Alchemy Pay ACH
Xếp hạng #355
14:43:00 13/09/2026
Giá Alchemy Pay (ACH)
$0.005188 1.36%
0.00000006727 BTC
134 VND
Thấp: $0.005006
Cao: $0.005241
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02078 | $5,118,217 | 14:00:15 13/09/2026 |
| 2 |  OneEx |
ACH/USDT | $0.005183 | $5,030,885 | 14:00:16 13/09/2026 |
| 3 |  CoinP |
ACH/USDT | $0.005180 | $2,838,359 | 14:00:15 13/09/2026 |
| 4 |  Binance |
ACH/USDT | $0.005205 | $1,218,027 | 13:54:16 13/09/2026 |
| 5 |  Binibit |
ACH/USDT | $0.005180 | $916,285 | 14:00:07 13/09/2026 |
| 6 |  BlockFin |
ACH/USDT | $0.005199 | $749,180 | 13:57:07 13/09/2026 |
| 7 |  YUBIT |
ACH/USDT | $0.005186 | $744,469 | 13:57:15 13/09/2026 |
| 8 |  KTX |
ACH/USDT | $0.005186 | $741,822 | 14:00:15 13/09/2026 |
| 9 |  EasiCoin |
ACH/USDT | $0.005177 | $553,205 | 14:00:16 13/09/2026 |
| 10 |  BloFin |
ACH/USDT | $0.005198 | $449,519 | 13:57:07 13/09/2026 |
| 11 |  BiKing |
ACH/USDT | $0.005176 | $393,014 | 14:00:16 13/09/2026 |
| 12 |  CoinW |
ACH/USDT | $0.005187 | $352,778 | 13:57:18 13/09/2026 |
| 13 |  Bitbase |
ACH/USDT | $0.004832 | $342,339 | 09:18:42 11/09/2026 |
| 14 |  Bybit |
ACH/USDT | $0.005206 | $288,679 | 13:54:17 13/09/2026 |
| 15 | Binance |
ACH/USDT | $0.005198 | $263,834 | 13:56:54 13/09/2026 |
| 16 |  x.me Exchange |
ACH/USDT | $0.005178 | $254,075 | 14:00:19 13/09/2026 |
| 17 |  Bitbaby |
ACH/USDT | $0.005188 | $252,790 | 13:57:16 13/09/2026 |
| 18 |  Toobit |
ACH/USDT | $0.005187 | $248,489 | 13:57:19 13/09/2026 |
| 19 |  Pionex |
ACH/USDT | $0.005199 | $219,444 | 13:57:10 13/09/2026 |
| 20 |  Picol |
ACH/USDT | $0.005188 | $196,825 | 14:00:08 13/09/2026 |
| 21 |  Bitunix |
ACH/USDT | $0.005200 | $191,981 | 13:48:17 13/09/2026 |
| 22 |  Cofinex |
ACH/USDT | $0.005179 | $167,760 | 14:00:15 13/09/2026 |
| 23 | Bybit |
ACH/USDT | $0.005213 | $165,438 | 13:54:08 13/09/2026 |
| 24 |  MEXC |
ACH/USDT | $0.005192 | $154,052 | 13:57:15 13/09/2026 |
| 25 |  Bitcastle |
ACH/USDT | $0.005183 | $150,499 | 14:00:17 13/09/2026 |
| 26 |  BitDelta |
ACH/USDT | $0.005190 | $149,895 | 13:57:11 13/09/2026 |
| 27 |  Azbit |
ACH/USDT | $0.005200 | $146,717 | 13:57:11 13/09/2026 |
| 28 |  CoinUp.io |
ACH/USDT | $0.005359 | $146,695 | 16:12:11 09/09/2026 |
| 29 |  Hotcoin |
ACH/USDT | $0.005184 | $146,637 | 13:57:25 13/09/2026 |
| 30 |  BTCC |
ACH/USDT | $0.005208 | $131,576 | 13:57:08 13/09/2026 |
| 31 | Binance |
ACH/TRY | $0.005212 | $125,706 | 13:56:54 13/09/2026 |
| 32 |  Coinbase Exchange |
ACH/USD | $0.005217 | $117,979 | 13:56:29 13/09/2026 |
| 33 |  CRMClick |
