Alchemy Pay ACH
Xếp hạng #339
22:18:00 20/09/2026
Giá Alchemy Pay (ACH)
$0.005736 -3.56%
0.00000007097 BTC
149 VND
Thấp: $0.005705
Cao: $0.006097
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.005708 | $5,462,590 | 21:57:17 20/09/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02078 | $5,118,216 | 22:00:15 20/09/2026 |
| 3 |  OneEx |
ACH/USDT | $0.005715 | $4,800,839 | 22:00:15 20/09/2026 |
| 4 |  Binance |
ACH/USDT | $0.005717 | $2,995,107 | 21:54:17 20/09/2026 |
| 5 |  CoinP |
ACH/USDT | $0.005709 | $2,499,225 | 22:00:18 20/09/2026 |
| 6 |  CRMClick |
ACH/USDT | $0.005724 | $1,144,372 | 21:57:07 20/09/2026 |
| 7 |  HTX |
ACH/USDT | $0.005704 | $1,143,256 | 21:59:53 20/09/2026 |
| 8 |  BlockFin |
ACH/USDT | $0.005699 | $1,058,582 | 21:57:18 20/09/2026 |
| 9 |  Binibit |
ACH/USDT | $0.005709 | $1,030,632 | 22:00:08 20/09/2026 |
| 10 |  BiKing |
ACH/USDT | $0.005706 | $791,663 | 22:00:16 20/09/2026 |
| 11 |  KTX |
ACH/USDT | $0.005707 | $758,294 | 22:00:16 20/09/2026 |
| 12 |  CoinW |
ACH/USDT | $0.005714 | $749,181 | 21:57:17 20/09/2026 |
| 13 |  BloFin |
ACH/USDT | $0.005698 | $635,181 | 21:57:11 20/09/2026 |
| 14 | Binance |
ACH/USDT | $0.005719 | $596,235 | 21:56:54 20/09/2026 |
| 15 |  Bitget |
ACH/USDT | $0.005738 | $534,303 | 21:54:15 20/09/2026 |
| 16 |  Cofinex |
ACH/USDT | $0.005705 | $532,102 | 22:00:15 20/09/2026 |
| 17 |  Pionex |
ACH/USDT | $0.005718 | $474,346 | 21:57:10 20/09/2026 |
| 18 |  Picol |
ACH/USDT | $0.005698 | $417,596 | 22:00:09 20/09/2026 |
| 19 | Binance |
ACH/TRY | $0.005696 | $406,633 | 21:56:42 20/09/2026 |
| 20 |  Bitbase |
ACH/USDT | $0.005715 | $382,392 | 21:54:18 20/09/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.005705 | $373,312 | 22:00:16 20/09/2026 |
| 22 |  Azbit |
ACH/USDT | $0.005772 | $368,841 | 21:57:07 20/09/2026 |
| 23 |  Toobit |
ACH/USDT | $0.005710 | $344,115 | 21:57:19 20/09/2026 |
| 24 |  Bybit |
ACH/USDT | $0.005724 | $334,291 | 21:54:16 20/09/2026 |
| 25 |  Binance TR |
ACH/TRY | $0.005696 | $320,816 | 21:57:11 20/09/2026 |
| 26 |  Hotcoin |
ACH/USDT | $0.005712 | $312,873 | 21:57:17 20/09/2026 |
| 27 |  MEXC |
ACH/USDT | $0.005708 | $298,700 | 21:57:16 20/09/2026 |
| 28 |  XT.COM |
ACH/USDT | $0.005709 | $298,583 | 21:57:42 20/09/2026 |
| 29 |  BTCC |
ACH/USDT | $0.005719 | $298,041 | 21:57:12 20/09/2026 |
| 30 |  Coinbase Exchange |
ACH/USD | $0.005727 | $294,940 | 21:57:00 20/09/2026 |
| 31 |  x.me Exchange |
ACH/USDT | $0.005710 | $275,472 | 21:57:18 20/09/2026 |
| 32 |  OKX |
ACH/USDT | $0.005741 | $210,445 | 21:56:24 20/09/2026 |
| 33 | Bybit |
ACH/USDT | $0.005727 | $201,967 | 21:54:12 20/09/2026 |
| 34 |  BitDelta |
ACH/USDT | $0.005709 | $187,048 | 22:00:12 20/09/2026 |
| 35 |  Bitcastle |
ACH/USDT | $0.005711 | $182,266 | 22:00:18 20/09/2026 |
| 36 |  YUBIT |
ACH/USDT | $0.005708 | $174,059 | 21:57:11 20/09/2026 |
| 37 |  UZX |
ACH/USDT | $0.005719 | $158,928 | 21:57:19 20/09/2026 |
| 38 |  Bitvavo |
ACH/EUR | $0.005726 | $156,726 | 21:57:13 20/09/2026 |
| 39 |  EasiCoin |
ACH/USDT | $0.005705 | $146,152 | 22:00:17 20/09/2026 |
| 40 |  Bitunix |
ACH/USDT | $0.005710 | $140,347 | 21:57:16 20/09/2026 |
| 41 |  GroveX |
ACH/USDT | $0.005728 | $139,662 | 21:57:08 20/09/2026 |
| 42 | CoinW |
ACH/USDT | $0.005725 | $131,862 | 21:57:07 20/09/2026 |
| 43 | Toobit |
ACH/USDT | $0.005718 | $114,601 | 21:57:10 20/09/2026 |
| 44 | YUBIT |
ACH/USDT | $0.005709 | $114,363 | 21:57:15 20/09/2026 |
| 45 |  Zoomex |
ACH/USDT | $0.005711 | $98,873.74 | 22:00:19 20/09/2026 |
| 46 |  BitKan |
ACH/USDT | $0.005718 | $93,780.71 | 22:00:12 20/09/2026 |
| 47 | Bitunix |
ACH/USDT | $0.005708 | $86,377.16 | 21:57:10 20/09/2026 |
| 48 | MEXC |
ACH/USDT | $0.005731 | $83,073.90 | 21:45:10 20/09/2026 |
| 49 |  SuperEx |
ACH/USDT | $0.005714 | $72,407.27 | 21:57:09 20/09/2026 |
| 50 |  BVOX |
ACH/USDT | $0.005740 | $71,809.38 | 21:45:09 20/09/2026 |
| 51 |  Gate |
ACH/USDT | $0.005712 | $67,991.91 | 21:54:19 20/09/2026 |
| 52 |  LeveX |
ACH/USDT | $0.005709 | $65,814.98 | 22:00:15 20/09/2026 |
| 53 |  CoinTR |
ACH/TRY | $0.005711 | $64,114.98 | 21:57:11 20/09/2026 |
| 54 | x.me Exchange |
ACH/USDT | $0.005708 | $63,046.52 | 21:57:12 20/09/2026 |
| 55 |  Ourbit |
ACH/USDT | $0.005735 | $62,163.28 | 21:45:07 20/09/2026 |
| 56 |  PointPay |
ACH/USDT | $0.005726 | $60,202.65 | 21:54:10 20/09/2026 |
| 57 |  BingX |
ACH/USDT | $0.005739 | $59,618.31 | 21:54:11 20/09/2026 |
| 58 | MEXC |
ACH/USDC | $0.005731 | $53,838.13 | 21:45:10 20/09/2026 |
| 59 | Bitget |
ACH/USDT | $0.005728 | $53,410.80 | 21:53:57 20/09/2026 |
| 60 | BlockFin |
ACH/USDT | $0.005722 | $52,585.39 | 21:57:17 20/09/2026 |
| 61 |  DigiFinex |
ACH/USDT | $0.005718 | $50,707.22 | 22:00:11 20/09/2026 |
| 62 | Cofinex |
ACH/USDT | $0.005721 | $50,458.29 | 22:00:07 20/09/2026 |
| 63 |  BITmarkets |
ACH/USD | $0.005700 | $47,247.55 | 22:00:12 20/09/2026 |
| 64 |  B2Z Exchange |
ACH/USD | $0.005700 | $47,247.55 | 22:00:09 20/09/2026 |
| 65 | Binance |
ACH/USDC | $0.005719 | $43,939.23 | 21:56:42 20/09/2026 |
| 66 | CoinTR |
ACH/USDT | $0.005708 | $39,147.70 | 21:57:11 20/09/2026 |
| 67 |  Kraken |
ACH/USD | $0.005720 | $33,977.48 | 21:59:55 20/09/2026 |
| 68 |  KCEX |
ACH/USDT | $0.005728 | $32,336.09 | 21:57:12 20/09/2026 |
| 69 | Bitcastle |
ACH/USDT | $0.005708 | $27,643.94 | 22:00:10 20/09/2026 |
| 70 | Gate |
ACH/USDT | $0.005726 | $25,698.94 | 21:56:54 20/09/2026 |
| 71 |  LATOKEN |
ACH/USDT | $0.005761 | $23,810.29 | 21:54:10 20/09/2026 |
| 72 |  KuCoin |
ACH/USDT | $0.005694 | $23,804.79 | 21:57:19 20/09/2026 |
| 73 |  Revolut X |
ACH/USD | $0.005713 | $21,930.73 | 22:00:10 20/09/2026 |
| 74 |  WEEX |
ACH/USDT | $0.005718 | $21,329.61 | 21:57:11 20/09/2026 |
| 75 | KuCoin |
ACH/USDT | $0.005736 | $20,718.04 | 21:56:23 20/09/2026 |
| 76 |  Bithumb |
ACH/KRW | $0.005594 | $20,670.66 | 21:59:23 20/09/2026 |
| 77 | EasiCoin |
ACH/USDT | $0.005698 | $20,543.91 | 22:00:09 20/09/2026 |
| 78 |  BYDFi |
ACH/USDT | $0.005728 | $19,032.78 | 21:54:10 20/09/2026 |
| 79 |  ZKE |
ACH/USDT | $0.005708 | $17,714.01 | 22:00:13 20/09/2026 |
| 80 | BloFin |
ACH/USDT | $0.005722 | $13,703.59 | 21:57:16 20/09/2026 |
| 81 | Pionex |
ACH/USDT | $0.005708 | $13,257.81 | 21:57:16 20/09/2026 |
| 82 | BYDFi |
ACH/USDC | $0.005720 | $12,467.94 | 21:54:10 20/09/2026 |
| 83 |  Aivora Exchange |
ACH/USDT | $0.006598 | $10,785.43 | 22:00:10 20/09/2026 |
| 84 | KTX |
ACH/USDT | $0.005718 | $10,546.84 | 22:00:09 20/09/2026 |
| 85 |  Bitkub |
ACH/THB | $0.005650 | $9,663.94 | 21:57:09 20/09/2026 |
| 86 |  Cryptomus |
ACH/USDT | $0.005736 | $6,439.36 | 22:00:10 20/09/2026 |
| 87 |  XBO.com |
ACH/USDT | $0.005724 | $6,188.34 | 22:00:09 20/09/2026 |
| 88 |  Tothemoon |
ACH/USDT | $0.005723 | $6,067.74 | 22:00:14 20/09/2026 |
| 89 | Kraken |
ACH/EUR | $0.005740 | $5,113.33 | 21:59:55 20/09/2026 |
| 90 | BYDFi |
ACH/USDT | $0.005723 | $3,498.79 | 22:00:16 20/09/2026 |
| 91 |  ICRYPEX |
ACH/USDT | $0.005568 | $2,776.36 | 22:00:09 20/09/2026 |
| 92 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,585.21 | $2,452.91 | 21:02:35 20/09/2026 |
| 93 | OKX |
ACH/USD | $0.005755 | $1,806.22 | 21:56:54 20/09/2026 |
| 94 |  WazirX |
ACH/USDT | $0.005799 | $1,612.41 | 22:03:08 20/09/2026 |
| 95 |  Binance.US |
ACH/USDT | $0.005878 | $1,559.40 | 21:59:53 20/09/2026 |
| 96 |  ZebPay |
ACH/INR | $0.005935 | $1,515.88 | 22:00:07 20/09/2026 |
| 97 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9997 | $1,453.70 | 21:36:19 20/09/2026 |
| 98 | OKX |
ACH/EUR | $0.005722 | $1,406.08 | 21:56:24 20/09/2026 |
| 99 | OKX |
ACH/USDC | $0.005702 | $1,400.74 | 21:56:54 20/09/2026 |
| 100 |  CoinDCX |
ACH/INR | $0.005854 | $1,287.58 | 22:00:09 20/09/2026 |
| 101 |  Koinpark |
ACH/INR | $0.006007 | $1,200.98 | 21:57:10 20/09/2026 |
| 102 | WazirX |
ACH/INR | $0.005864 | $1,132.56 | 22:03:08 20/09/2026 |
| 103 |  Crypto.com Exchange |
ACH/USD | $0.005751 | $1,132.45 | 21:15:18 20/09/2026 |
| 104 | Koinpark |
ACH/USDT | $0.005718 | $1,067.79 | 21:57:10 20/09/2026 |
| 105 | Crypto.com Exchange |
ACH/USD | $0.005711 | $1,057.11 | 21:57:11 20/09/2026 |
| 106 |  BTSE |
ACH/USDT | $0.005738 | $880.39 | 21:57:07 20/09/2026 |
| 107 | B2Z Exchange |
ACH/USDT | $0.005719 | $879.17 | 22:00:09 20/09/2026 |
| 108 | BITmarkets |
ACH/USDT | $0.005718 | $878.70 | 22:00:12 20/09/2026 |
| 109 |  Indodax |
ACH/IDR | $0.005726 | $809.23 | 22:02:55 20/09/2026 |
| 110 |  Binance TH |
ACH/USDT | $0.005718 | $449.87 | 21:57:08 20/09/2026 |
| 111 |  TRIV |
ACH/IDR | $0.005724 | $415.27 | 22:00:12 20/09/2026 |
| 112 | TRIV |
ACH/USDT | $0.005708 | $414.12 | 22:00:12 20/09/2026 |
| 113 | CoinDCX |
ACH/USDT | $0.005718 | $329.44 | 22:00:09 20/09/2026 |
| 114 |  CoinEx |
ACH/USDT | $0.005780 | $276.49 | 22:02:23 20/09/2026 |
| 115 |  BitradeX |
ACH/USDT | $0.02069 | $173.13 | 22:00:14 20/09/2026 |
| 116 |  ChangeNOW |
ACH/BTC | $0.005082 | $132.41 | 22:00:09 20/09/2026 |
| 117 |  CEX.IO |
ACH/USD | $0.005731 | $111.55 | 21:54:10 20/09/2026 |
| 118 |  Coinone |
ACH/KRW | $0.005674 | $75.96 | 21:59:23 20/09/2026 |
| 119 |  Variational |
ACH/USDC | $0.005735 | $72.00 | 22:03:17 20/09/2026 |
| 120 | BITmarkets |
ACH/USDC | $0.005699 | $69.84 | 22:00:12 20/09/2026 |
| 121 | B2Z Exchange |
ACH/USDC | $0.005700 | $69.84 | 22:00:09 20/09/2026 |
| 122 | Crypto.com Exchange |
ACH/USDT | $0.005901 | $67.28 | 21:57:11 20/09/2026 |
| 123 | CEX.IO |
ACH/USDT | $0.005726 | $57.74 | 21:54:10 20/09/2026 |
| 124 | BITmarkets |
ACH/IDR | $0.005630 | $7.16 | 22:00:12 20/09/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,575.30 | $5.91 | 17:48:46 20/09/2026 |
| 126 |  SunX |
ACH/USDT | $0.005706 | $4.46 | 22:00:18 20/09/2026 |
| 127 | PancakeSwap v2 (BSC) |
WBNB/ACH | $744.16 | $1.45 | 17:11:20 20/09/2026 |
| 128 |  Ulink |
ACH/USDT | $0.005706 | $0.7927 | 22:00:18 20/09/2026 |
| 129 |  HitBTC |
ACH/BTC | $0.005495 | $0 | 21:57:10 20/09/2026 |
| 130 | HitBTC |
ACH/USDT | $0.005175 | $0 | 21:57:10 20/09/2026 |
| 131 |  BitMart |
ACH/USDT | $0.004263 | $0 | 22:03:16 20/09/2026 |
| 132 |  Tokocrypto |
ACH/USDC | $0.005720 | $0 | 21:57:07 20/09/2026 |
| 133 | Tokocrypto |
ACH/USDT | $0.005718 | $0 | 21:57:07 20/09/2026 |
| 134 |  Giottus |
ACH/INR | $0.005198 | $0 | 22:00:12 20/09/2026 |
| 135 | Giottus |
ACH/USDT | $0.005708 | $0 | 22:00:12 20/09/2026 |
| 136 |  WOO X |
ACH/USDT | $0.005707 | $0 | 22:00:15 20/09/2026 |
| 137 |  ADEN |
ACH/USDT | $0.005729 | $0 | 22:03:59 20/09/2026 |
| 138 |  Gate US |
ACH/USDT | $0.005709 | $0 | 22:00:08 20/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 20/09/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,462,590 với tỷ giá $0.005708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.