Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004491 | $7,254,923 | 13:00:16 04/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,114,667 | 12:57:15 04/07/2026 | |
| 3 | ACH/USDT | $0.004497 | $4,914,500 | 13:00:16 04/07/2026 | |
| 4 | ACH/USDT | $0.004492 | $3,241,588 | 13:00:15 04/07/2026 | |
| 5 | ACH/USDT | $0.004489 | $2,266,280 | 12:57:17 04/07/2026 | |
| 6 | ACH/USDT | $0.004495 | $1,257,962 | 12:54:16 04/07/2026 | |
| 7 | ACH/USDT | $0.004497 | $1,003,468 | 13:00:10 04/07/2026 | |
| 8 | ACH/USDT | $0.004489 | $863,048 | 12:57:18 04/07/2026 | |
| 9 | ACH/USDT | $0.004488 | $775,208 | 13:00:16 04/07/2026 | |
| 10 | ACH/USDT | $0.004486 | $759,687 | 13:00:17 04/07/2026 | |
| 11 | ACH/USDT | $0.004490 | $692,178 | 13:00:15 04/07/2026 | |
| 12 | ACH/USDT | $0.004476 | $496,843 | 12:57:10 04/07/2026 | |
| 13 | ACH/USDT | $0.004489 | $437,813 | 12:54:08 04/07/2026 | |
| 14 | ACH/USDT | $0.004470 | $436,673 | 12:59:24 04/07/2026 | |
| 15 | ACH/USDT | $0.004390 | $431,068 | 16:27:15 02/07/2026 | |
| 16 | ACH/USDT | $0.004355 | $414,366 | 03:57:08 03/07/2026 | |
| 17 | ACH/USDT | $0.004490 | $408,768 | 12:57:16 04/07/2026 | |
| 18 | ACH/USDT | $0.004489 | $406,296 | 12:57:17 04/07/2026 | |
| 19 | ACH/USDT | $0.004516 | $375,716 | 12:57:08 04/07/2026 | |
| 20 | ACH/USDT | $0.004496 | $344,979 | 12:56:54 04/07/2026 | |
| 21 | ACH/USDT | $0.004515 | $298,218 | 12:54:08 04/07/2026 | |
| 22 | ACH/USDT | $0.004490 | $282,349 | 12:57:17 04/07/2026 | |
| 23 | ACH/USDT | $0.004489 | $278,912 | 13:00:15 04/07/2026 | |
| 24 | ACH/USDT | $0.004486 | $277,221 | 12:57:09 04/07/2026 | |
| 25 | ACH/USDT | $0.004507 | $246,998 | 12:39:25 04/07/2026 | |
| 26 | ACH/USDT | $0.004486 | $243,019 | 13:00:12 04/07/2026 | |
| 27 | ACH/TRY | $0.004477 | $236,493 | 12:56:54 04/07/2026 | |
| 28 | ACH/USDT | $0.004486 | $217,671 | 12:57:10 04/07/2026 | |
| 29 | ACH/TRY | $0.004477 | $197,652 | 12:57:11 04/07/2026 | |
| 30 | ACH/USDT | $0.004491 | $179,332 | 12:57:16 04/07/2026 | |
| 31 | ACH/USDT | $0.004505 | $172,241 | 12:57:12 04/07/2026 | |
| 32 | ACH/USDT | $0.004503 | $168,125 | 12:51:16 04/07/2026 | |
| 33 | ACH/USDT | $0.004489 | $164,122 | 13:00:18 04/07/2026 | |
| 34 | ACH/USDT | $0.004486 | $147,270 | 12:57:09 04/07/2026 | |
| 35 | ACH/USDT | $0.004472 | $141,032 | 19:27:07 03/07/2026 | |
| 36 | ACH/USDT | $0.004490 | $117,956 | 12:57:14 04/07/2026 | |
| 37 | ACH/USDT | $0.004496 | $110,200 | 12:57:12 04/07/2026 | |
| 38 | ACH/USDT | $0.004490 | $109,568 | 12:57:16 04/07/2026 | |
| 39 | ACH/USDT | $0.004506 | $107,392 | 12:57:09 04/07/2026 | |
| 40 | ACH/USDT | $0.004486 | $100,634 | 12:57:09 04/07/2026 | |
| 41 | ACH/USDT | $0.004498 | $93,029.33 | 12:57:08 04/07/2026 | |
| 42 | ACH/USDT | $0.004516 | $81,250.86 | 13:00:17 04/07/2026 | |
| 43 | ACH/USDT | $0.004496 | $80,519.76 | 12:51:10 04/07/2026 | |
| 44 | ACH/USD | $0.004511 | $76,273.92 | 12:56:29 04/07/2026 | |
| 45 | ACH/USDT | $0.004488 | $72,295.21 | 13:00:16 04/07/2026 | |
| 46 | ACH/USDT | $0.004498 | $67,405.59 | 12:57:10 04/07/2026 | |
| 47 | ACH/USDT | $0.004490 | $62,897.49 | 13:00:15 04/07/2026 | |
| 48 | ACH/TRY | $0.004465 | $61,783.05 | 12:57:11 04/07/2026 | |
| 49 | ACH/USDT | $0.004486 | $60,189.83 | 12:57:07 04/07/2026 | |
| 50 | ACH/USDT | $0.004486 | $55,637.11 | 12:57:12 04/07/2026 | |
| 51 | ACH/USDC | $0.004495 | $55,221.03 | 12:57:10 04/07/2026 | |
| 52 | ACH/USDT | $0.004489 | $49,404.65 | 12:57:15 04/07/2026 | |
| 53 | ACH/KRW | $0.004405 | $45,219.53 | 12:59:53 04/07/2026 | |
| 54 | ACH/USDT | $0.004526 | $44,438.43 | 13:00:10 04/07/2026 | |
| 55 | ACH/USDT | $0.004486 | $40,348.04 | 12:57:11 04/07/2026 | |
| 56 | ACH/USDT | $0.004508 | $37,389.56 | 12:56:23 04/07/2026 | |
| 57 | ACH/USDT | $0.004485 | $34,945.39 | 12:57:11 04/07/2026 | |
| 58 | ACH/USDT | $0.004506 | $33,035.61 | 12:57:11 04/07/2026 | |
| 59 | ACH/USDT | $0.004512 | $32,181.45 | 12:54:08 04/07/2026 | |
| 60 | ACH/USDT | $0.004496 | $31,934.26 | 12:57:07 04/07/2026 | |
| 61 | ACH/USDT | $0.004496 | $30,099.89 | 12:57:09 04/07/2026 | |
| 62 | ACH/USDC | $0.004499 | $28,832.07 | 12:56:42 04/07/2026 | |
| 63 | ACH/USDT | $0.004516 | $27,753.86 | 13:00:07 04/07/2026 | |
| 64 | ACH/USDT | $0.004485 | $27,348.10 | 12:57:15 04/07/2026 | |
| 65 | ACH/USDT | $0.004490 | $22,728.72 | 12:54:19 04/07/2026 | |
| 66 | ACH/USD | $0.004480 | $19,415.51 | 13:00:11 04/07/2026 | |
| 67 | ACH/USD | $0.004480 | $19,414.12 | 13:00:08 04/07/2026 | |
| 68 | ACH/USDT | $0.004485 | $17,761.73 | 13:00:15 04/07/2026 | |
| 69 | ACH/USDT | $0.004496 | $15,653.79 | 13:00:07 04/07/2026 | |
| 70 | ACH/USDT | $0.004521 | $15,221.40 | 12:57:11 04/07/2026 | |
| 71 | ACH/USDT | $0.004496 | $14,448.09 | 13:00:08 04/07/2026 | |
| 72 | ACH/USDT | $0.004496 | $14,416.93 | 12:57:07 04/07/2026 | |
| 73 | ACH/USDT | $0.004518 | $13,198.64 | 12:54:12 04/07/2026 | |
| 74 | ACH/USDC | $0.004499 | $13,079.48 | 12:57:07 04/07/2026 | |
| 75 | ACH/EUR | $0.004506 | $12,245.92 | 12:57:12 04/07/2026 | |
| 76 | ACH/USDT | $0.004486 | $12,159.97 | 13:00:09 04/07/2026 | |
| 77 | ACH/USDT | $0.004476 | $11,466.47 | 13:00:08 04/07/2026 | |
| 78 | ACH/USDT | $0.004477 | $11,462.71 | 13:00:11 04/07/2026 | |
| 79 | ACH/USDT | $0.004486 | $11,419.27 | 12:57:07 04/07/2026 | |
| 80 | ACH/USDT | $0.006594 | $10,778.53 | 13:00:10 04/07/2026 | |
| 81 | ACH/USDT | $0.004495 | $10,446.72 | 12:54:54 04/07/2026 | |
| 82 | ACH/USDT | $0.004503 | $9,664.59 | 12:54:19 04/07/2026 | |
| 83 | ACH/USDT | $0.004496 | $9,634.14 | 12:57:08 04/07/2026 | |
| 84 | ACH/USD | $0.004510 | $6,971.16 | 12:59:54 04/07/2026 | |
| 85 | ACH/USDT | $0.004496 | $6,586.94 | 12:57:13 04/07/2026 | |
| 86 | ACH/USDT | $0.004490 | $6,415.16 | 12:57:16 04/07/2026 | |
| 87 | ACH/USD | $0.004534 | $5,523.23 | 12:54:10 04/07/2026 | |
| 88 | ACH/USDT | $0.004516 | $5,394.47 | 12:56:54 04/07/2026 | |
| 89 | ACH/USDT | $0.004500 | $4,864.31 | 13:00:12 04/07/2026 | |
| 90 | ACH/USDT | $0.004490 | $4,774.80 | 13:00:15 04/07/2026 | |
| 91 | ACH/USDT | $0.004476 | $4,583.33 | 12:54:10 04/07/2026 | |
| 92 | ACH/USD | $0.004502 | $4,249.71 | 12:36:18 04/07/2026 | |
| 93 | ACH/USDT | $0.004486 | $4,025.88 | 12:59:23 04/07/2026 | |
| 94 | ACH/USDT | $0.004494 | $3,219.56 | 13:00:13 04/07/2026 | |
| 95 | ACH/USDT | $0.004508 | $3,018.48 | 12:45:17 04/07/2026 | |
| 96 | ACH/USDT | $0.004396 | $2,375.27 | 13:00:11 04/07/2026 | |
| 97 | ACH/INR | $0.004675 | $1,046.22 | 13:00:10 04/07/2026 | |
| 98 | ACH/USDC | $0.004489 | $1,023.89 | 13:00:11 04/07/2026 | |
| 99 | ACH/USDC | $0.004489 | $1,023.82 | 13:00:08 04/07/2026 | |
| 100 | ACH/USDT | $0.004511 | $899.48 | 13:00:17 04/07/2026 | |
| 101 | ACH/USDC | $0.004517 | $800.56 | 12:56:23 04/07/2026 | |
| 102 | ACH/INR | $0.004722 | $724.44 | 12:57:07 04/07/2026 | |
| 103 | ACH/USDT | $0.004506 | $691.40 | 12:57:07 04/07/2026 | |
| 104 | ACH/IDR | $0.005002 | $568.13 | 13:02:25 04/07/2026 | |
| 105 | USDT/ACH | $0.9989 | $559.79 | 12:56:01 04/07/2026 | |
| 106 | ACH/USDT | $0.004496 | $549.12 | 12:57:07 04/07/2026 | |
| 107 | ACH/EUR | $0.004521 | $399.80 | 12:56:23 04/07/2026 | |
| 108 | ACH/USD | $0.004546 | $277.07 | 12:56:23 04/07/2026 | |
| 109 | ACH/IDR | $0.004526 | $276.54 | 13:00:20 04/07/2026 | |
| 110 | ACH/USDT | $0.004495 | $274.65 | 13:00:20 04/07/2026 | |
| 111 | ACH/USDT | $0.02068 | $173.02 | 12:54:10 04/07/2026 | |
| 112 | ACH/USDT | $0.004496 | $101.17 | 12:57:09 04/07/2026 | |
| 113 | WETH/ACH | $1,754.01 | $58.99 | 08:04:47 04/07/2026 | |
| 114 | ACH/INR | $0.004587 | $43.55 | 13:00:10 04/07/2026 | |
| 115 | ACH/THB | $0.004449 | $40.68 | 12:57:11 04/07/2026 | |
| 116 | ACH/USD | $0.004505 | $26.92 | 12:54:12 04/07/2026 | |
| 117 | ACH/USDT | $0.004504 | $16.57 | 12:54:12 04/07/2026 | |
| 118 | ACH/USDT | $0.004336 | $1.35 | 12:59:53 04/07/2026 | |
| 119 | WBNB/ACH | $570.70 | $1.00 | 09:15:12 04/07/2026 | |
| 120 | ETH/ACH | $1,757.15 | $0.7694 | 12:45:52 03/07/2026 | |
| 121 | ACH/USDT | $0.004489 | $0.6818 | 13:00:18 04/07/2026 | |
| 122 | ACH/USDT | $0.004489 | $0.2895 | 13:00:19 04/07/2026 | |
| 123 | ACH/BTC | $0.005929 | $0 | 13:00:11 04/07/2026 | |
| 124 | ACH/USDT | $0.005423 | $0 | 13:00:11 04/07/2026 | |
| 125 | ACH/KRW | $0.004185 | $0 | 12:59:54 04/07/2026 | |
| 126 | ACH/INR | $0.005027 | $0 | 13:00:08 04/07/2026 | |
| 127 | ACH/USDT | $0.004176 | $0 | 13:00:08 04/07/2026 | |
| 128 | ACH/USDC | $0.004499 | $0 | 12:57:09 04/07/2026 | |
| 129 | ACH/USDT | $0.004496 | $0 | 13:00:10 04/07/2026 | |
| 130 | ACH/INR | $0.006274 | $0 | 12:57:12 04/07/2026 | |
| 131 | ACH/USDT | $0.004495 | $0 | 12:57:12 04/07/2026 | |
| 132 | ACH/USDT | $0.004489 | $0 | 13:00:16 04/07/2026 | |
| 133 | ACH/EUR | $0.006270 | $0 | 04:30:07 02/07/2026 | |
| 134 | ACH/USDT | $0.004490 | $0 | 13:03:52 04/07/2026 | |
| 135 | ACH/USDT | $0.004508 | $0 | 13:00:11 04/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 04/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,254,923 với tỷ giá $0.004491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.