Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.007009 | $12,859,636 | 23:54:16 29/04/2026 | |
| 2 | ACH/USDT | $0.007017 | $11,688,914 | 23:57:17 29/04/2026 | |
| 3 | ACH/USDT | $0.007017 | $8,165,931 | 23:57:16 29/04/2026 | |
| 4 | ACH/USDT | $0.02078 | $5,118,079 | 23:57:23 29/04/2026 | |
| 5 | ACH/USDT | $0.007022 | $4,903,951 | 00:00:16 30/04/2026 | |
| 6 | ACH/USDT | $0.007016 | $4,785,973 | 00:00:16 30/04/2026 | |
| 7 | ACH/USDT | $0.007018 | $4,679,707 | 00:00:15 30/04/2026 | |
| 8 | ACH/USDT | $0.007028 | $3,727,273 | 00:00:12 30/04/2026 | |
| 9 | ACH/USDT | $0.007021 | $3,708,321 | 00:00:19 30/04/2026 | |
| 10 | ACH/USDT | $0.007017 | $3,285,055 | 23:56:54 29/04/2026 | |
| 11 | ACH/USDT | $0.007018 | $3,081,409 | 23:57:17 29/04/2026 | |
| 12 | ACH/USDT | $0.007018 | $2,625,341 | 23:57:16 29/04/2026 | |
| 13 | ACH/USDT | $0.007018 | $2,586,773 | 23:57:08 29/04/2026 | |
| 14 | ACH/USDT | $0.007018 | $2,276,751 | 00:00:12 30/04/2026 | |
| 15 | ACH/TRY | $0.007009 | $1,758,007 | 23:56:42 29/04/2026 | |
| 16 | ACH/USDT | $0.007017 | $1,720,361 | 23:54:16 29/04/2026 | |
| 17 | ACH/USDT | $0.007008 | $1,643,301 | 23:57:08 29/04/2026 | |
| 18 | ACH/USDT | $0.007018 | $1,584,180 | 23:57:16 29/04/2026 | |
| 19 | ACH/USDT | $0.007008 | $1,454,275 | 00:00:11 30/04/2026 | |
| 20 | ACH/TRY | $0.007009 | $1,345,773 | 23:57:10 29/04/2026 | |
| 21 | ACH/USDT | $0.007018 | $1,297,417 | 23:57:20 29/04/2026 | |
| 22 | ACH/USDT | $0.007033 | $1,252,518 | 23:54:16 29/04/2026 | |
| 23 | ACH/USDT | $0.007003 | $1,230,562 | 00:00:17 30/04/2026 | |
| 24 | ACH/USDT | $0.007029 | $1,063,073 | 23:48:16 29/04/2026 | |
| 25 | ACH/USDT | $0.007008 | $980,438 | 23:57:11 29/04/2026 | |
| 26 | ACH/USDT | $0.007017 | $968,982 | 00:00:07 30/04/2026 | |
| 27 | ACH/USDT | $0.007014 | $954,182 | 23:57:16 29/04/2026 | |
| 28 | ACH/USD | $0.007020 | $939,710 | 23:57:00 29/04/2026 | |
| 29 | ACH/USDT | $0.007008 | $867,952 | 23:57:11 29/04/2026 | |
| 30 | ACH/USDT | $0.007028 | $863,431 | 23:57:08 29/04/2026 | |
| 31 | ACH/USDT | $0.007008 | $811,700 | 23:57:10 29/04/2026 | |
| 32 | ACH/USDT | $0.007016 | $788,167 | 23:57:15 29/04/2026 | |
| 33 | ACH/USDT | $0.007018 | $786,436 | 23:57:11 29/04/2026 | |
| 34 | ACH/USDT | $0.007018 | $781,192 | 00:00:16 30/04/2026 | |
| 35 | ACH/USDT | $0.007021 | $766,315 | 23:57:07 29/04/2026 | |
| 36 | ACH/USDT | $0.007017 | $744,820 | 00:00:16 30/04/2026 | |
| 37 | ACH/KRW | $0.007040 | $602,695 | 23:59:53 29/04/2026 | |
| 38 | ACH/USDT | $0.007016 | $582,918 | 23:57:15 29/04/2026 | |
| 39 | ACH/USDT | $0.007021 | $561,283 | 23:59:54 29/04/2026 | |
| 40 | ACH/USDT | $0.007017 | $515,481 | 23:57:15 29/04/2026 | |
| 41 | ACH/USDT | $0.007016 | $497,898 | 00:00:19 30/04/2026 | |
| 42 | ACH/USDT | $0.007018 | $460,328 | 23:57:12 29/04/2026 | |
| 43 | ACH/USDT | $0.006995 | $406,393 | 23:54:19 29/04/2026 | |
| 44 | ACH/USDT | $0.007019 | $383,001 | 00:00:16 30/04/2026 | |
| 45 | ACH/USDT | $0.007022 | $344,650 | 23:54:12 29/04/2026 | |
| 46 | ACH/USDT | $0.007013 | $321,540 | 23:56:54 29/04/2026 | |
| 47 | ACH/USDT | $0.007017 | $313,740 | 00:00:07 30/04/2026 | |
| 48 | ACH/USDT | $0.007028 | $281,463 | 23:57:12 29/04/2026 | |
| 49 | ACH/EUR | $0.006972 | $281,088 | 23:57:08 29/04/2026 | |
| 50 | ACH/USDT | $0.007018 | $256,145 | 23:57:07 29/04/2026 | |
| 51 | ACH/USDC | $0.007039 | $255,661 | 23:56:54 29/04/2026 | |
| 52 | ACH/USDT | $0.007018 | $208,155 | 23:57:15 29/04/2026 | |
| 53 | ACH/USDT | $0.007018 | $203,991 | 23:57:08 29/04/2026 | |
| 54 | ACH/USDT | $0.007023 | $198,299 | 23:57:12 29/04/2026 | |
| 55 | ACH/USDT | $0.007038 | $189,617 | 23:54:08 29/04/2026 | |
| 56 | ACH/USDT | $0.007007 | $170,861 | 00:00:16 30/04/2026 | |
| 57 | ACH/USDT | $0.007018 | $158,150 | 23:57:09 29/04/2026 | |
| 58 | ACH/USDT | $0.007021 | $154,490 | 23:57:11 29/04/2026 | |
| 59 | ACH/USDT | $0.007018 | $152,916 | 23:57:07 29/04/2026 | |
| 60 | ACH/USDT | $0.007038 | $151,720 | 00:00:11 30/04/2026 | |
| 61 | ACH/USDT | $0.007037 | $149,648 | 00:00:12 30/04/2026 | |
| 62 | ACH/USDT | $0.007018 | $135,476 | 23:57:10 29/04/2026 | |
| 63 | ACH/USDT | $0.007018 | $129,335 | 23:57:12 29/04/2026 | |
| 64 | ACH/USD | $0.007040 | $123,818 | 23:59:55 29/04/2026 | |
| 65 | ACH/USDT | $0.007019 | $120,432 | 00:00:15 30/04/2026 | |
| 66 | ACH/USDT | $0.007012 | $116,511 | 23:56:53 29/04/2026 | |
| 67 | ACH/USDT | $0.007005 | $102,870 | 23:57:11 29/04/2026 | |
| 68 | ACH/USDT | $0.006997 | $95,888.78 | 00:00:07 30/04/2026 | |
| 69 | ACH/USDT | $0.007028 | $94,857.22 | 23:57:07 29/04/2026 | |
| 70 | ACH/USDT | $0.007028 | $92,132.96 | 23:54:07 29/04/2026 | |
| 71 | ACH/TRY | $0.007013 | $89,711.60 | 00:00:07 30/04/2026 | |
| 72 | ACH/USDT | $0.007018 | $82,142.05 | 23:57:08 29/04/2026 | |
| 73 | ACH/USDT | $0.007016 | $70,311.66 | 23:57:07 29/04/2026 | |
| 74 | ACH/USDT | $0.007015 | $69,730.45 | 23:57:16 29/04/2026 | |
| 75 | ACH/USDT | $0.007017 | $67,621.70 | 00:00:11 30/04/2026 | |
| 76 | ACH/USDT | $0.007007 | $67,433.66 | 00:00:09 30/04/2026 | |
| 77 | ACH/USDT | $0.007008 | $66,252.42 | 23:57:17 29/04/2026 | |
| 78 | ACH/USDT | $0.007071 | $61,586.91 | 23:54:24 29/04/2026 | |
| 79 | ACH/USDC | $0.007027 | $58,706.03 | 23:54:07 29/04/2026 | |
| 80 | ACH/USD | $0.007000 | $57,731.66 | 00:00:12 30/04/2026 | |
| 81 | ACH/USD | $0.007000 | $57,731.50 | 00:00:08 30/04/2026 | |
| 82 | ACH/USDT | $0.007017 | $51,991.12 | 23:57:18 29/04/2026 | |
| 83 | ACH/USDT | $0.007027 | $50,807.84 | 00:00:09 30/04/2026 | |
| 84 | ACH/USDT | $0.007020 | $47,948.54 | 23:56:24 29/04/2026 | |
| 85 | ACH/USDT | $0.007028 | $37,253.08 | 00:00:16 30/04/2026 | |
| 86 | ACH/USDT | $0.007012 | $29,308.86 | 00:00:12 30/04/2026 | |
| 87 | ACH/USDT | $0.007004 | $23,322.15 | 00:00:18 30/04/2026 | |
| 88 | ACH/USDT | $0.006998 | $12,633.67 | 23:57:11 29/04/2026 | |
| 89 | ACH/USDT | $0.007017 | $12,609.14 | 00:00:12 30/04/2026 | |
| 90 | ACH/USDT | $0.007017 | $12,609.11 | 00:00:08 30/04/2026 | |
| 91 | ACH/USDT | $0.006597 | $10,784.69 | 00:00:10 30/04/2026 | |
| 92 | ACH/USD | $0.007011 | $8,692.29 | 23:57:11 29/04/2026 | |
