Alchemy Pay ACH
Xếp hạng #344
22:38:00 02/09/2026
Giá Alchemy Pay (ACH)
$0.005037 2.84%
0.00000006530 BTC
130 VND
Thấp: $0.004806
Cao: $0.005042
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.004980 | $9,394,198 | 21:57:11 02/09/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02078 | $5,116,544 | 21:48:15 02/09/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004971 | $5,020,298 | 22:00:16 02/09/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004965 | $2,060,276 | 22:00:16 02/09/2026 |
| 5 |  Binance |
ACH/USDT | $0.004978 | $1,635,105 | 21:54:17 02/09/2026 |
| 6 |  Binibit |
ACH/USDT | $0.004965 | $872,922 | 22:00:09 02/09/2026 |
| 7 |  KTX |
ACH/USDT | $0.004964 | $754,971 | 22:00:16 02/09/2026 |
| 8 |  BlockFin |
ACH/USDT | $0.004967 | $706,524 | 21:57:10 02/09/2026 |
| 9 |  HTX |
ACH/USDT | $0.004960 | $554,187 | 21:59:25 02/09/2026 |
| 10 |  CRMClick |
ACH/USDT | $0.004969 | $554,099 | 21:57:10 02/09/2026 |
| 11 |  BiKing |
ACH/USDT | $0.004979 | $489,396 | 21:57:16 02/09/2026 |
| 12 | Binance |
ACH/USDT | $0.004987 | $441,116 | 21:56:42 02/09/2026 |
| 13 |  BloFin |
ACH/USDT | $0.004967 | $423,156 | 21:57:11 02/09/2026 |
| 14 |  Toobit |
ACH/USDT | $0.004981 | $397,998 | 21:57:16 02/09/2026 |
| 15 |  CoinW |
ACH/USDT | $0.004980 | $350,248 | 21:57:18 02/09/2026 |
| 16 |  Pionex |
ACH/USDT | $0.004977 | $347,961 | 21:57:12 02/09/2026 |
| 17 |  Picol |
ACH/USDT | $0.004977 | $307,022 | 22:00:09 02/09/2026 |
| 18 |  Bitbaby |
ACH/USDT | $0.004959 | $304,320 | 22:00:16 02/09/2026 |
| 19 |  Bitbase |
ACH/USDT | $0.004982 | $298,747 | 21:42:18 02/09/2026 |
| 20 |  x.me Exchange |
ACH/USDT | $0.004980 | $295,448 | 21:57:18 02/09/2026 |
| 21 |  Phemex |
ACH/USDT | $0.005110 | $285,920 | 16:57:12 27/08/2026 |
| 22 |  Cofinex |
ACH/USDT | $0.004969 | $256,809 | 22:00:17 02/09/2026 |
| 23 |  Bitget |
ACH/USDT | $0.004981 | $256,716 | 21:54:16 02/09/2026 |
| 24 |  BTCC |
ACH/USDT | $0.004987 | $221,178 | 21:57:11 02/09/2026 |
| 25 | Binance |
ACH/TRY | $0.004978 | $202,009 | 21:56:42 02/09/2026 |
| 26 |  MEXC |
ACH/USDT | $0.004982 | $187,953 | 21:57:16 02/09/2026 |
| 27 |  Hotcoin |
ACH/USDT | $0.004974 | $182,317 | 21:57:21 02/09/2026 |
| 28 |  Bitcastle |
ACH/USDT | $0.004963 | $174,259 | 22:00:19 02/09/2026 |
| 29 |  KCEX |
ACH/USDT | $0.004978 | $168,452 | 21:57:15 02/09/2026 |
| 30 |  GroveX |
ACH/USDT | $0.004987 | $146,331 | 21:57:11 02/09/2026 |
| 31 |  Bitunix |
ACH/USDT | $0.004979 | $142,265 | 21:57:20 02/09/2026 |
| 32 |  Coinbase Exchange |
ACH/USD | $0.004990 | $134,499 | 21:56:29 02/09/2026 |
| 33 |  Bitvavo |
ACH/EUR | $0.005004 | $128,309 | 21:57:13 02/09/2026 |
