Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004369 | $5,870,072 | 04:03:16 03/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,113,809 | 18:18:15 02/07/2026 | |
| 3 | ACH/USDT | $0.004379 | $4,888,269 | 04:03:16 03/07/2026 | |
| 4 | ACH/USDT | $0.004357 | $3,941,439 | 03:57:15 03/07/2026 | |
| 5 | ACH/USDT | $0.004371 | $2,881,397 | 04:00:17 03/07/2026 | |
| 6 | ACH/USDT | $0.004358 | $2,285,130 | 03:54:17 03/07/2026 | |
| 7 | ACH/USDT | $0.004368 | $1,284,711 | 04:03:15 03/07/2026 | |
| 8 | ACH/USDT | $0.004368 | $1,132,648 | 03:57:25 03/07/2026 | |
| 9 | ACH/USDT | $0.004319 | $1,119,734 | 04:00:12 03/07/2026 | |
| 10 | ACH/USDT | $0.004319 | $1,119,712 | 03:59:24 03/07/2026 | |
| 11 | ACH/USDT | $0.004376 | $1,109,958 | 03:57:08 03/07/2026 | |
| 12 | ACH/USDT | $0.004361 | $1,008,887 | 03:57:11 03/07/2026 | |
| 13 | ACH/USDT | $0.004364 | $846,433 | 04:03:17 03/07/2026 | |
| 14 | ACH/USDT | $0.004356 | $773,325 | 03:56:42 03/07/2026 | |
| 15 | ACH/USDT | $0.004368 | $734,885 | 04:03:15 03/07/2026 | |
| 16 | ACH/USDT | $0.004371 | $689,047 | 03:57:21 03/07/2026 | |
| 17 | ACH/USDT | $0.004375 | $665,469 | 03:54:11 03/07/2026 | |
| 18 | ACH/USDT | $0.004355 | $627,924 | 03:57:12 03/07/2026 | |
| 19 | ACH/USDT | $0.004369 | $611,204 | 03:57:17 03/07/2026 | |
| 20 | ACH/USDT | $0.004365 | $555,784 | 04:03:12 03/07/2026 | |
| 21 | ACH/TRY | $0.004334 | $480,431 | 03:56:42 03/07/2026 | |
| 22 | ACH/USDT | $0.004390 | $431,068 | 16:27:15 02/07/2026 | |
| 23 | ACH/USDT | $0.004355 | $414,366 | 03:57:08 03/07/2026 | |
| 24 | ACH/USDT | $0.004365 | $410,826 | 04:00:10 03/07/2026 | |
| 25 | ACH/USDT | $0.004366 | $395,981 | 03:57:08 03/07/2026 | |
| 26 | ACH/USDT | $0.004356 | $387,534 | 03:57:09 03/07/2026 | |
| 27 | ACH/TRY | $0.004334 | $371,378 | 03:57:12 03/07/2026 | |
| 28 | ACH/USDT | $0.004368 | $368,170 | 04:03:19 03/07/2026 | |
| 29 | ACH/USDT | $0.004370 | $313,930 | 04:00:17 03/07/2026 | |
| 30 | ACH/USDT | $0.004365 | $309,870 | 04:03:17 03/07/2026 | |
| 31 | ACH/USDT | $0.004369 | $276,193 | 03:48:19 03/07/2026 | |
| 32 | ACH/USDT | $0.004357 | $253,707 | 03:54:16 03/07/2026 | |
| 33 | ACH/USDT | $0.004360 | $234,448 | 03:57:08 03/07/2026 | |
| 34 | ACH/USDT | $0.004356 | $208,754 | 03:57:15 03/07/2026 | |
| 35 | ACH/USDT | $0.004370 | $207,027 | 03:57:16 03/07/2026 | |
| 36 | ACH/USDT | $0.004355 | $197,470 | 03:57:08 03/07/2026 | |
| 37 | ACH/USDT | $0.004364 | $195,830 | 03:57:11 03/07/2026 | |
| 38 | ACH/USDT | $0.004355 | $146,854 | 03:57:11 03/07/2026 | |
| 39 | ACH/USDT | $0.004376 | $143,727 | 03:57:07 03/07/2026 | |
| 40 | ACH/USD | $0.004358 | $132,301 | 03:56:41 03/07/2026 | |
| 41 | ACH/USDT | $0.004360 | $120,494 | 03:57:13 03/07/2026 | |
| 42 | ACH/USDT | $0.004368 | $120,304 | 04:03:16 03/07/2026 | |
| 43 | ACH/USDT | $0.004355 | $120,163 | 03:57:12 03/07/2026 | |
| 44 | ACH/USDT | $0.004356 | $113,239 | 03:57:09 03/07/2026 | |
| 45 | ACH/USDT | $0.004370 | $112,953 | 03:54:09 03/07/2026 | |
| 46 | ACH/USDT | $0.004355 | $108,676 | 03:57:12 03/07/2026 | |
| 47 | ACH/USDT | $0.004354 | $106,614 | 03:57:15 03/07/2026 | |
| 48 | ACH/USDT | $0.004361 | $105,281 | 04:03:15 03/07/2026 | |
| 49 | ACH/USDT | $0.004375 | $103,664 | 04:03:09 03/07/2026 | |
| 50 | ACH/USDT | $0.004355 | $87,076.50 | 03:54:09 03/07/2026 | |
| 51 | ACH/USDT | $0.004357 | $70,275.08 | 03:57:11 03/07/2026 | |
| 52 | ACH/USDT | $0.004367 | $69,003.81 | 04:03:16 03/07/2026 | |
| 53 | ACH/TRY | $0.004319 | $65,727.53 | 03:57:07 03/07/2026 | |
| 54 | ACH/USDT | $0.004365 | $64,240.03 | 04:03:07 03/07/2026 | |
| 55 | ACH/EUR | $0.004354 | $62,703.91 | 03:57:13 03/07/2026 | |
| 56 | ACH/USDT | $0.004356 | $59,755.88 | 03:57:07 03/07/2026 | |
| 57 | ACH/USDC | $0.004361 | $53,956.51 | 03:57:11 03/07/2026 | |
| 58 | ACH/USDT | $0.004355 | $48,825.49 | 03:57:19 03/07/2026 | |
| 59 | ACH/USDT | $0.004384 | $48,305.60 | 03:56:23 03/07/2026 | |
| 60 | ACH/USDT | $0.004376 | $45,816.13 | 03:51:08 03/07/2026 | |
| 61 | ACH/KRW | $0.004263 | $43,026.17 | 03:59:54 03/07/2026 | |
| 62 | ACH/USDT | $0.004376 | $42,592.00 | 03:57:07 03/07/2026 | |
| 63 | ACH/USDT | $0.004366 | $41,928.93 | 03:57:15 03/07/2026 | |
| 64 | ACH/USD | $0.004370 | $41,890.77 | 03:59:24 03/07/2026 | |
| 65 | ACH/USDT | $0.004356 | $39,765.95 | 03:57:07 03/07/2026 | |
| 66 | ACH/USDC | $0.004359 | $37,646.17 | 03:56:42 03/07/2026 | |
| 67 | ACH/USDT | $0.004365 | $33,777.62 | 04:03:10 03/07/2026 | |
| 68 | ACH/USDT | $0.004383 | $33,147.48 | 04:00:11 03/07/2026 | |
| 69 | ACH/USD | $0.004380 | $29,877.14 | 04:06:09 03/07/2026 | |
| 70 | ACH/USD | $0.004380 | $29,732.59 | 04:03:10 03/07/2026 | |
| 71 | ACH/USDT | $0.004376 | $29,695.59 | 03:57:07 03/07/2026 | |
| 72 | ACH/USDT | $0.004365 | $26,561.00 | 04:03:09 03/07/2026 | |
| 73 | ACH/USDT | $0.004385 | $22,562.81 | 04:03:11 03/07/2026 | |
| 74 | ACH/USDT | $0.004364 | $17,809.87 | 03:57:19 03/07/2026 | |
| 75 | ACH/USDT | $0.004356 | $16,228.35 | 03:57:10 03/07/2026 | |
| 76 | ACH/USDT | $0.004359 | $16,002.13 | 03:57:07 03/07/2026 | |
| 77 | ACH/USDT | $0.004357 | $15,637.81 | 03:59:23 03/07/2026 | |
| 78 | ACH/USDT | $0.004365 | $14,817.99 | 04:00:08 03/07/2026 | |
| 79 | ACH/USDT | $0.004362 | $13,361.42 | 03:54:08 03/07/2026 | |
| 80 | ACH/USDT | $0.004373 | $13,100.19 | 03:59:54 03/07/2026 | |
| 81 | ACH/USDC | $0.004369 | $12,675.02 | 04:00:08 03/07/2026 | |
| 82 | ACH/USDT | $0.004369 | $10,945.67 | 03:57:16 03/07/2026 | |
| 83 | ACH/USDT | $0.004386 | $10,800.05 | 04:00:10 03/07/2026 | |
| 84 | ACH/USDT | $0.006593 | $10,777.63 | 04:03:13 03/07/2026 | |
| 85 | ACH/USDT | $0.004345 | $10,286.33 | 03:54:16 03/07/2026 | |
| 86 | ACH/USDT | $0.004370 | $10,094.57 | 04:03:15 03/07/2026 | |
| 87 | ACH/USDT | $0.004385 | $9,791.93 | 04:00:10 03/07/2026 | |
| 88 | ACH/USDT | $0.004365 | $9,549.60 | 04:06:09 03/07/2026 | |
| 89 | ACH/USDT | $0.004365 | $9,529.25 | 04:03:10 03/07/2026 | |
| 90 | ACH/USDT | $0.004357 | $4,883.56 | 03:54:07 03/07/2026 | |
| 91 | ACH/USDT | $0.004355 | $4,265.25 | 03:57:10 03/07/2026 | |
| 92 | ACH/USDT | $0.004356 | $4,023.40 | 03:59:53 03/07/2026 | |
| 93 | ACH/USD | $0.004362 | $3,219.68 | 03:54:11 03/07/2026 | |
| 94 | ACH/USDT | $0.004505 | $2,938.10 | 04:03:12 03/07/2026 | |
| 95 | ACH/USDT | $0.004366 | $2,642.74 | 04:03:16 03/07/2026 | |
| 96 | ACH/EUR | $0.004368 | $2,283.34 | 03:59:24 03/07/2026 | |
| 97 | ACH/USD | $0.004373 | $1,617.92 | 02:50:19 03/07/2026 | |
| 98 | ACH/INR | $0.004607 | $1,587.46 | 04:03:11 03/07/2026 | |
| 99 | ACH/USDT | $0.004375 | $1,581.77 | 04:03:11 03/07/2026 | |
| 100 | USDT/ACH | $0.9990 | $1,546.92 | 03:57:12 03/07/2026 | |
| 101 | ACH/IDR | $0.004461 | $1,225.22 | 04:02:24 03/07/2026 | |
| 102 | ACH/USDC | $0.004376 | $981.20 | 03:56:23 03/07/2026 | |
| 103 | WETH/ACH | $1,704.20 | $899.13 | 03:27:59 03/07/2026 | |
| 104 | ACH/USDC | $0.004359 | $884.64 | 04:03:10 03/07/2026 | |
| 105 | ACH/USDC | $0.004370 | $884.51 | 04:06:09 03/07/2026 | |
| 106 | ACH/USDT | $0.004564 | $701.54 | 03:54:11 03/07/2026 | |
| 107 | ACH/IDR | $0.004390 | $684.60 | 04:04:35 03/07/2026 | |
| 108 | ACH/USDT | $0.004375 | $682.30 | 04:04:35 03/07/2026 | |
| 109 | ACH/THB | $0.004355 | $477.05 | 04:00:10 03/07/2026 | |
| 110 | ACH/INR | $0.004686 | $316.44 | 04:03:07 03/07/2026 | |
| 111 | ACH/EUR | $0.004449 | $301.68 | 03:56:23 03/07/2026 | |
| 112 | ACH/USDT | $0.004367 | $297.46 | 04:03:19 03/07/2026 | |
| 113 | ACH/USDT | $0.004355 | $290.80 | 03:57:12 03/07/2026 | |
| 114 | ACH/USDT | $0.004375 | $177.40 | 04:03:07 03/07/2026 | |
| 115 | ACH/USDT | $0.02068 | $173.01 | 03:57:11 03/07/2026 | |
| 116 | ACH/USD | $0.004369 | $125.42 | 03:57:12 03/07/2026 | |
| 117 | ACH/USDT | $0.004364 | $26.77 | 03:57:12 03/07/2026 | |
| 118 | ETH/ACH | $1,698.60 | $23.41 | 02:43:46 03/07/2026 | |
| 119 | ACH/USDT | $0.004585 | $10.76 | 03:59:23 03/07/2026 | |
| 120 | ACH/KRW | $0.004155 | $10.52 | 04:02:53 03/07/2026 | |
| 121 | ACH/INR | $0.004646 | $9.98 | 04:03:07 03/07/2026 | |
| 122 | WBNB/ACH | $557.58 | $4.69 | 00:46:39 03/07/2026 | |
| 123 | ACH/USDT | $0.004368 | $0.7911 | 04:03:18 03/07/2026 | |
| 124 | ACH/INR | $0.005030 | $0.5383 | 04:06:09 03/07/2026 | |
| 125 | ACH/USDT | $0.004368 | $0.4085 | 04:03:18 03/07/2026 | |
| 126 | ACH/BTC | $0.005846 | $0 | 04:03:08 03/07/2026 | |
| 127 | ACH/USDT | $0.005422 | $0 | 04:03:08 03/07/2026 | |
| 128 | ACH/USDT | $0.004176 | $0 | 04:06:09 03/07/2026 | |
| 129 | ACH/USDC | $0.004359 | $0 | 03:57:12 03/07/2026 | |
| 130 | ACH/INR | $0.006273 | $0 | 03:48:11 03/07/2026 | |
| 131 | ACH/USDT | $0.004396 | $0 | 03:48:11 03/07/2026 | |
| 132 | ACH/USDT | $0.004369 | $0 | 04:00:15 03/07/2026 | |
| 133 | ACH/EUR | $0.006270 | $0 | 04:30:07 02/07/2026 | |
| 134 | ACH/USDT | $0.004353 | $0 | 04:10:04 03/07/2026 | |
| 135 | ACH/USDT | $0.004367 | $0 | 04:03:07 03/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 03/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,870,072 với tỷ giá $0.004369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.