Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02077 | $5,115,941 | 07:57:15 16/06/2026 | |
| 2 | ACH/USDT | $0.005426 | $4,101,787 | 08:00:16 16/06/2026 | |
| 3 | ACH/USDT | $0.005425 | $3,509,138 | 07:57:17 16/06/2026 | |
| 4 | ACH/USDT | $0.005424 | $2,663,349 | 07:57:15 16/06/2026 | |
| 5 | ACH/USDT | $0.005315 | $2,479,110 | 15:15:09 05/06/2026 | |
| 6 | ACH/USDT | $0.005461 | $2,339,492 | 17:39:16 12/06/2026 | |
| 7 | ACH/USDT | $0.005445 | $1,878,965 | 07:54:16 16/06/2026 | |
| 8 | ACH/USDT | $0.005437 | $1,736,391 | 08:00:10 16/06/2026 | |
| 9 | ACH/USDT | $0.005456 | $1,583,520 | 07:54:07 16/06/2026 | |
| 10 | ACH/USDT | $0.005426 | $1,341,121 | 07:57:18 16/06/2026 | |
| 11 | ACH/USDT | $0.005446 | $1,040,778 | 07:57:07 16/06/2026 | |
| 12 | ACH/USDT | $0.005425 | $1,039,380 | 08:00:16 16/06/2026 | |
| 13 | ACH/USDT | $0.005505 | $1,016,595 | 07:59:54 16/06/2026 | |
| 14 | ACH/USDT | $0.005436 | $783,894 | 07:56:54 16/06/2026 | |
| 15 | ACH/USDT | $0.005425 | $705,020 | 07:57:18 16/06/2026 | |
| 16 | ACH/USDT | $0.005426 | $640,926 | 07:57:07 16/06/2026 | |
| 17 | ACH/USDT | $0.005427 | $565,353 | 08:00:07 16/06/2026 | |
| 18 | ACH/USDT | $0.005427 | $559,743 | 08:00:16 16/06/2026 | |
| 19 | ACH/USDT | $0.005426 | $550,082 | 08:00:16 16/06/2026 | |
| 20 | ACH/USDT | $0.005424 | $521,065 | 08:00:15 16/06/2026 | |
| 21 | ACH/USDT | $0.005426 | $516,289 | 07:57:07 16/06/2026 | |
| 22 | ACH/USDT | $0.005426 | $490,101 | 07:57:17 16/06/2026 | |
| 23 | ACH/USDT | $0.005424 | $480,971 | 07:57:15 16/06/2026 | |
| 24 | ACH/USDT | $0.005445 | $453,837 | 07:54:18 16/06/2026 | |
| 25 | ACH/USDT | $0.005436 | $433,444 | 07:57:08 16/06/2026 | |
| 26 | ACH/USDT | $0.005456 | $391,534 | 07:57:12 16/06/2026 | |
| 27 | ACH/USDT | $0.005424 | $385,266 | 07:57:20 16/06/2026 | |
| 28 | ACH/TRY | $0.005441 | $241,887 | 07:56:54 16/06/2026 | |
| 29 | ACH/USDT | $0.005454 | $240,476 | 07:57:08 16/06/2026 | |
| 30 | ACH/USDT | $0.005426 | $221,758 | 07:57:09 16/06/2026 | |
| 31 | ACH/TRY | $0.005441 | $206,953 | 07:57:13 16/06/2026 | |
| 32 | ACH/USDT | $0.005446 | $202,429 | 07:54:07 16/06/2026 | |
| 33 | ACH/USDT | $0.005425 | $196,596 | 07:57:16 16/06/2026 | |
| 34 | ACH/USDT | $0.005427 | $173,731 | 07:57:17 16/06/2026 | |
| 35 | ACH/USDT | $0.005421 | $151,165 | 08:00:19 16/06/2026 | |
| 36 | ACH/USDT | $0.005447 | $147,901 | 07:48:07 16/06/2026 | |
| 37 | ACH/USDT | $0.005444 | $139,881 | 07:57:08 16/06/2026 | |
| 38 | ACH/USDT | $0.005456 | $134,032 | 07:54:08 16/06/2026 | |
| 39 | ACH/USDT | $0.005436 | $132,094 | 07:57:11 16/06/2026 | |
| 40 | ACH/USDT | $0.005446 | $118,064 | 07:57:09 16/06/2026 | |
| 41 | ACH/USDT | $0.005457 | $107,759 | 08:00:10 16/06/2026 | |
| 42 | ACH/USDT | $0.005446 | $87,505.47 | 07:51:12 16/06/2026 | |
| 43 | ACH/USDT | $0.005461 | $80,084.99 | 07:48:12 16/06/2026 | |
| 44 | ACH/USDT | $0.005454 | $78,076.42 | 08:00:15 16/06/2026 | |
| 45 | ACH/USDT | $0.005425 | $70,141.73 | 08:00:16 16/06/2026 | |
| 46 | ACH/USD | $0.005455 | $66,533.45 | 07:56:59 16/06/2026 | |
| 47 | ACH/USDT | $0.005437 | $65,695.80 | 08:00:07 16/06/2026 | |
| 48 | ACH/TRY | $0.005439 | $63,213.43 | 07:57:11 16/06/2026 | |
| 49 | ACH/USDT | $0.005426 | $61,919.09 | 07:57:07 16/06/2026 | |
| 50 | ACH/USDC | $0.005463 | $54,861.86 | 07:48:12 16/06/2026 | |
| 51 | ACH/USDT | $0.005417 | $51,393.38 | 08:00:15 16/06/2026 | |
| 52 | ACH/USD | $0.005440 | $49,716.26 | 07:59:53 16/06/2026 | |
| 53 | ACH/USDT | $0.005433 | $45,818.97 | 07:54:19 16/06/2026 | |
| 54 | ACH/USDT | $0.005436 | $42,526.98 | 07:57:07 16/06/2026 | |
| 55 | ACH/USDT | $0.005446 | $40,612.01 | 07:57:07 16/06/2026 | |
| 56 | ACH/USDT | $0.005426 | $39,877.95 | 07:57:11 16/06/2026 | |
| 57 | ACH/USDT | $0.005451 | $38,861.38 | 07:57:09 16/06/2026 | |
| 58 | ACH/USDT | $0.005419 | $38,837.35 | 07:57:15 16/06/2026 | |
| 59 | ACH/USDT | $0.005426 | $37,399.01 | 08:00:11 16/06/2026 | |
| 60 | ACH/KRW | $0.005358 | $29,414.41 | 07:59:54 16/06/2026 | |
| 61 | ACH/USDC | $0.005437 | $26,252.18 | 07:56:54 16/06/2026 | |
| 62 | ACH/USDT | $0.005645 | $23,491.30 | 22:57:19 15/06/2026 | |
| 63 | ACH/USDT | $0.005430 | $21,553.79 | 07:56:53 16/06/2026 | |
| 64 | ACH/USDT | $0.005437 | $20,563.96 | 08:00:11 16/06/2026 | |
| 65 | ACH/USDT | $0.005466 | $20,375.86 | 07:54:12 16/06/2026 | |
| 66 | ACH/USDT | $0.005428 | $18,670.54 | 08:00:10 16/06/2026 | |
| 67 | ACH/USDT | $0.005436 | $18,589.75 | 07:57:13 16/06/2026 | |
| 68 | ACH/USD | $0.005440 | $18,438.82 | 08:00:09 16/06/2026 | |
| 69 | ACH/USDT | $0.005448 | $16,514.49 | 07:56:24 16/06/2026 | |
| 70 | ACH/USDT | $0.005426 | $15,453.39 | 07:57:07 16/06/2026 | |
| 71 | ACH/USDT | $0.005446 | $13,129.36 | 07:54:07 16/06/2026 | |
| 72 | ACH/USDC | $0.005437 | $12,703.40 | 07:57:07 16/06/2026 | |
| 73 | ACH/USDT | $0.006596 | $10,782.26 | 08:00:11 16/06/2026 | |
| 74 | ACH/USDT | $0.005425 | $10,166.17 | 07:57:16 16/06/2026 | |
| 75 | ACH/USDT | $0.005432 | $9,928.41 | 08:00:12 16/06/2026 | |
| 76 | ACH/EUR | $0.005420 | $9,711.25 | 07:57:10 16/06/2026 | |
| 77 | ACH/USDT | $0.005417 | $9,650.52 | 08:00:09 16/06/2026 | |
| 78 | ACH/USDT | $0.005446 | $9,588.97 | 07:57:08 16/06/2026 | |
| 79 | ACH/USDT | $0.005463 | $7,125.43 | 07:56:54 16/06/2026 | |
| 80 | ACH/USDT | $0.005462 | $6,619.34 | 07:54:10 16/06/2026 | |
| 81 | ACH/USDT | $0.005466 | $6,112.50 | 07:57:08 16/06/2026 | |
| 82 | ACH/USDT | $0.005426 | $5,596.26 | 07:57:16 16/06/2026 | |
| 83 | ACH/USDT | $0.005577 | $3,075.44 | 08:00:11 16/06/2026 | |
| 84 | ACH/EUR | $0.005495 | $3,049.97 | 07:59:53 16/06/2026 | |
| 85 | ACH/USD | $0.005438 | $2,906.39 | 07:48:12 16/06/2026 | |
| 86 | ACH/USD | $0.005357 | $2,205.33 | 05:51:22 16/06/2026 | |
| 87 | ACH/IDR | $0.005442 | $943.94 | 08:00:13 16/06/2026 | |
| 88 | ACH/USDT | $0.005427 | $941.20 | 08:00:13 16/06/2026 | |
| 89 | ACH/USDC | $0.005438 | $810.52 | 08:00:09 16/06/2026 | |
| 90 | ACH/USDT | $0.005436 | $721.72 | 07:57:10 16/06/2026 | |
| 91 | USDT/ACH | $0.9993 | $673.31 | 07:10:04 16/06/2026 | |
| 92 | ACH/USDT | $0.005426 | $655.77 | 07:57:15 16/06/2026 | |
| 93 | ACH/USDT | $0.005436 | $431.64 | 08:00:16 16/06/2026 | |
| 94 | ACH/USDT | $0.005446 | $339.26 | 07:57:08 16/06/2026 | |
| 95 | WETH/ACH | $1,790.16 | $336.43 | 06:37:35 16/06/2026 | |
| 96 | ACH/INR | $0.005898 | $334.81 | 07:57:08 16/06/2026 | |
| 97 | ACH/USDT | $0.02069 | $173.08 | 07:54:11 16/06/2026 | |
| 98 | ACH/THB | $0.005477 | $166.03 | 07:57:11 16/06/2026 | |
| 99 | ACH/INR | $0.005804 | $43.16 | 07:57:08 16/06/2026 | |
| 100 | ACH/USD | $0.005443 | $37.25 | 07:57:12 16/06/2026 | |
| 101 | ACH/USDT | $0.005436 | $30.56 | 07:57:11 16/06/2026 | |
| 102 | ACH/USD | $0.005514 | $27.66 | 07:56:54 16/06/2026 | |
| 103 | ACH/USDT | $0.005633 | $21.59 | 07:48:12 16/06/2026 | |
| 104 | ACH/IDR | $0.005480 | $20.83 | 07:59:53 16/06/2026 | |
| 105 | ACH/USDT | $0.005432 | $20.60 | 07:57:12 16/06/2026 | |
| 106 | ETH/ACH | $1,791.27 | $14.68 | 02:44:05 16/06/2026 | |
| 107 | ACH/USDT | $0.005646 | $7.64 | 07:59:53 16/06/2026 | |
| 108 | WBNB/ACH | $615.40 | $1.63 | 05:40:50 16/06/2026 | |
| 109 | ACH/BTC | $0.006291 | $0 | 08:00:11 16/06/2026 | |
| 110 | ACH/USDT | $0.006189 | $0 | 08:00:11 16/06/2026 | |
| 111 | ACH/KRW | $0.005404 | $0 | 07:58:53 16/06/2026 | |
| 112 | ACH/USDC | $0.005437 | $0 | 07:57:10 16/06/2026 | |
| 113 | ACH/INR | $0.006336 | $0 | 07:57:12 16/06/2026 | |
| 114 | ACH/USDT | $0.005396 | $0 | 07:57:12 16/06/2026 | |
| 115 | ACH/EUR | $0.006387 | $0 | 07:57:08 16/06/2026 | |
| 116 | ACH/USDT | $0.005443 | $0 | 08:00:08 16/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 16/06/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,941 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.