Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,064,185,506,633 Khối lượng (24h): $104,552,971,360 Thị phần: BTC: 58.8%, ETH: 12.0%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #307 07:27:00 08/12/2025
Giá Alchemy Pay (ACH)
$0.008760 -3.4%
0.00000009704 BTC 237 VND
Thấp: $0.008687 Cao: $0.009082

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ACH/USDT $0.008763 $11,033,500 06:57:17 08/12/2025
2 NovaEx NovaEx ACH/USDT $0.008731 $5,585,180 07:01:14 08/12/2025
3 Koinbay Koinbay ACH/USDT $0.02080 $5,121,318 06:57:15 08/12/2025
4 CoinP CoinP ACH/USDT $0.008732 $4,784,885 07:01:17 08/12/2025
5 Binance Binance ACH/USDT $0.008738 $3,606,125 06:54:16 08/12/2025
6 Top.one Top.one ACH/USDT $0.008734 $2,924,424 07:03:16 08/12/2025
7 Ju.com Ju.com ACH/USDT $0.008742 $2,177,078 06:57:19 08/12/2025
8 CoinW CoinW ACH/USDT $0.008744 $1,454,422 06:57:17 08/12/2025
9 Bitcastle Bitcastle ACH/USDT $0.008752 $1,276,155 07:00:23 08/12/2025
10 HTX HTX ACH/USDT $0.008800 $1,240,095 06:59:55 08/12/2025
11 CRMClick CRMClick ACH/USDT $0.008760 $1,233,997 06:54:10 08/12/2025
12 Hotcoin Hotcoin ACH/USDT $0.008745 $1,198,097 06:57:18 08/12/2025
13 Cofinex Cofinex ACH/USDT $0.008753 $1,140,006 07:01:15 08/12/2025
14 Bitget Bitget ACH/USDT $0.008739 $1,138,803 06:54:16 08/12/2025
15 BiKing BiKing ACH/USDT $0.008742 $1,089,085 06:57:18 08/12/2025
16 Coinlocally Coinlocally ACH/USDT $0.008730 $1,082,678 07:01:16 08/12/2025
17 Darkex Exchange Darkex Exchange ACH/USDT $0.008752 $1,029,224 07:00:19 08/12/2025
18 Binance Binance ACH/USDT $0.008763 $888,472 06:57:02 08/12/2025
19 Pionex Pionex ACH/USDT $0.008753 $768,610 06:57:08 08/12/2025
20 Deepcoin Deepcoin ACH/USDT $0.008739 $749,908 06:57:15 08/12/2025
21 Picol Picol ACH/USDT $0.008772 $678,667 07:00:12 08/12/2025
22 OKX OKX ACH/USDT $0.008723 $613,905 06:55:52 08/12/2025
23 BlockFin BlockFin ACH/USDT $0.008732 $597,919 06:57:07 08/12/2025
24 BitbabyExchange BitbabyExchange ACH/USDT $0.008752 $507,744 07:00:16 08/12/2025
25 EasiCoin EasiCoin ACH/USDT $0.008750 $471,696 07:00:20 08/12/2025
26 Toobit Toobit ACH/USDT $0.008742 $418,701 06:57:16 08/12/2025
27 Bitrue Bitrue ACH/USDT $0.008742 $411,522 06:57:17 08/12/2025
28 CoinCatch CoinCatch ACH/USDT $0.008733 $392,130 06:54:15 08/12/2025
29 YUBIT YUBIT ACH/USDT $0.008753 $391,446 06:57:10 08/12/2025
30 Azbit Azbit ACH/USDT $0.008763 $391,169 06:57:07 08/12/2025
31 BloFin BloFin ACH/USDT $0.008743 $358,691 06:54:09 08/12/2025
32 VOOX Exchange VOOX Exchange ACH/USDT $0.008743 $330,211 06:57:19 08/12/2025
33 BITmarkets BITmarkets ACH/USDT $0.008789 $318,867 07:00:10 08/12/2025
34 BTSE BTSE ACH/USDT $0.008750 $318,146 06:57:07 08/12/2025
35 B2Z Exchange B2Z Exchange ACH/USDT $0.008790 $307,059 07:00:12 08/12/2025
36 MEXC MEXC ACH/USDT $0.008740 $297,737 06:54:16 08/12/2025
37 Phemex Phemex ACH/USDT $0.008722 $266,689 06:57:17 08/12/2025
38 MEXC MEXC ACH/USDT $0.008752 $263,414 06:33:08 08/12/2025
39 Coinbase Exchange Coinbase Exchange ACH/USD $0.008754 $239,068 06:56:59 08/12/2025
40 Darkex Exchange Darkex Exchange ACH/USDT $0.008772 $234,635 07:00:28 08/12/2025
41 BTCC BTCC ACH/USDT $0.008773 $226,923 06:57:09 08/12/2025
42 UZX UZX ACH/USDT $0.008763 $222,669 06:57:07 08/12/2025
43 B2Z Exchange B2Z Exchange ACH/USD $0.008790 $218,662 07:00:12 08/12/2025
44 BITmarkets BITmarkets ACH/USD $0.008790 $218,662 07:00:10 08/12/2025
45 Ourbit Ourbit ACH/USDT $0.008763 $214,560 06:57:09 08/12/2025
46 Binance Binance ACH/TRY $0.008764 $175,067 06:57:02 08/12/2025
47 GroveX GroveX ACH/USDT $0.008762 $174,540 07:00:12 08/12/2025
48 Bitunix Bitunix ACH/USDT $0.008726 $166,785 06:48:17 08/12/2025
49 CoinW CoinW ACH/USDT $0.008755 $162,249 06:57:09 08/12/2025
50 Gate Gate ACH/USDT $0.008768 $148,347 06:56:54 08/12/2025
51 AscendEX AscendEX ACH/USDT $0.008753 $145,949 06:54:09 08/12/2025
52 Toobit Toobit ACH/USDT $0.008763 $138,692 06:57:12 08/12/2025
53 BYDFi BYDFi ACH/USDT $0.008736 $136,001 07:01:15 08/12/2025
54 Binance TR Binance TR ACH/TRY $0.008764 $135,057 06:57:11 08/12/2025
55 KCEX KCEX ACH/USDT $0.008773 $132,272 06:57:10 08/12/2025
56 LCX Exchange LCX Exchange ACH/EUR $0.008754 $129,197 06:57:09 08/12/2025
57 SuperEx SuperEx ACH/USDT $0.008712 $121,334 06:54:11 08/12/2025
58 Bitunix Bitunix ACH/USDT $0.008723 $119,468 06:12:10 08/12/2025
59 Zoomex Zoomex ACH/USDT $0.008746 $110,000 06:57:16 08/12/2025
60 OKX OKX ACH/USDT $0.008763 $103,742 06:56:23 08/12/2025
61 BingX BingX ACH/USDT $0.008753 $99,848.73 06:57:09 08/12/2025
62 Bybit Bybit ACH/USDT $0.008753 $97,628.55 06:54:08 08/12/2025
63 BitKan BitKan ACH/USDT $0.008762 $93,648.29 07:00:09 08/12/2025
64 CoinUp.io CoinUp.io ACH/USDT $0.008753 $87,853.04 06:57:11 08/12/2025
65 BlockFin BlockFin ACH/USDT $0.008732 $86,927.32 06:57:16 08/12/2025
66 Tapbit Tapbit ACH/USDT $0.008763 $81,886.51 06:57:07 08/12/2025
67 DigiFinex DigiFinex ACH/USDT $0.008763 $75,186.55 06:57:08 08/12/2025
68 LeveX LeveX ACH/USDT $0.008731 $74,068.02 07:01:13 08/12/2025
69 Gate Gate ACH/USDT $0.008732 $73,551.00 06:54:19 08/12/2025
70 KuCoin KuCoin ACH/USDT $0.008752 $68,052.14 06:56:23 08/12/2025
71 Zedcex Exchange Zedcex Exchange ACH/USDT $0.008772 $63,004.83 07:00:13 08/12/2025
72 VOOX Exchange VOOX Exchange ACH/USDT $0.008758 $59,261.99 06:57:08 08/12/2025
73 MEXC MEXC ACH/USDC $0.008732 $55,416.30 06:33:08 08/12/2025
74 BVOX BVOX ACH/USDT $0.008763 $52,667.68 06:57:10 08/12/2025
75 Binance Binance ACH/USDC $0.008741 $51,023.12 06:56:52 08/12/2025
76 Bitget Bitget ACH/USDT $0.008743 $44,601.46 06:54:08 08/12/2025
77 WEEX WEEX ACH/USDT $0.008763 $42,815.42 06:57:10 08/12/2025
78 ONUS Pro ONUS Pro ACH/VNDC $0.008754 $41,848.31 07:00:17 08/12/2025
79 Aivora Exchange Aivora Exchange ACH/USDT $0.008782 $41,366.41 07:00:09 08/12/2025
80 CoinCatch CoinCatch ACH/USDT $0.008752 $39,148.46 06:54:08 08/12/2025
81 Bitcastle Bitcastle ACH/USDT $0.008772 $35,142.77 07:00:13 08/12/2025
82 Bithumb Bithumb ACH/KRW $0.008855 $34,786.32 06:59:53 08/12/2025
83 Zedxion Exchange Zedxion Exchange ACH/USDT $0.008772 $34,449.79 07:00:13 08/12/2025
84 KuCoin KuCoin ACH/USDT $0.008771 $30,745.79 06:54:19 08/12/2025
85 Kraken Kraken ACH/USD $0.008730 $29,508.10 06:59:55 08/12/2025
86 B2Z Exchange B2Z Exchange ACH/USDC $0.008792 $26,286.07 07:00:12 08/12/2025
87 BITmarkets BITmarkets ACH/USDC $0.008792 $26,286.06 07:00:10 08/12/2025
88 Bitvavo Bitvavo ACH/EUR $0.008708 $25,931.14 06:57:08 08/12/2025
89 Phemex Phemex ACH/USDT $0.008753 $23,966.17 06:57:11 08/12/2025
90 Cryptomus Cryptomus ACH/USDT $0.008751 $21,005.41 07:00:18 08/12/2025
91 ZKE ZKE ACH/USDT $0.008772 $20,670.14 07:00:10 08/12/2025
92 PointPay PointPay ACH/USDT $0.008763 $18,025.75 06:57:10 08/12/2025
93 Pionex Pionex ACH/USDT $0.008744 $15,899.80 06:57:16 08/12/2025
94 LATOKEN LATOKEN ACH/USDT $0.01132 $14,700.52 06:30:07 08/12/2025
95 BYDFi BYDFi ACH/USDT $0.008772 $10,884.71 07:00:10 08/12/2025
96 ONUS Pro ONUS Pro ACH/VNDC $0.008776 $10,819.10 07:00:11 08/12/2025
97 CoinEx CoinEx ACH/USDT $0.008745 $8,335.50 06:59:23 08/12/2025
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,063.49 $8,159.59 01:32:11 08/12/2025
99 BloFin BloFin ACH/USDT $0.008713 $7,723.90 06:39:20 08/12/2025
100 BYDFi BYDFi ACH/USDC $0.008771 $6,294.22 07:00:10 08/12/2025
101 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.008755 $5,129.83 06:57:09 08/12/2025
102 ICRYPEX ICRYPEX ACH/USDT $0.008622 $3,936.81 07:00:08 08/12/2025
103 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.008946 $2,331.67 06:57:09 08/12/2025
104 Koinpark Koinpark ACH/USDT $0.008762 $1,745.28 06:54:09 08/12/2025
105 Koinpark Koinpark ACH/INR $0.008590 $1,539.33 06:54:09 08/12/2025
106 Coinone Coinone ACH/KRW $0.008855 $1,512.45 06:59:54 08/12/2025
107 Kraken Kraken ACH/EUR $0.008719 $1,433.48 06:59:55 08/12/2025
108 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.009011 $1,327.91 06:57:20 08/12/2025
109 CoinDCX CoinDCX ACH/INR $0.008839 $1,075.82 07:00:17 08/12/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $847.63 06:55:25 08/12/2025
111 CoinDCX CoinDCX ACH/USDT $0.008751 $525.23 07:00:17 08/12/2025
112 Binance.US Binance.US ACH/USDT $0.008623 $423.59 06:59:53 08/12/2025
113 ZebPay ZebPay ACH/INR $0.008907 $350.66 07:00:10 08/12/2025
114 Indodax Indodax ACH/IDR $0.008697 $197.14 06:59:53 08/12/2025
115 BitradeX BitradeX ACH/USDT $0.02071 $173.25 06:54:09 08/12/2025
116 Flipster Flipster ACH/USDT $0.008753 $146.86 07:00:22 08/12/2025
117 BitMart BitMart ACH/USDT $0.008863 $139.47 06:57:07 08/12/2025
118 OKX OKX ACH/USD $0.008730 $133.79 06:56:23 08/12/2025
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $893.23 $115.12 05:20:46 08/12/2025
120 WhiteBIT WhiteBIT ACH/USDT $0.008758 $86.29 06:57:11 08/12/2025
121 Tokocrypto Tokocrypto ACH/USDT $0.008763 $69.52 06:57:09 08/12/2025
122 CEX.IO CEX.IO ACH/USD $0.008770 $56.75 06:54:07 08/12/2025
123 Binance TH Binance TH ACH/USDT $0.008763 $37.40 06:57:07 08/12/2025
124 WazirX WazirX ACH/INR $0.008693 $30.93 07:00:13 08/12/2025
125 CEX.IO CEX.IO ACH/USDT $0.008763 $17.65 06:54:07 08/12/2025
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,055.74 $15.40 04:00:42 08/12/2025
127 ChangeNOW ChangeNOW ACH/BTC $0.009057 $11.32 06:54:10 08/12/2025
128 SunX SunX ACH/USDT $0.008732 $0.8801 07:01:15 08/12/2025
129 HitBTC HitBTC ACH/BTC $0.009809 $0 07:00:11 08/12/2025
130 HitBTC HitBTC ACH/USDT $0.01348 $0 07:00:11 08/12/2025
131 WazirX WazirX ACH/USDT $0.009172 $0 07:00:13 08/12/2025
132 Giottus Giottus ACH/INR $0.01023 $0 07:00:12 08/12/2025
133 Giottus Giottus ACH/USDT $0.008802 $0 07:00:12 08/12/2025
134 WOO X WOO X ACH/USDT $0.008747 $0 06:57:15 08/12/2025
135 ONUS Pro ONUS Pro ACH/USDT $0.008817 $0 07:00:11 08/12/2025
136 ADEN ADEN ACH/USDT $0.008732 $0 07:03:35 08/12/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 08/12/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,033,500 với tỷ giá $0.008763.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 917 đánh giá