Alchemy Pay ACH
Xếp hạng #276
20:43:00 18/02/2026
Giá Alchemy Pay (ACH)
$0.007817 0.79%
0.0000001162 BTC
205 VND
Thấp: $0.007674
Cao: $0.008050
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
ACH/USDT | $0.007876 | $13,813,292 | 19:57:11 18/02/2026 |
| 2 |  NovaEx |
ACH/USDT | $0.007851 | $6,026,183 | 20:00:16 18/02/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02079 | $5,118,694 | 20:00:15 18/02/2026 |
| 4 |  OneEx |
ACH/USDT | $0.007861 | $4,928,081 | 20:00:16 18/02/2026 |
| 5 |  Binance |
ACH/USDT | $0.007861 | $4,292,577 | 19:54:16 18/02/2026 |
| 6 |  KTX |
ACH/USDT | $0.007846 | $3,486,673 | 20:00:12 18/02/2026 |
| 7 |  Top.one |
ACH/USDT | $0.008009 | $3,203,852 | 23:09:18 14/02/2026 |
| 8 |  CoinP |
ACH/USDT | $0.007854 | $3,193,023 | 20:00:15 18/02/2026 |
| 9 |  CoinW |
ACH/USDT | $0.007854 | $1,628,913 | 19:57:17 18/02/2026 |
| 10 |  BiKing |
ACH/USDT | $0.007855 | $1,292,296 | 20:00:18 18/02/2026 |
| 11 |  BlockFin |
ACH/USDT | $0.007846 | $1,247,971 | 20:00:11 18/02/2026 |
| 12 |  Azbit |
ACH/USDT | $0.007881 | $1,205,571 | 19:45:10 18/02/2026 |
| 13 |  Hotcoin |
ACH/USDT | $0.007854 | $1,133,287 | 19:57:20 18/02/2026 |
| 14 |  OKX |
ACH/USDT | $0.007861 | $1,057,109 | 19:56:01 18/02/2026 |
| 15 |  Darkex Exchange |
ACH/USDT | $0.007946 | $1,020,798 | 07:39:16 14/02/2026 |
| 16 |  Bitget |
ACH/USDT | $0.007879 | $1,020,718 | 19:54:16 18/02/2026 |
| 17 |  Cofinex |
ACH/USDT | $0.007865 | $1,020,653 | 20:00:17 18/02/2026 |
| 18 |  Coinlocally |
ACH/USDT | $0.007853 | $1,005,319 | 20:00:16 18/02/2026 |
| 19 | Binance |
ACH/USDT | $0.007887 | $945,955 | 19:56:54 18/02/2026 |
| 20 |  Bitcastle |
ACH/USDT | $0.007855 | $918,437 | 20:00:18 18/02/2026 |
| 21 |  Deepcoin |
ACH/USDT | $0.007855 | $914,973 | 19:57:15 18/02/2026 |
| 22 |  Toobit |
ACH/USDT | $0.007855 | $788,194 | 19:57:17 18/02/2026 |
| 23 |  Pionex |
ACH/USDT | $0.007867 | $770,618 | 19:57:12 18/02/2026 |
| 24 |  BloFin |
ACH/USDT | $0.007897 | $752,634 | 19:45:07 18/02/2026 |
| 25 |  BitbabyExchange |
ACH/USDT | $0.007854 | $727,168 | 19:57:16 18/02/2026 |
| 26 | KTX |
ACH/USDT | $0.007854 | $683,076 | 20:00:15 18/02/2026 |
| 27 |  Picol |
ACH/USDT | $0.007856 | $681,427 | 20:00:11 18/02/2026 |
| 28 |  Phemex |
ACH/USDT | $0.007857 | $603,685 | 19:57:08 18/02/2026 |
| 29 |  VOOX Exchange |
ACH/USDT | $0.007855 | $510,702 | 19:57:17 18/02/2026 |
| 30 |  Bybit |
ACH/USDT | $0.007865 | $499,506 | 19:54:16 18/02/2026 |
| 31 | Binance |
ACH/TRY | $0.007866 | $484,104 | 19:56:54 18/02/2026 |
| 32 |  EasiCoin |
ACH/USDT | $0.007852 | $483,524 | 20:00:16 18/02/2026 |
| 33 |  BTCC |
ACH/USDT | $0.007876 | $472,198 | 19:57:16 18/02/2026 |
| 34 |  EagleX |
ACH/USDT | $0.007856 | $456,894 | 20:00:10 18/02/2026 |
