Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004182 | $5,709,372 | 09:00:15 01/07/2026 | |
| 2 | ACH/USDT | $0.02076 | $5,111,772 | 08:57:15 01/07/2026 | |
| 3 | ACH/USDT | $0.004189 | $4,820,899 | 09:00:16 01/07/2026 | |
| 4 | ACH/USDT | $0.004180 | $2,477,925 | 09:00:15 01/07/2026 | |
| 5 | ACH/USDT | $0.004184 | $2,364,004 | 08:57:17 01/07/2026 | |
| 6 | ACH/USDT | $0.004174 | $1,252,419 | 08:54:17 01/07/2026 | |
| 7 | ACH/USDT | $0.004183 | $1,038,033 | 08:57:18 01/07/2026 | |
| 8 | ACH/USDT | $0.004192 | $964,734 | 09:00:10 01/07/2026 | |
| 9 | ACH/USDT | $0.004203 | $844,685 | 09:00:10 01/07/2026 | |
| 10 | ACH/USDT | $0.004203 | $837,722 | 08:59:24 01/07/2026 | |
| 11 | ACH/USDT | $0.004214 | $837,584 | 09:00:10 01/07/2026 | |
| 12 | ACH/USDT | $0.004182 | $727,137 | 09:00:16 01/07/2026 | |
| 13 | ACH/USDT | $0.004183 | $698,105 | 09:00:16 01/07/2026 | |
| 14 | ACH/USDT | $0.004180 | $688,549 | 09:00:16 01/07/2026 | |
| 15 | ACH/USDT | $0.004186 | $557,350 | 08:57:15 01/07/2026 | |
| 16 | ACH/USDT | $0.004204 | $506,444 | 08:57:10 01/07/2026 | |
| 17 | ACH/USDT | $0.004185 | $503,073 | 08:57:17 01/07/2026 | |
| 18 | ACH/USDT | $0.004184 | $408,304 | 08:56:42 01/07/2026 | |
| 19 | ACH/USDT | $0.004182 | $374,033 | 09:00:17 01/07/2026 | |
| 20 | ACH/USDT | $0.004183 | $337,537 | 08:57:12 01/07/2026 | |
| 21 | ACH/USDT | $0.004186 | $330,152 | 08:57:17 01/07/2026 | |
| 22 | ACH/USDT | $0.004184 | $316,261 | 09:00:16 01/07/2026 | |
| 23 | ACH/USDT | $0.004164 | $301,131 | 08:57:09 01/07/2026 | |
| 24 | ACH/USDT | $0.004183 | $297,182 | 09:00:08 01/07/2026 | |
| 25 | ACH/USDT | $0.004183 | $279,297 | 08:57:17 01/07/2026 | |
| 26 | ACH/USDT | $0.004183 | $269,602 | 08:57:15 01/07/2026 | |
| 27 | ACH/USDT | $0.004183 | $257,389 | 09:00:10 01/07/2026 | |
| 28 | ACH/USDT | $0.004184 | $253,582 | 08:57:10 01/07/2026 | |
| 29 | ACH/USDT | $0.004163 | $204,055 | 08:57:12 01/07/2026 | |
| 30 | ACH/USDT | $0.004186 | $196,384 | 08:57:16 01/07/2026 | |
| 31 | ACH/USDT | $0.004184 | $181,447 | 08:57:17 01/07/2026 | |
| 32 | ACH/USDT | $0.004175 | $160,727 | 09:00:19 01/07/2026 | |
| 33 | ACH/USDT | $0.004184 | $141,813 | 08:57:10 01/07/2026 | |
| 34 | ACH/USDT | $0.004156 | $137,043 | 08:54:07 01/07/2026 | |
| 35 | ACH/USDT | $0.004182 | $122,843 | 08:45:08 01/07/2026 | |
| 36 | ACH/USDT | $0.004184 | $115,870 | 08:57:12 01/07/2026 | |
| 37 | ACH/USDT | $0.004184 | $115,340 | 08:57:17 01/07/2026 | |
| 38 | ACH/USDT | $0.004174 | $113,069 | 08:57:08 01/07/2026 | |
| 39 | ACH/USDT | $0.004163 | $111,335 | 08:54:13 01/07/2026 | |
| 40 | ACH/USDT | $0.004189 | $109,050 | 08:57:11 01/07/2026 | |
| 41 | ACH/TRY | $0.004171 | $103,736 | 08:56:54 01/07/2026 | |
| 42 | ACH/USDT | $0.004183 | $81,619.17 | 08:57:09 01/07/2026 | |
| 43 | ACH/USDT | $0.004184 | $78,387.39 | 08:57:09 01/07/2026 | |
| 44 | ACH/USDT | $0.004172 | $76,411.19 | 09:00:17 01/07/2026 | |
| 45 | ACH/USDT | $0.004182 | $75,972.01 | 09:00:16 01/07/2026 | |
| 46 | ACH/TRY | $0.004172 | $75,118.12 | 08:57:13 01/07/2026 | |
| 47 | ACH/USDT | $0.004183 | $64,217.78 | 09:00:15 01/07/2026 | |
| 48 | ACH/USDT | $0.004183 | $64,101.62 | 09:00:08 01/07/2026 | |
| 49 | ACH/USDT | $0.004193 | $63,901.83 | 08:57:11 01/07/2026 | |
| 50 | ACH/TRY | $0.004178 | $63,103.35 | 08:57:08 01/07/2026 | |
| 51 | ACH/USD | $0.004190 | $59,648.70 | 09:00:10 01/07/2026 | |
| 52 | ACH/USD | $0.004190 | $59,641.77 | 09:00:11 01/07/2026 | |
| 53 | ACH/USDT | $0.004188 | $58,079.09 | 08:57:13 01/07/2026 | |
| 54 | ACH/USDT | $0.004181 | $55,208.93 | 08:57:15 01/07/2026 | |
| 55 | ACH/USDC | $0.004186 | $54,397.67 | 08:57:13 01/07/2026 | |
| 56 | ACH/USD | $0.004185 | $51,034.15 | 08:56:29 01/07/2026 | |
| 57 | ACH/USDT | $0.004180 | $50,594.82 | 08:54:12 01/07/2026 | |
| 58 | ACH/USDT | $0.004194 | $43,816.14 | 08:45:11 01/07/2026 | |
| 59 | ACH/USDT | $0.004183 | $39,343.40 | 08:57:11 01/07/2026 | |
| 60 | ACH/USDT | $0.004194 | $35,683.51 | 08:57:09 01/07/2026 | |
| 61 | ACH/USDT | $0.004204 | $34,850.64 | 08:57:08 01/07/2026 | |
| 62 | ACH/USDT | $0.004183 | $34,611.07 | 08:57:11 01/07/2026 | |
| 63 | ACH/EUR | $0.004178 | $30,369.81 | 08:57:09 01/07/2026 | |
| 64 | ACH/USDC | $0.004179 | $30,091.84 | 08:56:42 01/07/2026 | |
| 65 | ACH/USDT | $0.004209 | $29,082.17 | 09:00:08 01/07/2026 | |
| 66 | ACH/KRW | $0.004085 | $28,755.99 | 08:59:53 01/07/2026 | |
| 67 | ACH/USDT | $0.004194 | $28,501.97 | 08:54:18 01/07/2026 | |
| 68 | ACH/USDT | $0.004197 | $24,345.04 | 08:51:23 01/07/2026 | |
| 69 | ACH/USDT | $0.004183 | $21,437.84 | 09:00:13 01/07/2026 | |
| 70 | ACH/USDT | $0.004173 | $19,597.10 | 09:00:15 01/07/2026 | |
| 71 | ACH/USDT | $0.004184 | $19,525.78 | 08:57:16 01/07/2026 | |
| 72 | ACH/USD | $0.004160 | $18,292.07 | 08:59:24 01/07/2026 | |
| 73 | ACH/USDT | $0.004216 | $16,095.49 | 08:56:24 01/07/2026 | |
| 74 | ACH/USDT | $0.004185 | $15,044.05 | 08:48:10 01/07/2026 | |
| 75 | ACH/USDT | $0.004204 | $14,809.05 | 08:57:14 01/07/2026 | |
| 76 | ACH/USDT | $0.004198 | $14,220.79 | 09:00:09 01/07/2026 | |
| 77 | ACH/USDT | $0.004162 | $14,094.73 | 08:54:19 01/07/2026 | |
| 78 | ACH/USDT | $0.004184 | $13,556.84 | 08:57:11 01/07/2026 | |
| 79 | ACH/USDC | $0.004189 | $12,645.26 | 08:57:11 01/07/2026 | |
| 80 | ACH/USDT | $0.006589 | $10,771.76 | 09:00:09 01/07/2026 | |
| 81 | ACH/USDT | $0.004187 | $10,410.17 | 08:54:09 01/07/2026 | |
| 82 | ACH/USDT | $0.004183 | $10,116.37 | 09:00:12 01/07/2026 | |
| 83 | ACH/USDT | $0.004183 | $9,555.90 | 08:57:11 01/07/2026 | |
| 84 | ACH/USDT | $0.004193 | $9,544.18 | 09:00:12 01/07/2026 | |
| 85 | ACH/USD | $0.004212 | $7,790.95 | 08:42:18 01/07/2026 | |
| 86 | ACH/USDT | $0.004196 | $7,648.91 | 08:57:13 01/07/2026 | |
| 87 | ACH/USDT | $0.004194 | $7,493.31 | 08:57:10 01/07/2026 | |
| 88 | ACH/USDT | $0.004193 | $7,486.63 | 09:00:11 01/07/2026 | |
| 89 | ACH/USDT | $0.004198 | $7,479.87 | 09:00:10 01/07/2026 | |