ACH/USDT | $0.005148 | $104,246 | 13:57:07 13/09/2026 |
| 34 |  HTX |
ACH/USDT | $0.005149 | $104,172 | 13:59:24 13/09/2026 |
| 35 |  KCEX |
ACH/USDT | $0.005188 | $89,728.57 | 13:57:15 13/09/2026 |
| 36 |  Zoomex |
ACH/USDT | $0.005182 | $85,884.81 | 14:00:15 13/09/2026 |
| 37 |  UZX |
ACH/USDT | $0.005208 | $81,290.26 | 13:54:19 13/09/2026 |
| 38 | YUBIT |
ACH/USDT | $0.005198 | $81,272.80 | 13:57:09 13/09/2026 |
| 39 | Bitunix |
ACH/USDT | $0.005199 | $80,159.20 | 13:48:07 13/09/2026 |
| 40 | Toobit |
ACH/USDT | $0.005198 | $79,947.01 | 13:57:08 13/09/2026 |
| 41 |  Binance TR |
ACH/TRY | $0.005212 | $77,218.09 | 13:57:09 13/09/2026 |
| 42 |  GroveX |
ACH/USDT | $0.005208 | $69,698.65 | 13:54:08 13/09/2026 |
| 43 | CoinW |
ACH/USDT | $0.005204 | $66,921.84 | 13:51:10 13/09/2026 |
| 44 |  KuCoin |
ACH/USDT | $0.005130 | $64,258.53 | 13:57:20 13/09/2026 |
| 45 | MEXC |
ACH/USDT | $0.005202 | $63,446.76 | 13:45:10 13/09/2026 |
| 46 |  CoinTR |
ACH/TRY | $0.005194 | $63,242.16 | 14:00:10 13/09/2026 |
| 47 |  LeveX |
ACH/USDT | $0.005177 | $61,158.40 | 14:00:15 13/09/2026 |
| 48 | MEXC |
ACH/USDC | $0.005211 | $55,197.41 | 13:45:10 13/09/2026 |
| 49 |  OKX |
ACH/USDT | $0.005219 | $51,053.68 | 13:56:53 13/09/2026 |
| 50 | Cofinex |
ACH/USDT | $0.005179 | $50,095.79 | 14:00:11 13/09/2026 |
| 51 |  BitKan |
ACH/USDT | $0.005218 | $49,940.15 | 14:00:07 13/09/2026 |
| 52 |  PointPay |
ACH/USDT | $0.005200 | $49,522.90 | 13:57:07 13/09/2026 |
| 53 | x.me Exchange |
ACH/USDT | $0.005178 | $45,087.42 | 14:00:12 13/09/2026 |
| 54 | BlockFin |
ACH/USDT | $0.005191 | $41,790.08 | 13:57:15 13/09/2026 |
| 55 |  BingX |
ACH/USDT | $0.005209 | $39,014.76 | 13:57:11 13/09/2026 |
| 56 |  Kraken |
ACH/USD | $0.005180 | $38,916.39 | 13:59:25 13/09/2026 |
| 57 | CoinTR |
ACH/USDT | $0.005178 | $31,800.72 | 14:00:10 13/09/2026 |
| 58 |  Ourbit |
ACH/USDT | $0.005213 | $31,649.79 | 13:57:11 13/09/2026 |
| 59 |  BITmarkets |
ACH/USD | $0.005190 | $25,539.67 | 14:00:12 13/09/2026 |
| 60 |  Bitvavo |
ACH/EUR | $0.005219 | $25,426.02 | 13:57:08 13/09/2026 |
| 61 |  SuperEx |
ACH/USDT | $0.005175 | $24,228.83 | 14:00:13 13/09/2026 |
| 62 |  B2Z Exchange |
ACH/USD | $0.005190 | $23,069.15 | 14:03:09 13/09/2026 |
| 63 |  DigiFinex |
ACH/USDT | $0.005188 | $21,625.18 | 14:00:12 13/09/2026 |
| 64 |  Gate |
ACH/USDT | $0.005194 | $21,349.72 | 13:54:20 13/09/2026 |
| 65 | BloFin |
ACH/USDT | $0.005191 | $21,032.09 | 13:57:16 13/09/2026 |
| 66 |  BVOX |
ACH/USDT | $0.005206 | $20,086.99 | 13:45:11 13/09/2026 |
| 67 |  LATOKEN |
ACH/USDT | $0.005206 | $18,388.66 | 13:57:12 13/09/2026 |
| 68 |  BYDFi |
ACH/USDT | $0.005188 | $15,513.01 | 14:00:10 13/09/2026 |
| 69 | Binance |
ACH/USDC | $0.005199 | $14,709.93 | 13:56:54 13/09/2026 |
| 70 | BYDFi |
ACH/USDC | $0.005178 | $13,267.77 | 14:00:10 13/09/2026 |
| 71 | Bitcastle |
ACH/USDT | $0.005178 | $13,254.54 | 14:00:14 13/09/2026 |
| 72 | KuCoin |
ACH/USDT | $0.005207 | $12,769.84 | 13:57:23 13/09/2026 |
| 73 |  Bitget |
ACH/USDT | $0.005216 | $12,211.65 | 13:55:51 13/09/2026 |
| 74 |  Bithumb |
ACH/KRW | $0.005226 | $11,648.15 | 13:59:53 13/09/2026 |
| 75 |  Aivora Exchange |
ACH/USDT | $0.006598 | $10,785.54 | 14:00:12 13/09/2026 |
| 76 |  ZKE |
ACH/USDT | $0.005168 | $10,460.95 | 14:00:13 13/09/2026 |
| 77 | EasiCoin |
ACH/USDT | $0.005188 | $10,304.70 | 14:00:12 13/09/2026 |
| 78 | Gate |
ACH/USDT | $0.005197 | $9,714.11 | 13:56:54 13/09/2026 |
| 79 | Pionex |
ACH/USDT | $0.005189 | $9,495.68 | 13:57:16 13/09/2026 |
| 80 |  WEEX |
ACH/USDT | $0.005198 | $7,591.32 | 13:57:09 13/09/2026 |
| 81 | Kraken |
ACH/EUR | $0.005186 | $7,564.15 | 13:59:25 13/09/2026 |
| 82 | KTX |
ACH/USDT | $0.005188 | $6,891.54 | 14:00:10 13/09/2026 |
| 83 |  Revolut X |
ACH/USD | $0.005182 | $6,869.30 | 14:00:12 13/09/2026 |
| 84 |  Cryptomus |
ACH/USDT | $0.005172 | $4,005.12 | 14:00:09 13/09/2026 |
| 85 |  ICRYPEX |
ACH/USDT | $0.005248 | $2,753.29 | 14:00:13 13/09/2026 |
| 86 |  Tothemoon |
ACH/USDT | $0.005183 | $2,516.83 | 14:00:12 13/09/2026 |
| 87 |  CoinEx |
ACH/USDT | $0.005181 | $1,975.70 | 13:59:53 13/09/2026 |
| 88 |  Crypto.com Exchange |
ACH/USD | $0.005215 | $1,856.80 | 13:57:08 13/09/2026 |
| 89 |  XBO.com |
ACH/USDT | $0.005193 | $1,582.40 | 14:00:11 13/09/2026 |
| 90 | BYDFi |
ACH/USDT | $0.005202 | $1,487.22 | 14:00:16 13/09/2026 |
| 91 | Crypto.com Exchange |
ACH/USD | $0.005222 | $1,206.35 | 12:21:19 13/09/2026 |
| 92 |  Coinone |
ACH/KRW | $0.005270 | $801.46 | 13:59:23 13/09/2026 |
| 93 |  CoinDCX |
ACH/INR | $0.005497 | $758.77 | 13:57:07 13/09/2026 |
| 94 | BITmarkets |
ACH/USDT | $0.005178 | $738.42 | 14:00:12 13/09/2026 |
| 95 |  BTSE |
ACH/USDT | $0.005188 | $729.98 | 13:45:11 13/09/2026 |
| 96 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9997 | $718.37 | 13:57:36 13/09/2026 |
| 97 | B2Z Exchange |
ACH/USDT | $0.005190 | $712.06 | 14:03:09 13/09/2026 |
| 98 | CoinDCX |
ACH/USDT | $0.005209 | $591.84 | 13:57:07 13/09/2026 |
| 99 |  Koinpark |
ACH/INR | $0.005478 | $578.55 | 14:00:12 13/09/2026 |
| 100 | OKX |
ACH/USDC | $0.005235 | $565.26 | 13:56:53 13/09/2026 |
| 101 | Koinpark |
ACH/USDT | $0.005188 | $542.96 | 14:00:12 13/09/2026 |
| 102 | OKX |
ACH/EUR | $0.005195 | $501.31 | 13:56:53 13/09/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,511.86 | $311.88 | 10:11:23 13/09/2026 |
| 104 |  TRIV |
ACH/IDR | $0.005202 | $242.42 | 14:00:12 13/09/2026 |
| 105 | TRIV |
ACH/USDT | $0.005188 | $241.73 | 14:00:12 13/09/2026 |
| 106 |  Tokocrypto |
ACH/USDT | $0.005199 | $208.74 | 13:57:08 13/09/2026 |
| 107 |  BitradeX |
ACH/USDT | $0.02069 | $173.14 | 13:54:10 13/09/2026 |
| 108 |  Bitkub |
ACH/THB | $0.005172 | $97.25 | 13:57:08 13/09/2026 |
| 109 |  Indodax |
ACH/IDR | $0.005112 | $63.43 | 14:02:24 13/09/2026 |
| 110 | BITmarkets |
ACH/USDC | $0.005188 | $62.97 | 14:00:12 13/09/2026 |
| 111 | B2Z Exchange |
ACH/USDC | $0.005179 | $60.66 | 14:03:09 13/09/2026 |
| 112 |  ZebPay |
ACH/INR | $0.005467 | $58.12 | 13:57:11 13/09/2026 |
| 113 |  CEX.IO |
ACH/USDT | $0.005198 | $31.57 | 13:57:07 13/09/2026 |
| 114 | CEX.IO |
ACH/USD | $0.005209 | $25.27 | 13:57:07 13/09/2026 |
| 115 |  Variational |
ACH/USDC | $0.005184 | $10.32 | 14:03:16 13/09/2026 |
| 116 |  Binance.US |
ACH/USDT | $0.005168 | $9.22 | 13:59:53 13/09/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,513.25 | $8.61 | 09:48:55 13/09/2026 |
| 118 | BITmarkets |
ACH/IDR | $0.005185 | $6.03 | 14:00:12 13/09/2026 |
| 119 | PancakeSwap v2 (BSC) |
WBNB/ACH | $722.24 | $2.11 | 09:46:47 13/09/2026 |
| 120 |  SunX |
ACH/USDT | $0.005176 | $1.74 | 14:00:18 13/09/2026 |
| 121 |  Ulink |
ACH/USDT | $0.005176 | $0.3262 | 14:00:18 13/09/2026 |
| 122 |  Giottus |
ACH/INR | $0.005220 | $0.1305 | 13:39:10 13/09/2026 |
| 123 |  HitBTC |
ACH/BTC | $0.004925 | $0 | 14:00:10 13/09/2026 |
| 124 | HitBTC |
ACH/USDT | $0.005174 | $0 | 14:00:10 13/09/2026 |
| 125 |  BitMart |
ACH/USDT | $0.004263 | $0 | 14:03:16 13/09/2026 |
| 126 |  WazirX |
ACH/INR | $0.004976 | $0 | 14:03:12 13/09/2026 |
| 127 | WazirX |
ACH/USDT | $0.004809 | $0 | 14:03:12 13/09/2026 |
| 128 | Tokocrypto |
ACH/USDC | $0.005199 | $0 | 13:57:08 13/09/2026 |
| 129 | Giottus |
ACH/USDT | $0.005198 | $0 | 13:39:10 13/09/2026 |
| 130 | Crypto.com Exchange |
ACH/USDT | $0.004920 | $0 | 13:57:08 13/09/2026 |
| 131 |  WOO X |
ACH/USDT | $0.005178 | $0 | 14:00:15 13/09/2026 |
| 132 |  Binance TH |
ACH/USDT | $0.005188 | $0 | 13:57:12 13/09/2026 |
| 133 |  ADEN |
ACH/USDT | $0.005167 | $0 | 14:04:02 13/09/2026 |
| 134 |  Gate US |
ACH/USDT | $0.005173 | $0 | 14:00:09 13/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 13/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,217 với tỷ giá $0.02078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.