Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,214,871,758,615 Khối lượng (24h): $38,148,021,234 Thị phần: BTC: 58.9%, ETH: 10.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #367 07:28:00 10/08/2026
Giá Alchemy Pay (ACH)
$0.004390 -0.64%
0.00000006757 BTC 113 VND
Thấp: $0.004306 Cao: $0.004540

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,115,832 06:51:15 10/08/2026
2 LBank LBank ACH/USDT $0.004351 $5,055,162 06:57:16 10/08/2026
3 OneEx OneEx ACH/USDT $0.004352 $4,832,500 07:00:16 10/08/2026
4 Binance Binance ACH/USDT $0.004356 $2,747,625 06:54:17 10/08/2026
5 CoinP CoinP ACH/USDT $0.004341 $2,499,279 07:00:15 10/08/2026
6 BitDelta BitDelta ACH/USDT $0.004348 $1,500,551 07:00:08 10/08/2026
7 HTX HTX ACH/USDT $0.004341 $1,196,933 06:59:24 10/08/2026
8 CRMClick CRMClick ACH/USDT $0.004342 $1,195,383 07:00:10 10/08/2026
9 Binance Binance ACH/USDT $0.004347 $841,662 06:56:52 10/08/2026
10 Hotcoin Hotcoin ACH/USDT $0.004352 $825,332 06:57:27 10/08/2026
11 BiKing BiKing ACH/USDT $0.004345 $811,399 07:00:16 10/08/2026
12 KTX KTX ACH/USDT $0.004347 $743,966 07:00:15 10/08/2026
13 Pionex Pionex ACH/USDT $0.004348 $660,204 06:57:11 10/08/2026
14 Picol Picol ACH/USDT $0.004346 $580,243 07:00:12 10/08/2026
15 CoinW CoinW ACH/USDT $0.004351 $565,606 06:57:17 10/08/2026
16 BlockFin BlockFin ACH/USDT $0.004336 $516,249 07:00:08 10/08/2026
17 Toobit Toobit ACH/USDT $0.004349 $496,177 06:57:17 10/08/2026
18 Bitbaby Bitbaby ACH/USDT $0.004344 $484,712 07:00:16 10/08/2026
19 MEXC MEXC ACH/USDT $0.004351 $458,468 06:57:16 10/08/2026
20 Binance Binance ACH/TRY $0.004350 $439,119 06:56:52 10/08/2026
21 BTCC BTCC ACH/USDT $0.004358 $420,776 06:57:08 10/08/2026
22 Bybit Bybit ACH/USDT $0.004354 $419,841 06:54:16 10/08/2026
23 x.me Exchange x.me Exchange ACH/USDT $0.004350 $416,611 06:57:17 10/08/2026
24 Bitbase Bitbase ACH/USDT $0.004348 $414,436 06:57:17 10/08/2026
25 Phemex Phemex ACH/USDT $0.004368 $361,482 06:57:08 10/08/2026
26 YUBIT YUBIT ACH/USDT $0.004348 $360,280 06:57:09 10/08/2026
27 Bitget Bitget ACH/USDT $0.004352 $327,084 06:54:16 10/08/2026
28 Cofinex Cofinex ACH/USDT $0.004352 $321,115 07:00:17 10/08/2026
29 BloFin BloFin ACH/USDT $0.004357 $311,349 06:48:08 10/08/2026
30 Binance TR Binance TR ACH/TRY $0.004350 $281,206 06:57:09 10/08/2026
31 XT.COM XT.COM ACH/USDT $0.004348 $276,625 06:57:41 10/08/2026
32 Phemex Phemex ACH/USDT $0.004351 $275,680 06:57:17 10/08/2026
33 Bitcastle Bitcastle ACH/USDT $0.004346 $223,674 07:00:18 10/08/2026
34 UZX UZX ACH/USDT $0.004338 $213,921 06:57:07 10/08/2026
35 CoinW CoinW ACH/USDT $0.004358 $181,298 06:57:08 10/08/2026
36 Bybit Bybit ACH/USDT $0.004361 $177,021 06:54:09 10/08/2026
37 KCEX KCEX ACH/USDT $0.004347 $166,325 06:57:15 10/08/2026
38 Bitvavo Bitvavo ACH/EUR $0.004377 $155,684 06:57:11 10/08/2026
39 OKX OKX ACH/USDT $0.004338 $142,211 06:56:24 10/08/2026
40 Toobit Toobit ACH/USDT $0.004348 $139,187 06:57:08 10/08/2026
41 CoinUp.io CoinUp.io ACH/USDT $0.004357 $137,546 06:48:13 10/08/2026
42 Bitunix Bitunix ACH/USDT $0.004352 $136,503 06:57:17 10/08/2026
43 Zoomex Zoomex ACH/USDT $0.004353 $125,999 06:57:16 10/08/2026
44 Azbit Azbit ACH/USDT $0.004357 $114,941 06:57:09 10/08/2026
45 Coinbase Exchange Coinbase Exchange ACH/USD $0.004353 $110,711 06:56:29 10/08/2026
46 EasiCoin EasiCoin ACH/USDT $0.004344 $105,324 07:00:15 10/08/2026
47 BVOX BVOX ACH/USDT $0.004338 $101,878 06:57:09 10/08/2026
48 Bitunix Bitunix ACH/USDT $0.004348 $90,496.39 06:57:09 10/08/2026
49 BitKan BitKan ACH/USDT $0.004366 $89,846.49 07:00:10 10/08/2026
50 Ourbit Ourbit ACH/USDT $0.004352 $83,177.71 06:51:08 10/08/2026
51 x.me Exchange x.me Exchange ACH/USDT $0.004348 $81,659.99 06:57:08 10/08/2026
52 SuperEx SuperEx ACH/USDT $0.004360 $81,511.87 07:00:09 10/08/2026
53 LeveX LeveX ACH/USDT $0.004343 $73,070.01 07:00:16 10/08/2026
54 DigiFinex DigiFinex ACH/USDT $0.004358 $72,967.31 06:57:09 10/08/2026
55 Tapbit Tapbit ACH/USDT $0.004348 $66,568.11 06:57:10 10/08/2026
56 Binance Binance ACH/USDC $0.004360 $66,112.45 06:56:52 10/08/2026
57 GroveX GroveX ACH/USDT $0.004366 $65,177.14 07:00:09 10/08/2026
58 CoinTR CoinTR ACH/TRY $0.004346 $63,655.06 07:00:08 10/08/2026
59 Bitget Bitget ACH/USDT $0.004356 $61,186.36 06:54:58 10/08/2026
60 Gate Gate ACH/USDT $0.004354 $60,473.25 06:56:24 10/08/2026
61 MEXC MEXC ACH/USDT $0.004354 $56,743.53 06:57:08 10/08/2026
62 MEXC MEXC ACH/USDC $0.004350 $55,618.37 06:57:08 10/08/2026
63 PointPay PointPay ACH/USDT $0.004363 $52,936.77 06:57:09 10/08/2026
64 BingX BingX ACH/USDT $0.004348 $51,975.26 06:57:07 10/08/2026
65 Gate Gate ACH/USDT $0.004350 $51,337.09 06:57:20 10/08/2026
66 Cofinex Cofinex ACH/USDT $0.004358 $50,505.04 07:00:09 10/08/2026
67 CoinTR CoinTR ACH/USDT $0.004337 $44,304.68 07:00:08 10/08/2026
68 KuCoin KuCoin ACH/USDT $0.004356 $44,255.36 06:57:23 10/08/2026
69 Bithumb Bithumb ACH/KRW $0.004315 $39,972.24 06:59:53 10/08/2026
70 EasiCoin EasiCoin ACH/USDT $0.004336 $38,072.70 07:00:09 10/08/2026
71 KCEX KCEX ACH/USDT $0.004368 $36,144.96 06:57:10 10/08/2026
72 BlockFin BlockFin ACH/USDT $0.004346 $32,018.48 07:00:15 10/08/2026
73 Bitcastle Bitcastle ACH/USDT $0.004346 $31,538.00 07:00:13 10/08/2026
74 Kraken Kraken ACH/USD $0.004360 $30,633.55 06:59:53 10/08/2026
75 BITmarkets BITmarkets ACH/USD $0.004360 $25,966.45 07:00:09 10/08/2026
76 B2Z Exchange B2Z Exchange ACH/USD $0.004360 $25,966.42 07:00:10 10/08/2026
77 ZKE ZKE ACH/USDT $0.004346 $22,600.15 07:00:09 10/08/2026
78 LATOKEN LATOKEN ACH/USDT $0.004397 $15,357.50 06:57:07 10/08/2026
79 WEEX WEEX ACH/USDT $0.004348 $14,716.87 06:57:10 10/08/2026
80 Pionex Pionex ACH/USDT $0.004347 $14,520.85 06:57:16 10/08/2026
81 Cryptomus Cryptomus ACH/USDT $0.004355 $13,830.55 07:00:08 10/08/2026
82 BYDFi BYDFi ACH/USDT $0.004346 $13,014.62 07:00:07 10/08/2026
83 BYDFi BYDFi ACH/USDC $0.004349 $12,882.37 07:00:07 10/08/2026
84 BITmarkets BITmarkets ACH/USDT $0.004356 $11,707.28 07:00:09 10/08/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.004356 $11,707.26 07:00:10 10/08/2026
86 BTSE BTSE ACH/USDT $0.004358 $11,672.95 06:57:07 10/08/2026
87 Aivora Exchange Aivora Exchange ACH/USDT $0.006595 $10,780.35 07:00:11 10/08/2026
88 KTX KTX ACH/USDT $0.004356 $10,559.30 07:00:09 10/08/2026
89 OKX OKX ACH/USDC $0.004330 $9,975.72 06:56:24 10/08/2026
90 Tothemoon Tothemoon ACH/USDT $0.004352 $8,563.25 07:00:15 10/08/2026
91 KuCoin KuCoin ACH/USDT $0.004330 $8,425.30 06:57:19 10/08/2026
92 OKX OKX ACH/EUR $0.004451 $5,486.62 06:56:24 10/08/2026
93 BloFin BloFin ACH/USDT $0.004338 $5,321.53 06:57:16 10/08/2026
94 XBO.com XBO.com ACH/USDT $0.004389 $4,301.44 07:00:07 10/08/2026
95 Kraken Kraken ACH/EUR $0.004380 $4,086.09 06:59:24 10/08/2026
96 BYDFi BYDFi ACH/USDT $0.004352 $3,931.41 07:00:16 10/08/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004383 $3,919.70 03:03:19 10/08/2026
98 CoinEx CoinEx ACH/USDT $0.004359 $3,817.65 06:59:23 10/08/2026
99 ICRYPEX ICRYPEX ACH/USDT $0.004207 $2,445.75 07:00:10 10/08/2026
100 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004382 $2,026.98 06:57:08 10/08/2026
101 Binance.US Binance.US ACH/USDT $0.004516 $1,830.95 06:59:53 10/08/2026
102 Koinpark Koinpark ACH/INR $0.004650 $1,783.45 05:03:58 10/08/2026
103 Koinpark Koinpark ACH/USDT $0.004397 $1,772.63 05:03:58 10/08/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9993 $1,476.11 06:30:11 10/08/2026
105 BITmarkets BITmarkets ACH/USDC $0.004359 $951.96 07:00:09 10/08/2026
106 B2Z Exchange B2Z Exchange ACH/USDC $0.004360 $951.81 07:00:10 10/08/2026
107 TRIV TRIV ACH/IDR $0.004368 $937.47 07:00:12 10/08/2026
108 TRIV TRIV ACH/USDT $0.004356 $935.01 07:00:12 10/08/2026
109 OKX OKX ACH/USD $0.004428 $861.05 06:56:24 10/08/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,908.18 $232.86 05:09:59 10/08/2026
111 Bitkub Bitkub ACH/THB $0.004400 $184.03 06:57:07 10/08/2026
112 BitradeX BitradeX ACH/USDT $0.02069 $173.10 06:57:10 10/08/2026
113 Tokocrypto Tokocrypto ACH/USDT $0.004348 $173.02 06:57:10 10/08/2026
114 CoinDCX CoinDCX ACH/INR $0.004524 $155.18 06:57:07 10/08/2026
115 Indodax Indodax ACH/IDR $0.004326 $108.18 06:59:23 10/08/2026
116 BITmarkets BITmarkets ACH/IDR $0.004341 $106.97 07:00:09 10/08/2026
117 ZebPay ZebPay ACH/INR $0.004556 $34.82 06:57:07 10/08/2026
118 CEX.IO CEX.IO ACH/USD $0.004369 $27.50 06:54:09 10/08/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,892.24 $19.96 02:17:01 10/08/2026
120 CEX.IO CEX.IO ACH/USDT $0.004363 $16.41 06:54:09 10/08/2026
121 CoinDCX CoinDCX ACH/USDT $0.004358 $9.61 06:57:07 10/08/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $603.84 $5.36 02:03:06 10/08/2026
123 SunX SunX ACH/USDT $0.004353 $3.10 07:01:18 10/08/2026
124 Ulink Ulink ACH/USDT $0.004344 $0.6424 07:00:18 10/08/2026
125 HitBTC HitBTC ACH/BTC $0.006160 $0 06:54:09 10/08/2026
126 HitBTC HitBTC ACH/USDT $0.005423 $0 06:54:09 10/08/2026
127 Coinone Coinone ACH/KRW $0.004269 $0 07:00:00 10/08/2026
128 BitMart BitMart ACH/USDT $0.004261 $0 07:00:16 10/08/2026
129 WazirX WazirX ACH/INR $0.005098 $0 07:00:08 10/08/2026
130 WazirX WazirX ACH/USDT $0.004167 $0 07:00:08 10/08/2026
131 Tokocrypto Tokocrypto ACH/USDC $0.004360 $0 06:57:10 10/08/2026
132 Giottus Giottus ACH/INR $0.004735 $0 06:06:07 10/08/2026
133 Giottus Giottus ACH/USDT $0.004377 $0 06:06:07 10/08/2026
134 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004272 $0 06:57:08 10/08/2026
135 WOO X WOO X ACH/USDT $0.004346 $0 06:57:15 10/08/2026
136 Binance TH Binance TH ACH/USDT $0.004348 $0 06:57:08 10/08/2026
137 ADEN ADEN ACH/USDT $0.004359 $0 07:03:56 10/08/2026
138 Gate US Gate US ACH/USDT $0.004349 $0 07:00:10 10/08/2026
139 Variational Variational ACH/USDC $0.004366 $0 07:03:17 10/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:51:15 10/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,832 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá