Tiền ảo: 38,443 Sàn giao dịch: 962 Vốn hóa: $2,182,406,812,448 Khối lượng (24h): $57,978,504,992 Thị phần: BTC: 58.6%, ETH: 10.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #370 10:04:00 04/08/2026
Giá Alchemy Pay (ACH)
$0.004285 -0.98%
0.00000006721 BTC 112 VND
Thấp: $0.004221 Cao: $0.004347

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,114,769 08:51:15 04/08/2026
2 OneEx OneEx ACH/USDT $0.004290 $4,950,192 09:00:15 04/08/2026
3 LBank LBank ACH/USDT $0.004285 $2,461,677 08:57:16 04/08/2026
4 CoinP CoinP ACH/USDT $0.004283 $2,431,540 09:00:23 04/08/2026
5 Binance Binance ACH/USDT $0.004290 $1,358,350 08:54:16 04/08/2026
6 BitDelta BitDelta ACH/USDT $0.004296 $1,324,078 08:57:10 04/08/2026
7 KTX KTX ACH/USDT $0.004284 $698,671 09:00:16 04/08/2026
8 BlockFin BlockFin ACH/USDT $0.004286 $511,756 08:57:11 04/08/2026
9 Hotcoin Hotcoin ACH/USDT $0.004282 $420,120 08:57:18 04/08/2026
10 BiKing BiKing ACH/USDT $0.004284 $418,179 09:00:16 04/08/2026
11 CoinW CoinW ACH/USDT $0.004284 $410,091 08:57:18 04/08/2026
12 HTX HTX ACH/USDT $0.004330 $406,631 08:59:24 04/08/2026
13 CRMClick CRMClick ACH/USDT $0.004329 $406,544 09:00:12 04/08/2026
14 Phemex Phemex ACH/USDT $0.004296 $354,468 08:57:11 04/08/2026
15 Binance Binance ACH/USDT $0.004296 $337,231 08:56:42 04/08/2026
16 BloFin BloFin ACH/USDT $0.004315 $306,636 08:54:08 04/08/2026
17 Pionex Pionex ACH/USDT $0.004296 $274,260 08:57:10 04/08/2026
18 YUBIT YUBIT ACH/USDT $0.004286 $265,688 08:57:09 04/08/2026
19 Bitbaby Bitbaby ACH/USDT $0.004289 $261,976 08:54:15 04/08/2026
20 x.me Exchange x.me Exchange ACH/USDT $0.004284 $261,038 08:57:17 04/08/2026
21 Picol Picol ACH/USDT $0.004296 $241,949 09:00:11 04/08/2026
22 Bybit Bybit ACH/USDT $0.004293 $237,749 08:54:16 04/08/2026
23 MEXC MEXC ACH/USDT $0.004289 $227,700 08:54:16 04/08/2026
24 BTCC BTCC ACH/USDT $0.004296 $169,173 08:57:09 04/08/2026
25 Binance Binance ACH/TRY $0.004282 $152,802 08:56:54 04/08/2026
26 Bitcastle Bitcastle ACH/USDT $0.004286 $151,935 09:00:18 04/08/2026
27 Cofinex Cofinex ACH/USDT $0.004292 $151,672 09:00:17 04/08/2026
28 CoinUp.io CoinUp.io ACH/USDT $0.004295 $151,005 08:57:12 04/08/2026
29 Phemex Phemex ACH/USDT $0.004283 $140,128 08:57:15 04/08/2026
30 Binance TR Binance TR ACH/TRY $0.004282 $114,648 08:57:11 04/08/2026
31 Azbit Azbit ACH/USDT $0.004296 $105,744 08:57:11 04/08/2026
32 Bitunix Bitunix ACH/USDT $0.004283 $104,502 08:57:16 04/08/2026
33 CoinW CoinW ACH/USDT $0.004300 $100,421 08:57:08 04/08/2026
34 GroveX GroveX ACH/USDT $0.004296 $100,397 09:00:11 04/08/2026
35 UZX UZX ACH/USDT $0.004296 $100,111 08:57:09 04/08/2026
36 Bitbase Bitbase ACH/USDT $0.004288 $96,427.11 08:51:18 04/08/2026
37 Toobit Toobit ACH/USDT $0.004286 $93,555.69 08:57:08 04/08/2026
38 EasiCoin EasiCoin ACH/USDT $0.004284 $86,075.87 09:00:15 04/08/2026
39 Coinbase Exchange Coinbase Exchange ACH/USD $0.004298 $85,353.91 08:56:29 04/08/2026
40 OKX OKX ACH/USDT $0.004289 $81,286.99 08:56:23 04/08/2026
41 Bitunix Bitunix ACH/USDT $0.004286 $78,940.95 08:57:09 04/08/2026
42 Bybit Bybit ACH/USDT $0.004296 $73,242.08 08:54:11 04/08/2026
43 Zoomex Zoomex ACH/USDT $0.004294 $71,336.28 08:54:15 04/08/2026
44 MEXC MEXC ACH/USDT $0.004301 $64,252.03 08:51:10 04/08/2026
45 CoinTR CoinTR ACH/TRY $0.004286 $64,207.76 08:54:07 04/08/2026
46 LeveX LeveX ACH/USDT $0.004285 $61,269.73 09:00:15 04/08/2026
47 MEXC MEXC ACH/USDC $0.004311 $54,970.39 08:51:10 04/08/2026
48 BitKan BitKan ACH/USDT $0.004296 $53,685.25 09:00:10 04/08/2026
49 BVOX BVOX ACH/USDT $0.004285 $51,849.25 08:54:10 04/08/2026
50 Gate Gate ACH/USDT $0.004292 $44,678.43 08:54:20 04/08/2026
51 Ourbit Ourbit ACH/USDT $0.004296 $37,052.99 08:57:08 04/08/2026
52 Tapbit Tapbit ACH/USDT $0.004286 $36,114.47 08:57:10 04/08/2026
53 BingX BingX ACH/USDT $0.004305 $35,610.78 08:51:08 04/08/2026
54 KCEX KCEX ACH/USDT $0.004306 $34,750.49 08:57:09 04/08/2026
55 CoinTR CoinTR ACH/USDT $0.004315 $33,421.22 08:54:07 04/08/2026
56 Bitvavo Bitvavo ACH/EUR $0.004304 $29,339.67 08:57:10 04/08/2026
57 DigiFinex DigiFinex ACH/USDT $0.004296 $28,954.06 08:57:07 04/08/2026
58 Bithumb Bithumb ACH/KRW $0.004240 $27,618.88 08:59:54 04/08/2026
59 Gate Gate ACH/USDT $0.004289 $25,224.79 08:56:24 04/08/2026
60 SuperEx SuperEx ACH/USDT $0.004312 $24,865.09 08:54:11 04/08/2026
61 Bitcastle Bitcastle ACH/USDT $0.004286 $24,495.25 09:00:11 04/08/2026
62 B2Z Exchange B2Z Exchange ACH/USD $0.004280 $24,250.90 09:00:11 04/08/2026
63 BITmarkets BITmarkets ACH/USD $0.004300 $23,950.86 08:57:07 04/08/2026
64 KuCoin KuCoin ACH/USDT $0.004292 $22,917.44 08:56:23 04/08/2026
65 PointPay PointPay ACH/USDT $0.004287 $21,820.07 08:57:08 04/08/2026
66 BlockFin BlockFin ACH/USDT $0.004286 $20,365.57 09:00:17 04/08/2026
67 Binance Binance ACH/USDC $0.004280 $14,619.06 08:56:42 04/08/2026
68 BYDFi BYDFi ACH/USDT $0.004296 $14,082.03 09:00:10 04/08/2026
69 BYDFi BYDFi ACH/USDC $0.004290 $13,059.44 09:00:10 04/08/2026
70 Kraken Kraken ACH/USD $0.004280 $12,836.81 08:59:54 04/08/2026
71 ZKE ZKE ACH/USDT $0.004286 $11,631.45 09:00:12 04/08/2026
72 WEEX WEEX ACH/USDT $0.004295 $11,504.54 08:57:13 04/08/2026
73 KTX KTX ACH/USDT $0.004296 $11,164.85 09:00:12 04/08/2026
74 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,778.68 09:00:11 04/08/2026
75 BITmarkets BITmarkets ACH/USDT $0.004275 $8,869.74 08:57:07 04/08/2026
76 B2Z Exchange B2Z Exchange ACH/USDT $0.004286 $8,842.30 09:00:11 04/08/2026
77 BTSE BTSE ACH/USDT $0.004306 $8,799.04 08:51:07 04/08/2026
78 Bitget Bitget ACH/USDT $0.004303 $8,556.17 08:54:58 04/08/2026
79 Cryptomus Cryptomus ACH/USDT $0.004292 $7,008.32 08:57:07 04/08/2026
80 Pionex Pionex ACH/USDT $0.004284 $5,711.31 08:57:16 04/08/2026
81 KuCoin KuCoin ACH/USDT $0.004271 $5,541.01 08:54:19 04/08/2026
82 Tothemoon Tothemoon ACH/USDT $0.004300 $4,483.72 08:57:15 04/08/2026
83 CoinEx CoinEx ACH/USDT $0.004288 $3,874.40 08:59:23 04/08/2026
84 LATOKEN LATOKEN ACH/USDT $0.004290 $3,592.19 08:57:07 04/08/2026
85 BloFin BloFin ACH/USDT $0.004285 $3,309.09 08:54:15 04/08/2026
86 OKX OKX ACH/USDC $0.004311 $2,896.46 08:56:23 04/08/2026
87 BYDFi BYDFi ACH/USDT $0.004289 $2,532.32 09:00:15 04/08/2026
88 XBO.com XBO.com ACH/USDT $0.004288 $2,431.35 08:57:12 04/08/2026
89 ICRYPEX ICRYPEX ACH/USDT $0.004426 $2,258.77 09:00:11 04/08/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004271 $1,658.42 08:36:18 04/08/2026
91 Bitkub Bitkub ACH/THB $0.004258 $1,657.12 08:57:08 04/08/2026
92 OKX OKX ACH/EUR $0.004311 $1,293.20 08:56:23 04/08/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9991 $1,206.55 08:40:52 04/08/2026
94 Indodax Indodax ACH/IDR $0.004335 $1,033.46 08:59:24 04/08/2026
95 B2Z Exchange B2Z Exchange ACH/USDC $0.004280 $817.60 09:00:11 04/08/2026
96 BITmarkets BITmarkets ACH/USDC $0.004309 $813.04 08:57:07 04/08/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004272 $730.73 08:57:07 04/08/2026
98 Koinpark Koinpark ACH/INR $0.004560 $730.13 09:00:10 04/08/2026
99 Koinpark Koinpark ACH/USDT $0.004286 $677.08 09:00:10 04/08/2026
100 Tokocrypto Tokocrypto ACH/USDT $0.004296 $612.09 08:57:08 04/08/2026
101 TRIV TRIV ACH/IDR $0.004300 $297.16 09:00:12 04/08/2026
102 TRIV TRIV ACH/USDT $0.004286 $296.20 09:00:12 04/08/2026
103 BitradeX BitradeX ACH/USDT $0.02068 $173.00 08:51:07 04/08/2026
104 CoinDCX CoinDCX ACH/INR $0.004564 $154.56 09:00:10 04/08/2026
105 BITmarkets BITmarkets ACH/IDR $0.004287 $146.39 08:57:07 04/08/2026
106 WazirX WazirX ACH/INR $0.004309 $58.97 09:00:11 04/08/2026
107 ADEN ADEN ACH/USDT $0.004276 $52.09 09:00:55 04/08/2026
108 CEX.IO CEX.IO ACH/USDT $0.004291 $38.40 08:57:09 04/08/2026
109 Coinone Coinone ACH/KRW $0.004303 $33.91 08:59:53 04/08/2026
110 WazirX WazirX ACH/USDT $0.004166 $30.54 09:00:11 04/08/2026
111 ZebPay ZebPay ACH/INR $0.004500 $27.72 09:00:08 04/08/2026
112 Variational Variational ACH/USDC $0.004287 $21.02 09:03:17 04/08/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,859.49 $19.14 08:36:33 04/08/2026
114 CEX.IO CEX.IO ACH/USD $0.004302 $18.37 08:57:09 04/08/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,865.85 $12.78 19:50:59 03/08/2026
116 Binance.US Binance.US ACH/USDT $0.004146 $8.43 20:45:23 02/08/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $588.70 $3.46 07:41:52 04/08/2026
118 SunX SunX ACH/USDT $0.004284 $0.5758 09:00:18 04/08/2026
119 Ulink Ulink ACH/USDT $0.004284 $0.2914 09:00:18 04/08/2026
120 HitBTC HitBTC ACH/BTC $0.006058 $0 08:57:08 04/08/2026
121 HitBTC HitBTC ACH/USDT $0.005423 $0 08:57:08 04/08/2026
122 BitMart BitMart ACH/USDT $0.004260 $0 09:00:16 04/08/2026
123 Tokocrypto Tokocrypto ACH/USDC $0.004279 $0 08:57:08 04/08/2026
124 CoinDCX CoinDCX ACH/USDT $0.004286 $0 09:00:10 04/08/2026
125 Giottus Giottus ACH/INR $0.004728 $0 08:51:10 04/08/2026
126 Giottus Giottus ACH/USDT $0.004305 $0 08:51:10 04/08/2026
127 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004362 $0 08:57:07 04/08/2026
128 WOO X WOO X ACH/USDT $0.004283 $0 08:57:15 04/08/2026
129 Binance TH Binance TH ACH/USDT $0.004296 $0 08:57:08 04/08/2026
130 Gate US Gate US ACH/USDT $0.004287 $0 09:00:11 04/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:51:15 04/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,769 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá