Alchemy Pay ACH
Xếp hạng #345
21:48:00 06/09/2026
Giá Alchemy Pay (ACH)
$0.005344 -2%
0.00000006710 BTC
138 VND
Thấp: $0.005320
Cao: $0.005561
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.005397 | $10,327,816 | 20:57:10 06/09/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,654 | 21:00:15 06/09/2026 |
| 3 |  OneEx |
ACH/USDT | $0.005405 | $4,920,480 | 21:00:15 06/09/2026 |
| 4 |  CoinP |
ACH/USDT | $0.005397 | $2,209,507 | 21:00:15 06/09/2026 |
| 5 |  Binance |
ACH/USDT | $0.005400 | $1,919,948 | 20:54:16 06/09/2026 |
| 6 |  Binibit |
ACH/USDT | $0.005403 | $1,005,635 | 21:00:09 06/09/2026 |
| 7 |  HTX |
ACH/USDT | $0.005387 | $905,228 | 20:59:24 06/09/2026 |
| 8 |  CRMClick |
ACH/USDT | $0.005375 | $900,612 | 21:03:09 06/09/2026 |
| 9 |  KTX |
ACH/USDT | $0.005402 | $736,300 | 21:00:15 06/09/2026 |
| 10 |  BiKing |
ACH/USDT | $0.005395 | $633,270 | 21:00:16 06/09/2026 |
| 11 | Binance |
ACH/USDT | $0.005409 | $563,030 | 20:56:42 06/09/2026 |
| 12 |  BlockFin |
ACH/USDT | $0.005420 | $560,266 | 21:00:11 06/09/2026 |
| 13 |  Pionex |
ACH/USDT | $0.005410 | $481,706 | 20:57:11 06/09/2026 |
| 14 |  CoinW |
ACH/USDT | $0.005403 | $464,036 | 20:57:18 06/09/2026 |
| 15 |  Bitget |
ACH/USDT | $0.005400 | $424,800 | 20:57:16 06/09/2026 |
| 16 |  Picol |
ACH/USDT | $0.005410 | $422,154 | 21:00:11 06/09/2026 |
| 17 |  Cofinex |
ACH/USDT | $0.005391 | $416,573 | 21:03:15 06/09/2026 |
| 18 |  Toobit |
ACH/USDT | $0.005402 | $403,258 | 20:57:17 06/09/2026 |
| 19 |  BloFin |
ACH/USDT | $0.005390 | $341,778 | 20:45:08 06/09/2026 |
| 20 |  Bybit |
ACH/USDT | $0.005404 | $313,228 | 20:57:16 06/09/2026 |
| 21 |  Bitcastle |
ACH/USDT | $0.005404 | $287,292 | 21:00:18 06/09/2026 |
| 22 |  BTCC |
ACH/USDT | $0.005410 | $282,201 | 20:57:12 06/09/2026 |
| 23 |  Bitbaby |
ACH/USDT | $0.005403 | $258,258 | 20:57:16 06/09/2026 |
| 24 |  Bitbase |
ACH/USDT | $0.005403 | $249,496 | 20:57:18 06/09/2026 |
| 25 | Binance |
ACH/TRY | $0.005384 | $247,617 | 20:56:42 06/09/2026 |
| 26 |  x.me Exchange |
ACH/USDT | $0.005397 | $215,930 | 21:00:18 06/09/2026 |
| 27 |  Binance TR |
ACH/TRY | $0.005384 | $209,117 | 20:57:09 06/09/2026 |
| 28 |  Hotcoin |
ACH/USDT | $0.005402 | $195,246 | 20:57:26 06/09/2026 |
| 29 |  Coinbase Exchange |
ACH/USD | $0.005398 | $184,197 | 20:56:29 06/09/2026 |
| 30 |  MEXC |
ACH/USDT | $0.005403 | $177,113 | 20:57:16 06/09/2026 |
| 31 |  Bitunix |
ACH/USDT | $0.005403 | $176,725 | 20:57:17 06/09/2026 |
| 32 |  UZX |
ACH/USDT | $0.005400 | $157,570 | 20:57:11 06/09/2026 |
| 33 |  Azbit |
ACH/USDT | $0.005401 | $136,930 | 20:57:11 06/09/2026 |
| 34 |  GroveX |
ACH/USDT | $0.005410 | $134,585 | 21:00:07 06/09/2026 |
| 35 |  Bitvavo |
ACH/EUR | $0.005412 | $134,484 | 20:57:08 06/09/2026 |
| 36 |  YUBIT |
ACH/USDT | $0.005400 | $133,771 | 20:57:10 06/09/2026 |
| 37 | Toobit |
ACH/USDT | $0.005410 | $129,911 | 20:57:10 06/09/2026 |
| 38 |  CoinUp.io |
ACH/USDT | $0.005400 | $103,702 | 20:45:12 06/09/2026 |
| 39 | CoinW |
ACH/USDT | $0.005396 | $95,430.79 | 20:57:10 06/09/2026 |
| 40 |  Zoomex |
ACH/USDT | $0.005404 | $93,216.47 | 21:00:16 06/09/2026 |
| 41 |  SuperEx |
ACH/USDT | $0.005414 | $87,002.19 | 21:00:11 06/09/2026 |
| 42 | Bitunix |
ACH/USDT | $0.005400 | $84,837.14 | 20:57:08 06/09/2026 |
| 43 |  OKX |
ACH/USDT | $0.005402 | $82,423.17 | 20:56:23 06/09/2026 |
| 44 | MEXC |
ACH/USDT | $0.005405 | $81,145.25 | 20:57:07 06/09/2026 |
| 45 | YUBIT |
ACH/USDT | $0.005402 | $77,667.82 | 20:57:15 06/09/2026 |
| 46 |  EasiCoin |
ACH/USDT | $0.005396 | $71,948.42 | 21:00:16 06/09/2026 |
| 47 |  BitKan |
ACH/USDT | $0.005400 | $70,860.73 | 21:00:10 06/09/2026 |
| 48 | Bybit |
ACH/USDT | $0.005399 | $69,502.36 | 20:57:12 06/09/2026 |
| 49 |  Kraken |
ACH/USD | $0.005390 | $68,616.08 | 20:59:24 06/09/2026 |
| 50 |  CoinTR |
ACH/TRY | $0.005378 | $65,331.17 | 20:57:07 06/09/2026 |
| 51 |  LeveX |
ACH/USDT | $0.005394 | $63,666.45 | 21:00:15 06/09/2026 |
| 52 |  Gate |
ACH/USDT | $0.005398 | $58,685.80 | 20:57:19 06/09/2026 |
| 53 | MEXC |
ACH/USDC | $0.005417 | $55,241.25 | 20:57:07 06/09/2026 |
| 54 | x.me Exchange |
ACH/USDT | $0.005400 | $54,116.57 | 21:00:11 06/09/2026 |
| 55 | Bitget |
ACH/USDT | $0.005401 | $53,683.49 | 20:58:05 06/09/2026 |
| 56 |  BITmarkets |
ACH/USD | $0.005400 | $53,032.42 | 21:00:09 06/09/2026 |
| 57 |  B2Z Exchange |
ACH/USD | $0.005390 | $51,470.46 | 21:03:07 06/09/2026 |
| 58 | BlockFin |
ACH/USDT | $0.005400 | $50,596.90 | 21:00:15 06/09/2026 |
| 59 | Cofinex |
ACH/USDT | $0.005400 | $50,469.40 | 21:03:07 06/09/2026 |
| 60 |  DigiFinex |
ACH/USDT | $0.005400 | $46,685.62 | 21:00:07 06/09/2026 |
| 61 |  Ourbit |
ACH/USDT | $0.005404 | $45,951.88 | 20:57:07 06/09/2026 |
| 62 |  BingX |
ACH/USDT | $0.005410 | $42,694.46 | 20:57:11 06/09/2026 |
| 63 | CoinTR |
ACH/USDT | $0.005410 | $41,269.76 | 20:57:07 06/09/2026 |
| 64 | Binance |
ACH/USDC | $0.005400 | $40,396.09 | 20:56:54 06/09/2026 |
| 65 |  Bithumb |
ACH/KRW | $0.005405 | $37,474.83 | 20:59:54 06/09/2026 |
| 66 |  KCEX |
ACH/USDT | $0.005410 | $32,822.52 | 20:57:12 06/09/2026 |
| 67 | Bitcastle |
ACH/USDT | $0.005400 | $25,946.35 | 21:00:09 06/09/2026 |
| 68 | BloFin |
ACH/USDT | $0.005402 | $24,167.90 | 20:45:16 06/09/2026 |
| 69 |  LATOKEN |
ACH/USDT | $0.005389 | $21,526.51 | 20:57:12 06/09/2026 |
| 70 | Gate |
ACH/USDT | $0.005400 | $20,518.31 | 20:59:24 06/09/2026 |
| 71 |  Revolut X |
ACH/USD | $0.005405 | $19,245.62 | 21:00:08 06/09/2026 |
| 72 |  PointPay |
ACH/USDT | $0.005399 | $18,703.50 | 21:00:11 06/09/2026 |
| 73 |  KuCoin |
ACH/USDT | $0.005395 | $17,524.95 | 20:59:23 06/09/2026 |
| 74 |  BYDFi |
ACH/USDT | $0.005410 | $16,724.20 | 21:00:11 06/09/2026 |
| 75 |  WEEX |
ACH/USDT | $0.005410 | $15,693.97 | 20:57:09 06/09/2026 |
| 76 | EasiCoin |
ACH/USDT | $0.005390 | $15,350.27 | 21:00:09 06/09/2026 |
| 77 | Kraken |
ACH/EUR | $0.005401 | $13,501.38 | 20:59:24 06/09/2026 |
| 78 |  BVOX |
ACH/USDT | $0.005406 | $13,364.01 | 20:57:11 06/09/2026 |
| 79 |  ZKE |
ACH/USDT | $0.005390 | $13,146.99 | 21:00:13 06/09/2026 |
| 80 | BYDFi |
ACH/USDC | $0.005409 | $13,003.00 | 21:00:11 06/09/2026 |
| 81 | BITmarkets |
ACH/USDT | $0.005400 | $12,032.64 | 21:00:09 06/09/2026 |
| 82 |  BTSE |
ACH/USDT | $0.005420 | $11,943.27 | 20:45:11 06/09/2026 |
| 83 | B2Z Exchange |
ACH/USDT | $0.005398 | $11,446.11 | 21:03:07 06/09/2026 |
| 84 |  Aivora Exchange |
ACH/USDT | $0.006600 | $10,788.56 | 21:00:09 06/09/2026 |
| 85 | KTX |
ACH/USDT | $0.005410 | $10,477.76 | 21:00:09 06/09/2026 |
| 86 | Pionex |
ACH/USDT | $0.005402 | $8,999.54 | 20:57:16 06/09/2026 |
| 87 |  Cryptomus |
ACH/USDT | $0.005395 | $5,383.54 | 21:00:19 06/09/2026 |
| 88 | KuCoin |
ACH/USDT | $0.005347 | $3,979.30 | 20:57:19 06/09/2026 |
| 89 | BYDFi |
ACH/USDT | $0.005401 | $3,687.27 | 21:00:16 06/09/2026 |
| 90 |  Tothemoon |
ACH/USDT | $0.005405 | $3,237.08 | 21:00:14 06/09/2026 |
| 91 |  Crypto.com Exchange |
ACH/USD | $0.005373 | $2,973.10 | 20:57:11 06/09/2026 |
| 92 |  ICRYPEX |
ACH/USDT | $0.005530 | $2,923.51 | 21:00:12 06/09/2026 |
| 93 | OKX |
ACH/USDC | $0.005426 | $2,781.44 | 20:56:23 06/09/2026 |
| 94 |  XBO.com |
ACH/USDT | $0.005412 | $2,621.61 | 21:00:12 06/09/2026 |
| 95 |  Tokocrypto |
ACH/USDT | $0.005410 | $2,274.49 | 20:57:11 06/09/2026 |
| 96 |  CoinDCX |
ACH/INR | $0.005824 | $2,201.29 | 21:00:10 06/09/2026 |
| 97 |  CoinEx |
ACH/USDT | $0.005383 | $2,068.67 | 20:59:23 06/09/2026 |
| 98 | OKX |
ACH/USD | $0.005422 | $1,766.84 | 20:56:23 06/09/2026 |
| 99 | OKX |
ACH/EUR | $0.005435 | $1,615.65 | 20:56:23 06/09/2026 |
| 100 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9999 | $1,317.90 | 20:22:28 06/09/2026 |
| 101 |  Koinpark |
ACH/INR | $0.005774 | $1,169.63 | 20:57:08 06/09/2026 |
| 102 | Koinpark |
ACH/USDT | $0.005410 | $1,160.46 | 20:57:08 06/09/2026 |
| 103 | Crypto.com Exchange |
ACH/USD | $0.005446 | $1,065.89 | 18:57:19 06/09/2026 |
| 104 |  Bitkub |
ACH/THB | $0.005390 | $1,044.94 | 20:57:07 06/09/2026 |
| 105 | BITmarkets |
ACH/USDC | $0.005409 | $863.65 | 21:00:09 06/09/2026 |
| 106 | B2Z Exchange |
ACH/USDC | $0.005390 | $832.34 | 21:03:07 06/09/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,496.15 | $708.50 | 17:26:47 06/09/2026 |
| 108 |  TRIV |
ACH/IDR | $0.005423 | $350.82 | 21:00:13 06/09/2026 |
| 109 | TRIV |
ACH/USDT | $0.005410 | $349.96 | 21:00:13 06/09/2026 |
| 110 | CoinDCX |
ACH/USDT | $0.005410 | $269.98 | 21:00:10 06/09/2026 |
| 111 | Crypto.com Exchange |
ACH/USDT | $0.005380 | $238.29 | 20:57:11 06/09/2026 |
| 112 |  Indodax |
ACH/IDR | $0.005332 | $224.05 | 21:02:24 06/09/2026 |
| 113 |  BitradeX |
ACH/USDT | $0.02070 | $173.17 | 21:00:10 06/09/2026 |
| 114 | BITmarkets |
ACH/IDR | $0.005387 | $126.84 | 21:00:09 06/09/2026 |
| 115 |  Binance.US |
ACH/USDT | $0.005390 | $124.67 | 20:59:54 06/09/2026 |
| 116 |  CEX.IO |
ACH/USD | $0.005415 | $34.66 | 20:57:12 06/09/2026 |
| 117 | CEX.IO |
ACH/USDT | $0.005409 | $27.27 | 20:57:12 06/09/2026 |
| 118 |  WazirX |
ACH/INR | $0.005540 | $20.84 | 21:03:09 06/09/2026 |
| 119 |  ZebPay |
ACH/INR | $0.005715 | $19.30 | 20:54:07 06/09/2026 |
| 120 |  Variational |
ACH/USDC | $0.005392 | $6.99 | 21:03:18 06/09/2026 |
| 121 | WazirX |
ACH/USDT | $0.005299 | $6.71 | 21:03:09 06/09/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,480.37 | $6.19 | 11:02:26 06/09/2026 |
| 123 |  SunX |
ACH/USDT | $0.005391 | $4.04 | 21:03:20 06/09/2026 |
| 124 | PancakeSwap v2 (BSC) |
WBNB/ACH | $756.23 | $1.18 | 20:08:58 06/09/2026 |
| 125 |  Ulink |
ACH/USDT | $0.005388 | $0.5948 | 21:03:19 06/09/2026 |
| 126 |  HitBTC |
ACH/BTC | $0.005101 | $0 | 21:00:08 06/09/2026 |
| 127 | HitBTC |
ACH/USDT | $0.005176 | $0 | 21:00:08 06/09/2026 |
| 128 |  Coinone |
ACH/KRW | $0.005252 | $0 | 20:58:23 06/09/2026 |
| 129 |  BitMart |
ACH/USDT | $0.004264 | $0 | 21:03:16 06/09/2026 |
| 130 | Tokocrypto |
ACH/USDC | $0.005400 | $0 | 20:57:11 06/09/2026 |
| 131 |  Giottus |
ACH/INR | $0.005284 | $0 | 20:45:08 06/09/2026 |
| 132 | Giottus |
ACH/USDT | $0.005400 | $0 | 20:45:08 06/09/2026 |
| 133 |  WOO X |
ACH/USDT | $0.005405 | $0 | 20:57:15 06/09/2026 |
| 134 |  Binance TH |
ACH/USDT | $0.005410 | $0 | 20:57:08 06/09/2026 |
| 135 |  ADEN |
ACH/USDT | $0.005393 | $0 | 21:03:58 06/09/2026 |
| 136 |  Gate US |
ACH/USDT | $0.005408 | $0 | 21:00:08 06/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:10 06/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,327,816 với tỷ giá $0.005397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.