Alchemy Pay ACH
Xếp hạng #356
10:09:00 23/08/2026
Giá Alchemy Pay (ACH)
$0.004941 -4.43%
0.00000006415 BTC
128 VND
Thấp: $0.004760
Cao: $0.005380
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.004945 | $9,689,143 | 09:57:10 23/08/2026 |
| 2 |  LBank |
ACH/USDT | $0.004942 | $9,259,142 | 09:57:16 23/08/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,466 | 09:57:15 23/08/2026 |
| 4 |  OneEx |
ACH/USDT | $0.004944 | $4,890,072 | 10:00:16 23/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004949 | $4,749,345 | 09:54:17 23/08/2026 |
| 6 |  CoinP |
ACH/USDT | $0.004930 | $2,162,821 | 10:00:16 23/08/2026 |
| 7 |  BiKing |
ACH/USDT | $0.004933 | $1,508,456 | 10:00:17 23/08/2026 |
| 8 |  BlockFin |
ACH/USDT | $0.004929 | $1,490,381 | 09:57:08 23/08/2026 |
| 9 |  Bitbaby |
ACH/USDT | $0.004927 | $1,465,294 | 10:00:16 23/08/2026 |
| 10 |  x.me Exchange |
ACH/USDT | $0.004942 | $1,273,611 | 09:57:18 23/08/2026 |
| 11 | Binance |
ACH/USDT | $0.004949 | $1,146,338 | 09:56:42 23/08/2026 |
| 12 |  Bitbase |
ACH/USDT | $0.004941 | $1,135,912 | 09:57:17 23/08/2026 |
| 13 |  KTX |
ACH/USDT | $0.004939 | $1,010,360 | 10:00:15 23/08/2026 |
| 14 |  BloFin |
ACH/USDT | $0.004929 | $892,328 | 09:57:07 23/08/2026 |
| 15 |  CoinW |
ACH/USDT | $0.004940 | $876,221 | 09:57:19 23/08/2026 |
| 16 |  Bybit |
ACH/USDT | $0.004952 | $863,797 | 09:54:17 23/08/2026 |
| 17 |  Pionex |
ACH/USDT | $0.004939 | $843,212 | 09:57:10 23/08/2026 |
| 18 |  Toobit |
ACH/USDT | $0.004941 | $787,946 | 09:57:15 23/08/2026 |
| 19 |  Picol |
ACH/USDT | $0.004929 | $743,633 | 10:00:12 23/08/2026 |
| 20 |  Bitget |
ACH/USDT | $0.004958 | $727,966 | 09:54:16 23/08/2026 |
| 21 |  Cofinex |
ACH/USDT | $0.004957 | $727,830 | 10:00:15 23/08/2026 |
| 22 |  Hotcoin |
ACH/USDT | $0.004938 | $650,280 | 09:57:35 23/08/2026 |
| 23 |  BTCC |
ACH/USDT | $0.004949 | $573,711 | 09:57:10 23/08/2026 |
| 24 |  XT.COM |
ACH/USDT | $0.004939 | $538,804 | 09:57:42 23/08/2026 |
| 25 |  MEXC |
ACH/USDT | $0.004941 | $522,510 | 09:57:16 23/08/2026 |
| 26 | Binance |
ACH/TRY | $0.004931 | $519,841 | 09:56:42 23/08/2026 |
| 27 |  HTX |
ACH/USDT | $0.004924 | $495,698 | 09:59:25 23/08/2026 |
| 28 |  CRMClick |
ACH/USDT | $0.004924 | $495,555 | 10:00:13 23/08/2026 |
| 29 |  Coinbase Exchange |
ACH/USD | $0.004952 | $410,333 | 09:56:59 23/08/2026 |
| 30 | Bybit |
ACH/USDT | $0.004954 | $352,256 | 09:54:09 23/08/2026 |
| 31 |  Phemex |
ACH/USDT | $0.004949 | $332,670 | 09:57:10 23/08/2026 |
| 32 |  YUBIT |
ACH/USDT | $0.004939 | $322,188 | 09:57:10 23/08/2026 |
| 33 |  Bitcastle |
ACH/USDT | $0.004934 | $285,316 | 10:00:18 23/08/2026 |
| 34 |  UZX |
ACH/USDT | $0.004949 | $281,892 | 09:57:09 23/08/2026 |
| 35 |  Binance TR |
ACH/TRY | $0.004931 | $277,311 | 09:57:12 23/08/2026 |
| 36 |  Zoomex |
ACH/USDT | $0.004946 | $259,046 | 09:57:15 23/08/2026 |
| 37 |  Gate |
ACH/USDT | $0.004948 | $257,562 | 09:54:20 23/08/2026 |
| 38 |  GroveX |
ACH/USDT | $0.004949 | $247,055 | 10:00:11 23/08/2026 |
| 39 |  Bitvavo |
ACH/EUR | $0.004945 | $244,350 | 09:57:11 23/08/2026 |
| 40 |  OKX |
ACH/USDT | $0.004943 | $203,152 | 09:56:24 23/08/2026 |
| 41 |  Bitunix |
ACH/USDT | $0.004940 | $200,381 | 09:48:17 23/08/2026 |
| 42 | CoinW |
ACH/USDT | $0.004957 | $193,798 | 09:57:10 23/08/2026 |
| 43 | Toobit |
ACH/USDT | $0.004949 | $180,599 | 09:57:10 23/08/2026 |
| 44 |  EasiCoin |
ACH/USDT | $0.004933 | $171,620 | 10:00:16 23/08/2026 |
| 45 |  CoinUp.io |
ACH/USDT | $0.004949 | $166,856 | 09:57:08 23/08/2026 |
| 46 |  SuperEx |
ACH/USDT | $0.004946 | $133,838 | 09:57:13 23/08/2026 |
| 47 |  Azbit |
ACH/USDT | $0.004951 | $130,847 | 09:57:10 23/08/2026 |
| 48 | Binance |
ACH/USDC | $0.004960 | $124,181 | 09:56:42 23/08/2026 |
| 49 |  Ourbit |
ACH/USDT | $0.004940 | $114,958 | 09:57:08 23/08/2026 |
| 50 |  BitKan |
ACH/USDT | $0.004979 | $110,176 | 10:00:12 23/08/2026 |
| 51 | Bitget |
ACH/USDT | $0.004956 | $108,994 | 09:55:04 23/08/2026 |
| 52 |  PointPay |
ACH/USDT | $0.004945 | $105,425 | 09:57:08 23/08/2026 |
| 53 |  BITmarkets |
ACH/USD | $0.004970 | $100,265 | 10:00:10 23/08/2026 |
| 54 |  B2Z Exchange |
ACH/USD | $0.004970 | $100,263 | 10:00:12 23/08/2026 |
| 55 | Bitunix |
ACH/USDT | $0.004929 | $99,555.34 | 09:48:10 23/08/2026 |
| 56 | x.me Exchange |
ACH/USDT | $0.004940 | $98,626.90 | 09:57:13 23/08/2026 |
| 57 |  LeveX |
ACH/USDT | $0.004930 | $97,394.93 | 10:00:16 23/08/2026 |
| 58 |  DigiFinex |
ACH/USDT | $0.004959 | $94,303.28 | 10:00:11 23/08/2026 |
| 59 |  Kraken |
ACH/USD | $0.004970 | $92,177.44 | 09:59:54 23/08/2026 |
| 60 |  Tapbit |
ACH/USDT | $0.004939 | $83,218.90 | 09:57:08 23/08/2026 |
| 61 |  BingX |
ACH/USDT | $0.004949 | $78,070.99 | 09:57:08 23/08/2026 |
| 62 | MEXC |
ACH/USDT | $0.004956 | $77,024.86 | 09:54:19 23/08/2026 |
| 63 |  KuCoin |
ACH/USDT | $0.004952 | $77,009.57 | 09:58:23 23/08/2026 |
| 64 | Gate |
ACH/USDT | $0.004955 | $75,110.51 | 09:56:24 23/08/2026 |
| 65 |  Bithumb |
ACH/KRW | $0.004891 | $72,104.24 | 09:59:55 23/08/2026 |
| 66 | BlockFin |
ACH/USDT | $0.004919 | $70,295.91 | 10:00:17 23/08/2026 |
| 67 |  CoinTR |
ACH/TRY | $0.004929 | $67,691.80 | 10:00:09 23/08/2026 |
| 68 |  BVOX |
ACH/USDT | $0.004929 | $58,855.60 | 09:48:13 23/08/2026 |
| 69 |  LATOKEN |
ACH/USDT | $0.004962 | $53,900.11 | 09:57:18 23/08/2026 |
| 70 | MEXC |
ACH/USDC | $0.004959 | $53,372.89 | 09:54:19 23/08/2026 |
| 71 | CoinTR |
ACH/USDT | $0.004949 | $51,169.21 | 10:00:09 23/08/2026 |
| 72 | Cofinex |
ACH/USDT | $0.004951 | $50,975.89 | 10:00:12 23/08/2026 |
| 73 | EasiCoin |
ACH/USDT | $0.004929 | $46,518.24 | 10:00:12 23/08/2026 |
| 74 | KuCoin |
ACH/USDT | $0.004901 | $44,169.83 | 09:57:19 23/08/2026 |
| 75 | Bitcastle |
ACH/USDT | $0.004939 | $42,572.20 | 10:00:12 23/08/2026 |
| 76 |  WEEX |
ACH/USDT | $0.004949 | $39,307.93 | 09:57:11 23/08/2026 |
| 77 |  KCEX |
ACH/USDT | $0.004959 | $38,604.26 | 09:57:09 23/08/2026 |
| 78 | Pionex |
ACH/USDT | $0.004940 | $34,327.24 | 09:57:15 23/08/2026 |
| 79 |  ZKE |
ACH/USDT | $0.004939 | $24,855.24 | 10:00:09 23/08/2026 |
| 80 | KTX |
ACH/USDT | $0.004949 | $24,736.12 | 10:00:12 23/08/2026 |
| 81 |  Cryptomus |
ACH/USDT | $0.004952 | $23,874.70 | 09:57:10 23/08/2026 |
| 82 | Kraken |
ACH/EUR | $0.004940 | $22,829.14 | 09:59:25 23/08/2026 |
| 83 |  BYDFi |
ACH/USDT | $0.004949 | $17,359.40 | 10:00:11 23/08/2026 |
| 84 | BloFin |
ACH/USDT | $0.004929 | $14,996.73 | 09:57:16 23/08/2026 |
| 85 |  Tothemoon |
ACH/USDT | $0.004954 | $13,127.46 | 10:00:12 23/08/2026 |
| 86 | BYDFi |
ACH/USDC | $0.004940 | $12,517.38 | 10:00:11 23/08/2026 |
| 87 | B2Z Exchange |
ACH/USDT | $0.004928 | $11,572.61 | 10:00:12 23/08/2026 |
| 88 | BITmarkets |
ACH/USDT | $0.004929 | $11,570.71 | 10:00:10 23/08/2026 |
| 89 |  BTSE |
ACH/USDT | $0.004930 | $11,460.48 | 09:57:11 23/08/2026 |
| 90 |  Aivora Exchange |
ACH/USDT | $0.006599 | $10,787.42 | 10:00:13 23/08/2026 |
| 91 |  Coinone |
ACH/KRW | $0.004876 | $10,732.82 | 09:58:53 23/08/2026 |
| 92 |  Crypto.com Exchange |
ACH/USD | $0.004914 | $8,438.08 | 09:51:07 23/08/2026 |
| 93 | BYDFi |
ACH/USDT | $0.004944 | $6,756.89 | 10:00:16 23/08/2026 |
| 94 |  PancakeSwap v2 (BSC) |
USDT/ACH | $1.0000 | $4,873.91 | 09:55:52 23/08/2026 |
| 95 |  XBO.com |
ACH/USDT | $0.004941 | $4,230.23 | 10:00:11 23/08/2026 |
| 96 |  CoinEx |
ACH/USDT | $0.004971 | $3,617.04 | 09:59:23 23/08/2026 |
| 97 | OKX |
ACH/USDC | $0.004990 | $3,559.18 | 09:56:24 23/08/2026 |
| 98 | OKX |
ACH/USD | $0.004969 | $3,401.53 | 09:56:24 23/08/2026 |
| 99 |  Indodax |
ACH/IDR | $0.004873 | $3,093.67 | 09:59:25 23/08/2026 |
| 100 |  ICRYPEX |
ACH/USDT | $0.005079 | $3,049.67 | 10:00:12 23/08/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,417.75 | $2,598.42 | 08:50:59 23/08/2026 |
| 102 |  Koinpark |
ACH/INR | $0.005178 | $2,337.44 | 10:00:13 23/08/2026 |
| 103 | Koinpark |
ACH/USDT | $0.004949 | $2,335.11 | 10:00:13 23/08/2026 |
| 104 | Crypto.com Exchange |
ACH/USD | $0.004950 | $1,794.72 | 08:57:17 23/08/2026 |
| 105 | Crypto.com Exchange |
ACH/USDT | $0.004956 | $1,577.99 | 09:51:07 23/08/2026 |
| 106 |  CoinDCX |
ACH/INR | $0.005342 | $1,402.65 | 09:54:11 23/08/2026 |
| 107 |  WazirX |
ACH/USDT | $0.005009 | $1,393.23 | 10:00:12 23/08/2026 |
| 108 | WazirX |
ACH/INR | $0.005101 | $1,183.76 | 10:00:12 23/08/2026 |
| 109 | CoinDCX |
ACH/USDT | $0.004939 | $1,138.06 | 09:54:11 23/08/2026 |
| 110 | BITmarkets |
ACH/USDC | $0.004940 | $1,085.05 | 10:00:10 23/08/2026 |
| 111 | B2Z Exchange |
ACH/USDC | $0.004940 | $1,085.00 | 10:00:12 23/08/2026 |
| 112 |  TRIV |
ACH/IDR | $0.004968 | $907.99 | 10:00:14 23/08/2026 |
| 113 | TRIV |
ACH/USDT | $0.004949 | $904.57 | 10:00:14 23/08/2026 |
| 114 |  Bitkub |
ACH/THB | $0.004958 | $896.07 | 09:57:09 23/08/2026 |
| 115 |  Giottus |
ACH/USDT | $0.004949 | $763.35 | 09:36:07 23/08/2026 |
| 116 |  Tokocrypto |
ACH/USDT | $0.004950 | $404.34 | 09:57:11 23/08/2026 |
| 117 |  ZebPay |
ACH/INR | $0.005122 | $397.10 | 10:00:11 23/08/2026 |
| 118 |  Binance TH |
ACH/USDT | $0.004949 | $264.94 | 09:57:10 23/08/2026 |
| 119 |  Binance.US |
ACH/USDT | $0.004949 | $252.16 | 09:59:53 23/08/2026 |
| 120 |  BitradeX |
ACH/USDT | $0.02070 | $173.17 | 09:57:10 23/08/2026 |
| 121 | BITmarkets |
ACH/IDR | $0.004938 | $151.75 | 10:00:10 23/08/2026 |
| 122 | Giottus |
ACH/INR | $0.005224 | $116.71 | 09:36:07 23/08/2026 |
| 123 |  Variational |
ACH/USDC | $0.004939 | $109.94 | 10:03:16 23/08/2026 |
| 124 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,402.50 | $99.53 | 06:33:17 23/08/2026 |
| 125 |  CEX.IO |
ACH/USDT | $0.004948 | $28.33 | 09:57:09 23/08/2026 |
| 126 | CEX.IO |
ACH/USD | $0.004955 | $22.52 | 09:57:09 23/08/2026 |
| 127 | PancakeSwap v2 (BSC) |
WBNB/ACH | $688.06 | $19.00 | 04:21:58 23/08/2026 |
| 128 |  SunX |
ACH/USDT | $0.004932 | $2.23 | 10:00:19 23/08/2026 |
| 129 |  Ulink |
ACH/USDT | $0.004932 | $0.9887 | 10:00:17 23/08/2026 |
| 130 |  HitBTC |
ACH/BTC | $0.007321 | $0 | 10:00:18 23/08/2026 |
| 131 | HitBTC |
ACH/USDT | $0.005427 | $0 | 10:00:18 23/08/2026 |
| 132 |  BitMart |
ACH/USDT | $0.004263 | $0 | 10:00:16 23/08/2026 |
| 133 | Tokocrypto |
ACH/USDC | $0.004961 | $0 | 09:57:11 23/08/2026 |
| 134 |  WOO X |
ACH/USDT | $0.004942 | $0 | 09:57:15 23/08/2026 |
| 135 |  ADEN |
ACH/USDT | $0.004937 | $0 | 10:04:03 23/08/2026 |
| 136 |  Gate US |
ACH/USDT | $0.004936 | $0 | 10:00:09 23/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:10 23/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,689,143 với tỷ giá $0.004945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.