Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02079 | $5,119,207 | 04:00:15 15/09/2026 | |
| 2 | ACH/USDT | $0.005202 | $4,942,268 | 04:06:16 15/09/2026 | |
| 3 | ACH/USDT | $0.005211 | $2,158,422 | 04:06:24 15/09/2026 | |
| 4 | ACH/USDT | $0.005223 | $1,278,091 | 03:57:15 15/09/2026 | |
| 5 | ACH/USDT | $0.005233 | $1,093,986 | 03:54:17 15/09/2026 | |
| 6 | ACH/USDT | $0.005209 | $1,047,097 | 04:00:07 15/09/2026 | |
| 7 | ACH/USDT | $0.005206 | $912,852 | 04:06:09 15/09/2026 | |
| 8 | ACH/USDT | $0.005198 | $733,326 | 04:06:15 15/09/2026 | |
| 9 | ACH/USDT | $0.005259 | $625,213 | 03:51:11 15/09/2026 | |
| 10 | ACH/USDT | $0.005214 | $584,559 | 04:06:17 15/09/2026 | |
| 11 | ACH/USDT | $0.005198 | $355,244 | 04:03:16 15/09/2026 | |
| 12 | ACH/USDT | $0.005223 | $325,110 | 03:57:16 15/09/2026 | |
| 13 | ACH/USDT | $0.005232 | $254,555 | 03:54:18 15/09/2026 | |
| 14 | ACH/USDT | $0.005217 | $247,283 | 04:00:19 15/09/2026 | |
| 15 | ACH/USDT | $0.005216 | $244,578 | 04:00:16 15/09/2026 | |
| 16 | ACH/USDT | $0.005209 | $212,993 | 04:06:15 15/09/2026 | |
| 17 | ACH/USDT | $0.005239 | $208,691 | 03:56:42 15/09/2026 | |
| 18 | ACH/USDT | $0.005235 | $206,449 | 03:57:11 15/09/2026 | |
| 19 | ACH/USDT | $0.005220 | $168,904 | 04:06:15 15/09/2026 | |
| 20 | ACH/USDT | $0.005229 | $160,977 | 03:57:08 15/09/2026 | |
| 21 | ACH/USDT | $0.005223 | $147,793 | 04:00:07 15/09/2026 | |
| 22 | ACH/USDT | $0.005359 | $146,695 | 16:12:11 09/09/2026 | |
| 23 | ACH/USDT | $0.005202 | $141,787 | 04:03:17 15/09/2026 | |
| 24 | ACH/USDT | $0.005219 | $141,575 | 04:06:07 15/09/2026 | |
| 25 | ACH/USDT | $0.005225 | $132,851 | 03:57:16 15/09/2026 | |
| 26 | ACH/USDT | $0.005224 | $131,877 | 03:57:16 15/09/2026 | |
| 27 | ACH/USDT | $0.005224 | $130,477 | 03:57:26 15/09/2026 | |
| 28 | ACH/USDT | $0.005239 | $104,449 | 03:57:10 15/09/2026 | |
| 29 | ACH/USD | $0.005250 | $102,381 | 03:56:59 15/09/2026 | |
| 30 | ACH/TRY | $0.005226 | $86,907.12 | 03:56:42 15/09/2026 | |
| 31 | ACH/USDT | $0.005232 | $81,953.68 | 03:56:24 15/09/2026 | |
| 32 | ACH/USDT | $0.005250 | $81,231.64 | 03:54:12 15/09/2026 | |
| 33 | ACH/USDT | $0.005229 | $79,023.22 | 03:57:12 15/09/2026 | |
| 34 | ACH/USDT | $0.005219 | $78,736.01 | 03:57:10 15/09/2026 | |
| 35 | ACH/USDT | $0.005219 | $74,876.14 | 03:57:08 15/09/2026 | |
| 36 | ACH/USDT | $0.005240 | $69,087.31 | 03:51:11 15/09/2026 | |
| 37 | ACH/USDT | $0.005246 | $65,892.38 | 03:48:10 15/09/2026 | |
| 38 | ACH/TRY | $0.005214 | $64,062.53 | 03:54:07 15/09/2026 | |
| 39 | ACH/USDT | $0.005195 | $61,023.50 | 04:03:16 15/09/2026 | |
| 40 | ACH/TRY | $0.005226 | $56,246.38 | 03:57:09 15/09/2026 | |
| 41 | ACH/USDC | $0.005246 | $56,016.60 | 03:48:10 15/09/2026 | |
| 42 | ACH/USD | $0.005270 | $55,606.31 | 03:59:55 15/09/2026 | |
| 43 | ACH/USDT | $0.005220 | $50,393.57 | 04:00:16 15/09/2026 | |
| 44 | ACH/USDT | $0.005214 | $47,890.72 | 03:57:20 15/09/2026 | |
| 45 | ACH/EUR | $0.005244 | $46,408.56 | 03:57:08 15/09/2026 | |
| 46 | ACH/USDT | $0.005242 | $45,630.67 | 03:57:11 15/09/2026 | |
| 47 | ACH/USDT | $0.005224 | $45,524.15 | 03:59:24 15/09/2026 | |
| 48 | ACH/USDT | $0.005239 | $45,521.30 | 03:57:12 15/09/2026 | |
| 49 | ACH/USDT | $0.005219 | $44,031.29 | 04:00:11 15/09/2026 | |
| 50 | ACH/USDT | $0.005205 | $41,879.36 | 03:57:18 15/09/2026 | |
| 51 | ACH/USDT | $0.005220 | $38,381.22 | 04:00:19 15/09/2026 | |
| 52 | ACH/USDT | $0.005247 | $36,452.64 | 03:57:11 15/09/2026 | |
| 53 | ACH/USDT | $0.005219 | $31,433.24 | 04:06:10 15/09/2026 | |
| 54 | ACH/USDT | $0.005251 | $31,249.54 | 03:45:10 15/09/2026 | |
| 55 | ACH/USDT | $0.005219 | $30,549.84 | 03:54:07 15/09/2026 | |
| 56 | ACH/USDT | $0.005239 | $27,709.25 | 04:00:07 15/09/2026 | |
| 57 | ACH/KRW | $0.005223 | $24,828.81 | 03:59:53 15/09/2026 | |
| 58 | ACH/USDT | $0.005243 | $24,724.31 | 03:57:07 15/09/2026 | |
| 59 | ACH/USDC | $0.005219 | $24,272.06 | 03:56:42 15/09/2026 | |
| 60 | ACH/USDT | $0.005225 | $24,207.81 | 03:57:07 15/09/2026 | |
| 61 | ACH/USDT | $0.005239 | $19,888.70 | 03:57:10 15/09/2026 | |
| 62 | ACH/USD | $0.005190 | $19,183.35 | 04:06:09 15/09/2026 | |
| 63 | ACH/USD | $0.005210 | $19,053.65 | 04:03:12 15/09/2026 | |
| 64 | ACH/USDT | $0.005190 | $18,770.60 | 04:03:12 15/09/2026 | |
| 65 | ACH/USDT | $0.005242 | $17,798.84 | 03:58:42 15/09/2026 | |
| 66 | ACH/USDT | $0.005227 | $15,953.17 | 03:57:17 15/09/2026 | |
| 67 | ACH/USDT | $0.005229 | $15,398.78 | 03:57:11 15/09/2026 | |
| 68 | ACH/USDT | $0.005263 | $15,256.14 | 03:57:07 15/09/2026 | |
| 69 | ACH/USDT | $0.005190 | $13,442.06 | 04:03:12 15/09/2026 | |
| 70 | ACH/USDC | $0.005230 | $13,417.84 | 03:57:11 15/09/2026 | |
| 71 | ACH/USDT | $0.005224 | $12,277.68 | 03:56:53 15/09/2026 | |
| 72 | ACH/USD | $0.005203 | $11,438.19 | 04:03:10 15/09/2026 | |
| 73 | ACH/USDT | $0.006600 | $10,788.63 | 04:06:13 15/09/2026 | |
| 74 | ACH/USDT | $0.005209 | $10,708.48 | 04:06:09 15/09/2026 | |
| 75 | ACH/USDT | $0.005226 | $9,542.05 | 03:59:24 15/09/2026 | |
| 76 | ACH/THB | $0.005182 | $8,452.07 | 04:00:07 15/09/2026 | |
| 77 | ACH/USDT | $0.005210 | $8,337.28 | 04:03:12 15/09/2026 | |
| 78 | ACH/USDT | $0.005239 | $6,587.24 | 03:57:09 15/09/2026 | |
| 79 | ACH/EUR | $0.005209 | $5,616.20 | 03:59:24 15/09/2026 | |
| 80 | ACH/USDT | $0.005210 | $5,396.29 | 04:06:12 15/09/2026 | |
| 81 | ACH/USDT | $0.005226 | $5,273.52 | 03:57:16 15/09/2026 | |
| 82 | ACH/USDT | $0.005189 | $3,709.85 | 04:03:10 15/09/2026 | |
| 83 | WETH/ACH | $2,567.23 | $2,684.58 | 02:37:59 15/09/2026 | |
| 84 | ACH/USDT | $0.005250 | $2,617.92 | 04:00:07 15/09/2026 | |
| 85 | ACH/USDT | $0.005039 | $2,315.46 | 04:03:13 15/09/2026 | |
| 86 | ACH/USDT | $0.005205 | $2,193.51 | 04:03:14 15/09/2026 | |
| 87 | ACH/USDT | $0.005233 | $1,768.69 | 03:59:53 15/09/2026 | |
| 88 | ACH/USDT | $0.005209 | $1,407.15 | 04:03:16 15/09/2026 | |
| 89 | USDT/ACH | $0.9998 | $1,249.24 | 03:56:38 15/09/2026 | |
| 90 | ACH/USD | $0.005119 | $1,107.33 | 19:54:17 14/09/2026 | |
| 91 | ACH/USDT | $0.005209 | $721.75 | 04:00:07 15/09/2026 | |
| 92 | ACH/KRW | $0.005218 | $718.65 | 04:02:53 15/09/2026 | |
| 93 | ACH/USD | $0.005234 | $716.17 | 03:48:11 15/09/2026 | |
| 94 | ACH/USDT | $0.005190 | $695.55 | 04:06:09 15/09/2026 | |
| 95 | ACH/USDT | $0.005200 | $695.14 | 04:03:12 15/09/2026 | |
| 96 | ACH/IDR | $0.005211 | $658.18 | 04:02:25 15/09/2026 | |
| 97 | ACH/INR | $0.005514 | $450.10 | 04:00:08 15/09/2026 | |
| 98 | ACH/USDT | $0.005219 | $420.86 | 04:00:08 15/09/2026 | |
| 99 | ACH/INR | $0.005322 | $300.98 | 04:03:10 15/09/2026 | |
| 100 | ACH/USDT | $0.005219 | $179.86 | 04:03:10 15/09/2026 | |
| 101 | ACH/USDT | $0.02070 | $173.17 | 04:03:14 15/09/2026 | |
| 102 | ACH/IDR | $0.005208 | $122.66 | 04:03:12 15/09/2026 | |
| 103 | ACH/USDT | $0.005190 | $122.24 | 04:03:12 15/09/2026 | |
| 104 | ACH/USDC | $0.005218 | $100.01 | 04:09:16 15/09/2026 | |
| 105 | ACH/USDT | $0.005076 | $69.09 | 03:48:11 15/09/2026 | |
| 106 | ACH/USDC | $0.005200 | $56.97 | 04:06:09 15/09/2026 | |
| 107 | ACH/USDC | $0.005220 | $56.84 | 04:03:12 15/09/2026 | |
| 108 | ACH/INR | $0.005614 | $38.24 | 04:06:09 15/09/2026 | |
| 109 | ACH/USD | $0.005242 | $31.02 | 03:57:10 15/09/2026 | |
| 110 | ACH/USDT | $0.005237 | $25.57 | 03:57:10 15/09/2026 | |
| 111 | ACH/USDT | $0.005119 | $13.02 | 04:06:09 15/09/2026 | |
| 112 | ETH/ACH | $2,572.13 | $9.16 | 03:17:39 15/09/2026 | |
| 113 | ACH/IDR | $0.005191 | $6.08 | 04:03:12 15/09/2026 | |
| 114 | ACH/USDT | $0.005215 | $2.00 | 04:00:23 15/09/2026 | |
| 115 | WBNB/ACH | $728.57 | $1.83 | 09:23:06 14/09/2026 | |
| 116 | ACH/USDT | $0.005259 | $0.9993 | 03:59:53 15/09/2026 | |
| 117 | ACH/USDT | $0.005211 | $0.8584 | 04:06:18 15/09/2026 | |
| 118 | ACH/INR | $0.005207 | $0.3179 | 03:48:11 15/09/2026 | |
| 119 | ACH/USDT | $0.005211 | $0.2114 | 04:06:18 15/09/2026 | |
| 120 | ACH/BTC | $0.005046 | $0 | 04:03:11 15/09/2026 | |
| 121 | ACH/USDT | $0.005176 | $0 | 04:03:11 15/09/2026 | |
| 122 | ACH/INR | $0.005457 | $0 | 04:03:11 15/09/2026 | |
| 123 | ACH/USDT | $0.004264 | $0 | 04:06:15 15/09/2026 | |
| 124 | ACH/USDC | $0.005220 | $0 | 03:57:09 15/09/2026 | |
| 125 | ACH/USDT | $0.005239 | $0 | 03:57:09 15/09/2026 | |
| 126 | ACH/USDT | $0.005239 | $0 | 03:48:11 15/09/2026 | |
| 127 | ACH/USDT | $0.005239 | $0 | 03:57:07 15/09/2026 | |
| 128 | ACH/USDT | $0.005192 | $0 | 04:09:58 15/09/2026 | |
| 129 | ACH/USDT | $0.005196 | $0 | 04:03:08 15/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 15/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,119,207 với tỷ giá $0.02079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.