| 35 |  YUBIT |
ACH/USDT | $0.007858 | $437,128 | 19:57:11 18/02/2026 |
| 36 |  CRMClick |
ACH/USDT | $0.007857 | $423,358 | 20:00:09 18/02/2026 |
| 37 |  HTX |
ACH/USDT | $0.007858 | $423,101 | 19:59:54 18/02/2026 |
| 38 |  BITmarkets |
ACH/USD | $0.007850 | $414,040 | 20:00:13 18/02/2026 |
| 39 |  B2Z Exchange |
ACH/USD | $0.007850 | $413,731 | 20:00:13 18/02/2026 |
| 40 |  Bitunix |
ACH/USDT | $0.007855 | $402,513 | 19:57:15 18/02/2026 |
| 41 |  SuperEx |
ACH/USDT | $0.007816 | $325,251 | 20:00:08 18/02/2026 |
| 42 |  Binance TR |
ACH/TRY | $0.007859 | $314,521 | 19:57:13 18/02/2026 |
| 43 |  MEXC |
ACH/USDT | $0.007864 | $308,026 | 19:57:11 18/02/2026 |
| 44 | Phemex |
ACH/USDT | $0.007848 | $302,648 | 19:57:16 18/02/2026 |
| 45 | CoinW |
ACH/USDT | $0.007881 | $292,626 | 19:57:07 18/02/2026 |
| 46 |  Ourbit |
ACH/USDT | $0.007868 | $275,676 | 19:57:11 18/02/2026 |
| 47 |  Coinbase Exchange |
ACH/USD | $0.007876 | $247,542 | 19:56:59 18/02/2026 |
| 48 |  UZX |
ACH/USDT | $0.007867 | $234,650 | 19:57:11 18/02/2026 |
| 49 | Darkex Exchange |
ACH/USDT | $0.007966 | $221,606 | 07:57:10 14/02/2026 |
| 50 |  KCEX |
ACH/USDT | $0.007877 | $185,689 | 19:57:08 18/02/2026 |
| 51 |  Zoomex |
ACH/USDT | $0.007861 | $150,167 | 19:57:16 18/02/2026 |
| 52 | B2Z Exchange |
ACH/USDT | $0.007856 | $146,556 | 20:00:13 18/02/2026 |
| 53 | Toobit |
ACH/USDT | $0.007857 | $146,367 | 19:57:11 18/02/2026 |
| 54 |  BTSE |
ACH/USDT | $0.007857 | $144,251 | 19:57:10 18/02/2026 |
| 55 |  AscendEX |
ACH/USDT | $0.007857 | $143,966 | 19:54:11 18/02/2026 |
| 56 | BITmarkets |
ACH/USDT | $0.007858 | $140,958 | 20:00:13 18/02/2026 |
| 57 | BITmarkets |
ACH/USDC | $0.007861 | $137,980 | 20:00:13 18/02/2026 |
| 58 | B2Z Exchange |
ACH/USDC | $0.007861 | $137,878 | 20:00:13 18/02/2026 |
| 59 | Bitget |
ACH/USDT | $0.007877 | $125,206 | 19:54:09 18/02/2026 |
| 60 |  GroveX |
ACH/USDT | $0.007866 | $124,499 | 20:00:12 18/02/2026 |
| 61 | Bitunix |
ACH/USDT | $0.007857 | $122,751 | 19:57:11 18/02/2026 |
| 62 |  LCX Exchange |
ACH/EUR | $0.007875 | $115,430 | 19:57:12 18/02/2026 |
| 63 |  BitKan |
ACH/USDT | $0.007858 | $111,927 | 20:00:12 18/02/2026 |
| 64 | OKX |
ACH/USDT | $0.007882 | $108,898 | 19:56:24 18/02/2026 |
| 65 |  Bitvavo |
ACH/EUR | $0.007897 | $103,078 | 19:57:13 18/02/2026 |
| 66 | Bybit |
ACH/USDT | $0.007907 | $99,201.58 | 19:54:08 18/02/2026 |
| 67 | BlockFin |
ACH/USDT | $0.007848 | $99,179.05 | 20:00:15 18/02/2026 |
| 68 | BTCC |
ACH/USDT | $0.007887 | $94,869.90 | 19:57:11 18/02/2026 |
| 69 |  BingX |
ACH/USDT | $0.007867 | $91,580.79 | 19:57:11 18/02/2026 |
| 70 | Binance |
ACH/USDC | $0.007860 | $86,915.88 | 19:56:54 18/02/2026 |
| 71 |  Tapbit |
ACH/USDT | $0.007867 | $83,223.13 | 19:57:07 18/02/2026 |
| 72 |  DigiFinex |
ACH/USDT | $0.007887 | $81,028.69 | 19:54:11 18/02/2026 |
| 73 |  LeveX |
ACH/USDT | $0.007854 | $79,378.14 | 20:00:15 18/02/2026 |
| 74 |  ONUS Pro |
ACH/VNDC | $0.007833 | $74,381.21 | 20:00:16 18/02/2026 |
| 75 | VOOX Exchange |
ACH/USDT | $0.007875 | $73,554.35 | 19:57:11 18/02/2026 |
| 76 |  Gate |
ACH/USDT | $0.007867 | $55,354.92 | 19:54:19 18/02/2026 |
| 77 | MEXC |
ACH/USDC | $0.007870 | $51,754.05 | 19:54:11 18/02/2026 |
| 78 |  Aivora Exchange |
ACH/USDT | $0.007856 | $51,734.32 | 20:00:12 18/02/2026 |
| 79 | Cofinex |
ACH/USDT | $0.007876 | $51,126.83 | 20:00:08 18/02/2026 |
| 80 |  CoinUp.io |
ACH/USDT | $0.007868 | $49,753.34 | 19:57:12 18/02/2026 |
| 81 |  BVOX |
ACH/USDT | $0.007867 | $49,095.68 | 19:57:13 18/02/2026 |
| 82 |  WEEX |
ACH/USDT | $0.007867 | $46,701.02 | 19:57:11 18/02/2026 |
| 83 |  Bithumb |
ACH/KRW | $0.008068 | $37,752.08 | 19:59:53 18/02/2026 |
| 84 | Bitcastle |
ACH/USDT | $0.007848 | $37,543.65 | 20:00:13 18/02/2026 |
| 85 |  KuCoin |
ACH/USDT | $0.007894 | $37,502.61 | 19:55:54 18/02/2026 |
| 86 | Gate |
ACH/USDT | $0.007865 | $35,332.08 | 19:56:54 18/02/2026 |
| 87 |  ZKE |
ACH/USDT | $0.007846 | $29,399.61 | 20:00:13 18/02/2026 |
| 88 |  BYDFi |
ACH/USDT | $0.007867 | $27,013.21 | 19:57:10 18/02/2026 |
| 89 |  Kraken |
ACH/USD | $0.007890 | $23,051.17 | 19:59:25 18/02/2026 |
| 90 | BloFin |
ACH/USDT | $0.007858 | $20,830.36 | 19:57:16 18/02/2026 |
| 91 |  PointPay |
ACH/USDT | $0.007868 | $20,052.36 | 19:57:11 18/02/2026 |
| 92 | BYDFi |
ACH/USDC | $0.007870 | $12,207.93 | 19:57:10 18/02/2026 |
| 93 |  Cryptomus |
ACH/USDT | $0.007895 | $11,491.24 | 20:00:11 18/02/2026 |
| 94 |  LATOKEN |
ACH/USDT | $0.007930 | $10,494.03 | 19:54:17 18/02/2026 |
| 95 | BYDFi |
ACH/USDT | $0.007854 | $10,261.19 | 20:00:16 18/02/2026 |
| 96 | KuCoin |
ACH/USDT | $0.007938 | $9,772.73 | 19:54:19 18/02/2026 |
| 97 |  Tothemoon |
ACH/USDT | $0.007882 | $9,289.28 | 19:57:12 18/02/2026 |
| 98 | Pionex |
ACH/USDT | $0.007855 | $7,209.85 | 19:57:17 18/02/2026 |
| 99 |  CoinEx |
ACH/USDT | $0.007867 | $7,063.63 | 19:59:53 18/02/2026 |
| 100 |  Binance TH |
ACH/USDT | $0.007867 | $3,897.15 | 19:57:07 18/02/2026 |
| 101 |  WOO X |
ACH/USDT | $0.007863 | $3,863.90 | 19:57:15 18/02/2026 |
| 102 |  ICRYPEX |
ACH/USDT | $0.007938 | $3,750.44 | 20:00:13 18/02/2026 |
| 103 |  Crypto.com Exchange |
ACH/USDT | $0.007858 | $1,971.30 | 19:57:11 18/02/2026 |
| 104 | Crypto.com Exchange |
ACH/USD | $0.007934 | $1,863.46 | 19:57:11 18/02/2026 |
| 105 |  Koinpark |
ACH/USDT | $0.007856 | $1,857.75 | 20:00:11 18/02/2026 |
| 106 | Koinpark |
ACH/INR | $0.008198 | $1,827.68 | 20:00:11 18/02/2026 |
| 107 | Kraken |
ACH/EUR | $0.007933 | $1,693.33 | 19:59:55 18/02/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,983.11 | $1,278.03 | 19:23:11 18/02/2026 |
| 109 |  TRIV |
ACH/USDT | $0.007868 | $1,052.39 | 20:00:13 18/02/2026 |
| 110 | TRIV |
ACH/IDR | $0.007894 | $1,052.39 | 20:00:13 18/02/2026 |
| 111 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9996 | $677.03 | 19:34:43 18/02/2026 |
| 112 | OKX |
ACH/USD | $0.007904 | $544.65 | 19:56:54 18/02/2026 |
| 113 |  CoinDCX |
ACH/INR | $0.008024 | $464.82 | 19:57:11 18/02/2026 |
| 114 |  Indodax |
ACH/IDR | $0.007942 | $369.84 | 20:02:54 18/02/2026 |
| 115 |  Flipster |
ACH/USDT | $0.007863 | $226.84 | 20:00:15 18/02/2026 |
| 116 |  BitradeX |
ACH/USDT | $0.02069 | $173.12 | 19:54:11 18/02/2026 |
| 117 |  Coinone |
ACH/KRW | $0.008079 | $100.51 | 19:54:53 18/02/2026 |
| 118 |  ZebPay |
ACH/INR | $0.008258 | $92.18 | 19:54:11 18/02/2026 |
| 119 | CoinDCX |
ACH/USDT | $0.007894 | $75.97 | 19:57:11 18/02/2026 |
| 120 | ONUS Pro |
ACH/VNDC | $0.007866 | $66.34 | 20:00:12 18/02/2026 |
| 121 |  CEX.IO |
ACH/USD | $0.007890 | $28.81 | 19:54:12 18/02/2026 |
| 122 |  ChangeNOW |
ACH/BTC | $0.008111 | $27.11 | 20:00:11 18/02/2026 |
| 123 |  WhiteBIT |
ACH/USDT | $0.006999 | $24.82 | 19:57:07 18/02/2026 |
| 124 | CEX.IO |
ACH/USDT | $0.007887 | $22.18 | 19:54:12 18/02/2026 |
| 125 |  Binance.US |
ACH/USDT | $0.007937 | $10.41 | 19:59:53 18/02/2026 |
| 126 |  WazirX |
ACH/INR | $0.008601 | $10.36 | 20:00:12 18/02/2026 |
| 127 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,983.22 | $9.60 | 19:34:43 18/02/2026 |
| 128 | Crypto.com Exchange |
ACH/USD | $0.007855 | $2.36 | 19:54:17 18/02/2026 |
| 129 | PancakeSwap v2 (BSC) |
WBNB/ACH | $615.83 | $2.27 | 19:02:48 18/02/2026 |
| 130 |  SunX |
ACH/USDT | $0.007855 | $1.53 | 20:00:17 18/02/2026 |
| 131 |  HitBTC |
ACH/BTC | $0.007094 | $0 | 19:54:10 18/02/2026 |
| 132 | HitBTC |
ACH/USDT | $0.007289 | $0 | 19:54:10 18/02/2026 |
| 133 | WazirX |
ACH/USDT | $0.007828 | $0 | 20:00:12 18/02/2026 |
| 134 |  Tokocrypto |
ACH/USDC | $0.007860 | $0 | 19:57:11 18/02/2026 |
| 135 | Tokocrypto |
ACH/USDT | $0.007868 | $0 | 19:57:11 18/02/2026 |
| 136 |  Giottus |
ACH/INR | $0.01025 | $0 | 19:54:12 18/02/2026 |
| 137 | Giottus |
ACH/USDT | $0.007897 | $0 | 19:54:12 18/02/2026 |
| 138 | ONUS Pro |
ACH/USDT | $0.007878 | $0 | 20:00:12 18/02/2026 |
| 139 |  ADEN |
ACH/USDT | $0.007857 | $0 | 20:03:41 18/02/2026 |
| 140 |  Gate US |
ACH/USDT | $0.007861 | $0 | 20:00:08 18/02/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:11 18/02/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,813,292 với tỷ giá $0.007876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.