Alchemy Pay ACH
Xếp hạng #354
15:29:00 25/08/2026
Giá Alchemy Pay (ACH)
$0.005086 4.15%
0.00000006344 BTC
131 VND
Thấp: $0.004883
Cao: $0.005116
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.005009 | $9,638,071 | 15:00:07 25/08/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02078 | $5,117,759 | 14:57:15 25/08/2026 |
| 3 |  OneEx |
ACH/USDT | $0.005017 | $4,957,895 | 15:00:15 25/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.005022 | $4,140,588 | 14:57:17 25/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.005028 | $2,183,329 | 14:54:17 25/08/2026 |
| 6 |  CoinP |
ACH/USDT | $0.005017 | $2,009,271 | 14:57:15 25/08/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.005008 | $1,340,679 | 14:57:08 25/08/2026 |
| 8 |  BloFin |
ACH/USDT | $0.005008 | $798,728 | 14:54:07 25/08/2026 |
| 9 |  KTX |
ACH/USDT | $0.005024 | $766,489 | 15:00:15 25/08/2026 |
| 10 |  BiKing |
ACH/USDT | $0.005024 | $680,438 | 14:57:16 25/08/2026 |
| 11 |  Binibit |
ACH/USDT | $0.005016 | $565,071 | 15:00:07 25/08/2026 |
| 12 | Binance |
ACH/USDT | $0.005028 | $505,079 | 14:56:54 25/08/2026 |
| 13 |  Bitbaby |
ACH/USDT | $0.005005 | $463,543 | 15:00:16 25/08/2026 |
| 14 |  CoinW |
ACH/USDT | $0.005020 | $445,264 | 14:57:18 25/08/2026 |
| 15 |  x.me Exchange |
ACH/USDT | $0.005026 | $399,241 | 14:57:18 25/08/2026 |
| 16 |  Pionex |
ACH/USDT | $0.005018 | $397,683 | 14:57:11 25/08/2026 |
| 17 |  Bitbase |
ACH/USDT | $0.005020 | $387,115 | 14:57:17 25/08/2026 |
| 18 |  HTX |
ACH/USDT | $0.004994 | $374,682 | 14:59:25 25/08/2026 |
| 19 |  CRMClick |
ACH/USDT | $0.004995 | $374,624 | 15:00:12 25/08/2026 |
| 20 |  Picol |
ACH/USDT | $0.004999 | $350,687 | 15:00:12 25/08/2026 |
| 21 |  Cofinex |
ACH/USDT | $0.005016 | $322,461 | 15:00:15 25/08/2026 |
| 22 |  Bitget |
ACH/USDT | $0.004999 | $322,375 | 14:54:16 25/08/2026 |
| 23 |  GroveX |
ACH/USDT | $0.005028 | $253,210 | 14:54:10 25/08/2026 |
| 24 |  BTCC |
ACH/USDT | $0.005018 | $252,611 | 14:57:10 25/08/2026 |
| 25 |  Phemex |
ACH/USDT | $0.005018 | $250,729 | 14:57:09 25/08/2026 |
| 26 |  Hotcoin |
ACH/USDT | $0.005016 | $245,902 | 14:57:17 25/08/2026 |
| 27 | Binance |
ACH/TRY | $0.005025 | $239,019 | 14:56:42 25/08/2026 |
| 28 |  MEXC |
ACH/USDT | $0.005019 | $223,989 | 14:57:16 25/08/2026 |
| 29 |  CoinUp.io |
ACH/USDT | $0.005028 | $215,919 | 14:57:10 25/08/2026 |
| 30 |  YUBIT |
ACH/USDT | $0.005008 | $152,441 | 14:57:12 25/08/2026 |
| 31 |  Bitunix |
ACH/USDT | $0.005008 | $147,370 | 14:51:16 25/08/2026 |
| 32 |  UZX |
ACH/USDT | $0.005028 | $135,826 | 14:57:08 25/08/2026 |
| 33 |  Azbit |
ACH/USDT | $0.005069 | $129,099 | 12:51:07 25/08/2026 |
| 34 |  Binance TR |
ACH/TRY | $0.005025 | $125,937 | 14:57:13 25/08/2026 |
| 35 |  Bitcastle |
ACH/USDT | $0.005009 | $123,926 | 15:00:18 25/08/2026 |
| 36 |  Toobit |
ACH/USDT | $0.005018 | $118,653 | 14:57:12 25/08/2026 |
| 37 |  Coinbase Exchange |
ACH/USD | $0.005011 | $113,862 | 14:56:29 25/08/2026 |
| 38 |  Bybit |
ACH/USDT | $0.005031 | $111,435 | 14:54:12 25/08/2026 |
| 39 |  EasiCoin |
ACH/USDT | $0.005013 | $108,129 | 15:00:17 25/08/2026 |
| 40 | CoinW |
ACH/USDT | $0.005025 | $89,356.30 | 14:57:11 25/08/2026 |
| 41 | Bitunix |
ACH/USDT | $0.005009 | $82,998.66 | 14:51:07 25/08/2026 |
| 42 |  OKX |
ACH/USDT | $0.005021 | $80,821.74 | 14:56:53 25/08/2026 |
| 43 |  LeveX |
ACH/USDT | $0.005011 | $70,085.59 | 15:00:16 25/08/2026 |
| 44 | MEXC |
ACH/USDT | $0.005016 | $66,396.15 | 14:54:07 25/08/2026 |
| 45 |  SuperEx |
ACH/USDT | $0.005033 | $65,883.36 | 14:57:10 25/08/2026 |
| 46 |  CoinTR |
ACH/TRY | $0.004992 | $65,204.07 | 15:00:11 25/08/2026 |
| 47 | Binance |
ACH/USDC | $0.005030 | $62,542.20 | 14:56:42 25/08/2026 |
| 48 | x.me Exchange |
ACH/USDT | $0.005028 | $58,858.53 | 14:57:10 25/08/2026 |
| 49 | MEXC |
ACH/USDC | $0.005009 | $53,847.02 | 14:57:08 25/08/2026 |
| 50 |  Ourbit |
ACH/USDT | $0.005073 | $52,331.08 | 14:48:11 25/08/2026 |
| 51 |  BingX |
ACH/USDT | $0.005028 | $50,920.37 | 14:57:09 25/08/2026 |
| 52 |  Gate |
ACH/USDT | $0.004999 | $49,397.49 | 14:54:19 25/08/2026 |
| 53 |  Tapbit |
ACH/USDT | $0.005018 | $49,239.19 | 14:57:07 25/08/2026 |
| 54 |  BVOX |
ACH/USDT | $0.005018 | $48,707.45 | 14:57:10 25/08/2026 |
| 55 | BlockFin |
ACH/USDT | $0.005018 | $48,585.34 | 14:57:15 25/08/2026 |
| 56 |  BitKan |
ACH/USDT | $0.005028 | $46,507.29 | 15:00:07 25/08/2026 |
| 57 |  Zoomex |
ACH/USDT | $0.005022 | $43,421.01 | 14:57:15 25/08/2026 |
| 58 |  DigiFinex |
ACH/USDT | $0.005028 | $40,933.58 | 15:00:10 25/08/2026 |
| 59 | CoinTR |
ACH/USDT | $0.005008 | $37,810.79 | 15:00:11 25/08/2026 |
| 60 |  KuCoin |
ACH/USDT | $0.004978 | $37,738.17 | 14:54:18 25/08/2026 |
| 61 |  PointPay |
ACH/USDT | $0.005022 | $33,510.42 | 14:57:08 25/08/2026 |
| 62 | Bitcastle |
ACH/USDT | $0.005018 | $33,006.08 | 15:00:10 25/08/2026 |
| 63 | KuCoin |
ACH/USDT | $0.005035 | $31,055.83 | 14:56:23 25/08/2026 |
| 64 | Bitget |
ACH/USDT | $0.005029 | $30,528.34 | 14:54:59 25/08/2026 |
| 65 |  KCEX |
ACH/USDT | $0.005038 | $29,516.01 | 14:57:10 25/08/2026 |
| 66 |  Bitvavo |
ACH/EUR | $0.005033 | $26,617.22 | 14:57:10 25/08/2026 |
| 67 |  B2Z Exchange |
ACH/USD | $0.005000 | $23,036.79 | 15:00:12 25/08/2026 |
| 68 |  BITmarkets |
ACH/USD | $0.005000 | $23,036.67 | 15:00:07 25/08/2026 |
| 69 |  Kraken |
ACH/USD | $0.005020 | $20,832.35 | 14:59:24 25/08/2026 |
| 70 | EasiCoin |
ACH/USDT | $0.004999 | $20,407.33 | 15:00:07 25/08/2026 |
| 71 |  WEEX |
ACH/USDT | $0.005028 | $18,252.36 | 14:57:10 25/08/2026 |
| 72 | Gate |
ACH/USDT | $0.005025 | $17,525.38 | 14:56:54 25/08/2026 |
| 73 |  LATOKEN |
ACH/USDT | $0.005097 | $17,123.43 | 14:54:07 25/08/2026 |
| 74 |  ZKE |
ACH/USDT | $0.004999 | $16,261.77 | 15:00:12 25/08/2026 |
| 75 | KTX |
ACH/USDT | $0.005008 | $14,802.59 | 15:00:10 25/08/2026 |
| 76 |  BYDFi |
ACH/USDT | $0.004998 | $14,632.20 | 14:54:09 25/08/2026 |
| 77 | BYDFi |
ACH/USDC | $0.005020 | $12,730.77 | 14:54:09 25/08/2026 |
| 78 |  Bithumb |
ACH/KRW | $0.004992 | $11,812.63 | 14:59:54 25/08/2026 |
| 79 |  BTSE |
ACH/USDT | $0.005078 | $10,906.07 | 14:48:11 25/08/2026 |
| 80 | BITmarkets |
ACH/USDT | $0.005039 | $10,899.68 | 15:00:07 25/08/2026 |
| 81 | B2Z Exchange |
ACH/USDT | $0.005041 | $10,896.76 | 15:00:12 25/08/2026 |
| 82 |  Aivora Exchange |
ACH/USDT | $0.006598 | $10,786.04 | 15:00:11 25/08/2026 |
| 83 | Pionex |
ACH/USDT | $0.005023 | $9,516.24 | 14:57:17 25/08/2026 |
| 84 |  Cryptomus |
ACH/USDT | $0.005030 | $9,467.09 | 15:00:10 25/08/2026 |
| 85 |  Revolut X |
ACH/USD | $0.005000 | $8,219.26 | 15:00:08 25/08/2026 |
| 86 | Kraken |
ACH/EUR | $0.005013 | $7,057.22 | 14:59:24 25/08/2026 |
| 87 |  Tothemoon |
ACH/USDT | $0.005028 | $5,384.20 | 15:00:12 25/08/2026 |
| 88 | BloFin |
ACH/USDT | $0.005028 | $4,788.94 | 14:54:18 25/08/2026 |
| 89 | BYDFi |
ACH/USDT | $0.005007 | $2,569.24 | 15:00:16 25/08/2026 |
| 90 | OKX |
ACH/USDC | $0.004999 | $2,567.65 | 14:56:24 25/08/2026 |
| 91 |  ICRYPEX |
ACH/USDT | $0.005109 | $2,493.42 | 15:00:13 25/08/2026 |
| 92 |  XBO.com |
ACH/USDT | $0.005025 | $2,455.14 | 15:00:12 25/08/2026 |
| 93 |  CoinEx |
ACH/USDT | $0.005041 | $2,089.76 | 14:59:53 25/08/2026 |
| 94 |  Crypto.com Exchange |
ACH/USD | $0.005023 | $2,053.55 | 14:57:08 25/08/2026 |
| 95 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,481.72 | $1,956.73 | 14:31:11 25/08/2026 |
| 96 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9996 | $1,615.66 | 14:54:40 25/08/2026 |
| 97 | OKX |
ACH/USD | $0.004986 | $1,278.89 | 14:56:24 25/08/2026 |
| 98 | OKX |
ACH/EUR | $0.005001 | $1,267.84 | 14:56:53 25/08/2026 |
| 99 | Crypto.com Exchange |
ACH/USD | $0.005012 | $1,168.93 | 08:57:25 25/08/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.005001 | $1,060.91 | 15:00:12 25/08/2026 |
| 101 | BITmarkets |
ACH/USDC | $0.005001 | $1,060.91 | 15:00:07 25/08/2026 |
| 102 |  Koinpark |
ACH/INR | $0.005296 | $1,054.03 | 15:00:11 25/08/2026 |
| 103 | Koinpark |
ACH/USDT | $0.004999 | $1,039.78 | 15:00:11 25/08/2026 |
| 104 |  Bitkub |
ACH/THB | $0.005052 | $945.73 | 14:57:08 25/08/2026 |
| 105 |  Tokocrypto |
ACH/USDT | $0.005028 | $628.64 | 14:57:08 25/08/2026 |
| 106 |  Coinone |
ACH/KRW | $0.005013 | $506.47 | 14:58:23 25/08/2026 |
| 107 |  TRIV |
ACH/IDR | $0.005013 | $309.35 | 15:00:09 25/08/2026 |
| 108 | TRIV |
ACH/USDT | $0.004999 | $308.45 | 15:00:09 25/08/2026 |
| 109 |  BitradeX |
ACH/USDT | $0.02069 | $173.14 | 14:57:08 25/08/2026 |
| 110 |  Binance.US |
ACH/USDT | $0.004909 | $155.37 | 14:59:23 25/08/2026 |
| 111 | BITmarkets |
ACH/IDR | $0.005017 | $147.21 | 15:00:07 25/08/2026 |
| 112 | Crypto.com Exchange |
ACH/USDT | $0.004959 | $65.75 | 14:57:08 25/08/2026 |
| 113 |  CoinDCX |
ACH/INR | $0.005132 | $58.09 | 14:57:08 25/08/2026 |
| 114 |  Indodax |
ACH/IDR | $0.004965 | $45.13 | 14:59:25 25/08/2026 |
| 115 |  ZebPay |
ACH/INR | $0.005241 | $41.52 | 15:00:10 25/08/2026 |
| 116 |  CEX.IO |
ACH/USD | $0.005033 | $30.13 | 14:57:22 25/08/2026 |
| 117 | CEX.IO |
ACH/USDT | $0.005027 | $24.88 | 14:57:22 25/08/2026 |
| 118 |  WazirX |
ACH/INR | $0.005092 | $16.62 | 15:00:12 25/08/2026 |
| 119 | WazirX |
ACH/USDT | $0.004908 | $10.31 | 15:00:12 25/08/2026 |
| 120 |  Giottus |
ACH/USDT | $0.005018 | $5.79 | 14:54:09 25/08/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,474.21 | $5.57 | 14:47:09 24/08/2026 |
| 122 | Giottus |
ACH/INR | $0.005224 | $5.07 | 14:54:09 25/08/2026 |
| 123 | PancakeSwap v2 (BSC) |
WBNB/ACH | $708.18 | $0.9153 | 02:12:12 25/08/2026 |
| 124 |  SunX |
ACH/USDT | $0.005011 | $0.5497 | 15:00:19 25/08/2026 |
| 125 |  Ulink |
ACH/USDT | $0.005012 | $0.3230 | 15:00:18 25/08/2026 |
| 126 |  HitBTC |
ACH/BTC | $0.007573 | $0 | 15:00:10 25/08/2026 |
| 127 | HitBTC |
ACH/USDT | $0.005426 | $0 | 15:00:10 25/08/2026 |
| 128 |  BitMart |
ACH/USDT | $0.004263 | $0 | 15:00:15 25/08/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.005030 | $0 | 14:57:08 25/08/2026 |
| 130 | CoinDCX |
ACH/USDT | $0.005028 | $0 | 14:57:08 25/08/2026 |
| 131 |  WOO X |
ACH/USDT | $0.005030 | $0 | 14:54:15 25/08/2026 |
| 132 |  Binance TH |
ACH/USDT | $0.005028 | $0 | 14:57:12 25/08/2026 |
| 133 |  ADEN |
ACH/USDT | $0.004998 | $0 | 15:00:55 25/08/2026 |
| 134 |  Gate US |
ACH/USDT | $0.005017 | $0 | 15:00:11 25/08/2026 |
| 135 |  Variational |
ACH/USDC | $0.005029 | $0 | 15:00:18 25/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 25/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,638,071 với tỷ giá $0.005009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.