 |
| 129 |  SunX |
ACH/USDT | $0.004103 | $6.02 | 19:01:18 28/07/2026 |
| 130 | WazirX |
ACH/USDT | $0.004725 | $2.25 | 19:00:07 28/07/2026 |
| 131 |  Ulink |
ACH/USDT | $0.004105 | $0.1023 | 19:00:17 28/07/2026 |
| 132 |  HitBTC |
ACH/BTC | $0.006024 | $0 | 18:57:07 28/07/2026 |
| 133 | HitBTC |
ACH/USDT | $0.005422 | $0 | 18:57:07 28/07/2026 |
| 134 |  BitMart |
ACH/USDT | $0.004259 | $0 | 19:00:15 28/07/2026 |
| 135 | Tokocrypto |
ACH/USDC | $0.004119 | $0 | 18:57:10 28/07/2026 |
| 136 |  Giottus |
ACH/INR | $0.004706 | $0 | 19:00:08 28/07/2026 |
| 137 | Giottus |
ACH/USDT | $0.004116 | $0 | 19:00:08 28/07/2026 |
| 138 |  Gate US |
ACH/USDT | $0.004114 | $0 | 19:00:08 28/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 28/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,295,423 với tỷ giá $0.004113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.