Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.007790 | $11,449,747 | 08:57:16 15/05/2026 | |
| 2 | ACH/USDT | $0.007766 | $5,899,922 | 09:00:16 15/05/2026 | |
| 3 | ACH/USDT | $0.02078 | $5,117,926 | 08:57:15 15/05/2026 | |
| 4 | ACH/USDT | $0.007779 | $4,840,013 | 09:00:15 15/05/2026 | |
| 5 | ACH/USDT | $0.007770 | $3,906,735 | 09:00:15 15/05/2026 | |
| 6 | ACH/USDT | $0.007786 | $3,741,768 | 08:54:16 15/05/2026 | |
| 7 | ACH/USDT | $0.007767 | $3,403,316 | 09:00:11 15/05/2026 | |
| 8 | ACH/USDT | $0.007801 | $2,564,540 | 08:57:16 15/05/2026 | |
| 9 | ACH/USDT | $0.007788 | $1,791,448 | 08:57:18 15/05/2026 | |
| 10 | ACH/USDT | $0.007794 | $1,141,979 | 08:57:17 15/05/2026 | |
| 11 | ACH/USDT | $0.007788 | $1,061,756 | 08:56:54 15/05/2026 | |
| 12 | ACH/USDT | $0.007785 | $1,040,229 | 08:57:17 15/05/2026 | |
| 13 | ACH/USDT | $0.007777 | $936,694 | 09:00:08 15/05/2026 | |
| 14 | ACH/TRY | $0.007781 | $893,223 | 08:56:42 15/05/2026 | |
| 15 | ACH/USDT | $0.007787 | $856,746 | 08:57:11 15/05/2026 | |
| 16 | ACH/USDT | $0.007790 | $849,332 | 08:57:16 15/05/2026 | |
| 17 | ACH/TRY | $0.007781 | $801,354 | 08:57:13 15/05/2026 | |
| 18 | ACH/USDT | $0.007791 | $782,016 | 08:57:15 15/05/2026 | |
| 19 | ACH/USDT | $0.007777 | $759,718 | 09:00:11 15/05/2026 | |
| 20 | ACH/USDT | $0.007768 | $682,760 | 09:00:15 15/05/2026 | |
| 21 | ACH/USDT | $0.007786 | $644,126 | 08:57:17 15/05/2026 | |
| 22 | ACH/USDT | $0.007777 | $608,957 | 08:54:16 15/05/2026 | |
| 23 | ACH/USDT | $0.007774 | $569,714 | 08:59:55 15/05/2026 | |
| 24 | ACH/USDT | $0.007807 | $559,633 | 08:57:10 15/05/2026 | |
| 25 | ACH/USDT | $0.007797 | $533,195 | 08:57:08 15/05/2026 | |
| 26 | ACH/USDT | $0.007764 | $484,721 | 09:00:17 15/05/2026 | |
| 27 | ACH/USDT | $0.007777 | $483,922 | 08:57:11 15/05/2026 | |
| 28 | ACH/USDT | $0.007768 | $422,961 | 09:00:15 15/05/2026 | |
| 29 | ACH/USDT | $0.007790 | $422,727 | 08:54:16 15/05/2026 | |
| 30 | ACH/USDT | $0.007777 | $415,032 | 09:00:11 15/05/2026 | |
| 31 | ACH/USDT | $0.007795 | $381,108 | 08:57:27 15/05/2026 | |
| 32 | ACH/USDT | $0.007787 | $367,389 | 08:57:11 15/05/2026 | |
| 33 | ACH/USDT | $0.007767 | $358,720 | 09:00:11 15/05/2026 | |
| 34 | ACH/USD | $0.007802 | $314,094 | 08:56:29 15/05/2026 | |
| 35 | ACH/USDT | $0.007786 | $307,753 | 08:57:16 15/05/2026 | |
| 36 | ACH/USDT | $0.007807 | $300,293 | 08:54:08 15/05/2026 | |
| 37 | ACH/USDT | $0.007754 | $294,363 | 09:00:19 15/05/2026 | |
| 38 | ACH/USDT | $0.007787 | $267,990 | 08:57:07 15/05/2026 | |
| 39 | ACH/USDT | $0.007812 | $207,953 | 08:54:08 15/05/2026 | |
| 40 | ACH/USDT | $0.007788 | $189,290 | 08:57:15 15/05/2026 | |
| 41 | ACH/USDT | $0.007797 | $187,299 | 09:00:20 15/05/2026 | |
| 42 | ACH/USDT | $0.007787 | $182,663 | 08:54:11 15/05/2026 | |
| 43 | ACH/USDT | $0.007783 | $182,483 | 08:57:15 15/05/2026 | |
| 44 | ACH/USDT | $0.007787 | $163,278 | 08:57:13 15/05/2026 | |
| 45 | ACH/USDT | $0.007818 | $159,136 | 08:45:09 15/05/2026 | |
| 46 | ACH/USDT | $0.007767 | $155,231 | 09:00:24 15/05/2026 | |
| 47 | ACH/USDT | $0.007797 | $146,334 | 08:57:12 15/05/2026 | |
| 48 | ACH/USDT | $0.007787 | $129,210 | 09:00:11 15/05/2026 | |
| 49 | ACH/USDT | $0.007777 | $114,381 | 09:00:11 15/05/2026 | |
| 50 | ACH/KRW | $0.007648 | $112,522 | 08:59:54 15/05/2026 | |
| 51 | ACH/USDT | $0.007818 | $111,848 | 08:45:11 15/05/2026 | |
| 52 | ACH/USDT | $0.007799 | $110,497 | 08:54:12 15/05/2026 | |
| 53 | ACH/USDT | $0.007817 | $97,901.87 | 08:56:53 15/05/2026 | |
| 54 | ACH/USDT | $0.007797 | $89,642.11 | 08:57:11 15/05/2026 | |
| 55 | ACH/USDT | $0.007757 | $89,402.97 | 09:00:15 15/05/2026 | |
| 56 | ACH/USDT | $0.007797 | $88,505.14 | 08:57:10 15/05/2026 | |
| 57 | ACH/USDT | $0.007797 | $87,059.09 | 08:57:08 15/05/2026 | |
| 58 | ACH/USDT | $0.007787 | $79,739.42 | 08:54:09 15/05/2026 | |
| 59 | ACH/USDT | $0.007797 | $79,040.10 | 08:54:11 15/05/2026 | |
| 60 | ACH/USDT | $0.007768 | $74,237.78 | 09:00:16 15/05/2026 | |
| 61 | ACH/TRY | $0.007737 | $70,625.82 | 09:00:07 15/05/2026 | |
| 62 | ACH/USD | $0.007760 | $69,533.61 | 09:00:08 15/05/2026 | |
| 63 | ACH/USD | $0.007760 | $69,507.66 | 09:00:11 15/05/2026 | |
| 64 | ACH/USDT | $0.007777 | $60,634.82 | 08:57:07 15/05/2026 | |
| 65 | ACH/EUR | $0.007828 | $57,818.34 | 08:57:08 15/05/2026 | |
| 66 | ACH/USDT | $0.007787 | $57,313.26 | 08:57:11 15/05/2026 | |
| 67 | ACH/USDC | $0.007797 | $54,518.25 | 08:54:11 15/05/2026 | |
| 68 | ACH/USDT | $0.007767 | $50,715.54 | 09:00:11 15/05/2026 | |
| 69 | ACH/USDC | $0.007828 | $50,410.22 | 08:56:54 15/05/2026 | |
| 70 | ACH/USDT | $0.007797 | $49,805.47 | 08:57:08 15/05/2026 | |
| 71 | ACH/USDT | $0.007797 | $48,139.09 | 09:00:07 15/05/2026 | |
| 72 | ACH/USDT | $0.007794 | $47,889.34 | 08:57:10 15/05/2026 | |
| 73 | ACH/USD | $0.007790 | $44,187.16 | 08:59:53 15/05/2026 | |
| 74 | ACH/USDT | $0.007777 | $41,317.80 | 08:54:19 15/05/2026 | |
| 75 | ACH/USDT | $0.007767 | $39,986.07 | 09:00:10 15/05/2026 | |
| 76 | ACH/USDT | $0.007799 | $33,250.77 | 08:57:11 15/05/2026 | |
| 77 | ACH/USDT | $0.007767 | $30,679.57 | 09:00:09 15/05/2026 | |
| 78 | ACH/USDT | $0.007818 | $29,481.25 | 08:56:54 15/05/2026 | |
| 79 | ACH/USDT | $0.007788 | $23,190.30 | 08:59:53 15/05/2026 | |
| 80 | ACH/USDT | $0.007791 | $20,877.45 | 08:57:16 15/05/2026 | |
| 81 | ACH/USDT | $0.007777 | $18,950.05 | 08:57:16 15/05/2026 | |
| 82 | ACH/USDT | $0.007787 | $15,072.63 | 09:00:11 15/05/2026 | |
| 83 | ACH/USDT | $0.007790 | $15,072.51 | 09:00:08 15/05/2026 | |
| 84 | ACH/USDT | $0.007797 | $15,057.21 | 08:57:10 15/05/2026 | |
| 85 | ACH/USDT | $0.007818 | $12,422.37 | 08:54:07 15/05/2026 | |
| 86 | ACH/USDT | $0.006598 | $10,785.34 | 09:00:12 15/05/2026 | |
| 87 | ACH/USDT | $0.007777 | $9,629.71 | 09:00:12 15/05/2026 | |
| 88 | ACH/USDT | $0.007788 | $7,101.84 | 09:00:11 15/05/2026 | |
| 89 | ACH/USDT | $0.007803 | $6,612.51 | 08:57:19 15/05/2026 | |
| 90 | ACH/USDT | $0.007766 | $5,455.78 | 09:00:07 15/05/2026 | |
| 91 | ACH/USDT | $0.007657 | $4,474.16 | 09:00:09 15/05/2026 | |
| 92 | ACH/KRW | $0.007701 | $4,105.30 | 08:59:53 15/05/2026 | |
| 93 | ACH/USD | $0.007831 | $3,536.64 | 08:57:12 15/05/2026 | |
| 94 | ACH/USDT | $0.007775 | $2,896.18 | 08:59:53 15/05/2026 | |
| 95 | ACH/IDR | $0.007723 | $2,278.82 | 09:02:23 15/05/2026 | |
| 96 | ACH/USDT | $0.007787 | $2,128.80 | 08:57:10 15/05/2026 | |
| 97 | ACH/INR | $0.008028 | $2,103.68 | 08:57:10 15/05/2026 | |
| 98 | USDT/ACH | $0.9997 | $1,322.60 | 08:57:54 15/05/2026 | |
| 99 | ACH/USDC | $0.007788 | $1,319.17 | 09:00:08 15/05/2026 | |
| 100 | ACH/USDC | $0.007786 | $1,319.05 | 09:00:11 15/05/2026 | |
| 101 | ACH/IDR | $0.007798 | $849.40 | 09:00:11 15/05/2026 | |
| 102 | ACH/USDT | $0.007777 | $847.06 | 09:00:11 15/05/2026 | |
| 103 | ACH/INR | $0.007961 | $739.84 | 09:00:10 15/05/2026 | |
| 104 | ACH/USDT | $0.007697 | $585.74 | 08:59:23 15/05/2026 | |
| 105 | ACH/USDT | $0.007787 | $479.78 | 08:57:10 15/05/2026 | |
| 106 | ACH/INR | $0.007934 | $327.61 | 09:00:10 15/05/2026 | |
| 107 | ACH/USDT | $0.007817 | $309.55 | 09:00:09 15/05/2026 | |
| 108 | ACH/USDT | $0.007813 | $303.82 | 08:57:16 15/05/2026 | |
| 109 | WETH/ACH | $2,274.70 | $303.64 | 04:19:23 15/05/2026 | |
| 110 | ACH/INR | $0.007887 | $216.22 | 09:00:09 15/05/2026 | |
| 111 | ACH/USDT | $0.007775 | $211.20 | 08:57:12 15/05/2026 | |
| 112 | ACH/USDT | $0.02069 | $173.14 | 08:51:07 15/05/2026 | |
| 113 | ACH/USDT | $0.007788 | $110.05 | 09:00:10 15/05/2026 | |
| 114 | ACH/USD | $0.007786 | $66.36 | 08:51:17 15/05/2026 | |
| 115 | ACH/USD | $0.007792 | $59.81 | 08:56:23 15/05/2026 | |
| 116 | ACH/USDC | $0.007819 | $58.43 | 08:56:23 15/05/2026 | |
| 117 | ETH/ACH | $2,291.73 | $54.07 | 04:08:39 15/05/2026 | |
| 118 | ACH/THB | $0.007746 | $31.11 | 08:57:10 15/05/2026 | |
| 119 | ACH/USDT | $0.007812 | $25.59 | 08:57:12 15/05/2026 | |
| 120 | ACH/USD | $0.007810 | $21.34 | 08:57:12 15/05/2026 | |
| 121 | WBNB/ACH | $679.98 | $9.82 | 07:18:55 15/05/2026 | |
| 122 | ACH/USDT | $0.007765 | $2.90 | 09:00:18 15/05/2026 | |
| 123 | ACH/USDT | $0.007765 | $0.7091 | 09:00:18 15/05/2026 | |
| 124 | ACH/USDT | $0.007510 | $0.06730 | 16:00:10 11/05/2026 | |
| 125 | ACH/BTC | $0.007706 | $0 | 09:00:07 15/05/2026 | |
| 126 | ACH/USDT | $0.008543 | $0 | 09:00:07 15/05/2026 | |
| 127 | ACH/USDC | $0.007827 | $0 | 08:57:10 15/05/2026 | |
| 128 | ACH/INR | $0.009281 | $0 | 08:48:17 15/05/2026 | |
| 129 | ACH/USDT | $0.007797 | $0 | 08:48:17 15/05/2026 | |
| 130 | ACH/USDT | $0.007793 | $0 | 08:57:15 15/05/2026 | |
| 131 | ACH/EUR | $0.005999 | $0 | 09:00:11 15/05/2026 | |
| 132 | ACH/USDT | $0.007787 | $0 | 08:57:10 15/05/2026 | |
| 133 | ACH/USDT | $0.007740 | $0 | 09:03:46 15/05/2026 | |
| 134 | ACH/USDT | $0.007814 | $0 | 09:00:11 15/05/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 15/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,449,747 với tỷ giá $0.007790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.