Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005705 | $10,349,546 | 09:06:09 12/04/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,120,495 | 01:57:15 17/04/2026 | |
| 3 | ACH/USDT | $0.006317 | $5,093,143 | 02:00:16 17/04/2026 | |
| 4 | ACH/USDT | $0.006316 | $4,945,714 | 02:00:16 17/04/2026 | |
| 5 | ACH/USDT | $0.006315 | $3,198,588 | 02:00:15 17/04/2026 | |
| 6 | ACH/USDT | $0.006321 | $3,188,500 | 02:00:10 17/04/2026 | |
| 7 | ACH/USDT | $0.006291 | $2,760,913 | 01:54:16 17/04/2026 | |
| 8 | ACH/USDT | $0.006307 | $1,359,825 | 01:57:16 17/04/2026 | |
| 9 | ACH/USDT | $0.006305 | $1,358,773 | 01:57:20 17/04/2026 | |
| 10 | ACH/USDT | $0.006318 | $1,110,548 | 02:00:17 17/04/2026 | |
| 11 | ACH/USDT | $0.006316 | $1,041,796 | 01:59:54 17/04/2026 | |
| 12 | ACH/USDT | $0.006319 | $981,934 | 02:00:17 17/04/2026 | |
| 13 | ACH/USDT | $0.006311 | $971,392 | 01:57:14 17/04/2026 | |
| 14 | ACH/USDT | $0.006301 | $910,299 | 01:54:18 17/04/2026 | |
| 15 | ACH/USDT | $0.006305 | $766,901 | 01:57:16 17/04/2026 | |
| 16 | ACH/USDT | $0.006319 | $675,724 | 02:00:15 17/04/2026 | |
| 17 | ACH/USDT | $0.006301 | $668,192 | 02:00:13 17/04/2026 | |
| 18 | ACH/USDT | $0.006310 | $566,494 | 01:56:54 17/04/2026 | |
| 19 | ACH/USDT | $0.006305 | $517,740 | 01:57:17 17/04/2026 | |
| 20 | ACH/TRY | $0.006305 | $468,472 | 01:56:43 17/04/2026 | |
| 21 | ACH/USDT | $0.006301 | $458,007 | 01:57:10 17/04/2026 | |
| 22 | ACH/USDT | $0.006297 | $422,613 | 01:54:16 17/04/2026 | |
| 23 | ACH/USDT | $0.006301 | $413,080 | 01:57:08 17/04/2026 | |
| 24 | ACH/USDT | $0.006311 | $404,267 | 02:00:09 17/04/2026 | |
| 25 | ACH/USDT | $0.006321 | $400,880 | 01:57:11 17/04/2026 | |
| 26 | ACH/TRY | $0.006305 | $375,170 | 01:57:09 17/04/2026 | |
| 27 | ACH/USDT | $0.006307 | $307,373 | 01:57:16 17/04/2026 | |
| 28 | ACH/USDT | $0.006301 | $282,216 | 01:57:11 17/04/2026 | |
| 29 | ACH/USDT | $0.006305 | $278,988 | 01:57:18 17/04/2026 | |
| 30 | ACH/USDT | $0.006281 | $238,958 | 01:54:08 17/04/2026 | |
| 31 | ACH/USDT | $0.006301 | $237,300 | 01:57:10 17/04/2026 | |
| 32 | ACH/USDT | $0.006304 | $237,086 | 01:57:17 17/04/2026 | |
| 33 | ACH/USDT | $0.006299 | $232,523 | 01:57:11 17/04/2026 | |
| 34 | ACH/USDT | $0.006311 | $231,114 | 02:00:08 17/04/2026 | |
| 35 | ACH/USDT | $0.006290 | $205,670 | 01:54:20 17/04/2026 | |
| 36 | ACH/USDT | $0.006311 | $185,087 | 02:00:15 17/04/2026 | |
| 37 | ACH/USD | $0.006309 | $179,432 | 01:56:59 17/04/2026 | |
| 38 | ACH/USDT | $0.006311 | $167,444 | 01:57:10 17/04/2026 | |
| 39 | ACH/USDT | $0.006291 | $153,809 | 01:54:07 17/04/2026 | |
| 40 | ACH/USDT | $0.006291 | $148,768 | 01:57:10 17/04/2026 | |
| 41 | ACH/USDT | $0.006322 | $131,852 | 02:00:16 17/04/2026 | |
| 42 | ACH/USDT | $0.006271 | $119,496 | 01:42:15 17/04/2026 | |
| 43 | ACH/USDT | $0.006307 | $112,816 | 01:57:15 17/04/2026 | |
