Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,650,704,058,494 Khối lượng (24h): $81,893,177,561 Thị phần: BTC: 58.9%, ETH: 11.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #349 10:53:00 15/09/2026
Giá Alchemy Pay (ACH)
$0.005244 1.18%
0.00000006746 BTC 135 VND
Thấp: $0.005016 Cao: $0.005289

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02078 $5,118,336 10:00:15 15/09/2026
2 OneEx OneEx ACH/USDT $0.005247 $4,971,608 10:00:16 15/09/2026
3 CoinP CoinP ACH/USDT $0.005243 $2,221,974 10:00:15 15/09/2026
4 YUBIT YUBIT ACH/USDT $0.005241 $1,290,922 09:57:15 15/09/2026
5 Binance Binance ACH/USDT $0.005243 $1,010,839 09:54:16 15/09/2026
6 Binibit Binibit ACH/USDT $0.005241 $953,834 10:00:09 15/09/2026
7 BlockFin BlockFin ACH/USDT $0.005258 $888,818 10:00:08 15/09/2026
8 KTX KTX ACH/USDT $0.005240 $728,275 10:00:15 15/09/2026
9 BloFin BloFin ACH/USDT $0.005259 $532,748 09:57:07 15/09/2026
10 EasiCoin EasiCoin ACH/USDT $0.005240 $487,538 10:00:16 15/09/2026
11 BiKing BiKing ACH/USDT $0.005239 $347,359 10:00:17 15/09/2026
12 CoinW CoinW ACH/USDT $0.005242 $327,363 09:57:19 15/09/2026
13 Bitbase Bitbase ACH/USDT $0.005241 $247,102 09:42:26 15/09/2026
14 Binance Binance ACH/USDT $0.005249 $238,657 09:56:42 15/09/2026
15 x.me Exchange x.me Exchange ACH/USDT $0.005242 $238,032 09:57:19 15/09/2026
16 Bitbaby Bitbaby ACH/USDT $0.005237 $231,088 10:00:16 15/09/2026
17 Cofinex Cofinex ACH/USDT $0.005243 $225,976 10:00:15 15/09/2026
18 Pionex Pionex ACH/USDT $0.005239 $186,271 09:57:12 15/09/2026
19 GroveX GroveX ACH/USDT $0.005249 $167,934 09:57:10 15/09/2026
20 Picol Picol ACH/USDT $0.005238 $164,281 10:00:08 15/09/2026
21 BitDelta BitDelta ACH/USDT $0.005242 $152,748 10:00:07 15/09/2026
22 CoinUp.io CoinUp.io ACH/USDT $0.005359 $146,695 16:12:11 09/09/2026
23 MEXC MEXC ACH/USDT $0.005241 $144,641 09:57:16 15/09/2026
24 Bitcastle Bitcastle ACH/USDT $0.005244 $143,629 10:00:18 15/09/2026
25 Azbit Azbit ACH/USDT $0.005248 $140,993 09:51:10 15/09/2026
26 OKX OKX ACH/USDT $0.005238 $135,280 09:56:23 15/09/2026
27 BTCC BTCC ACH/USDT $0.005249 $119,327 09:57:08 15/09/2026
28 Hotcoin Hotcoin ACH/USDT $0.005239 $117,881 09:57:18 15/09/2026
29 Bitunix Bitunix ACH/USDT $0.005248 $115,010 09:57:16 15/09/2026
30 Coinbase Exchange Coinbase Exchange ACH/USD $0.005250 $107,615 09:56:29 15/09/2026
31 Binance Binance ACH/TRY $0.005230 $100,666 09:56:42 15/09/2026
32 YUBIT YUBIT ACH/USDT $0.005239 $87,710.94 09:57:10 15/09/2026
33 HTX HTX ACH/USDT $0.005255 $83,340.11 09:59:25 15/09/2026
34 CRMClick CRMClick ACH/USDT $0.005254 $83,335.92 10:00:08 15/09/2026
35 Bitunix Bitunix ACH/USDT $0.005239 $79,995.50 09:57:11 15/09/2026
36 Toobit Toobit ACH/USDT $0.005239 $78,564.38 09:57:12 15/09/2026
37 UZX UZX ACH/USDT $0.005249 $76,542.04 09:57:15 15/09/2026
38 Bybit Bybit ACH/USDT $0.005247 $74,549.47 09:54:12 15/09/2026
39 Bitvavo Bitvavo ACH/EUR $0.005272 $67,692.25 09:57:08 15/09/2026
40 CoinTR CoinTR ACH/TRY $0.005235 $63,677.00 09:54:07 15/09/2026
41 MEXC MEXC ACH/USDT $0.005254 $63,003.92 09:57:08 15/09/2026
42 Binance TR Binance TR ACH/TRY $0.005237 $62,316.72 09:57:15 15/09/2026
43 LeveX LeveX ACH/USDT $0.005241 $60,117.42 10:00:15 15/09/2026
44 MEXC MEXC ACH/USDC $0.005265 $56,559.34 09:57:08 15/09/2026
45 CoinW CoinW ACH/USDT $0.005252 $55,860.91 09:51:11 15/09/2026
46 Zoomex Zoomex ACH/USDT $0.005248 $54,736.89 09:57:15 15/09/2026
47 Gate Gate ACH/USDT $0.005234 $47,845.78 09:54:20 15/09/2026
48 BVOX BVOX ACH/USDT $0.005248 $47,040.58 09:54:07 15/09/2026
49 KuCoin KuCoin ACH/USDT $0.005293 $45,333.38 09:57:18 15/09/2026
50 x.me Exchange x.me Exchange ACH/USDT $0.005249 $45,054.20 09:57:12 15/09/2026
51 BitKan BitKan ACH/USDT $0.005249 $40,124.12 10:00:12 15/09/2026
52 BlockFin BlockFin ACH/USDT $0.005242 $37,870.92 10:00:15 15/09/2026
53 Kraken Kraken ACH/USD $0.005290 $34,145.79 09:59:23 15/09/2026
54 CoinTR CoinTR ACH/USDT $0.005249 $31,275.02 09:54:07 15/09/2026
55 Ourbit Ourbit ACH/USDT $0.005256 $28,792.10 09:57:11 15/09/2026
56 SuperEx SuperEx ACH/USDT $0.005260 $27,648.87 09:57:11 15/09/2026
57 KCEX KCEX ACH/USDT $0.005259 $27,333.77 09:57:10 15/09/2026
58 Bithumb Bithumb ACH/KRW $0.005265 $24,635.96 09:59:53 15/09/2026
59 PointPay PointPay ACH/USDT $0.005251 $22,385.81 09:57:07 15/09/2026
60 Binance Binance ACH/USDC $0.005249 $21,988.26 09:56:42 15/09/2026
61 DigiFinex DigiFinex ACH/USDT $0.005249 $19,901.80 10:00:11 15/09/2026
62 BloFin BloFin ACH/USDT $0.005244 $16,491.88 09:57:16 15/09/2026
63 LATOKEN LATOKEN ACH/USDT $0.005245 $15,542.68 09:51:10 15/09/2026
64 BYDFi BYDFi ACH/USDT $0.005259 $15,326.50 09:57:07 15/09/2026
65 Bitcastle Bitcastle ACH/USDT $0.005238 $14,510.93 10:00:09 15/09/2026
66 BYDFi BYDFi ACH/USDC $0.005259 $13,532.51 09:57:07 15/09/2026
67 BingX BingX ACH/USDT $0.005259 $13,408.94 09:57:07 15/09/2026
68 KuCoin KuCoin ACH/USDT $0.005240 $13,358.26 09:58:53 15/09/2026
69 Bitget Bitget ACH/USDT $0.005249 $12,522.31 09:55:41 15/09/2026
70 EasiCoin EasiCoin ACH/USDT $0.005238 $11,388.73 10:00:08 15/09/2026
71 Aivora Exchange Aivora Exchange ACH/USDT $0.006598 $10,785.77 10:00:10 15/09/2026
72 Gate Gate ACH/USDT $0.005251 $9,131.88 09:56:24 15/09/2026
73 WEEX WEEX ACH/USDT $0.005249 $8,239.33 09:57:09 15/09/2026
74 ZKE ZKE ACH/USDT $0.005239 $8,174.32 10:00:11 15/09/2026
75 BITmarkets BITmarkets ACH/USD $0.005250 $8,003.85 10:00:09 15/09/2026
76 B2Z Exchange B2Z Exchange ACH/USD $0.005250 $8,003.85 10:00:09 15/09/2026
77 Revolut X Revolut X ACH/USD $0.005244 $5,966.76 10:00:10 15/09/2026
78 KTX KTX ACH/USDT $0.005248 $5,809.39 10:00:09 15/09/2026
79 Pionex Pionex ACH/USDT $0.005248 $4,682.60 09:57:16 15/09/2026
80 XBO.com XBO.com ACH/USDT $0.005234 $4,332.51 09:54:10 15/09/2026
81 Cryptomus Cryptomus ACH/USDT $0.005240 $4,054.77 09:57:10 15/09/2026
82 Kraken Kraken ACH/EUR $0.005251 $3,633.44 09:59:23 15/09/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,511.08 $2,651.67 07:09:47 15/09/2026
84 ICRYPEX ICRYPEX ACH/USDT $0.005129 $2,418.76 10:00:12 15/09/2026
85 Tothemoon Tothemoon ACH/USDT $0.005243 $2,348.01 10:00:14 15/09/2026
86 OKX OKX ACH/USDC $0.005252 $2,122.65 09:56:23 15/09/2026
87 OKX OKX ACH/EUR $0.005250 $1,906.36 09:56:53 15/09/2026
88 CoinEx CoinEx ACH/USDT $0.005277 $1,862.67 09:59:23 15/09/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005253 $1,390.21 09:45:10 15/09/2026
90 BYDFi BYDFi ACH/USDT $0.005244 $1,377.06 10:00:15 15/09/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005254 $1,062.52 09:48:19 15/09/2026
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9998 $1,011.01 09:42:04 15/09/2026
93 OKX OKX ACH/USD $0.005254 $893.33 09:56:23 15/09/2026
94 BITmarkets BITmarkets ACH/USDT $0.005228 $735.15 10:00:09 15/09/2026
95 B2Z Exchange B2Z Exchange ACH/USDT $0.005230 $734.97 10:00:09 15/09/2026
96 BTSE BTSE ACH/USDT $0.005259 $730.56 09:57:07 15/09/2026
97 Bitkub Bitkub ACH/THB $0.005212 $636.21 09:57:10 15/09/2026
98 Koinpark Koinpark ACH/INR $0.005524 $509.72 09:57:07 15/09/2026
99 Koinpark Koinpark ACH/USDT $0.005249 $480.32 09:57:07 15/09/2026
100 Coinone Coinone ACH/KRW $0.005190 $403.83 09:59:53 15/09/2026
101 Variational Variational ACH/USDC $0.005246 $400.71 10:03:16 15/09/2026
102 CoinDCX CoinDCX ACH/INR $0.005385 $196.32 09:54:10 15/09/2026
103 BitradeX BitradeX ACH/USDT $0.02069 $173.14 10:00:08 15/09/2026
104 TRIV TRIV ACH/IDR $0.005260 $147.55 10:00:10 15/09/2026
105 TRIV TRIV ACH/USDT $0.005248 $147.23 10:00:10 15/09/2026
106 CoinDCX CoinDCX ACH/USDT $0.005249 $80.37 09:54:10 15/09/2026
107 B2Z Exchange B2Z Exchange ACH/USDC $0.005259 $58.21 10:00:09 15/09/2026
108 BITmarkets BITmarkets ACH/USDC $0.005259 $58.21 10:00:09 15/09/2026
109 CEX.IO CEX.IO ACH/USD $0.005260 $55.58 09:54:07 15/09/2026
110 WazirX WazirX ACH/INR $0.005612 $38.23 10:03:08 15/09/2026
111 CEX.IO CEX.IO ACH/USDT $0.005254 $25.57 09:54:07 15/09/2026
112 WazirX WazirX ACH/USDT $0.005119 $13.02 10:03:08 15/09/2026
113 Binance.US Binance.US ACH/USDT $0.005219 $10.92 09:59:53 15/09/2026
114 BITmarkets BITmarkets ACH/IDR $0.005225 $6.29 10:00:09 15/09/2026
115 Indodax Indodax ACH/IDR $0.005261 $3.53 10:02:25 15/09/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,529.16 $3.40 07:08:21 15/09/2026
117 WOO X WOO X ACH/USDT $0.005239 $2.00 10:00:15 15/09/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $720.44 $1.23 09:00:49 15/09/2026
119 SunX SunX ACH/USDT $0.005240 $0.4550 10:00:18 15/09/2026
120 Ulink Ulink ACH/USDT $0.005240 $0.1971 10:00:18 15/09/2026
121 HitBTC HitBTC ACH/BTC $0.004977 $0 10:00:11 15/09/2026
122 HitBTC HitBTC ACH/USDT $0.005175 $0 10:00:11 15/09/2026
123 ZebPay ZebPay ACH/INR $0.005481 $0 10:00:09 15/09/2026
124 BitMart BitMart ACH/USDT $0.004263 $0 10:03:16 15/09/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.005249 $0 09:57:08 15/09/2026
126 Tokocrypto Tokocrypto ACH/USDT $0.005249 $0 09:57:08 15/09/2026
127 Giottus Giottus ACH/INR $0.005206 $0 09:57:08 15/09/2026
128 Giottus Giottus ACH/USDT $0.005249 $0 09:57:08 15/09/2026
129 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005076 $0 09:45:10 15/09/2026
130 Binance TH Binance TH ACH/USDT $0.005249 $0 09:57:08 15/09/2026
131 ADEN ADEN ACH/USDT $0.005229 $0 10:03:57 15/09/2026
132 Gate US Gate US ACH/USDT $0.005252 $0 10:00:08 15/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 15/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,336 với tỷ giá $0.02078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá