Alchemy Pay ACH
Xếp hạng #350
22:53:00 29/08/2026
Giá Alchemy Pay (ACH)
$0.005117 3.52%
0.00000006571 BTC
133 VND
Thấp: $0.004811
Cao: $0.005215
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.005158 | $9,579,728 | 22:00:11 29/08/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,661 | 21:57:15 29/08/2026 |
| 3 |  OneEx |
ACH/USDT | $0.005153 | $5,108,249 | 22:00:15 29/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.005176 | $3,835,166 | 21:57:16 29/08/2026 |
| 5 |  CoinP |
ACH/USDT | $0.005172 | $2,448,908 | 21:57:15 29/08/2026 |
| 6 |  Binance |
ACH/USDT | $0.005172 | $2,071,650 | 21:54:17 29/08/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.005190 | $1,016,233 | 21:57:07 29/08/2026 |
| 8 |  Binibit |
ACH/USDT | $0.005152 | $908,708 | 22:00:07 29/08/2026 |
| 9 |  KTX |
ACH/USDT | $0.005174 | $776,703 | 22:00:15 29/08/2026 |
| 10 |  CRMClick |
ACH/USDT | $0.005140 | $700,875 | 22:00:13 29/08/2026 |
| 11 |  HTX |
ACH/USDT | $0.005131 | $694,846 | 21:59:25 29/08/2026 |
| 12 |  BiKing |
ACH/USDT | $0.005156 | $651,345 | 22:00:16 29/08/2026 |
| 13 |  BloFin |
ACH/USDT | $0.005190 | $609,563 | 21:57:18 29/08/2026 |
| 14 | Binance |
ACH/USDT | $0.005170 | $530,070 | 21:56:42 29/08/2026 |
| 15 |  CoinW |
ACH/USDT | $0.005177 | $433,054 | 21:57:18 29/08/2026 |
| 16 |  Toobit |
ACH/USDT | $0.005173 | $427,308 | 21:57:15 29/08/2026 |
| 17 |  Bybit |
ACH/USDT | $0.005176 | $427,294 | 21:54:16 29/08/2026 |
| 18 |  Pionex |
ACH/USDT | $0.005180 | $414,746 | 21:57:07 29/08/2026 |
| 19 |  Picol |
ACH/USDT | $0.005150 | $372,347 | 22:00:12 29/08/2026 |
| 20 |  Bitbaby |
ACH/USDT | $0.005150 | $358,452 | 22:00:16 29/08/2026 |
| 21 | Binance |
ACH/TRY | $0.005162 | $356,259 | 21:56:42 29/08/2026 |
| 22 |  Bitbase |
ACH/USDT | $0.005173 | $319,871 | 21:57:17 29/08/2026 |
| 23 |  x.me Exchange |
ACH/USDT | $0.005175 | $309,898 | 21:57:18 29/08/2026 |
| 24 |  Binance TR |
ACH/TRY | $0.005168 | $300,384 | 21:57:11 29/08/2026 |
| 25 |  Phemex |
ACH/USDT | $0.005110 | $285,920 | 16:57:12 27/08/2026 |
| 26 |  BTCC |
ACH/USDT | $0.005180 | $265,153 | 21:57:12 29/08/2026 |
| 27 |  Hotcoin |
ACH/USDT | $0.005172 | $224,946 | 21:54:18 29/08/2026 |
| 28 |  Bitcastle |
ACH/USDT | $0.005155 | $208,545 | 22:00:17 29/08/2026 |
| 29 |  Cofinex |
ACH/USDT | $0.005136 | $201,762 | 22:00:15 29/08/2026 |
| 30 |  Bitunix |
ACH/USDT | $0.005177 | $184,007 | 21:57:17 29/08/2026 |
| 31 |  YUBIT |
ACH/USDT | $0.005170 | $171,800 | 21:57:09 29/08/2026 |
| 32 |  Coinbase Exchange |
ACH/USD | $0.005183 | $168,774 | 21:56:30 29/08/2026 |
| 33 |  Bitvavo |
ACH/EUR | $0.005172 | $155,214 | 21:57:08 29/08/2026 |
| 34 |  MEXC |
ACH/USDT | $0.005173 | $153,361 | 21:57:16 29/08/2026 |
| 35 |  UZX |
ACH/USDT | $0.005180 | $143,483 | 21:57:11 29/08/2026 |
| 36 |  GroveX |
ACH/USDT | $0.005200 | $133,843 | 21:54:11 29/08/2026 |
| 37 |  Azbit |
ACH/USDT | $0.005194 | $130,901 | 21:51:07 29/08/2026 |
| 38 |  Zoomex |
ACH/USDT | $0.005161 | $129,699 | 22:00:15 29/08/2026 |
| 39 |  EasiCoin |
ACH/USDT | $0.005150 | $128,932 | 22:00:11 29/08/2026 |
| 40 | CoinW |
ACH/USDT | $0.005184 | $122,358 | 21:57:10 29/08/2026 |
| 41 | Toobit |
ACH/USDT | $0.005180 | $118,654 | 21:57:13 29/08/2026 |
| 42 | YUBIT |
ACH/USDT | $0.005174 | $99,684.70 | 21:57:15 29/08/2026 |
| 43 | EasiCoin |
ACH/USDT | $0.005154 | $91,814.08 | 22:00:16 29/08/2026 |
| 44 |  CoinUp.io |
ACH/USDT | $0.005180 | $88,858.43 | 21:57:08 29/08/2026 |
| 45 | Bitunix |
ACH/USDT | $0.005170 | $87,565.62 | 21:57:10 29/08/2026 |
| 46 | Bybit |
ACH/USDT | $0.005187 | $81,215.65 | 21:54:10 29/08/2026 |
| 47 |  OKX |
ACH/USDT | $0.005178 | $77,880.53 | 21:56:24 29/08/2026 |
| 48 | Binance |
ACH/USDC | $0.005180 | $70,360.57 | 21:56:42 29/08/2026 |
| 49 | MEXC |
ACH/USDT | $0.005184 | $69,410.38 | 21:54:07 29/08/2026 |
| 50 |  CoinTR |
ACH/TRY | $0.005176 | $69,349.11 | 21:57:11 29/08/2026 |
| 51 |  Tapbit |
ACH/USDT | $0.004991 | $68,531.68 | 10:45:07 28/08/2026 |
| 52 |  LeveX |
ACH/USDT | $0.005156 | $66,557.03 | 22:00:15 29/08/2026 |
| 53 | x.me Exchange |
ACH/USDT | $0.005170 | $59,275.83 | 21:57:09 29/08/2026 |
| 54 |  Gate |
ACH/USDT | $0.005172 | $57,358.00 | 21:54:20 29/08/2026 |
| 55 |  Ourbit |
ACH/USDT | $0.005174 | $55,740.65 | 21:54:08 29/08/2026 |
| 56 | MEXC |
ACH/USDC | $0.005181 | $54,175.97 | 21:54:07 29/08/2026 |
| 57 | BlockFin |
ACH/USDT | $0.005173 | $49,410.41 | 21:57:15 29/08/2026 |
| 58 |  BitKan |
ACH/USDT | $0.005150 | $48,157.02 | 22:00:12 29/08/2026 |
| 59 |  BVOX |
ACH/USDT | $0.005170 | $46,635.27 | 21:57:09 29/08/2026 |
| 60 |  DigiFinex |
ACH/USDT | $0.005160 | $45,081.27 | 22:00:11 29/08/2026 |
| 61 |  BingX |
ACH/USDT | $0.005170 | $40,845.21 | 21:54:09 29/08/2026 |
| 62 | CoinTR |
ACH/USDT | $0.005150 | $37,678.74 | 21:57:11 29/08/2026 |
| 63 |  SuperEx |
ACH/USDT | $0.005185 | $36,561.35 | 21:57:11 29/08/2026 |
| 64 |  Revolut X |
ACH/USD | $0.005155 | $33,766.22 | 22:00:13 29/08/2026 |
| 65 |  Kraken |
ACH/USD | $0.005170 | $33,708.11 | 21:59:24 29/08/2026 |
| 66 |  Bithumb |
ACH/KRW | $0.005191 | $33,241.54 | 21:59:53 29/08/2026 |
| 67 |  KCEX |
ACH/USDT | $0.005170 | $31,233.44 | 21:57:12 29/08/2026 |
| 68 |  PointPay |
ACH/USDT | $0.005180 | $24,262.39 | 21:57:13 29/08/2026 |
| 69 | Bitcastle |
ACH/USDT | $0.005150 | $22,204.12 | 22:00:16 29/08/2026 |
| 70 |  BITmarkets |
ACH/USD | $0.005140 | $21,373.62 | 22:00:07 29/08/2026 |
| 71 |  B2Z Exchange |
ACH/USD | $0.005140 | $21,373.48 | 22:00:12 29/08/2026 |
| 72 |  KuCoin |
ACH/USDT | $0.005190 | $19,626.66 | 21:56:23 29/08/2026 |
| 73 | BloFin |
ACH/USDT | $0.005173 | $17,198.76 | 21:57:20 29/08/2026 |
| 74 |  BYDFi |
ACH/USDT | $0.005150 | $16,861.90 | 22:00:11 29/08/2026 |
| 75 |  Bitget |
ACH/USDT | $0.005189 | $16,115.93 | 21:55:04 29/08/2026 |
| 76 | Gate |
ACH/USDT | $0.005180 | $15,637.77 | 21:56:24 29/08/2026 |
| 77 |  ZKE |
ACH/USDT | $0.005140 | $14,576.70 | 22:00:13 29/08/2026 |
| 78 |  WEEX |
ACH/USDT | $0.005180 | $14,551.59 | 21:57:13 29/08/2026 |
| 79 | KTX |
ACH/USDT | $0.005150 | $14,275.65 | 22:00:07 29/08/2026 |
| 80 | BYDFi |
ACH/USDC | $0.005150 | $13,326.74 | 22:00:11 29/08/2026 |
| 81 | KuCoin |
ACH/USDT | $0.005069 | $13,039.49 | 21:54:20 29/08/2026 |
| 82 |  LATOKEN |
ACH/USDT | $0.004987 | $12,275.38 | 21:57:08 29/08/2026 |
| 83 |  Aivora Exchange |
ACH/USDT | $0.006600 | $10,788.58 | 22:00:10 29/08/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.005160 | $10,066.87 | 22:00:12 29/08/2026 |
| 85 | BITmarkets |
ACH/USDT | $0.005160 | $10,059.72 | 22:00:07 29/08/2026 |
| 86 |  BTSE |
ACH/USDT | $0.005220 | $10,027.03 | 21:51:07 29/08/2026 |
| 87 | Pionex |
ACH/USDT | $0.005176 | $9,676.37 | 21:57:17 29/08/2026 |
| 88 | Kraken |
ACH/EUR | $0.005190 | $8,395.09 | 21:59:24 29/08/2026 |
| 89 |  Crypto.com Exchange |
ACH/USD | $0.005197 | $6,063.55 | 21:57:11 29/08/2026 |
| 90 |  Cryptomus |
ACH/USDT | $0.005155 | $5,884.52 | 22:00:13 29/08/2026 |
| 91 |  Tothemoon |
ACH/USDT | $0.005135 | $4,941.15 | 22:00:12 29/08/2026 |
| 92 | BYDFi |
ACH/USDT | $0.005169 | $3,207.49 | 22:00:15 29/08/2026 |
| 93 |  CoinEx |
ACH/USDT | $0.005152 | $2,852.94 | 21:59:53 29/08/2026 |
| 94 |  ICRYPEX |
ACH/USDT | $0.005310 | $2,655.89 | 22:00:10 29/08/2026 |
| 95 | Crypto.com Exchange |
ACH/USD | $0.005180 | $2,644.34 | 20:57:17 29/08/2026 |
| 96 |  XBO.com |
ACH/USDT | $0.005170 | $2,416.88 | 22:00:07 29/08/2026 |
| 97 |  Bitkub |
ACH/THB | $0.005199 | $1,523.81 | 21:57:10 29/08/2026 |
| 98 | OKX |
ACH/USDC | $0.005186 | $1,330.24 | 21:56:24 29/08/2026 |
| 99 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9999 | $1,308.08 | 21:58:59 29/08/2026 |
| 100 |  Koinpark |
ACH/INR | $0.005512 | $1,135.40 | 21:54:09 29/08/2026 |
| 101 | Koinpark |
ACH/USDT | $0.005180 | $1,118.18 | 21:54:09 29/08/2026 |
| 102 | BITmarkets |
ACH/USDC | $0.005160 | $938.18 | 22:00:07 29/08/2026 |
| 103 | B2Z Exchange |
ACH/USDC | $0.005160 | $938.17 | 22:00:12 29/08/2026 |
| 104 |  Coinone |
ACH/KRW | $0.005227 | $645.21 | 21:56:23 29/08/2026 |
| 105 |  CoinDCX |
ACH/INR | $0.005525 | $550.41 | 21:57:07 29/08/2026 |
| 106 |  ADEN |
ACH/USDT | $0.005147 | $513.28 | 22:03:57 29/08/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,450.10 | $374.04 | 21:02:47 29/08/2026 |
| 108 |  TRIV |
ACH/IDR | $0.005169 | $370.36 | 22:00:10 29/08/2026 |
| 109 | TRIV |
ACH/USDT | $0.005150 | $368.97 | 22:00:10 29/08/2026 |
| 110 |  Tokocrypto |
ACH/USDT | $0.005180 | $174.98 | 21:57:10 29/08/2026 |
| 111 |  BitradeX |
ACH/USDT | $0.02070 | $173.18 | 21:57:11 29/08/2026 |
| 112 | BITmarkets |
ACH/IDR | $0.005142 | $143.08 | 22:00:07 29/08/2026 |
| 113 |  Indodax |
ACH/IDR | $0.005181 | $134.13 | 22:02:24 29/08/2026 |
| 114 | CoinDCX |
ACH/USDT | $0.005170 | $115.60 | 21:57:07 29/08/2026 |
| 115 |  CEX.IO |
ACH/USDT | $0.005164 | $19.81 | 22:00:09 29/08/2026 |
| 116 | CEX.IO |
ACH/USD | $0.005166 | $16.43 | 22:00:09 29/08/2026 |
| 117 | Crypto.com Exchange |
ACH/USDT | $0.004990 | $14.92 | 21:57:11 29/08/2026 |
| 118 |  ZebPay |
ACH/INR | $0.005444 | $12.77 | 21:57:08 29/08/2026 |
| 119 |  WazirX |
ACH/USDT | $0.005030 | $11.59 | 22:03:09 29/08/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,435.11 | $11.35 | 21:05:15 29/08/2026 |
| 121 |  Variational |
ACH/USDC | $0.005152 | $10.05 | 22:03:16 29/08/2026 |
| 122 |  Binance.US |
ACH/USDT | $0.005009 | $7.47 | 21:59:23 29/08/2026 |
| 123 | PancakeSwap v2 (BSC) |
WBNB/ACH | $686.52 | $2.83 | 21:01:34 29/08/2026 |
| 124 | WazirX |
ACH/INR | $0.005049 | $1.87 | 22:03:09 29/08/2026 |
| 125 |  Giottus |
ACH/INR | $0.005229 | $1.69 | 21:57:08 29/08/2026 |
| 126 |  SunX |
ACH/USDT | $0.005156 | $0.9299 | 22:00:19 29/08/2026 |
| 127 |  Ulink |
ACH/USDT | $0.005156 | $0.5139 | 22:00:18 29/08/2026 |
| 128 |  HitBTC |
ACH/BTC | $0.004987 | $0.0004987 | 22:00:11 29/08/2026 |
| 129 | HitBTC |
ACH/USDT | $0.005428 | $0 | 22:00:11 29/08/2026 |
| 130 |  BitMart |
ACH/USDT | $0.004264 | $0 | 22:03:15 29/08/2026 |
| 131 | Tokocrypto |
ACH/USDC | $0.005180 | $0 | 21:57:10 29/08/2026 |
| 132 | Giottus |
ACH/USDT | $0.005180 | $0 | 21:57:08 29/08/2026 |
| 133 |  WOO X |
ACH/USDT | $0.005174 | $0 | 21:57:15 29/08/2026 |
| 134 |  Binance TH |
ACH/USDT | $0.005180 | $0 | 21:57:08 29/08/2026 |
| 135 |  Gate US |
ACH/USDT | $0.005161 | $0 | 22:00:07 29/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 29/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,579,728 với tỷ giá $0.005158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.