Tiền ảo: 37,124 Sàn giao dịch: 923 Vốn hóa: $2,323,387,591,400 Khối lượng (24h): $95,591,294,699 Thị phần: BTC: 58.2%, ETH: 10.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #283 23:53:00 20/02/2026
Giá Alchemy Pay (ACH)
$0.007534 2.43%
0.0000001114 BTC 200 VND
Thấp: $0.007213 Cao: $0.007554

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex ACH/USDT $0.007502 $10,509,313 22:57:07 20/02/2026
2 NovaEx NovaEx ACH/USDT $0.007512 $5,459,330 23:00:16 20/02/2026
3 Koinbay Koinbay ACH/USDT $0.02079 $5,119,039 22:54:15 20/02/2026
4 OneEx OneEx ACH/USDT $0.007526 $5,003,394 23:00:16 20/02/2026
5 KTX KTX ACH/USDT $0.007539 $3,466,335 23:00:07 20/02/2026
6 CoinP CoinP ACH/USDT $0.007501 $3,221,809 22:57:15 20/02/2026
7 Top.one Top.one ACH/USDT $0.008009 $3,203,852 23:09:18 14/02/2026
8 Binance Binance ACH/USDT $0.007476 $3,023,371 22:54:16 20/02/2026
9 Hotcoin Hotcoin ACH/USDT $0.007503 $1,893,431 22:57:20 20/02/2026
10 CoinW CoinW ACH/USDT $0.007503 $1,243,321 22:57:17 20/02/2026
11 Azbit Azbit ACH/USDT $0.007469 $1,021,650 22:54:08 20/02/2026
12 BiKing BiKing ACH/USDT $0.007475 $914,054 22:54:17 20/02/2026
13 BlockFin BlockFin ACH/USDT $0.007519 $877,901 22:57:11 20/02/2026
14 Coinlocally Coinlocally ACH/USDT $0.007515 $828,730 23:00:16 20/02/2026
15 Bitcastle Bitcastle ACH/USDT $0.007511 $802,731 23:00:19 20/02/2026
16 BITmarkets BITmarkets ACH/USD $0.007550 $795,691 23:00:12 20/02/2026
17 B2Z Exchange B2Z Exchange ACH/USD $0.007550 $795,673 23:00:08 20/02/2026
18 OKX OKX ACH/USDT $0.007447 $710,489 22:56:00 20/02/2026
19 KTX KTX ACH/USDT $0.007511 $675,953 23:00:15 20/02/2026
20 Deepcoin Deepcoin ACH/USDT $0.007504 $650,106 22:57:15 20/02/2026
21 Cofinex Cofinex ACH/USDT $0.007526 $641,691 23:00:15 20/02/2026
22 Bitget Bitget ACH/USDT $0.007447 $632,545 22:54:16 20/02/2026
23 BitbabyExchange BitbabyExchange ACH/USDT $0.007442 $607,187 22:51:16 20/02/2026
24 Toobit Toobit ACH/USDT $0.007505 $569,750 22:57:16 20/02/2026
25 BloFin BloFin ACH/USDT $0.007479 $526,410 22:51:10 20/02/2026
26 Phemex Phemex ACH/USDT $0.007479 $526,296 22:57:09 20/02/2026
27 BITmarkets BITmarkets ACH/USDT $0.007530 $510,089 23:00:12 20/02/2026
28 B2Z Exchange B2Z Exchange ACH/USDT $0.007529 $510,078 23:00:08 20/02/2026
29 BTSE BTSE ACH/USDT $0.007469 $505,990 22:54:12 20/02/2026
30 BITmarkets BITmarkets ACH/USDC $0.007542 $488,344 23:00:12 20/02/2026
31 B2Z Exchange B2Z Exchange ACH/USDC $0.007542 $488,334 23:00:08 20/02/2026
32 VOOX Exchange VOOX Exchange ACH/USDT $0.007505 $454,446 22:57:18 20/02/2026
33 Binance Binance ACH/USDT $0.007509 $432,052 22:56:54 20/02/2026
34 EasiCoin EasiCoin ACH/USDT $0.007512 $413,641 23:00:16 20/02/2026
35 Pionex Pionex ACH/USDT $0.007509 $341,728 22:57:12 20/02/2026
36 Picol Picol ACH/USDT $0.007519 $304,789 23:00:12 20/02/2026
37 EagleX EagleX ACH/USDT $0.007509 $237,028 23:00:07 20/02/2026
38 YUBIT YUBIT ACH/USDT $0.007499 $236,367 22:57:11 20/02/2026
39 Binance Binance ACH/TRY $0.007520 $224,134 22:56:54 20/02/2026
40 Phemex Phemex ACH/USDT $0.007499 $214,493 22:57:16 20/02/2026
41 BTCC BTCC ACH/USDT $0.007482 $213,907 22:57:16 20/02/2026
42 CRMClick CRMClick ACH/USDT $0.007540 $204,413 23:00:07 20/02/2026
43 HTX HTX ACH/USDT $0.007542 $204,100 22:59:54 20/02/2026
