Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02076 | $5,112,599 | 07:51:22 28/06/2026 | |
| 2 | ACH/USDT | $0.004381 | $4,814,157 | 08:00:15 28/06/2026 | |
| 3 | ACH/USDT | $0.004382 | $2,671,662 | 07:57:15 28/06/2026 | |
| 4 | ACH/USDT | $0.004383 | $1,721,284 | 07:57:17 28/06/2026 | |
| 5 | ACH/USDT | $0.004379 | $1,653,176 | 08:00:16 28/06/2026 | |
| 6 | ACH/USDT | $0.004385 | $1,041,065 | 07:54:16 28/06/2026 | |
| 7 | ACH/USDT | $0.004395 | $978,849 | 08:00:07 28/06/2026 | |
| 8 | ACH/USDT | $0.004441 | $714,823 | 07:59:55 28/06/2026 | |
| 9 | ACH/USDT | $0.004403 | $667,665 | 08:00:09 28/06/2026 | |
| 10 | ACH/USDT | $0.004382 | $576,014 | 07:57:17 28/06/2026 | |
| 11 | ACH/USDT | $0.004393 | $418,886 | 07:56:54 28/06/2026 | |
| 12 | ACH/USDT | $0.004374 | $397,113 | 07:57:11 28/06/2026 | |
| 13 | ACH/USDT | $0.004384 | $388,264 | 07:57:16 28/06/2026 | |
| 14 | ACH/USDT | $0.004393 | $337,524 | 07:57:11 28/06/2026 | |
| 15 | ACH/USDT | $0.004383 | $331,529 | 07:57:11 28/06/2026 | |
| 16 | ACH/USDT | $0.004380 | $329,021 | 08:00:16 28/06/2026 | |
| 17 | ACH/USDT | $0.004394 | $293,449 | 08:00:07 28/06/2026 | |
| 18 | ACH/USDT | $0.004384 | $279,643 | 07:57:17 28/06/2026 | |
| 19 | ACH/USDT | $0.004383 | $263,362 | 07:57:10 28/06/2026 | |
| 20 | ACH/USDT | $0.004387 | $237,533 | 07:57:15 28/06/2026 | |
| 21 | ACH/USDT | $0.004393 | $208,540 | 07:57:12 28/06/2026 | |
| 22 | ACH/USDT | $0.004382 | $193,383 | 07:57:17 28/06/2026 | |
| 23 | ACH/USDT | $0.004386 | $184,341 | 08:00:16 28/06/2026 | |
| 24 | ACH/USDT | $0.004382 | $170,835 | 07:39:18 28/06/2026 | |
| 25 | ACH/USDT | $0.004393 | $148,190 | 07:54:11 28/06/2026 | |
| 26 | ACH/USDT | $0.004393 | $142,576 | 07:57:07 28/06/2026 | |
| 27 | ACH/USDT | $0.004377 | $128,565 | 08:00:18 28/06/2026 | |
| 28 | ACH/USDT | $0.004395 | $128,069 | 07:54:11 28/06/2026 | |
| 29 | ACH/USDT | $0.004381 | $127,281 | 07:57:16 28/06/2026 | |
| 30 | ACH/USDT | $0.004392 | $122,267 | 07:57:07 28/06/2026 | |
| 31 | ACH/USDT | $0.004393 | $114,889 | 07:54:09 28/06/2026 | |
| 32 | ACH/TRY | $0.004399 | $114,287 | 07:56:54 28/06/2026 | |
| 33 | ACH/USDT | $0.004394 | $103,433 | 07:57:07 28/06/2026 | |
| 34 | ACH/USDT | $0.004381 | $101,870 | 07:57:17 28/06/2026 | |
| 35 | ACH/TRY | $0.004399 | $91,246.18 | 07:57:12 28/06/2026 | |
| 36 | ACH/USDT | $0.004383 | $90,650.03 | 07:57:16 28/06/2026 | |
| 37 | ACH/USDT | $0.004393 | $82,917.72 | 07:54:08 28/06/2026 | |
| 38 | ACH/USDT | $0.004384 | $79,297.85 | 07:57:12 28/06/2026 | |
| 39 | ACH/USDT | $0.004384 | $72,857.85 | 08:00:15 28/06/2026 | |
| 40 | ACH/USDT | $0.004393 | $65,631.61 | 07:57:12 28/06/2026 | |
| 41 | ACH/TRY | $0.004406 | $62,305.61 | 08:00:08 28/06/2026 | |
| 42 | ACH/USDT | $0.004390 | $62,221.38 | 08:00:09 28/06/2026 | |
| 43 | ACH/USDT | $0.004379 | $61,066.23 | 08:00:16 28/06/2026 | |
| 44 | ACH/USDT | $0.004381 | $59,599.94 | 08:00:15 28/06/2026 | |
| 45 | ACH/USDT | $0.004390 | $55,960.69 | 07:57:11 28/06/2026 | |
| 46 | ACH/USDC | $0.004388 | $54,431.28 | 07:57:11 28/06/2026 | |
| 47 | ACH/USDT | $0.004393 | $54,164.35 | 08:00:08 28/06/2026 | |
| 48 | ACH/USDT | $0.004391 | $47,035.67 | 07:54:08 28/06/2026 | |
| 49 | ACH/USDT | $0.004385 | $46,245.81 | 07:54:20 28/06/2026 | |
| 50 | ACH/USDT | $0.004377 | $44,501.52 | 07:54:15 28/06/2026 | |
| 51 | ACH/USDT | $0.004383 | $42,566.27 | 07:57:07 28/06/2026 | |
| 52 | ACH/USDT | $0.004390 | $41,080.88 | 07:56:01 28/06/2026 | |
| 53 | ACH/USD | $0.004382 | $38,844.39 | 07:57:00 28/06/2026 | |
| 54 | ACH/EUR | $0.004365 | $38,827.13 | 07:57:10 28/06/2026 | |
| 55 | ACH/USDT | $0.004383 | $36,876.20 | 07:57:11 28/06/2026 | |
| 56 | ACH/USDT | $0.004383 | $35,766.64 | 07:57:10 28/06/2026 | |
| 57 | ACH/USDT | $0.004393 | $34,989.18 | 07:57:12 28/06/2026 | |
| 58 | ACH/USDT | $0.004403 | $34,814.32 | 08:00:08 28/06/2026 | |
| 59 | ACH/USDT | $0.004398 | $29,636.43 | 08:00:09 28/06/2026 | |
| 60 | ACH/USD | $0.004390 | $26,609.42 | 08:00:08 28/06/2026 | |
| 61 | ACH/KRW | $0.004334 | $24,330.57 | 07:59:54 28/06/2026 | |
| 62 | ACH/USDT | $0.004384 | $21,363.16 | 08:00:10 28/06/2026 | |
| 63 | ACH/USDC | $0.004399 | $18,634.98 | 07:56:42 28/06/2026 | |
| 64 | ACH/USDT | $0.004403 | $18,137.04 | 07:56:54 28/06/2026 | |
| 65 | ACH/USDT | $0.004373 | $17,401.63 | 08:00:15 28/06/2026 | |
| 66 | ACH/USDT | $0.004391 | $16,679.87 | 07:54:09 28/06/2026 | |
| 67 | ACH/USDT | $0.004399 | $15,247.53 | 07:56:23 28/06/2026 | |
| 68 | ACH/USDT | $0.004391 | $14,090.16 | 07:57:10 28/06/2026 | |
| 69 | ACH/USDT | $0.004446 | $12,997.65 | 07:57:07 28/06/2026 | |
| 70 | ACH/USDT | $0.004393 | $12,834.30 | 07:57:11 28/06/2026 | |
| 71 | ACH/USDT | $0.004390 | $12,719.23 | 08:00:09 28/06/2026 | |
| 72 | ACH/USDC | $0.004389 | $12,703.65 | 07:57:11 28/06/2026 | |
| 73 | ACH/USDT | $0.004395 | $12,178.33 | 07:54:11 28/06/2026 | |
| 74 | ACH/USDT | $0.004382 | $11,380.80 | 07:57:16 28/06/2026 | |
| 75 | ACH/USDT | $0.006590 | $10,772.53 | 08:00:13 28/06/2026 | |
| 76 | ACH/USD | $0.004360 | $10,636.80 | 07:59:54 28/06/2026 | |
| 77 | ACH/USDT | $0.004394 | $10,526.19 | 08:00:13 28/06/2026 | |
| 78 | ACH/USDT | $0.004393 | $9,053.50 | 07:57:09 28/06/2026 | |
| 79 | ACH/USDT | $0.004403 | $7,334.27 | 08:00:08 28/06/2026 | |
| 80 | ACH/USDT | $0.004404 | $7,283.08 | 07:51:11 28/06/2026 | |
| 81 | ACH/USDT | $0.004398 | $6,420.79 | 08:00:12 28/06/2026 | |
