Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005844 | $5,381,967 | 08:00:16 04/06/2026 | |
| 2 | ACH/USDT | $0.02076 | $5,113,065 | 07:51:15 04/06/2026 | |
| 3 | ACH/USDT | $0.005842 | $4,806,767 | 08:00:16 04/06/2026 | |
| 4 | ACH/USDT | $0.005842 | $3,919,385 | 08:00:09 04/06/2026 | |
| 5 | ACH/USDT | $0.005862 | $3,359,139 | 08:00:07 04/06/2026 | |
| 6 | ACH/USDT | $0.005860 | $2,471,644 | 07:57:16 04/06/2026 | |
| 7 | ACH/USDT | $0.005849 | $2,426,636 | 08:00:15 04/06/2026 | |
| 8 | ACH/USDT | $0.005832 | $2,344,201 | 07:57:07 04/06/2026 | |
| 9 | ACH/USDT | $0.005834 | $2,309,249 | 07:57:20 04/06/2026 | |
| 10 | ACH/USDT | $0.005832 | $2,100,433 | 08:00:11 04/06/2026 | |
| 11 | ACH/USDT | $0.005829 | $2,088,837 | 07:54:17 04/06/2026 | |
| 12 | ACH/USDT | $0.005831 | $1,683,286 | 07:59:54 04/06/2026 | |
| 13 | ACH/USDT | $0.005846 | $1,151,514 | 08:00:16 04/06/2026 | |
| 14 | ACH/USDT | $0.005852 | $999,171 | 07:56:54 04/06/2026 | |
| 15 | ACH/USDT | $0.005846 | $843,263 | 08:00:16 04/06/2026 | |
| 16 | ACH/USDT | $0.005842 | $816,959 | 07:57:09 04/06/2026 | |
| 17 | ACH/USDT | $0.005844 | $744,200 | 08:00:16 04/06/2026 | |
| 18 | ACH/USDT | $0.005862 | $722,206 | 08:00:11 04/06/2026 | |
| 19 | ACH/USDT | $0.005838 | $642,826 | 07:57:18 04/06/2026 | |
| 20 | ACH/USDT | $0.005846 | $641,905 | 08:00:16 04/06/2026 | |
| 21 | ACH/USDT | $0.005862 | $565,667 | 08:00:11 04/06/2026 | |
| 22 | ACH/USDT | $0.005834 | $516,654 | 07:57:15 04/06/2026 | |
| 23 | ACH/USDT | $0.005852 | $500,056 | 07:57:08 04/06/2026 | |
| 24 | ACH/USDT | $0.005832 | $482,443 | 07:57:07 04/06/2026 | |
| 25 | ACH/USDT | $0.005852 | $463,158 | 08:00:11 04/06/2026 | |
| 26 | ACH/USDT | $0.005845 | $448,642 | 08:00:16 04/06/2026 | |
| 27 | ACH/USDT | $0.005832 | $421,030 | 07:57:16 04/06/2026 | |
| 28 | ACH/USDT | $0.005843 | $407,727 | 07:57:17 04/06/2026 | |
| 29 | ACH/USDT | $0.005833 | $378,155 | 07:57:12 04/06/2026 | |
| 30 | ACH/TRY | $0.005840 | $280,968 | 07:56:54 04/06/2026 | |
| 31 | ACH/USDT | $0.005863 | $256,949 | 07:54:08 04/06/2026 | |
| 32 | ACH/USDT | $0.005820 | $255,646 | 08:00:17 04/06/2026 | |
| 33 | ACH/USDT | $0.005835 | $254,885 | 07:54:15 04/06/2026 | |
| 34 | ACH/USDT | $0.005852 | $251,591 | 07:51:10 04/06/2026 | |
| 35 | ACH/USDT | $0.005847 | $245,531 | 07:57:07 04/06/2026 | |
| 36 | ACH/USDT | $0.005845 | $221,631 | 08:00:19 04/06/2026 | |
| 37 | ACH/TRY | $0.005840 | $208,235 | 07:57:13 04/06/2026 | |
| 38 | ACH/USDT | $0.005838 | $160,716 | 07:57:17 04/06/2026 | |
| 39 | ACH/USDT | $0.005842 | $146,194 | 07:57:08 04/06/2026 | |
| 40 | ACH/USDT | $0.005853 | $135,424 | 07:57:12 04/06/2026 | |
| 41 | ACH/USDT | $0.005842 | $129,608 | 08:00:12 04/06/2026 | |
| 42 | ACH/USDT | $0.005845 | $120,896 | 08:00:16 04/06/2026 | |
| 43 | ACH/USDT | $0.005833 | $120,218 | 07:54:11 04/06/2026 | |
| 44 | ACH/USD | $0.005866 | $98,677.23 | 07:56:59 04/06/2026 | |
| 45 | ACH/EUR | $0.005852 | $87,488.01 | 07:57:08 04/06/2026 | |
| 46 | ACH/USDT | $0.005842 | $82,934.76 | 07:57:09 04/06/2026 | |
| 47 | ACH/USDT | $0.005841 | $82,523.78 | 07:57:16 04/06/2026 | |
| 48 | ACH/USDT | $0.005842 | $81,188.51 | 07:57:10 04/06/2026 | |
| 49 | ACH/USDT | $0.005843 | $78,781.90 | 07:57:12 04/06/2026 | |
| 50 | ACH/USDT | $0.005845 | $78,072.32 | 07:57:08 04/06/2026 | |
| 51 | ACH/USDT | $0.005850 | $77,462.63 | 07:57:07 04/06/2026 | |
| 52 | ACH/USDT | $0.005843 | $66,779.50 | 08:00:15 04/06/2026 | |
| 53 | ACH/TRY | $0.005879 | $64,397.80 | 08:00:10 04/06/2026 | |
| 54 | ACH/USDT | $0.005837 | $59,375.96 | 07:57:15 04/06/2026 | |
| 55 | ACH/USDT | $0.005842 | $56,791.94 | 07:57:09 04/06/2026 | |
| 56 | ACH/USDC | $0.005843 | $54,351.57 | 07:57:08 04/06/2026 | |
| 57 | ACH/USD | $0.005830 | $50,791.64 | 08:00:07 04/06/2026 | |
| 58 | ACH/USD | $0.005830 | $50,791.52 | 08:00:11 04/06/2026 | |
| 59 | ACH/USDT | $0.005852 | $48,239.29 | 07:57:07 04/06/2026 | |
| 60 | ACH/USDT | $0.005845 | $47,843.11 | 07:56:53 04/06/2026 | |
| 61 | ACH/USDT | $0.005872 | $47,798.28 | 08:00:10 04/06/2026 | |
| 62 | ACH/USDT | $0.005841 | $47,394.54 | 08:00:15 04/06/2026 | |
| 63 | ACH/USDT | $0.005836 | $42,304.11 | 07:57:16 04/06/2026 | |
| 64 | ACH/USDT | $0.005852 | $40,339.12 | 07:57:07 04/06/2026 | |
| 65 | ACH/USDT | $0.005846 | $38,938.47 | 07:54:20 04/06/2026 | |
| 66 | ACH/USDT | $0.005859 | $36,329.13 | 08:00:07 04/06/2026 | |
| 67 | ACH/USDT | $0.005872 | $33,800.17 | 08:00:09 04/06/2026 | |
| 68 | ACH/USDC | $0.005868 | $32,921.31 | 07:56:54 04/06/2026 | |
| 69 | ACH/USDT | $0.005852 | $31,891.89 | 08:00:11 04/06/2026 | |
| 70 | ACH/USDT | $0.005842 | $29,034.08 | 07:57:08 04/06/2026 | |
| 71 | ACH/USDT | $0.005852 | $26,367.15 | 08:00:09 04/06/2026 | |
| 72 | ACH/USD | $0.005860 | $26,038.31 | 07:59:24 04/06/2026 | |
| 73 | ACH/USDT | $0.005895 | $24,243.49 | 07:54:19 04/06/2026 | |
| 74 | ACH/KRW | $0.005671 | $21,728.69 | 07:59:54 04/06/2026 | |
| 75 | ACH/USDT | $0.005850 | $19,512.53 | 07:54:08 04/06/2026 | |
| 76 | ACH/USDT | $0.005889 | $19,269.94 | 07:56:53 04/06/2026 | |
| 77 | ACH/USDT | $0.005876 | $15,370.45 | 07:57:11 04/06/2026 | |
| 78 | ACH/USDT | $0.005847 | $12,889.17 | 08:00:12 04/06/2026 | |
| 79 | ACH/USDT | $0.005853 | $12,321.50 | 07:54:10 04/06/2026 | |
| 80 | ACH/USDT | $0.006591 | $10,774.46 | 08:00:11 04/06/2026 | |
| 81 | ACH/USDT | $0.005832 | $10,261.15 | 07:57:08 04/06/2026 | |
| 82 | ACH/USDT | $0.005852 | $10,259.71 | 08:00:07 04/06/2026 | |
| 83 | ACH/USDT | $0.005852 | $10,250.36 | 08:00:11 04/06/2026 | |
| 84 | ACH/USDT | $0.005841 | $10,004.29 | 08:00:15 04/06/2026 | |
| 85 | ACH/USDT | $0.005842 | $6,383.59 | 08:00:11 04/06/2026 | |
| 86 | ACH/USDT | $0.005844 | $6,258.72 | 07:56:54 04/06/2026 | |
| 87 | ACH/USDT | $0.005822 | $5,858.39 | 07:57:16 04/06/2026 | |
| 88 | ACH/USDT | $0.005849 | $5,851.29 | 07:57:10 04/06/2026 | |
| 89 | ACH/EUR | $0.005885 | $5,578.71 | 07:59:54 04/06/2026 | |
| 90 | ACH/KRW | $0.005685 | $5,364.95 | 07:56:53 04/06/2026 | |
| 91 | USDT/ACH | $0.9986 | $3,735.53 | 07:53:57 04/06/2026 | |
| 92 | ACH/USD | $0.005884 | $2,751.18 | 07:57:08 04/06/2026 | |
| 93 | ACH/USDT | $0.005782 | $2,741.43 | 08:00:13 04/06/2026 | |
| 94 | ACH/USDT | $0.005852 | $2,007.22 | 08:00:07 04/06/2026 | |
| 95 | ACH/INR | $0.006090 | $2,004.61 | 08:00:07 04/06/2026 | |
| 96 | ACH/USD | $0.005965 | $1,757.16 | 07:03:20 04/06/2026 | |
| 97 | ACH/IDR | $0.005870 | $756.02 | 08:00:13 04/06/2026 | |
| 98 | ACH/USDT | $0.005852 | $753.69 | 08:00:13 04/06/2026 | |
| 99 | ACH/USDC | $0.005828 | $741.88 | 08:00:11 04/06/2026 | |
| 100 | ACH/USDC | $0.005830 | $741.62 | 08:00:07 04/06/2026 | |
| 101 | ACH/USDT | $0.006033 | $679.84 | 07:57:08 04/06/2026 | |
| 102 | ACH/THB | $0.005809 | $575.86 | 07:57:08 04/06/2026 | |
| 103 | ACH/INR | $0.006077 | $514.20 | 08:00:10 04/06/2026 | |
| 104 | WETH/ACH | $1,790.37 | $434.77 | 07:06:23 04/06/2026 | |
| 105 | ACH/USDT | $0.005852 | $216.50 | 08:00:10 04/06/2026 | |
| 106 | ACH/USDT | $0.02067 | $172.97 | 07:54:10 04/06/2026 | |
| 107 | ACH/USDT | $0.005942 | $89.91 | 07:59:53 04/06/2026 | |
| 108 | ACH/IDR | $0.006061 | $52.14 | 07:59:53 04/06/2026 | |
| 109 | ACH/INR | $0.006162 | $23.47 | 07:57:11 04/06/2026 | |
| 110 | ACH/USD | $0.005858 | $20.19 | 07:54:08 04/06/2026 | |
| 111 | ACH/USDT | $0.005843 | $18.94 | 07:54:08 04/06/2026 | |
| 112 | ETH/ACH | $1,775.98 | $6.58 | 02:15:41 04/06/2026 | |
| 113 | WBNB/ACH | $613.67 | $2.15 | 00:46:58 04/06/2026 | |
| 114 | ACH/USDT | $0.005846 | $0.2926 | 08:00:19 04/06/2026 | |
| 115 | ACH/INR | $0.009259 | $0.2377 | 07:48:10 04/06/2026 | |
| 116 | ACH/USDT | $0.005844 | $0.01233 | 08:00:17 04/06/2026 | |
| 117 | ACH/BTC | $0.005986 | $0 | 07:54:07 04/06/2026 | |
| 118 | ACH/USDT | $0.006185 | $0 | 07:54:07 04/06/2026 | |
| 119 | ACH/USDC | $0.005868 | $0 | 07:57:09 04/06/2026 | |
| 120 | ACH/USDT | $0.005842 | $0 | 07:57:09 04/06/2026 | |
| 121 | ACH/USDT | $0.005893 | $0 | 07:48:10 04/06/2026 | |
| 122 | ACH/USDT | $0.005831 | $0 | 07:57:15 04/06/2026 | |
| 123 | ACH/EUR | $0.005978 | $0 | 08:00:10 04/06/2026 | |
| 124 | ACH/USDT | $0.005842 | $0 | 07:57:09 04/06/2026 | |
| 125 | ACH/USDT | $0.005837 | $0 | 08:00:11 04/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 04/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,381,967 với tỷ giá $0.005844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.