Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,186,742,183,272 Khối lượng (24h): $67,984,286,700 Thị phần: BTC: 58.7%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #379 05:14:00 30/07/2026
Giá Alchemy Pay (ACH)
$0.004878 8.88%
0.00000007625 BTC 128 VND
Thấp: $0.004200 Cao: $0.005105

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.004815 $68,881,116 04:57:17 30/07/2026
2 Binance Binance ACH/USDT $0.004797 $38,003,552 04:54:16 30/07/2026
3 BiKing BiKing ACH/USDT $0.004813 $12,644,920 04:57:15 30/07/2026
4 Ourbit Ourbit ACH/USDT $0.004814 $7,108,122 04:57:17 30/07/2026
5 Bybit Bybit ACH/USDT $0.004801 $6,051,746 04:54:16 30/07/2026
6 Binance Binance ACH/TRY $0.004836 $5,965,198 04:56:42 30/07/2026
7 Hotcoin Hotcoin ACH/USDT $0.004815 $5,460,531 04:57:18 30/07/2026
8 Binance Binance ACH/USDT $0.004834 $5,394,803 04:56:54 30/07/2026
9 OneEx OneEx ACH/USDT $0.004825 $5,166,262 05:00:16 30/07/2026
10 Binance TR Binance TR ACH/TRY $0.004830 $5,134,515 04:57:13 30/07/2026
11 Koinbay Koinbay ACH/USDT $0.02076 $5,113,669 04:57:16 30/07/2026
12 CoinW CoinW ACH/USDT $0.004810 $4,757,632 04:57:18 30/07/2026
13 Toobit Toobit ACH/USDT $0.004816 $4,422,399 04:57:15 30/07/2026
14 Pionex Pionex ACH/USDT $0.004824 $3,908,643 04:57:07 30/07/2026
15 XT.COM XT.COM ACH/USDT $0.004814 $3,795,510 04:57:41 30/07/2026
16 CoinP CoinP ACH/USDT $0.004818 $3,643,111 05:00:15 30/07/2026
17 BlockFin BlockFin ACH/USDT $0.004814 $3,616,652 05:00:08 30/07/2026
18 Coinbase Exchange Coinbase Exchange ACH/USD $0.004836 $3,605,726 04:56:30 30/07/2026
19 Picol Picol ACH/USDT $0.004834 $3,448,395 05:00:08 30/07/2026
20 Bitbaby Bitbaby ACH/USDT $0.004809 $3,447,393 04:57:15 30/07/2026
21 Bitget Bitget ACH/USDT $0.004795 $3,319,802 04:54:15 30/07/2026
22 Cofinex Cofinex ACH/USDT $0.004812 $3,289,434 05:00:15 30/07/2026
23 BTCC BTCC ACH/USDT $0.004804 $2,689,924 04:57:10 30/07/2026
24 YUBIT YUBIT ACH/USDT $0.004824 $2,190,416 04:57:08 30/07/2026
25 BloFin BloFin ACH/USDT $0.004785 $2,160,387 04:48:08 30/07/2026
26 MEXC MEXC ACH/USDT $0.004796 $1,993,961 04:54:16 30/07/2026
27 Bitunix Bitunix ACH/USDT $0.004813 $1,885,382 04:57:17 30/07/2026
28 Zoomex Zoomex ACH/USDT $0.004818 $1,814,812 04:57:16 30/07/2026
29 KTX KTX ACH/USDT $0.004816 $1,681,546 05:00:16 30/07/2026
30 x.me Exchange x.me Exchange ACH/USDT $0.004816 $1,504,052 04:57:18 30/07/2026
31 Phemex Phemex ACH/USDT $0.004818 $1,438,843 04:57:16 30/07/2026
32 OKX OKX ACH/USDT $0.004831 $1,356,917 04:56:24 30/07/2026
33 UZX UZX ACH/USDT $0.004824 $1,282,316 04:57:08 30/07/2026
34 KCEX KCEX ACH/USDT $0.004814 $1,265,801 04:57:15 30/07/2026
35 Gate Gate ACH/USDT $0.004791 $1,152,924 04:54:20 30/07/2026
36 Bithumb Bithumb ACH/KRW $0.004738 $1,078,304 04:59:54 30/07/2026
37 EasiCoin EasiCoin ACH/USDT $0.004817 $1,075,089 05:00:15 30/07/2026
38 BitDelta BitDelta ACH/USDT $0.004752 $1,015,479 04:54:11 30/07/2026
39 CoinW CoinW ACH/USDT $0.004842 $955,719 04:57:11 30/07/2026
40 Bybit Bybit ACH/USDT $0.004809 $895,859 04:54:11 30/07/2026
41 Pionex Pionex ACH/USDT $0.004815 $865,101 04:57:16 30/07/2026
42 Bitvavo Bitvavo ACH/EUR $0.004815 $815,679 04:57:12 30/07/2026
43 Toobit Toobit ACH/USDT $0.004824 $800,240 04:57:08 30/07/2026
44 Bitbase Bitbase ACH/USDT $0.004814 $748,616 04:57:17 30/07/2026
