Alchemy Pay ACH
Xếp hạng #414
19:29:00 14/07/2026
Giá Alchemy Pay (ACH)
$0.004469 1.19%
0.00000007109 BTC
117 VND
Thấp: $0.004282
Cao: $0.004496
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ACH/USDT | $0.004452 | $5,627,187 | 19:00:16 14/07/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,074 | 18:57:15 14/07/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004473 | $5,036,697 | 19:00:15 14/07/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004462 | $2,989,466 | 18:57:15 14/07/2026 |
| 5 |  LBank |
ACH/USDT | $0.004462 | $2,129,048 | 18:57:17 14/07/2026 |
| 6 |  Binance |
ACH/USDT | $0.004466 | $1,110,096 | 18:54:16 14/07/2026 |
| 7 |  Ju.com |
ACH/USDT | $0.004459 | $1,001,582 | 14:06:24 13/07/2026 |
| 8 |  BitDelta |
ACH/USDT | $0.004478 | $981,494 | 18:54:08 14/07/2026 |
| 9 |  KTX |
ACH/USDT | $0.004463 | $717,071 | 19:00:15 14/07/2026 |
| 10 |  Coinlocally |
ACH/USDT | $0.004375 | $583,291 | 19:00:16 14/07/2026 |
| 11 |  BlockFin |
ACH/USDT | $0.004475 | $502,130 | 19:00:12 14/07/2026 |
| 12 |  Hotcoin |
ACH/USDT | $0.004459 | $447,833 | 18:57:18 14/07/2026 |
| 13 |  CoinW |
ACH/USDT | $0.004463 | $387,375 | 18:57:17 14/07/2026 |
| 14 |  BiKing |
ACH/USDT | $0.004455 | $365,915 | 19:00:16 14/07/2026 |
| 15 |  Phemex |
ACH/USDT | $0.004455 | $300,518 | 18:57:11 14/07/2026 |
| 16 |  BloFin |
ACH/USDT | $0.004485 | $297,168 | 18:57:07 14/07/2026 |
| 17 |  Toobit |
ACH/USDT | $0.004462 | $296,741 | 18:57:17 14/07/2026 |
| 18 |  x.me Exchange |
ACH/USDT | $0.004463 | $288,747 | 18:57:18 14/07/2026 |
| 19 |  Bitbaby |
ACH/USDT | $0.004447 | $272,199 | 19:00:15 14/07/2026 |
| 20 |  HTX |
ACH/USDT | $0.004452 | $242,133 | 18:59:54 14/07/2026 |
| 21 |  CRMClick |
ACH/USDT | $0.004455 | $235,333 | 18:54:09 14/07/2026 |
| 22 |  Bitbase |
ACH/USDT | $0.004452 | $209,907 | 18:45:17 14/07/2026 |
| 23 |  MEXC |
ACH/USDT | $0.004478 | $201,498 | 18:57:16 14/07/2026 |
| 24 | Binance |
ACH/USDT | $0.004485 | $157,289 | 18:56:42 14/07/2026 |
| 25 |  Bitunix |
ACH/USDT | $0.004477 | $144,194 | 18:57:16 14/07/2026 |
| 26 |  Azbit |
ACH/USDT | $0.004475 | $134,167 | 18:57:07 14/07/2026 |
| 27 |  Bitcastle |
ACH/USDT | $0.004455 | $133,223 | 19:00:18 14/07/2026 |
| 28 |  Cofinex |
ACH/USDT | $0.004438 | $131,262 | 19:00:15 14/07/2026 |
| 29 |  Pionex |
ACH/USDT | $0.004465 | $129,341 | 18:57:12 14/07/2026 |
| 30 |  Picol |
ACH/USDT | $0.004455 | $117,277 | 19:00:11 14/07/2026 |
| 31 | Phemex |
ACH/USDT | $0.004459 | $108,812 | 18:57:17 14/07/2026 |
| 32 |  GroveX |
ACH/USDT | $0.004467 | $108,327 | 18:57:09 14/07/2026 |
| 33 | KTX |
ACH/USDT | $0.004465 | $101,859 | 19:00:12 14/07/2026 |
| 34 |  YUBIT |
ACH/USDT | $0.004465 | $100,154 | 18:57:07 14/07/2026 |
| 35 |  LATOKEN |
ACH/USDT | $0.004468 | $97,041.31 | 18:57:08 14/07/2026 |
| 36 |  CoinUp.io |
ACH/USDT | $0.004475 | $84,046.06 | 18:57:11 14/07/2026 |
| 37 | Binance |
ACH/TRY | $0.004473 | $81,295.34 | 18:56:42 14/07/2026 |
| 38 |  BTCC |
ACH/USDT | $0.004475 | $78,380.05 | 18:57:11 14/07/2026 |
| 39 | Bitunix |
ACH/USDT | $0.004465 | $76,693.78 | 18:57:12 14/07/2026 |
| 40 |  EasiCoin |
ACH/USDT | $0.004453 | $68,376.08 | 19:00:16 14/07/2026 |
| 41 |  LeveX |
ACH/USDT | $0.004462 | $62,399.86 | 19:00:15 14/07/2026 |
| 42 |  Binance TR |
ACH/TRY | $0.004473 | $60,472.57 | 18:57:09 14/07/2026 |
| 43 |  CoinTR |
ACH/TRY | $0.004445 | $59,720.94 | 19:00:11 14/07/2026 |
| 44 | MEXC |
ACH/USDT | $0.004480 | $58,510.65 | 18:57:07 14/07/2026 |
| 45 |  UZX |
ACH/USDT | $0.004485 | $56,210.86 | 18:57:08 14/07/2026 |
| 46 |  Ourbit |
ACH/USDT | $0.004487 | $52,577.95 | 18:57:08 14/07/2026 |
| 47 | MEXC |
ACH/USDC | $0.004477 | $52,172.13 | 18:57:07 14/07/2026 |
| 48 | CoinW |
ACH/USDT | $0.004472 | $48,875.43 | 18:54:10 14/07/2026 |
| 49 |  Coinbase Exchange |
ACH/USD | $0.004473 | $46,588.51 | 18:56:59 14/07/2026 |
| 50 |  BingX |
ACH/USDT | $0.004475 | $31,435.55 | 18:51:10 14/07/2026 |
| 51 |  Tapbit |
ACH/USDT | $0.004475 | $30,731.32 | 18:57:07 14/07/2026 |
| 52 | CoinTR |
ACH/USDT | $0.004455 | $30,152.82 | 19:00:11 14/07/2026 |
| 53 |  KCEX |
ACH/USDT | $0.004485 | $29,067.74 | 18:57:08 14/07/2026 |
| 54 | Toobit |
ACH/USDT | $0.004475 | $28,847.54 | 18:57:08 14/07/2026 |
| 55 |  Gate |
ACH/USDT | $0.004447 | $28,421.91 | 18:54:19 14/07/2026 |
| 56 |  Zoomex |
ACH/USDT | $0.004463 | $28,107.71 | 18:57:15 14/07/2026 |
| 57 | Gate |
ACH/USDT | $0.004483 | $25,805.32 | 18:56:24 14/07/2026 |
| 58 |  BitKan |
ACH/USDT | $0.004455 | $24,893.31 | 19:00:12 14/07/2026 |
| 59 | BlockFin |
ACH/USDT | $0.004453 | $23,239.11 | 19:00:15 14/07/2026 |
| 60 |  Bybit |
ACH/USDT | $0.004464 | $20,250.39 | 18:54:09 14/07/2026 |
| 61 |  BVOX |
ACH/USDT | $0.004475 | $20,151.62 | 18:57:07 14/07/2026 |
| 62 |  Bithumb |
ACH/KRW | $0.004356 | $18,681.44 | 18:59:54 14/07/2026 |
| 63 |  DigiFinex |
ACH/USDT | $0.004465 | $13,998.47 | 19:00:07 14/07/2026 |
| 64 |  BYDFi |
ACH/USDT | $0.004455 | $13,741.29 | 19:00:10 14/07/2026 |
| 65 | BYDFi |
ACH/USDC | $0.004449 | $12,551.86 | 19:00:10 14/07/2026 |
| 66 | Bitcastle |
ACH/USDT | $0.004455 | $12,330.73 | 19:00:13 14/07/2026 |
| 67 |  BITmarkets |
ACH/USDT | $0.004455 | $11,206.79 | 19:00:08 14/07/2026 |
| 68 |  B2Z Exchange |
ACH/USDT | $0.004455 | $11,191.92 | 19:00:12 14/07/2026 |
| 69 |  BTSE |
ACH/USDT | $0.004465 | $11,085.21 | 18:48:11 14/07/2026 |
| 70 |  OKX |
ACH/USDT | $0.004461 | $11,054.35 | 18:56:54 14/07/2026 |
| 71 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,777.01 | 19:00:12 14/07/2026 |
| 72 |  Bitvavo |
ACH/EUR | $0.004501 | $10,471.56 | 18:57:11 14/07/2026 |
| 73 |  KuCoin |
ACH/USDT | $0.004456 | $9,663.12 | 18:54:26 14/07/2026 |
| 74 |  SuperEx |
ACH/USDT | $0.004473 | $8,573.40 | 18:54:11 14/07/2026 |
| 75 |  Bitget |
ACH/USDT | $0.004467 | $8,537.99 | 18:54:51 14/07/2026 |
| 76 |  ZKE |
ACH/USDT | $0.004455 | $8,128.58 | 19:00:13 14/07/2026 |
| 77 | Binance |
ACH/USDC | $0.004469 | $8,123.64 | 18:56:42 14/07/2026 |
| 78 | BITmarkets |
ACH/USD | $0.004470 | $7,841.82 | 19:00:08 14/07/2026 |
| 79 | B2Z Exchange |
ACH/USD | $0.004470 | $7,831.42 | 19:00:12 14/07/2026 |
| 80 |  Kraken |
ACH/USD | $0.004460 | $6,274.44 | 18:59:24 14/07/2026 |
| 81 |  PointPay |
ACH/USDT | $0.004488 | $6,075.04 | 18:57:07 14/07/2026 |
| 82 |  WEEX |
ACH/USDT | $0.004485 | $5,386.40 | 18:57:08 14/07/2026 |
| 83 |  Crypto.com Exchange |
ACH/USD | $0.004456 | $5,016.48 | 18:57:07 14/07/2026 |
| 84 |  CoinEx |
ACH/USDT | $0.004449 | $3,992.39 | 18:59:54 14/07/2026 |
| 85 | Pionex |
ACH/USDT | $0.004463 | $3,487.63 | 18:57:16 14/07/2026 |
| 86 | KuCoin |
ACH/USDT | $0.004476 | $3,122.64 | 18:56:23 14/07/2026 |
| 87 | BloFin |
ACH/USDT | $0.004464 | $2,927.23 | 18:39:16 14/07/2026 |
| 88 |  ICRYPEX |
ACH/USDT | $0.004385 | $2,150.89 | 19:00:11 14/07/2026 |
| 89 |  Tothemoon |
ACH/USDT | $0.004460 | $2,108.34 | 19:00:16 14/07/2026 |
| 90 | BYDFi |
ACH/USDT | $0.004469 | $1,638.58 | 19:00:15 14/07/2026 |
| 91 | Kraken |
ACH/EUR | $0.004471 | $1,625.60 | 18:59:54 14/07/2026 |
| 92 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9988 | $1,509.02 | 18:59:01 14/07/2026 |
| 93 | BITmarkets |
ACH/USDC | $0.004459 | $1,193.37 | 19:00:08 14/07/2026 |
| 94 | B2Z Exchange |
ACH/USDC | $0.004457 | $1,192.34 | 19:00:12 14/07/2026 |
| 95 |  XBO.com |
ACH/USDT | $0.004464 | $1,115.54 | 19:00:10 14/07/2026 |
| 96 | Crypto.com Exchange |
ACH/USD | $0.004352 | $1,070.35 | 16:42:26 14/07/2026 |
| 97 |  Cryptomus |
ACH/USDT | $0.004454 | $929.52 | 19:00:11 14/07/2026 |
| 98 |  Flipster |
ACH/USDT | $0.004478 | $684.70 | 19:00:16 14/07/2026 |
| 99 |  Bitkub |
ACH/THB | $0.004459 | $434.13 | 18:57:07 14/07/2026 |
| 100 | OKX |
ACH/EUR | $0.004489 | $375.60 | 18:56:23 14/07/2026 |
| 101 | OKX |
ACH/USD | $0.004458 | $346.86 | 18:56:54 14/07/2026 |
| 102 |  Koinpark |
ACH/INR | $0.004652 | $329.79 | 18:54:09 14/07/2026 |
| 103 | Koinpark |
ACH/USDT | $0.004465 | $315.86 | 18:54:09 14/07/2026 |
| 104 | Crypto.com Exchange |
ACH/USDT | $0.004338 | $307.46 | 18:57:07 14/07/2026 |
| 105 | OKX |
ACH/USDC | $0.004485 | $277.26 | 18:56:54 14/07/2026 |
| 106 |  Indodax |
ACH/IDR | $0.004374 | $173.82 | 18:59:54 14/07/2026 |
| 107 |  BitradeX |
ACH/USDT | $0.02068 | $172.99 | 18:57:10 14/07/2026 |
| 108 |  TRIV |
ACH/IDR | $0.004475 | $146.88 | 19:00:10 14/07/2026 |
| 109 | TRIV |
ACH/USDT | $0.004455 | $146.22 | 19:00:10 14/07/2026 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,795.85 | $89.61 | 18:36:11 14/07/2026 |
| 111 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,805.81 | $38.90 | 18:04:29 14/07/2026 |
| 112 |  CoinDCX |
ACH/INR | $0.004462 | $35.87 | 19:00:10 14/07/2026 |
| 113 | BITmarkets |
ACH/IDR | $0.004451 | $27.65 | 19:00:08 14/07/2026 |
| 114 |  CEX.IO |
ACH/USDT | $0.004480 | $22.89 | 18:54:09 14/07/2026 |
| 115 | CEX.IO |
ACH/USD | $0.004482 | $18.89 | 18:54:09 14/07/2026 |
| 116 |  Tokocrypto |
ACH/USDC | $0.004469 | $10.18 | 18:57:12 14/07/2026 |
| 117 | PancakeSwap v2 (BSC) |
WBNB/ACH | $569.11 | $9.89 | 18:34:41 14/07/2026 |
| 118 |  ZebPay |
ACH/INR | $0.004616 | $6.25 | 19:00:07 14/07/2026 |
| 119 |  Binance.US |
ACH/USDT | $0.004435 | $4.01 | 18:59:53 14/07/2026 |
| 120 |  WazirX |
ACH/INR | $0.004883 | $3.33 | 19:00:09 14/07/2026 |
| 121 |  SunX |
ACH/USDT | $0.004454 | $0.6583 | 19:00:19 14/07/2026 |
| 122 |  Ulink |
ACH/USDT | $0.004454 | $0.2618 | 19:00:17 14/07/2026 |
| 123 |  HitBTC |
ACH/BTC | $0.005964 | $0 | 18:57:07 14/07/2026 |
| 124 | HitBTC |
ACH/USDT | $0.005422 | $0 | 18:57:07 14/07/2026 |
| 125 |  Coinone |
ACH/KRW | $0.004470 | $0 | 18:59:53 14/07/2026 |
| 126 | WazirX |
ACH/USDT | $0.004375 | $0 | 19:00:09 14/07/2026 |
| 127 | Tokocrypto |
ACH/USDT | $0.004475 | $0 | 18:57:12 14/07/2026 |
| 128 | CoinDCX |
ACH/USDT | $0.004465 | $0 | 19:00:10 14/07/2026 |
| 129 |  Giottus |
ACH/INR | $0.006224 | $0 | 18:24:07 14/07/2026 |
| 130 | Giottus |
ACH/USDT | $0.004395 | $0 | 18:24:07 14/07/2026 |
| 131 |  WOO X |
ACH/USDT | $0.004464 | $0 | 18:57:24 14/07/2026 |
| 132 |  Binance TH |
ACH/USDT | $0.004475 | $0 | 18:57:10 14/07/2026 |
| 133 |  ADEN |
ACH/USDT | $0.004438 | $0 | 19:00:54 14/07/2026 |
| 134 |  Gate US |
ACH/USDT | $0.004466 | $0 | 19:00:10 14/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 14/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,627,187 với tỷ giá $0.004452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.