Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006788 | $9,867,692 | 08:57:09 14/03/2026 | |
| 2 | ACH/USDT | $0.006790 | $7,445,044 | 09:00:16 14/03/2026 | |
| 3 | ACH/USDT | $0.02079 | $5,120,176 | 08:57:15 14/03/2026 | |
| 4 | ACH/USDT | $0.006790 | $4,917,127 | 09:00:16 14/03/2026 | |
| 5 | ACH/USDT | $0.006790 | $3,449,355 | 09:00:11 14/03/2026 | |
| 6 | ACH/USDT | $0.006787 | $3,254,118 | 08:57:15 14/03/2026 | |
| 7 | ACH/USDT | $0.006788 | $3,071,914 | 08:54:16 14/03/2026 | |
| 8 | ACH/USDT | $0.006790 | $2,665,529 | 08:54:18 14/03/2026 | |
| 9 | ACH/USDT | $0.006775 | $1,684,331 | 08:51:16 14/03/2026 | |
| 10 | ACH/USDT | $0.006790 | $1,038,070 | 09:00:18 14/03/2026 | |
| 11 | ACH/USDT | $0.006789 | $1,034,743 | 08:54:16 14/03/2026 | |
| 12 | ACH/USDT | $0.006791 | $926,743 | 09:00:17 14/03/2026 | |
| 13 | ACH/USDT | $0.006787 | $892,321 | 08:51:17 14/03/2026 | |
| 14 | ACH/USDT | $0.006810 | $885,380 | 09:00:09 14/03/2026 | |
| 15 | ACH/USDT | $0.006787 | $868,970 | 08:57:16 14/03/2026 | |
| 16 | ACH/USDT | $0.006790 | $691,792 | 08:56:42 14/03/2026 | |
| 17 | ACH/USDT | $0.006789 | $677,228 | 08:54:15 14/03/2026 | |
| 18 | ACH/USDT | $0.006789 | $570,893 | 08:57:16 14/03/2026 | |
| 19 | ACH/USDT | $0.006790 | $563,153 | 08:57:09 14/03/2026 | |
| 20 | ACH/USDT | $0.006789 | $556,361 | 08:57:15 14/03/2026 | |
| 21 | ACH/USDT | $0.006810 | $534,654 | 08:51:07 14/03/2026 | |
| 22 | ACH/USDT | $0.006780 | $510,020 | 08:57:11 14/03/2026 | |
| 23 | ACH/USDT | $0.006790 | $496,559 | 09:00:08 14/03/2026 | |
| 24 | ACH/USDT | $0.006794 | $490,489 | 08:59:54 14/03/2026 | |
| 25 | ACH/USDT | $0.006770 | $384,938 | 08:45:16 14/03/2026 | |
| 26 | ACH/USDT | $0.006790 | $345,991 | 08:57:12 14/03/2026 | |
| 27 | ACH/TRY | $0.006789 | $312,998 | 08:56:42 14/03/2026 | |
| 28 | ACH/USDT | $0.006788 | $311,300 | 09:00:15 14/03/2026 | |
| 29 | ACH/USDT | $0.006789 | $287,101 | 08:57:18 14/03/2026 | |
| 30 | ACH/USDT | $0.006789 | $268,863 | 08:57:07 14/03/2026 | |
| 31 | ACH/USDT | $0.006797 | $251,940 | 08:54:11 14/03/2026 | |
| 32 | ACH/TRY | $0.006789 | $236,769 | 08:57:12 14/03/2026 | |
| 33 | ACH/USDT | $0.006790 | $235,053 | 08:57:07 14/03/2026 | |
| 34 | ACH/USDT | $0.006790 | $231,121 | 09:00:07 14/03/2026 | |
| 35 | ACH/USDT | $0.006790 | $222,409 | 08:54:17 14/03/2026 | |
| 36 | ACH/USDT | $0.006790 | $207,299 | 08:57:11 14/03/2026 | |
| 37 | ACH/USDT | $0.006790 | $197,659 | 09:00:07 14/03/2026 | |
| 38 | ACH/USDT | $0.006790 | $178,986 | 08:54:07 14/03/2026 | |
| 39 | ACH/USD | $0.006800 | $173,588 | 08:56:29 14/03/2026 | |
| 40 | ACH/USDT | $0.006800 | $147,814 | 08:57:07 14/03/2026 | |
| 41 | ACH/USDT | $0.006774 | $133,389 | 08:42:15 14/03/2026 | |
| 42 | ACH/EUR | $0.006790 | $119,593 | 08:57:11 14/03/2026 | |
| 43 | ACH/USDT | $0.006770 | $118,056 | 08:48:12 14/03/2026 | |
| 44 | ACH/USDT | $0.006800 | $107,404 | 08:57:07 14/03/2026 | |
| 45 | ACH/USDT | $0.006790 | $106,239 | 08:57:13 14/03/2026 | |