| 93 | ACH/EUR | $0.007022 | $7,029.72 | 23:59:55 29/04/2026 | |
| 94 | ACH/USDT | $0.007008 | $6,333.42 | 23:57:10 29/04/2026 | |
| 95 | ACH/INR | $0.007168 | $6,106.86 | 23:57:10 29/04/2026 | |
| 96 | ACH/IDR | $0.007022 | $5,624.83 | 23:59:54 29/04/2026 | |
| 97 | ACH/USDT | $0.007022 | $4,917.94 | 23:54:07 29/04/2026 | |
| 98 | ACH/KRW | $0.007020 | $4,593.68 | 23:57:53 29/04/2026 | |
| 99 | ACH/USDT | $0.006908 | $3,877.42 | 00:00:13 30/04/2026 | |
| 100 | ACH/IDR | $0.007039 | $3,485.45 | 00:00:11 30/04/2026 | |
| 101 | ACH/USDT | $0.007017 | $3,485.44 | 00:00:11 30/04/2026 | |
| 102 | ACH/USDT | $0.007037 | $3,225.56 | 23:59:53 29/04/2026 | |
| 103 | ACH/USDT | $0.007132 | $3,064.81 | 23:57:11 29/04/2026 | |
| 104 | ACH/USDT | $0.007018 | $2,288.22 | 23:57:12 29/04/2026 | |
| 105 | ACH/USD | $0.007060 | $2,069.14 | 23:56:54 29/04/2026 | |
| 106 | USDT/ACH | $0.9996 | $1,830.98 | 23:30:36 29/04/2026 | |
| 107 | WETH/ACH | $2,265.65 | $1,755.69 | 16:25:59 29/04/2026 | |
| 108 | ACH/USDT | $0.007018 | $1,527.37 | 23:57:07 29/04/2026 | |
| 109 | ACH/THB | $0.006959 | $1,233.11 | 23:57:07 29/04/2026 | |
| 110 | ACH/USDC | $0.006999 | $1,170.69 | 00:00:08 30/04/2026 | |
| 111 | ACH/USDC | $0.007000 | $1,170.49 | 00:00:12 30/04/2026 | |
| 112 | ACH/USDT | $0.007517 | $265.38 | 00:00:08 30/04/2026 | |
| 113 | ACH/INR | $0.007485 | $262.00 | 00:00:08 30/04/2026 | |
| 114 | ACH/USD | $0.007066 | $210.84 | 23:54:22 29/04/2026 | |
| 115 | ACH/INR | $0.006854 | $177.20 | 00:00:09 30/04/2026 | |
| 116 | ACH/USDT | $0.02069 | $173.13 | 23:57:09 29/04/2026 | |
| 117 | ACH/INR | $0.007143 | $153.46 | 23:57:07 29/04/2026 | |
| 118 | ACH/USDT | $0.007179 | $117.97 | 23:59:53 29/04/2026 | |
| 119 | ACH/USDT | $0.007027 | $73.06 | 00:00:09 30/04/2026 | |
| 120 | ACH/USDC | $0.007203 | $54.35 | 23:56:54 29/04/2026 | |
| 121 | ACH/USD | $0.007036 | $46.47 | 23:57:12 29/04/2026 | |
| 122 | ETH/ACH | $2,276.95 | $38.59 | 23:07:50 29/04/2026 | |
| 123 | ACH/USDT | $0.007041 | $20.14 | 23:57:12 29/04/2026 | |
| 124 | WBNB/ACH | $609.30 | $8.86 | 22:54:40 29/04/2026 | |
| 125 | ACH/EUR | $0.007140 | $5.89 | 23:56:54 29/04/2026 | |
| 126 | ACH/USDT | $0.007019 | $4.44 | 00:00:18 30/04/2026 | |
| 127 | ACH/USDT | $0.007017 | $3.36 | 23:57:15 29/04/2026 | |
| 128 | ACH/USDT | $0.007020 | $2.64 | 00:00:19 30/04/2026 | |
| 129 | ACH/USDT | $0.007164 | $0.004664 | 23:54:09 29/04/2026 | |
| 130 | ACH/BTC | $0.006819 | $0 | 23:57:08 29/04/2026 | |
| 131 | ACH/USDT | $0.007364 | $0 | 23:57:08 29/04/2026 | |
| 132 | ACH/USDC | $0.007039 | $0 | 23:57:12 29/04/2026 | |
| 133 | ACH/INR | $0.006328 | $0 | 23:39:12 29/04/2026 | |
| 134 | ACH/USDT | $0.007098 | $0 | 23:39:12 29/04/2026 | |
| 135 | ACH/EUR | $0.006018 | $0 | 23:54:10 29/04/2026 | |
| 136 | ACH/USDT | $0.006993 | $0 | 00:03:50 30/04/2026 | |
| 137 | ACH/USDT | $0.007030 | $0 | 00:00:07 30/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 29/04/2026, cặp giao dịch ACH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,859,636 với tỷ giá $0.007009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.