| 90 | ACH/USDT | $0.004188 | $5,278.87 | 09:00:16 01/07/2026 | |
| 91 | ACH/USDT | $0.004189 | $4,918.39 | 08:56:24 01/07/2026 | |
| 92 | ACH/USDT | $0.004187 | $4,059.53 | 08:59:53 01/07/2026 | |
| 93 | ACH/USD | $0.004159 | $2,401.45 | 08:48:07 01/07/2026 | |
| 94 | ACH/USDT | $0.004073 | $2,103.58 | 09:00:12 01/07/2026 | |
| 95 | ACH/USDT | $0.004174 | $1,511.83 | 08:54:16 01/07/2026 | |
| 96 | USDT/ACH | $0.9984 | $1,135.24 | 08:51:22 01/07/2026 | |
| 97 | ACH/INR | $0.004488 | $874.76 | 08:57:12 01/07/2026 | |
| 98 | ACH/USDT | $0.004183 | $804.34 | 08:57:12 01/07/2026 | |
| 99 | ACH/USDC | $0.004188 | $599.26 | 09:00:11 01/07/2026 | |
| 100 | ACH/USDC | $0.004190 | $599.04 | 09:00:10 01/07/2026 | |
| 101 | ACH/USDT | $0.004198 | $479.87 | 08:48:07 01/07/2026 | |
| 102 | ACH/THB | $0.004154 | $413.02 | 08:57:11 01/07/2026 | |
| 103 | ACH/USDT | $0.004184 | $372.43 | 08:57:10 01/07/2026 | |
| 104 | ACH/IDR | $0.004202 | $352.05 | 09:00:15 01/07/2026 | |
| 105 | ACH/USDT | $0.004183 | $350.49 | 09:00:15 01/07/2026 | |
| 106 | ACH/USDT | $0.004188 | $214.55 | 09:00:15 01/07/2026 | |
| 107 | ACH/INR | $0.004567 | $200.98 | 09:00:10 01/07/2026 | |
| 108 | ACH/USDC | $0.004147 | $185.77 | 08:56:24 01/07/2026 | |
| 109 | ACH/USDT | $0.02067 | $172.95 | 08:57:08 01/07/2026 | |
| 110 | WETH/ACH | $1,575.45 | $158.62 | 08:14:35 01/07/2026 | |
| 111 | ACH/USDT | $0.004183 | $115.88 | 09:00:10 01/07/2026 | |
| 112 | ACH/INR | $0.004528 | $115.43 | 09:00:10 01/07/2026 | |
| 113 | ACH/IDR | $0.004233 | $89.77 | 09:02:23 01/07/2026 | |
| 114 | ACH/KRW | $0.004106 | $84.82 | 08:59:53 01/07/2026 | |
| 115 | ACH/USDT | $0.004434 | $56.79 | 08:52:23 30/06/2026 | |
| 116 | ACH/USD | $0.004198 | $50.30 | 08:57:09 01/07/2026 | |
| 117 | ACH/USDT | $0.004199 | $42.65 | 08:57:09 01/07/2026 | |
| 118 | ETH/ACH | $1,574.42 | $20.11 | 08:33:50 01/07/2026 | |
| 119 | WBNB/ACH | $545.63 | $2.90 | 08:26:08 01/07/2026 | |
| 120 | ACH/INR | $0.005279 | $2.11 | 09:00:11 01/07/2026 | |
| 121 | ACH/USDT | $0.004182 | $0.4633 | 09:00:17 01/07/2026 | |
| 122 | ACH/USDT | $0.004182 | $0.2737 | 09:00:18 01/07/2026 | |
| 123 | ACH/BTC | $0.005575 | $0 | 09:00:10 01/07/2026 | |
| 124 | ACH/USDT | $0.005419 | $0 | 09:00:10 01/07/2026 | |
| 125 | ACH/USDT | $0.004463 | $0 | 09:00:11 01/07/2026 | |
| 126 | ACH/USDC | $0.004179 | $0 | 08:57:10 01/07/2026 | |
| 127 | ACH/INR | $0.006329 | $0 | 08:57:10 01/07/2026 | |
| 128 | ACH/USDT | $0.004194 | $0 | 08:57:10 01/07/2026 | |
| 129 | ACH/USDT | $0.004183 | $0 | 09:00:15 01/07/2026 | |
| 130 | ACH/EUR | $0.006284 | $0 | 08:57:08 01/07/2026 | |
| 131 | ACH/USDT | $0.004183 | $0 | 08:57:11 01/07/2026 | |
| 132 | ACH/USDT | $0.004161 | $0 | 09:03:53 01/07/2026 | |
| 133 | ACH/USDT | $0.004192 | $0 | 09:00:11 01/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 01/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,709,372 với tỷ giá $0.004182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.