| 34 |  Azbit |
ACH/USDT | $0.004982 | $126,288 | 21:57:08 02/09/2026 |
| 35 |  UZX |
ACH/USDT | $0.004987 | $126,125 | 21:57:10 02/09/2026 |
| 36 |  CoinUp.io |
ACH/USDT | $0.004987 | $125,377 | 21:54:11 02/09/2026 |
| 37 |  Binance TR |
ACH/TRY | $0.004973 | $124,927 | 21:57:12 02/09/2026 |
| 38 | Toobit |
ACH/USDT | $0.004977 | $110,585 | 21:57:09 02/09/2026 |
| 39 |  YUBIT |
ACH/USDT | $0.004977 | $105,741 | 21:57:12 02/09/2026 |
| 40 |  OKX |
ACH/USDT | $0.004985 | $96,808.28 | 21:56:23 02/09/2026 |
| 41 |  Bybit |
ACH/USDT | $0.004987 | $95,884.57 | 21:54:12 02/09/2026 |
| 42 |  Zoomex |
ACH/USDT | $0.004978 | $87,555.17 | 21:57:15 02/09/2026 |
| 43 | YUBIT |
ACH/USDT | $0.004979 | $86,118.91 | 21:57:15 02/09/2026 |
| 44 | CoinW |
ACH/USDT | $0.004991 | $84,103.07 | 21:54:11 02/09/2026 |
| 45 | Bitunix |
ACH/USDT | $0.004977 | $83,807.79 | 21:54:11 02/09/2026 |
| 46 |  EasiCoin |
ACH/USDT | $0.004962 | $79,647.73 | 22:00:17 02/09/2026 |
| 47 | MEXC |
ACH/USDT | $0.004983 | $70,984.14 | 21:57:25 02/09/2026 |
| 48 |  Tapbit |
ACH/USDT | $0.004991 | $68,531.68 | 10:45:07 28/08/2026 |
| 49 |  CoinTR |
ACH/TRY | $0.004963 | $65,015.54 | 22:00:08 02/09/2026 |
| 50 |  LeveX |
ACH/USDT | $0.004961 | $64,112.00 | 22:00:15 02/09/2026 |
| 51 |  SuperEx |
ACH/USDT | $0.004992 | $59,895.50 | 22:00:10 02/09/2026 |
| 52 | MEXC |
ACH/USDC | $0.005012 | $58,106.09 | 21:54:11 02/09/2026 |
| 53 |  Gate |
ACH/USDT | $0.004966 | $57,161.61 | 21:54:19 02/09/2026 |
| 54 | x.me Exchange |
ACH/USDT | $0.004987 | $52,421.42 | 21:57:13 02/09/2026 |
| 55 | Cofinex |
ACH/USDT | $0.004984 | $50,273.72 | 22:00:12 02/09/2026 |
| 56 | Binance |
ACH/USDC | $0.004979 | $48,573.76 | 21:56:42 02/09/2026 |
| 57 |  BitKan |
ACH/USDT | $0.004987 | $47,355.91 | 22:00:12 02/09/2026 |
| 58 | BlockFin |
ACH/USDT | $0.004982 | $44,341.25 | 21:57:16 02/09/2026 |
| 59 |  Kraken |
ACH/USD | $0.005000 | $40,616.23 | 21:59:25 02/09/2026 |
| 60 |  BingX |
ACH/USDT | $0.004997 | $40,474.91 | 21:48:07 02/09/2026 |
| 61 |  Ourbit |
ACH/USDT | $0.004995 | $40,200.95 | 21:57:11 02/09/2026 |
| 62 | CoinTR |
ACH/USDT | $0.004977 | $38,868.73 | 22:00:08 02/09/2026 |
| 63 |  DigiFinex |
ACH/USDT | $0.004987 | $36,440.34 | 21:57:11 02/09/2026 |
| 64 |  BVOX |
ACH/USDT | $0.004957 | $35,836.66 | 16:06:10 02/09/2026 |
| 65 | Bitget |
ACH/USDT | $0.004994 | $32,952.77 | 21:55:02 02/09/2026 |
| 66 |  B2Z Exchange |
ACH/USD | $0.004980 | $30,711.77 | 22:00:09 02/09/2026 |
| 67 |  BITmarkets |
ACH/USD | $0.004980 | $30,711.63 | 22:00:12 02/09/2026 |
| 68 |  PointPay |
ACH/USDT | $0.004986 | $28,778.77 | 21:57:07 02/09/2026 |
| 69 |  Revolut X |