| 44 | ACH/USDT | $0.006301 | $107,634 | 01:54:09 17/04/2026 | |
| 45 | ACH/USDT | $0.006271 | $97,960.56 | 01:45:10 17/04/2026 | |
| 46 | ACH/USDT | $0.006311 | $89,356.67 | 01:57:08 17/04/2026 | |
| 47 | ACH/USDT | $0.006307 | $88,775.29 | 01:57:21 17/04/2026 | |
| 48 | ACH/USDT | $0.006311 | $71,326.52 | 01:57:10 17/04/2026 | |
| 49 | ACH/USDT | $0.006311 | $68,580.05 | 02:00:10 17/04/2026 | |
| 50 | ACH/KRW | $0.006298 | $68,491.48 | 01:59:54 17/04/2026 | |
| 51 | ACH/USDT | $0.006304 | $67,572.26 | 01:54:12 17/04/2026 | |
| 52 | ACH/USDT | $0.006316 | $65,294.62 | 02:00:16 17/04/2026 | |
| 53 | ACH/TRY | $0.006318 | $63,843.62 | 02:00:08 17/04/2026 | |
| 54 | ACH/USDT | $0.006331 | $62,036.43 | 02:00:10 17/04/2026 | |
| 55 | ACH/USDT | $0.006301 | $61,256.77 | 01:57:10 17/04/2026 | |
| 56 | ACH/USDT | $0.006301 | $54,314.58 | 01:57:10 17/04/2026 | |
| 57 | ACH/USDT | $0.006321 | $53,888.38 | 01:56:54 17/04/2026 | |
| 58 | ACH/USDC | $0.006294 | $53,491.34 | 01:54:12 17/04/2026 | |
| 59 | ACH/USDT | $0.006306 | $48,409.56 | 01:57:11 17/04/2026 | |
| 60 | ACH/USDT | $0.006281 | $48,360.57 | 01:42:10 17/04/2026 | |
| 61 | ACH/USDT | $0.006311 | $45,094.60 | 02:00:08 17/04/2026 | |
| 62 | ACH/USD | $0.006310 | $43,032.34 | 02:00:09 17/04/2026 | |
| 63 | ACH/USD | $0.006310 | $43,030.78 | 02:00:13 17/04/2026 | |
| 64 | ACH/USDT | $0.006321 | $39,694.69 | 02:00:16 17/04/2026 | |
| 65 | ACH/USDT | $0.006301 | $38,468.31 | 02:00:08 17/04/2026 | |
| 66 | ACH/USDC | $0.006309 | $35,919.45 | 01:56:43 17/04/2026 | |
| 67 | ACH/USDT | $0.006311 | $34,527.73 | 01:57:07 17/04/2026 | |
| 68 | ACH/EUR | $0.006286 | $34,353.65 | 01:57:08 17/04/2026 | |
| 69 | ACH/USDT | $0.006301 | $32,183.45 | 01:54:07 17/04/2026 | |
| 70 | ACH/USDT | $0.006250 | $30,556.28 | 01:48:12 17/04/2026 | |
| 71 | ACH/USDT | $0.006311 | $29,272.49 | 02:00:12 17/04/2026 | |
| 72 | ACH/USDT | $0.006305 | $25,098.43 | 01:57:16 17/04/2026 | |
| 73 | ACH/USDT | $0.006311 | $23,311.62 | 01:57:11 17/04/2026 | |
| 74 | ACH/USDT | $0.006306 | $21,829.34 | 01:56:54 17/04/2026 | |
| 75 | ACH/USDT | $0.006311 | $19,610.34 | 02:00:12 17/04/2026 | |
| 76 | ACH/USDT | $0.006291 | $18,361.09 | 01:54:07 17/04/2026 | |
| 77 | ACH/USD | $0.006320 | $17,039.88 | 01:59:55 17/04/2026 | |
| 78 | ACH/USDT | $0.006304 | $12,761.32 | 01:56:53 17/04/2026 | |
| 79 | ACH/USDT | $0.006311 | $11,446.19 | 02:00:09 17/04/2026 | |
| 80 | ACH/USDT | $0.006310 | $11,424.44 | 02:00:13 17/04/2026 | |
| 81 | ACH/USDT | $0.006290 | $11,414.58 | 01:54:11 17/04/2026 | |
| 82 | ACH/USDT | $0.006601 | $10,790.34 | 02:00:11 17/04/2026 | |
| 83 | ACH/USDT | $0.006301 | $10,506.57 | 01:54:20 17/04/2026 | |
| 84 | ACH/USDT | $0.006306 | $6,266.70 | 02:00:15 17/04/2026 | |
| 85 | ACH/USDT | $0.006311 | $5,014.98 | 01:57:16 17/04/2026 | |
| 86 | ACH/USDT | $0.006306 | $4,459.91 | 01:57:10 17/04/2026 | |
| 87 | ACH/USD | $0.006286 | $4,392.47 | 01:57:10 17/04/2026 | |
| 88 | ACH/USDT | $0.006305 | $3,795.24 | 02:00:10 17/04/2026 | |
| 89 | ACH/USDT | $0.006391 | $3,045.07 | 02:00:10 17/04/2026 | |
| 90 | ACH/USDT | $0.006301 | $1,182.51 | 01:54:08 17/04/2026 | |
| 91 | ACH/INR | $0.006510 | $1,136.39 | 01:54:08 17/04/2026 | |
| 92 | ACH/USDC | $0.006309 | $946.81 | 02:00:09 17/04/2026 | |
| 93 | ACH/USDC | $0.006310 | $946.60 | 02:00:13 17/04/2026 | |
| 94 | ACH/USDT | $0.006052 | $749.98 | 01:57:10 17/04/2026 | |
| 95 | ACH/KRW | $0.006181 | $633.66 | 01:58:23 17/04/2026 | |
| 96 | ACH/IDR | $0.006294 | $612.55 | 01:59:24 17/04/2026 | |
| 97 | USDT/ACH | $1.00 | $600.02 | 01:41:24 17/04/2026 | |
| 98 | ACH/INR | $0.006372 | $451.16 | 01:54:13 17/04/2026 | |
| 99 | ACH/USDT | $0.006273 | $425.17 | 01:54:13 17/04/2026 | |
| 100 | WETH/ACH | $2,343.72 | $423.72 | 00:27:11 17/04/2026 | |
| 101 | ACH/USD | $0.006038 | $394.00 | 01:56:23 17/04/2026 | |
| 102 | ACH/USDT | $0.006264 | $261.92 | 02:00:16 17/04/2026 | |
| 103 | ACH/USDT | $0.02070 | $173.21 | 01:54:07 17/04/2026 | |
| 104 | ACH/USDT | $0.006261 | $147.50 | 01:59:23 17/04/2026 | |
| 105 | ACH/BTC | $0.006340 | $75.16 | 02:00:10 17/04/2026 | |
| 106 | ACH/INR | $0.006489 | $52.85 | 01:57:07 17/04/2026 | |
| 107 | ACH/USDT | $0.006311 | $25.36 | 01:57:07 17/04/2026 | |
| 108 | ACH/USD | $0.006320 | $19.77 | 01:57:08 17/04/2026 | |
| 109 | ACH/USD | $0.005967 | $19.22 | 23:42:18 14/04/2026 | |
| 110 | ACH/USDT | $0.006321 | $15.10 | 01:57:08 17/04/2026 | |
| 111 | ETH/ACH | $2,343.61 | $15.08 | 23:33:47 16/04/2026 | |
| 112 | ACH/EUR | $0.006148 | $5.26 | 01:56:54 17/04/2026 | |
| 113 | ACH/INR | $0.006180 | $3.15 | 02:00:10 17/04/2026 | |
| 114 | WBNB/ACH | $636.05 | $3.12 | 00:33:23 17/04/2026 | |
| 115 | ACH/USDT | $0.006317 | $2.64 | 02:00:19 17/04/2026 | |
| 116 | ACH/USDC | $0.006059 | $1.26 | 01:56:23 17/04/2026 | |
| 117 | ACH/USDT | $0.006317 | $0.5487 | 02:00:19 17/04/2026 | |
| 118 | ACH/USDT | $0.006750 | $0.005508 | 01:57:11 17/04/2026 | |
| 119 | ACH/BTC | $0.008096 | $0 | 01:54:07 17/04/2026 | |
| 120 | ACH/USDT | $0.007367 | $0 | 01:54:07 17/04/2026 | |
| 121 | ACH/USDT | $0.005921 | $0 | 02:00:10 17/04/2026 | |
| 122 | ACH/USDC | $0.006309 | $0 | 01:57:12 17/04/2026 | |
| 123 | ACH/USDT | $0.006311 | $0 | 01:57:12 17/04/2026 | |
| 124 | ACH/INR | $0.006450 | $0 | 01:27:08 17/04/2026 | |
| 125 | ACH/USDT | $0.006300 | $0 | 01:27:08 17/04/2026 | |
| 126 | ACH/USDT | $0.006305 | $0 | 01:57:15 17/04/2026 | |
| 127 | ACH/EUR | $0.006067 | $0 | 02:00:14 17/04/2026 | |
| 128 | ACH/USDT | $0.006306 | $0 | 02:00:52 17/04/2026 | |
| 129 | ACH/USDT | $0.006269 | $0 | 02:00:09 17/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,349,546 với tỷ giá $0.005705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.