44 MEXC MEXC ACH/USDT $0.007505 $164,050 22:57:08 20/02/2026
45 Binance TR Binance TR ACH/TRY $0.007520 $160,666 22:57:08 20/02/2026
46 CoinW CoinW ACH/USDT $0.007485 $155,472 22:57:11 20/02/2026
47 KCEX KCEX ACH/USDT $0.007509 $149,869 22:57:08 20/02/2026
48 AscendEX AscendEX ACH/USDT $0.007499 $148,356 22:57:07 20/02/2026
49 GroveX GroveX ACH/USDT $0.007469 $147,296 23:00:09 20/02/2026
50 Coinbase Exchange Coinbase Exchange ACH/USD $0.007470 $144,195 22:57:00 20/02/2026
51 SuperEx SuperEx ACH/USDT $0.007480 $141,397 23:00:13 20/02/2026
52 Bitunix Bitunix ACH/USDT $0.007503 $133,151 22:57:15 20/02/2026
53 Ourbit Ourbit ACH/USDT $0.007458 $129,447 22:48:10 20/02/2026
54 UZX UZX ACH/USDT $0.007509 $119,377 22:57:11 20/02/2026
55 LCX Exchange LCX Exchange ACH/EUR $0.007454 $110,211 22:51:09 20/02/2026
56 Bitunix Bitunix ACH/USDT $0.007509 $92,595.17 22:57:13 20/02/2026
57 Zoomex Zoomex ACH/USDT $0.007501 $84,269.12 22:57:15 20/02/2026
58 BitKan BitKan ACH/USDT $0.007509 $83,296.68 23:00:08 20/02/2026
59 LeveX LeveX ACH/USDT $0.007510 $74,103.61 23:00:15 20/02/2026
60 BlockFin BlockFin ACH/USDT $0.007510 $73,704.80 23:00:17 20/02/2026
61 Toobit Toobit ACH/USDT $0.007509 $68,577.88 22:57:08 20/02/2026
62 CoinUp.io CoinUp.io ACH/USDT $0.007478 $67,140.18 22:54:11 20/02/2026
63 ONUS Pro ONUS Pro ACH/VNDC $0.007546 $62,264.05 23:00:16 20/02/2026
64 Tapbit Tapbit ACH/USDT $0.007509 $56,435.87 22:57:11 20/02/2026
65 MEXC MEXC ACH/USDC $0.007463 $54,127.73 22:51:07 20/02/2026
66 Bitget Bitget ACH/USDT $0.007459 $53,858.59 22:54:10 20/02/2026
67 BingX BingX ACH/USDT $0.007499 $52,854.30 22:57:08 20/02/2026
68 Cofinex Cofinex ACH/USDT $0.007529 $50,487.94 23:00:09 20/02/2026
69 KuCoin KuCoin ACH/USDT $0.007427 $50,051.79 22:55:23 20/02/2026
70 OKX OKX ACH/USDT $0.007501 $43,616.46 22:56:53 20/02/2026
71 BTCC BTCC ACH/USDT $0.007469 $43,039.71 22:57:13 20/02/2026
72 VOOX Exchange VOOX Exchange ACH/USDT $0.007514 $40,901.04 22:57:13 20/02/2026
73 Gate Gate ACH/USDT $0.007501 $40,897.59 22:56:54 20/02/2026
74 Bithumb Bithumb ACH/KRW $0.007626 $40,086.79 22:59:53 20/02/2026
75 Bybit Bybit ACH/USDT $0.007439 $39,062.80 22:54:09 20/02/2026
76 Binance Binance ACH/USDC $0.007471 $36,889.80 22:56:42 20/02/2026
77 DigiFinex DigiFinex ACH/USDT $0.007469 $35,947.30 22:54:10 20/02/2026
78 BVOX BVOX ACH/USDT $0.007509 $29,532.15 22:57:10 20/02/2026
79 Aivora Exchange Aivora Exchange ACH/USDT $0.007549 $27,935.08 23:00:08 20/02/2026
80 WEEX WEEX ACH/USDT $0.007509 $26,145.68 22:57:12 20/02/2026
81 Gate Gate ACH/USDT $0.007439 $24,131.92 22:54:19 20/02/2026
82 Bitcastle Bitcastle ACH/USDT $0.007509 $23,685.25 23:00:10 20/02/2026
83 Bitvavo Bitvavo ACH/EUR $0.007445 $21,078.79 22:57:12 20/02/2026
84 BYDFi BYDFi ACH/USDT $0.007509 $20,398.87 22:57:07 20/02/2026
85 ZKE ZKE ACH/USDT $0.007529 $16,688.94 23:00:12 20/02/2026
86 Cryptomus Cryptomus ACH/USDT $0.007533 $15,412.00 23:00:14 20/02/2026
87 BloFin BloFin ACH/USDT $0.007479 $15,378.86 22:54:16 20/02/2026
88 LATOKEN LATOKEN ACH/USDT $0.007451 $13,824.01 22:54:07 20/02/2026
89 BYDFi BYDFi ACH/USDC $0.007500 $12,945.49 22:57:07 20/02/2026
90 CoinEx CoinEx ACH/USDT $0.007534 $12,052.75 22:59:53 20/02/2026
91 Kraken Kraken ACH/USD $0.007500 $9,971.08 22:59:28 20/02/2026
92 PointPay PointPay ACH/USDT $0.007509 $9,672.72 22:57:15 20/02/2026
93 KuCoin KuCoin ACH/USDT $0.007474 $7,401.77 22:54:18 20/02/2026
94 BYDFi BYDFi ACH/USDT $0.007449 $7,360.94 23:00:16 20/02/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007433 $5,978.57 22:57:07 20/02/2026
96 Tothemoon Tothemoon ACH/USDT $0.007494 $5,902.68 22:57:17 20/02/2026
97 WOO X WOO X ACH/USDT $0.007512 $5,397.81 22:57:15 20/02/2026
98 ICRYPEX ICRYPEX ACH/USDT $0.007410 $3,330.62 23:00:14 20/02/2026
99 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007427 $2,334.60 22:57:07 20/02/2026
100 Kraken Kraken ACH/EUR $0.007354 $1,846.65 22:59:28 20/02/2026
101 Coinone Coinone ACH/KRW $0.007591 $1,271.13 22:59:53 20/02/2026
102 Pionex Pionex ACH/USDT $0.007505 $1,109.09 22:57:17 20/02/2026
103 ZebPay ZebPay ACH/INR $0.007860 $1,080.01 23:00:07 20/02/2026
104 Koinpark Koinpark ACH/USDT $0.007510 $876.48 23:00:12 20/02/2026
105 Koinpark Koinpark ACH/INR $0.007827 $864.73 23:00:12 20/02/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9997 $497.43 22:55:46 20/02/2026
107 WazirX WazirX ACH/USDT $0.007319 $267.31 23:00:08 20/02/2026
108 Flipster Flipster ACH/USDT $0.007504 $226.76 23:00:15 20/02/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,962.54 $208.55 18:48:59 20/02/2026
110 CoinDCX CoinDCX ACH/INR $0.007886 $192.70 22:57:16 20/02/2026
111 BitradeX BitradeX ACH/USDT $0.02070 $173.16 22:57:07 20/02/2026
112 CoinDCX CoinDCX ACH/USDT $0.007501 $107.90 22:57:16 20/02/2026
113 Indodax Indodax ACH/IDR $0.007530 $43.94 22:59:54 20/02/2026
114 CEX.IO CEX.IO ACH/USDT $0.007451 $30.23 22:42:07 20/02/2026
115 CEX.IO CEX.IO ACH/USD $0.007460 $19.13 22:42:07 20/02/2026
116 Tokocrypto Tokocrypto ACH/USDC $0.007510 $15.34 22:57:12 20/02/2026
117 ChangeNOW ChangeNOW ACH/BTC $0.007483 $11.42 22:54:08 20/02/2026
118 Binance.US Binance.US ACH/USDT $0.007289 $10.40 22:59:53 20/02/2026
119 WhiteBIT WhiteBIT ACH/USDT $0.007111 $6.73 22:57:15 20/02/2026
120 Tokocrypto Tokocrypto ACH/USDT $0.007509 $5.97 22:57:12 20/02/2026
121 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007386 $4.41 22:51:17 20/02/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $615.54 $0.7716 20:58:15 20/02/2026
123 SunX SunX ACH/USDT $0.007512 $0.7273 23:00:18 20/02/2026
124 HitBTC HitBTC ACH/BTC $0.007090 $0 22:57:08 20/02/2026
125 HitBTC HitBTC ACH/USDT $0.007291 $0 22:57:08 20/02/2026
126 OKX OKX ACH/USD $0.007904 $0 22:56:53 20/02/2026
127 WazirX WazirX ACH/INR $0.008587 $0 23:00:08 20/02/2026
128 Giottus Giottus ACH/INR $0.01024 $0 22:33:12 20/02/2026
129 Giottus Giottus ACH/USDT $0.007498 $0 22:33:12 20/02/2026
130 ONUS Pro ONUS Pro ACH/USDT $0.007538 $0 23:00:11 20/02/2026
131 ONUS Pro ONUS Pro ACH/VNDC $0.007541 $0 23:00:11 20/02/2026
132 Binance TH Binance TH ACH/USDT $0.007509 $0 22:57:07 20/02/2026
133 ADEN ADEN ACH/USDT $0.007489 $0 23:03:41 20/02/2026
134 Gate US Gate US ACH/USDT $0.007536 $0 23:00:07 20/02/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:07 20/02/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,509,313 với tỷ giá $0.007502.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.6 trên 1030 đánh giá