ACH/USD | $0.004971 | $23,443.50 | 22:00:13 02/09/2026 |
| 70 |  Bithumb |
ACH/KRW | $0.004975 | $22,679.73 | 21:59:53 02/09/2026 |
| 71 |  KuCoin |
ACH/USDT | $0.004985 | $22,105.98 | 21:56:23 02/09/2026 |
| 72 | Bitcastle |
ACH/USDT | $0.004967 | $21,551.12 | 22:00:08 02/09/2026 |
| 73 | Gate |
ACH/USDT | $0.004977 | $18,003.64 | 21:56:24 02/09/2026 |
| 74 | Pionex |
ACH/USDT | $0.004980 | $16,542.14 | 21:57:16 02/09/2026 |
| 75 |  BYDFi |
ACH/USDT | $0.004967 | $15,965.09 | 22:00:10 02/09/2026 |
| 76 | KuCoin |
ACH/USDT | $0.004990 | $14,626.23 | 21:54:19 02/09/2026 |
| 77 | BloFin |
ACH/USDT | $0.004982 | $14,287.54 | 21:57:16 02/09/2026 |
| 78 | Kraken |
ACH/EUR | $0.004985 | $13,953.88 | 21:59:25 02/09/2026 |
| 79 | BYDFi |
ACH/USDC | $0.004969 | $13,896.03 | 22:00:10 02/09/2026 |
| 80 | EasiCoin |
ACH/USDT | $0.004957 | $13,363.30 | 22:00:11 02/09/2026 |
| 81 |  WEEX |
ACH/USDT | $0.004987 | $13,312.55 | 21:57:13 02/09/2026 |
| 82 |  ZKE |
ACH/USDT | $0.004968 | $12,533.03 | 22:00:15 02/09/2026 |
| 83 |  Aivora Exchange |
ACH/USDT | $0.006596 | $10,783.01 | 22:00:10 02/09/2026 |
| 84 | BITmarkets |
ACH/USDT | $0.004987 | $10,338.77 | 22:00:12 02/09/2026 |
| 85 | B2Z Exchange |
ACH/USDT | $0.004987 | $10,338.64 | 22:00:09 02/09/2026 |
| 86 |  BTSE |
ACH/USDT | $0.004967 | $10,299.57 | 21:54:08 02/09/2026 |
| 87 | KTX |
ACH/USDT | $0.004977 | $8,829.10 | 22:00:09 02/09/2026 |
| 88 |  Cryptomus |
ACH/USDT | $0.004986 | $6,707.02 | 22:00:11 02/09/2026 |
| 89 |  Crypto.com Exchange |
ACH/USD | $0.004973 | $5,966.68 | 21:57:10 02/09/2026 |
| 90 |  LATOKEN |
ACH/USDT | $0.004970 | $5,709.22 | 21:48:11 02/09/2026 |
| 91 |  CoinEx |
ACH/USDT | $0.004991 | $3,968.82 | 21:59:53 02/09/2026 |
| 92 | OKX |
ACH/USDC | $0.004982 | $3,741.51 | 21:56:23 02/09/2026 |
| 93 |  Tothemoon |
ACH/USDT | $0.004982 | $3,412.64 | 22:00:16 02/09/2026 |
| 94 |  XBO.com |
ACH/USDT | $0.004994 | $2,894.00 | 21:57:08 02/09/2026 |
| 95 |  ICRYPEX |
ACH/USDT | $0.005117 | $2,479.88 | 22:00:10 02/09/2026 |
| 96 | OKX |
ACH/EUR | $0.004987 | $2,340.70 | 21:56:23 02/09/2026 |
| 97 | OKX |
ACH/USD | $0.004985 | $2,131.28 | 21:56:23 02/09/2026 |
| 98 | BYDFi |
ACH/USDT | $0.004989 | $2,032.18 | 22:00:16 02/09/2026 |
| 99 | Crypto.com Exchange |
ACH/USDT | $0.004926 | $2,028.12 | 21:57:10 02/09/2026 |
| 100 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9994 | $1,149.60 | 21:59:03 02/09/2026 |
| 101 | B2Z Exchange |
ACH/USDC | $0.004969 | $955.32 | 22:00:09 02/09/2026 |
| 102 | BITmarkets |
ACH/USDC | $0.004969 | $955.32 | 22:00:12 02/09/2026 |
| 103 |  Koinpark |
ACH/INR | $0.005310 | $952.31 | 22:00:10 02/09/2026 |
| 104 | Koinpark |
ACH/USDT | $0.004977 | $886.30 | 22:00:10 02/09/2026 |
| 105 | Crypto.com Exchange |
ACH/USD | $0.004966 | $827.06 | 15:42:18 02/09/2026 |
| 106 |  Binance TH |
ACH/USDT | $0.004987 | $778.50 | 21:57:07 02/09/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,393.65 | $356.54 | 21:51:23 02/09/2026 |
| 108 |  TRIV |
ACH/IDR | $0.004995 | $288.48 | 22:00:15 02/09/2026 |
| 109 | TRIV |
ACH/USDT | $0.004977 | $287.47 | 22:00:15 02/09/2026 |
| 110 |  ZebPay |
ACH/INR | $0.005279 | $224.00 | 21:54:11 02/09/2026 |
| 111 |  Tokocrypto |
ACH/USDT | $0.004987 | $177.44 | 21:57:12 02/09/2026 |
| 112 |  BitradeX |
ACH/USDT | $0.02069 | $173.09 | 22:00:08 02/09/2026 |
| 113 | BITmarkets |
ACH/IDR | $0.004995 | $151.78 | 22:00:12 02/09/2026 |
| 114 |  CoinDCX |
ACH/INR | $0.005286 | $144.25 | 22:00:10 02/09/2026 |
| 115 |  Variational |
ACH/USDC | $0.004967 | $30.99 | 22:03:16 02/09/2026 |
| 116 |  CEX.IO |
ACH/USD | $0.005003 | $30.73 | 21:48:08 02/09/2026 |
| 117 |  Bitkub |
ACH/THB | $0.005012 | $27.48 | 21:57:12 02/09/2026 |
| 118 | CEX.IO |
ACH/USDT | $0.004995 | $26.50 | 21:48:08 02/09/2026 |
| 119 |  WazirX |
ACH/INR | $0.005537 | $24.30 | 22:00:09 02/09/2026 |
| 120 |  Binance.US |
ACH/USDT | $0.004857 | $13.34 | 21:59:53 02/09/2026 |
| 121 | WazirX |
ACH/USDT | $0.004997 | $11.99 | 22:00:09 02/09/2026 |
| 122 |  Indodax |
ACH/IDR | $0.004860 | $11.33 | 21:59:24 02/09/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,395.28 | $6.00 | 15:54:15 02/09/2026 |
| 124 | PancakeSwap v2 (BSC) |
WBNB/ACH | $687.46 | $1.84 | 17:59:23 02/09/2026 |
| 125 |  SunX |
ACH/USDT | $0.004961 | $1.20 | 22:00:19 02/09/2026 |
| 126 |  Ulink |
ACH/USDT | $0.004962 | $0.2927 | 22:00:18 02/09/2026 |
| 127 |  Coinone |
ACH/KRW | $0.004931 | $0.00003458 | 21:59:53 02/09/2026 |
| 128 |  HitBTC |
ACH/BTC | $0.004928 | $0 | 21:57:07 02/09/2026 |
| 129 | HitBTC |
ACH/USDT | $0.005425 | $0 | 21:57:07 02/09/2026 |
| 130 |  BitMart |
ACH/USDT | $0.004262 | $0 | 22:00:16 02/09/2026 |
| 131 | Tokocrypto |
ACH/USDC | $0.004979 | $0 | 21:57:12 02/09/2026 |
| 132 | CoinDCX |
ACH/USDT | $0.004977 | $0 | 22:00:10 02/09/2026 |
| 133 |  Giottus |
ACH/INR | $0.005284 | $0 | 21:57:11 02/09/2026 |
| 134 | Giottus |
ACH/USDT | $0.004987 | $0 | 21:57:11 02/09/2026 |
| 135 |  WOO X |
ACH/USDT | $0.004981 | $0 | 21:54:15 02/09/2026 |
| 136 |  ADEN |
ACH/USDT | $0.004945 | $0 | 22:03:57 02/09/2026 |
| 137 |  Gate US |
ACH/USDT | $0.004968 | $0 | 22:00:11 02/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:11 02/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,394,198 với tỷ giá $0.004980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.