| 82 | ACH/USDT | $0.004361 | $5,204.16 | 07:54:19 28/06/2026 | |
| 83 | ACH/USDT | $0.004372 | $4,930.51 | 07:59:53 28/06/2026 | |
| 84 | USDT/ACH | $0.9985 | $4,184.51 | 07:18:22 28/06/2026 | |
| 85 | ACH/USDT | $0.004523 | $2,168.22 | 08:00:10 28/06/2026 | |
| 86 | ACH/EUR | $0.004374 | $2,052.19 | 07:59:54 28/06/2026 | |
| 87 | ACH/USD | $0.004370 | $1,862.11 | 06:21:18 28/06/2026 | |
| 88 | ACH/USDT | $0.004383 | $1,684.21 | 07:57:16 28/06/2026 | |
| 89 | ACH/USD | $0.004336 | $1,154.11 | 07:57:10 28/06/2026 | |
| 90 | ACH/USDT | $0.004381 | $668.20 | 08:00:15 28/06/2026 | |
| 91 | ACH/USDC | $0.004398 | $607.42 | 08:00:08 28/06/2026 | |
| 92 | ACH/IDR | $0.004405 | $479.99 | 08:00:11 28/06/2026 | |
| 93 | ACH/USDT | $0.004403 | $479.83 | 08:00:11 28/06/2026 | |
| 94 | ACH/IDR | $0.004423 | $220.44 | 07:59:55 28/06/2026 | |
| 95 | ACH/USDT | $0.02067 | $172.93 | 07:57:11 28/06/2026 | |
| 96 | ACH/INR | $0.004809 | $169.68 | 07:57:10 28/06/2026 | |
| 97 | ACH/THB | $0.004363 | $124.85 | 07:57:11 28/06/2026 | |
| 98 | ACH/USDC | $0.004413 | $123.50 | 07:56:54 28/06/2026 | |
| 99 | WETH/ACH | $1,572.89 | $109.92 | 02:03:11 28/06/2026 | |
| 100 | ACH/USD | $0.004438 | $90.47 | 07:56:54 28/06/2026 | |
| 101 | ACH/KRW | $0.004305 | $41.54 | 07:59:53 28/06/2026 | |
| 102 | ACH/INR | $0.004952 | $29.37 | 08:00:07 28/06/2026 | |
| 103 | ACH/USDT | $0.004396 | $27.03 | 07:57:10 28/06/2026 | |
| 104 | ACH/USDT | $0.004394 | $19.00 | 08:00:07 28/06/2026 | |
| 105 | ACH/USD | $0.004399 | $14.72 | 07:57:10 28/06/2026 | |
| 106 | ACH/USDT | $0.004393 | $5.86 | 07:57:11 28/06/2026 | |
| 107 | ETH/ACH | $1,585.17 | $5.65 | 16:45:12 27/06/2026 | |
| 108 | ACH/USDT | $0.004384 | $4.18 | 07:59:53 28/06/2026 | |
| 109 | ACH/USDT | $0.004414 | $4.12 | 07:57:10 28/06/2026 | |
| 110 | WBNB/ACH | $560.45 | $1.91 | 02:44:27 28/06/2026 | |
| 111 | ACH/USDT | $0.004381 | $1.31 | 08:00:17 28/06/2026 | |
| 112 | ACH/USDT | $0.004381 | $0.2540 | 08:00:26 28/06/2026 | |
| 113 | ACH/BTC | $0.005706 | $0 | 07:57:09 28/06/2026 | |
| 114 | ACH/USDT | $0.005420 | $0 | 07:57:09 28/06/2026 | |
| 115 | ACH/USDC | $0.004398 | $0 | 07:57:11 28/06/2026 | |
| 116 | ACH/INR | $0.006349 | $0 | 07:57:12 28/06/2026 | |
| 117 | ACH/USDT | $0.004393 | $0 | 07:57:12 28/06/2026 | |
| 118 | ACH/USDT | $0.004387 | $0 | 07:54:15 28/06/2026 | |
| 119 | ACH/EUR | $0.006276 | $0 | 07:57:11 28/06/2026 | |
| 120 | ACH/USDT | $0.004393 | $0 | 07:57:10 28/06/2026 | |
| 121 | ACH/USDT | $0.004396 | $0 | 08:00:11 28/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:22 28/06/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,112,599 với tỷ giá $0.02076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.