45 Bitcastle Bitcastle ACH/USDT $0.004821 $576,061 05:00:19 30/07/2026
46 CRMClick CRMClick ACH/USDT $0.004826 $534,411 05:00:12 30/07/2026
47 HTX HTX ACH/USDT $0.004825 $534,386 04:59:25 30/07/2026
48 Ourbit Ourbit ACH/USDT $0.004817 $499,469 04:54:08 30/07/2026
49 Binance Binance ACH/USDC $0.004849 $486,784 04:56:42 30/07/2026
50 DigiFinex DigiFinex ACH/USDT $0.004834 $442,213 05:00:08 30/07/2026
51 Phemex Phemex ACH/USDT $0.004844 $410,612 04:57:07 30/07/2026
52 BlockFin BlockFin ACH/USDT $0.004804 $375,293 05:00:15 30/07/2026
53 BitKan BitKan ACH/USDT $0.004844 $328,961 05:00:12 30/07/2026
54 Tapbit Tapbit ACH/USDT $0.004824 $327,546 04:57:10 30/07/2026
55 Bitget Bitget ACH/USDT $0.004804 $281,301 04:54:57 30/07/2026
56 KuCoin KuCoin ACH/USDT $0.004756 $280,520 04:52:23 30/07/2026
57 PointPay PointPay ACH/USDT $0.004801 $267,168 04:45:07 30/07/2026
58 Gate Gate ACH/USDT $0.004829 $249,799 04:56:54 30/07/2026
59 Kraken Kraken ACH/USD $0.004780 $243,042 04:59:25 30/07/2026
60 Bitunix Bitunix ACH/USDT $0.004824 $232,340 04:57:07 30/07/2026
61 CoinTR CoinTR ACH/TRY $0.004836 $227,544 04:57:07 30/07/2026
62 LeveX LeveX ACH/USDT $0.004815 $197,622 05:00:16 30/07/2026
63 BingX BingX ACH/USDT $0.004834 $189,583 04:57:08 30/07/2026
64 SuperEx SuperEx ACH/USDT $0.004816 $187,688 05:00:08 30/07/2026
65 KuCoin KuCoin ACH/USDT $0.004756 $178,257 04:54:19 30/07/2026
66 BloFin BloFin ACH/USDT $0.004784 $176,013 04:45:16 30/07/2026
67 BVOX BVOX ACH/USDT $0.004824 $171,051 04:57:10 30/07/2026
68 Azbit Azbit ACH/USDT $0.004804 $166,662 04:54:10 30/07/2026
69 CoinTR CoinTR ACH/USDT $0.004844 $152,753 04:57:07 30/07/2026
70 KCEX KCEX ACH/USDT $0.004834 $150,009 04:57:07 30/07/2026
71 XBO.com XBO.com ACH/USDT $0.004830 $139,406 05:00:11 30/07/2026
72 MEXC MEXC ACH/USDT $0.004767 $134,465 04:51:08 30/07/2026
73 GroveX GroveX ACH/USDT $0.004792 $121,240 04:57:10 30/07/2026
74 Bitcastle Bitcastle ACH/USDT $0.004824 $97,356.79 05:00:13 30/07/2026
75 ZKE ZKE ACH/USDT $0.004834 $89,254.11 05:00:13 30/07/2026
76 Cryptomus Cryptomus ACH/USDT $0.004858 $85,885.08 05:00:08 30/07/2026
77 CoinUp.io CoinUp.io ACH/USDT $0.004834 $85,853.13 04:57:11 30/07/2026
78 BYDFi BYDFi ACH/USDT $0.004746 $76,497.37 05:00:15 30/07/2026
79 MEXC MEXC ACH/USDC $0.004778 $53,728.41 04:51:08 30/07/2026
80 Tothemoon Tothemoon ACH/USDT $0.004839 $53,168.73 05:00:14 30/07/2026
81 Cofinex Cofinex ACH/USDT $0.004820 $52,476.48 05:00:13 30/07/2026
82 WEEX WEEX ACH/USDT $0.004834 $51,687.23 04:57:12 30/07/2026
83 B2Z Exchange B2Z Exchange ACH/USD $0.004840 $42,120.43 05:00:11 30/07/2026
84 BITmarkets BITmarkets ACH/USD $0.004840 $42,120.43 05:00:09 30/07/2026
85 OKX OKX ACH/USDC $0.004849 $35,894.56 04:56:24 30/07/2026
86 Indodax Indodax ACH/IDR $0.004758 $34,317.10 04:59:24 30/07/2026
87 Bitkub Bitkub ACH/THB $0.004796 $32,888.02 04:57:11 30/07/2026
88 BYDFi BYDFi ACH/USDT $0.004814 $24,918.93 04:54:10 30/07/2026
89 Binance TH Binance TH ACH/USDT $0.004834 $20,651.69 04:57:11 30/07/2026
90 OKX OKX ACH/EUR $0.004796 $18,126.64 04:56:24 30/07/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004767 $17,824.17 04:57:10 30/07/2026
92 LATOKEN LATOKEN ACH/USDT $0.004866 $15,518.49 04:57:10 30/07/2026