| 46 | ACH/USDT | $0.006780 | $104,279 | 08:54:19 14/03/2026 | |
| 47 | ACH/USDT | $0.006820 | $97,114.23 | 09:00:09 14/03/2026 | |
| 48 | ACH/USDT | $0.006790 | $95,234.25 | 09:00:08 14/03/2026 | |
| 49 | ACH/USDT | $0.006795 | $83,659.99 | 08:56:23 14/03/2026 | |
| 50 | ACH/USDC | $0.006768 | $76,903.74 | 08:56:42 14/03/2026 | |
| 51 | ACH/USDT | $0.006786 | $71,837.58 | 08:54:15 14/03/2026 | |
| 52 | ACH/USDT | $0.006800 | $70,400.21 | 08:54:07 14/03/2026 | |
| 53 | ACH/USDT | $0.006789 | $70,034.88 | 09:00:15 14/03/2026 | |
| 54 | ACH/USDT | $0.006790 | $67,311.93 | 08:57:07 14/03/2026 | |
| 55 | ACH/USDT | $0.006790 | $66,464.35 | 08:57:08 14/03/2026 | |
| 56 | ACH/VNDC | $0.006773 | $65,480.83 | 08:57:16 14/03/2026 | |
| 57 | ACH/USDT | $0.006790 | $60,189.28 | 09:00:15 14/03/2026 | |
| 58 | ACH/USDT | $0.006780 | $59,494.05 | 08:57:07 14/03/2026 | |
| 59 | ACH/USDT | $0.006770 | $58,503.25 | 08:48:24 14/03/2026 | |
| 60 | ACH/USDC | $0.006802 | $55,546.77 | 08:54:11 14/03/2026 | |
| 61 | ACH/USDT | $0.006797 | $55,457.62 | 08:57:12 14/03/2026 | |
| 62 | ACH/USDT | $0.006790 | $46,438.50 | 08:57:07 14/03/2026 | |
| 63 | ACH/USDT | $0.006788 | $44,539.91 | 08:56:24 14/03/2026 | |
| 64 | ACH/USDT | $0.006786 | $42,151.14 | 08:54:11 14/03/2026 | |
| 65 | ACH/USDT | $0.006810 | $38,656.87 | 09:00:13 14/03/2026 | |
| 66 | ACH/USDT | $0.006790 | $37,065.40 | 08:54:07 14/03/2026 | |
| 67 | ACH/USDT | $0.006800 | $34,705.51 | 08:57:12 14/03/2026 | |
| 68 | ACH/USDT | $0.006790 | $33,766.09 | 09:00:09 14/03/2026 | |
| 69 | ACH/KRW | $0.006635 | $32,672.30 | 08:59:54 14/03/2026 | |
| 70 | ACH/USDT | $0.006790 | $29,620.05 | 08:57:08 14/03/2026 | |
| 71 | ACH/USDT | $0.006800 | $27,093.73 | 09:00:07 14/03/2026 | |
| 72 | ACH/USDT | $0.006778 | $26,523.75 | 08:54:53 14/03/2026 | |
| 73 | ACH/USD | $0.006790 | $25,162.64 | 09:00:08 14/03/2026 | |
| 74 | ACH/USD | $0.006790 | $25,109.10 | 09:00:09 14/03/2026 | |
| 75 | ACH/EUR | $0.006833 | $23,502.00 | 08:57:09 14/03/2026 | |
| 76 | ACH/USDT | $0.006790 | $22,510.42 | 09:00:09 14/03/2026 | |
| 77 | ACH/USDT | $0.006793 | $20,452.21 | 08:57:11 14/03/2026 | |
| 78 | ACH/USD | $0.006790 | $19,458.83 | 08:59:54 14/03/2026 | |
| 79 | ACH/USDT | $0.006796 | $14,066.71 | 08:51:18 14/03/2026 | |
| 80 | ACH/USDC | $0.006798 | $12,926.86 | 09:00:07 14/03/2026 | |
| 81 | ACH/USDT | $0.006800 | $12,036.09 | 09:00:08 14/03/2026 | |
| 82 | ACH/USDT | $0.006800 | $12,032.35 | 09:00:09 14/03/2026 | |
| 83 | ACH/USDT | $0.006810 | $12,024.03 | 08:57:11 14/03/2026 | |
| 84 | ACH/USDT | $0.006771 | $8,369.99 | 08:48:16 14/03/2026 | |
| 85 | ACH/USDT | $0.006778 | $8,225.82 | 09:00:07 14/03/2026 | |
| 86 | ACH/USDT | $0.006795 | $7,931.38 | 09:00:14 14/03/2026 | |
| 87 | ACH/USDT | $0.006785 | $5,986.88 | 08:57:07 14/03/2026 | |
| 88 | ACH/USD | $0.006792 | $5,209.48 | 08:27:16 14/03/2026 | |
| 89 | ACH/EUR | $0.006824 | $5,183.17 | 08:58:55 14/03/2026 | |
| 90 | ACH/USDT | $0.006860 | $3,099.60 | 09:00:13 14/03/2026 | |
| 91 | ACH/USD | $0.006798 | $2,936.00 | 08:54:12 14/03/2026 | |
| 92 | ACH/USDT | $0.006789 | $2,837.66 | 08:54:16 14/03/2026 | |
| 93 | ACH/USDT | $0.006857 | $2,672.78 | 08:54:12 14/03/2026 | |
| 94 | ACH/KRW | $0.006621 | $2,628.57 | 08:59:23 14/03/2026 | |
| 95 | ACH/BTC | $0.006788 | $2,214.32 | 09:00:10 14/03/2026 | |
| 96 | WETH/ACH | $2,092.61 | $1,908.86 | 04:55:47 14/03/2026 | |
| 97 | ACH/USDT | $0.006790 | $1,374.72 | 09:00:19 14/03/2026 | |
| 98 | ACH/INR | $0.006867 | $1,287.57 | 09:00:19 14/03/2026 | |
| 99 | ACH/USDC | $0.006798 | $1,083.53 | 09:00:08 14/03/2026 | |
| 100 | ACH/USDC | $0.006798 | $1,083.53 | 09:00:09 14/03/2026 | |
| 101 | ACH/USDT | $0.006789 | $806.64 | 08:51:19 14/03/2026 | |
| 102 | ACH/USDC | $0.006758 | $745.80 | 08:56:23 14/03/2026 | |
| 103 | ACH/IDR | $0.006800 | $615.98 | 09:00:11 14/03/2026 | |
| 104 | ACH/USDT | $0.006790 | $615.11 | 09:00:11 14/03/2026 | |
| 105 | USDT/ACH | $1.0000 | $563.22 | 08:18:38 14/03/2026 | |
| 106 | ACH/USDT | $0.006764 | $485.08 | 09:00:17 14/03/2026 | |
| 107 | ACH/EUR | $0.006834 | $376.09 | 08:56:23 14/03/2026 | |
| 108 | ACH/USD | $0.006818 | $290.26 | 08:56:23 14/03/2026 | |
| 109 | ACH/IDR | $0.006840 | $251.05 | 09:02:24 14/03/2026 | |
| 110 | ACH/USDT | $0.006755 | $208.41 | 08:54:10 14/03/2026 | |
| 111 | ACH/USDT | $0.02070 | $173.19 | 09:00:09 14/03/2026 | |
| 112 | ACH/INR | $0.007038 | $112.56 | 08:54:13 14/03/2026 | |
| 113 | ACH/INR | $0.006902 | $74.11 | 08:54:10 14/03/2026 | |
| 114 | ACH/INR | $0.007019 | $63.01 | 09:00:09 14/03/2026 | |
| 115 | ACH/USDT | $0.006800 | $39.39 | 08:59:23 14/03/2026 | |
| 116 | ACH/USDT | $0.006900 | $36.74 | 09:00:09 14/03/2026 | |
| 117 | ACH/USDT | $0.006790 | $28.75 | 08:57:08 14/03/2026 | |
| 118 | ACH/USDT | $0.006810 | $23.85 | 08:54:07 14/03/2026 | |
| 119 | ACH/USD | $0.006810 | $19.28 | 08:54:07 14/03/2026 | |
| 120 | ETH/ACH | $2,092.16 | $16.14 | 05:03:31 14/03/2026 | |
| 121 | ACH/USDT | $0.006778 | $14.96 | 08:54:13 14/03/2026 | |
| 122 | WBNB/ACH | $656.41 | $3.00 | 08:21:23 14/03/2026 | |
| 123 | ACH/USDT | $0.006790 | $0.5367 | 09:00:17 14/03/2026 | |
| 124 | ACH/USDT | $0.006790 | $0.4631 | 09:00:18 14/03/2026 | |
| 125 | ACH/BTC | $0.007650 | $0 | 09:00:11 14/03/2026 | |
| 126 | ACH/USDT | $0.007366 | $0 | 09:00:11 14/03/2026 | |
| 127 | ACH/USDC | $0.006769 | $0 | 08:57:08 14/03/2026 | |
| 128 | ACH/INR | $0.01004 | $0 | 09:00:10 14/03/2026 | |
| 129 | ACH/USDT | $0.006800 | $0 | 09:00:10 14/03/2026 | |
| 130 | ACH/USDT | $0.006807 | $0 | 08:57:12 14/03/2026 | |
| 131 | ACH/VNDC | $0.006801 | $0 | 08:57:12 14/03/2026 | |
| 132 | ACH/USDT | $0.006790 | $0 | 08:57:08 14/03/2026 | |
| 133 | ACH/USDT | $0.006771 | $0 | 09:03:43 14/03/2026 | |
| 134 | ACH/USDT | $0.006784 | $0 | 09:00:11 14/03/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:09 14/03/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,867,692 với tỷ giá $0.006788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.