93 BYDFi BYDFi ACH/USDC $0.004808 $13,371.25 04:54:10 30/07/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9988 $12,214.60 04:55:28 30/07/2026
95 Koinpark Koinpark ACH/USDT $0.004844 $11,509.31 04:57:11 30/07/2026
96 Koinpark Koinpark ACH/INR $0.005153 $11,496.24 04:57:11 30/07/2026
97 Aivora Exchange Aivora Exchange ACH/USDT $0.006592 $10,776.38 05:00:13 30/07/2026
98 WOO X WOO X ACH/USDT $0.004797 $10,604.58 04:54:15 30/07/2026
99 B2Z Exchange B2Z Exchange ACH/USDT $0.004824 $10,113.99 05:00:11 30/07/2026
100 BITmarkets BITmarkets ACH/USDT $0.004824 $10,113.99 05:00:09 30/07/2026
101 BTSE BTSE ACH/USDT $0.004814 $10,082.62 04:57:20 30/07/2026
102 CoinDCX CoinDCX ACH/INR $0.004912 $9,364.71 05:00:11 30/07/2026
103 KTX KTX ACH/USDT $0.004834 $8,751.19 05:00:09 30/07/2026
104 Kraken Kraken ACH/EUR $0.004814 $7,742.54 04:59:25 30/07/2026
105 OKX OKX ACH/USD $0.004817 $7,356.52 04:56:24 30/07/2026
106 Tokocrypto Tokocrypto ACH/USDT $0.004834 $5,473.02 04:57:08 30/07/2026
107 CoinEx CoinEx ACH/USDT $0.004835 $5,147.72 04:59:53 30/07/2026
108 ADEN ADEN ACH/USDT $0.004814 $4,762.87 05:00:55 30/07/2026
109 TRIV TRIV ACH/IDR $0.004852 $4,714.13 05:00:11 30/07/2026
110 TRIV TRIV ACH/USDT $0.004834 $4,714.12 05:00:11 30/07/2026
111 ICRYPEX ICRYPEX ACH/USDT $0.004974 $3,804.95 05:00:12 30/07/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,892.31 $3,383.26 04:35:23 30/07/2026
113 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004925 $3,200.77 04:57:10 30/07/2026
114 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004706 $2,838.88 03:57:18 30/07/2026
115 CoinDCX CoinDCX ACH/USDT $0.004834 $2,595.74 05:00:11 30/07/2026
116 Tokocrypto Tokocrypto ACH/USDC $0.004849 $1,570.06 04:57:08 30/07/2026
117 BITmarkets BITmarkets ACH/USDC $0.004829 $1,032.65 05:00:09 30/07/2026
118 B2Z Exchange B2Z Exchange ACH/USDC $0.004829 $1,032.65 05:00:11 30/07/2026
119 WazirX WazirX ACH/USDT $0.004605 $875.28 05:00:08 30/07/2026
120 Binance.US Binance.US ACH/USDT $0.004824 $221.81 04:59:53 30/07/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,903.75 $216.46 04:39:08 30/07/2026
122 BitradeX BitradeX ACH/USDT $0.02068 $172.98 04:57:11 30/07/2026
123 WazirX WazirX ACH/INR $0.004757 $155.01 05:00:08 30/07/2026
124 BITmarkets BITmarkets ACH/IDR $0.004836 $123.62 05:00:09 30/07/2026
125 Coinone Coinone ACH/KRW $0.004925 $84.73 04:57:23 30/07/2026
126 CEX.IO CEX.IO ACH/USD $0.004836 $46.72 04:57:07 30/07/2026
127 ZebPay ZebPay ACH/INR $0.005090 $41.99 05:00:08 30/07/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $571.49 $39.91 04:43:23 30/07/2026
129 CEX.IO CEX.IO ACH/USDT $0.004836 $29.42 04:57:07 30/07/2026
130 SunX SunX ACH/USDT $0.004816 $13.81 05:00:18 30/07/2026
131 Ulink Ulink ACH/USDT $0.004815 $6.32 05:00:17 30/07/2026
132 Giottus Giottus ACH/INR $0.004709 $0.9321 05:00:12 30/07/2026
133 HitBTC HitBTC ACH/BTC $0.006050 $0 04:57:10 30/07/2026
134 HitBTC HitBTC ACH/USDT $0.005422 $0 04:57:10 30/07/2026
135 BitMart BitMart ACH/USDT $0.004259 $0 05:00:16 30/07/2026
136 Giottus Giottus ACH/USDT $0.004834 $0 05:00:12 30/07/2026
137 Gate US Gate US ACH/USDT $0.004819 $0 05:00:08 30/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 30/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,881,116 với tỷ giá $0.004815.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá