Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,305,150,040,485 Khối lượng (24h): $46,032,732,314 Thị phần: BTC: 58.1%, ETH: 10.7%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #317 16:38:00 05/04/2026
Giá Alchemy Pay (ACH)
$0.005932 -4.21%
0.00000008858 BTC 162 VND
Thấp: $0.005881 Cao: $0.006208

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.005889 $11,631,825 15:57:16 05/04/2026
2 BTDUex BTDUex ACH/USDT $0.005903 $8,557,322 16:00:07 05/04/2026
3 NovaEx NovaEx ACH/USDT $0.005893 $5,280,271 16:00:16 05/04/2026
4 Koinbay Koinbay ACH/USDT $0.02078 $5,118,010 15:54:15 05/04/2026
5 OneEx OneEx ACH/USDT $0.005904 $4,817,249 16:00:16 05/04/2026
6 CoinP CoinP ACH/USDT $0.005897 $3,504,764 16:00:15 05/04/2026
7 KTX KTX ACH/USDT $0.005898 $2,849,943 16:00:09 05/04/2026
8 Binance Binance ACH/USDT $0.005884 $2,838,605 15:54:16 05/04/2026
9 BTCC BTCC ACH/USDT $0.005892 $1,691,858 15:57:16 05/04/2026
10 Coinlocally Coinlocally ACH/USDT $0.005897 $968,369 16:00:17 05/04/2026
11 BiKing BiKing ACH/USDT $0.005896 $856,440 16:00:17 05/04/2026
12 Bitcastle Bitcastle ACH/USDT $0.005898 $811,564 16:00:18 05/04/2026
13 CoinW CoinW ACH/USDT $0.005892 $722,868 15:57:17 05/04/2026
14 Binance Binance ACH/USDT $0.005898 $705,774 15:56:12 05/04/2026
15 KTX KTX ACH/USDT $0.005896 $688,290 16:00:15 05/04/2026
16 Hotcoin Hotcoin ACH/USDT $0.005890 $585,541 15:57:18 05/04/2026
17 Ourbit Ourbit ACH/USDT $0.005890 $564,036 15:57:15 05/04/2026
18 Pionex Pionex ACH/USDT $0.005898 $542,365 15:57:11 05/04/2026
19 Bybit Bybit ACH/USDT $0.005888 $538,522 15:54:16 05/04/2026
20 Binance Binance ACH/TRY $0.005903 $522,490 15:56:12 05/04/2026
21 Toobit Toobit ACH/USDT $0.005889 $522,046 15:57:16 05/04/2026
22 MEXC MEXC ACH/USDT $0.005890 $516,991 15:57:16 05/04/2026
23 Bitget Bitget ACH/USDT $0.005886 $487,014 15:54:16 05/04/2026
24 Cofinex Cofinex ACH/USDT $0.005898 $486,898 16:00:15 05/04/2026
25 Phemex Phemex ACH/USDT $0.005888 $481,563 15:57:13 05/04/2026
26 Picol Picol ACH/USDT $0.005898 $478,110 16:00:07 05/04/2026
27 BlockFin BlockFin ACH/USDT $0.005908 $460,337 16:00:07 05/04/2026
28 Binance TR Binance TR ACH/TRY $0.005907 $441,136 15:57:12 05/04/2026
29 BTCC BTCC ACH/USDT $0.005898 $352,792 15:57:08 05/04/2026
30 EasiCoin EasiCoin ACH/USDT $0.005896 $305,228 16:00:16 05/04/2026
31 Bitbaby Bitbaby ACH/USDT $0.005888 $287,256 15:57:16 05/04/2026
32 VOOX Exchange VOOX Exchange ACH/USDT $0.005891 $279,087 15:57:18 05/04/2026
33 HTX HTX ACH/USDT $0.005895 $275,451 15:59:54 05/04/2026
34 BloFin BloFin ACH/USDT $0.005908 $275,271 15:57:10 05/04/2026
35 MEXC MEXC ACH/USDT $0.005897 $254,328 15:54:09 05/04/2026
36 CoinW CoinW ACH/USDT $0.005895 $232,372 15:42:11 05/04/2026
37 EagleX EagleX ACH/USDT $0.005898 $232,047 16:00:07 05/04/2026
38 YUBIT YUBIT ACH/USDT $0.005878 $226,156 15:57:07 05/04/2026
39 Ourbit Ourbit ACH/USDT $0.005888 $192,102 15:57:10 05/04/2026
40 UZX UZX ACH/USDT $0.005898 $180,002 15:54:07 05/04/2026
41 Phemex Phemex ACH/USDT $0.005888 $178,663 15:57:18 05/04/2026
42 Gate Gate ACH/USDT $0.005878 $168,930 15:54:19 05/04/2026
43 Zoomex Zoomex ACH/USDT $0.005892 $161,600 15:57:17 05/04/2026
44 AscendEX AscendEX ACH/USDT $0.005968 $149,958 15:57:07 05/04/2026
45 Bitunix Bitunix ACH/USDT $0.005889 $143,242 15:57:15 05/04/2026
46 Coinbase Exchange Coinbase Exchange ACH/USD $0.005902 $118,421 15:55:30 05/04/2026
47 SuperEx SuperEx ACH/USDT $0.005858 $114,521 15:54:10 05/04/2026
48 Toobit Toobit ACH/USDT $0.005888 $109,707 15:57:14 05/04/2026
49 Bitunix Bitunix ACH/USDT $0.005888 $109,093 15:57:09 05/04/2026
50 Deepcoin Deepcoin ACH/USDT $0.005892 $106,893 15:57:15 05/04/2026
51 BitKan BitKan ACH/USDT $0.005898 $86,710.23 16:00:08 05/04/2026
52 Bybit Bybit ACH/USDT $0.005900 $81,156.36 15:54:10 05/04/2026
53 Azbit Azbit ACH/USDT $0.005888 $80,173.56 15:57:07 05/04/2026
54 OKX OKX ACH/USDT $0.005897 $74,303.28 15:55:54 05/04/2026
55 BingX BingX ACH/USDT $0.005898 $68,873.64 15:57:07 05/04/2026
56 Tapbit Tapbit ACH/USDT $0.005888 $66,766.64 15:57:08 05/04/2026
57 LeveX LeveX ACH/USDT $0.005897 $66,583.33 16:00:16 05/04/2026
58 CoinTR CoinTR ACH/TRY $0.005896 $65,595.56 15:57:10 05/04/2026
59 CoinUp.io CoinUp.io ACH/USDT $0.005898 $65,347.42 15:57:10 05/04/2026
60 Binance Binance ACH/USDC $0.005889 $65,259.11 15:56:12 05/04/2026
61 GroveX GroveX ACH/USDT $0.005898 $62,081.64 15:57:09 05/04/2026
62 BlockFin BlockFin ACH/USDT $0.005897 $61,343.64 16:00:15 05/04/2026
63 DigiFinex DigiFinex ACH/USDT $0.005898 $57,868.27 15:57:09 05/04/2026
64 MEXC MEXC ACH/USDC $0.005889 $56,572.08 15:54:09 05/04/2026
65 VOOX Exchange VOOX Exchange ACH/USDT $0.005892 $54,054.40 15:57:09 05/04/2026
66 BVOX BVOX ACH/USDT $0.005888 $52,668.53 15:57:13 05/04/2026
67 Cofinex Cofinex ACH/USDT $0.005908 $50,187.51 16:00:10 05/04/2026
68 Coinflare Coinflare ACH/USDT $0.006296 $43,590.66 18:06:15 31/03/2026
69 LATOKEN LATOKEN ACH/USDT $0.005875 $42,246.82 15:42:11 05/04/2026
70 CoinTR CoinTR ACH/USDT $0.005888 $42,100.56 15:57:10 05/04/2026
71 KCEX KCEX ACH/USDT $0.005898 $35,402.21 15:57:09 05/04/2026
72 Bithumb Bithumb ACH/KRW $0.005950 $34,898.62 15:59:54 05/04/2026
73 B2Z Exchange B2Z Exchange ACH/USD $0.005890 $33,674.21 16:00:10 05/04/2026
74 BITmarkets BITmarkets ACH/USD $0.005890 $33,670.87 16:00:08 05/04/2026
75 BloFin BloFin ACH/USDT $0.005878 $33,179.02 15:57:16 05/04/2026
76 Gate Gate ACH/USDT $0.005888 $32,674.17 15:55:54 05/04/2026
77 KuCoin KuCoin ACH/USDT $0.005927 $32,393.02 15:55:53 05/04/2026
78 Bitvavo Bitvavo ACH/EUR $0.005894 $31,842.73 15:57:10 05/04/2026
79 Bitcastle Bitcastle ACH/USDT $0.005888 $27,667.48 16:00:09 05/04/2026
80 BYDFi BYDFi ACH/USDT $0.005898 $27,611.82 16:00:10 05/04/2026
81 PointPay PointPay ACH/USDT $0.005900 $24,346.70 15:57:10 05/04/2026
82 Bitget Bitget ACH/USDT $0.005888 $23,287.36 15:54:07 05/04/2026
83 KuCoin KuCoin ACH/USDT $0.005896 $22,190.45 15:54:19 05/04/2026
84 Kraken Kraken ACH/USD $0.005900 $20,521.18 15:59:53 05/04/2026
85 ZKE ZKE ACH/USDT $0.005888 $20,184.58 16:00:12 05/04/2026
86 WEEX WEEX ACH/USDT $0.005898 $18,570.71 15:57:11 05/04/2026
87 BYDFi BYDFi ACH/USDC $0.005889 $12,999.23 16:00:10 05/04/2026
88 Binance TH Binance TH ACH/USDT $0.005898 $11,622.47 15:57:08 05/04/2026
89 Aivora Exchange Aivora Exchange ACH/USDT $0.006597 $10,784.89 16:00:08 05/04/2026
90 BITmarkets BITmarkets ACH/USDT $0.005888 $10,753.71 16:00:08 05/04/2026
91 B2Z Exchange B2Z Exchange ACH/USDT $0.005890 $10,750.65 16:00:10 05/04/2026
92 BTSE BTSE ACH/USDT $0.005898 $10,691.29 15:48:07 05/04/2026
93 Cryptomus Cryptomus ACH/USDT $0.005927 $10,013.38 15:57:15 05/04/2026
94 Tothemoon Tothemoon ACH/USDT $0.005893 $6,439.77 16:00:15 05/04/2026
95 ICRYPEX ICRYPEX ACH/USDT $0.005978 $3,009.21 16:00:11 05/04/2026
96 Pionex Pionex ACH/USDT $0.005889 $2,693.38 15:57:16 05/04/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005884 $2,515.76 15:45:12 05/04/2026
98 CoinEx CoinEx ACH/USDT $0.005897 $2,333.33 15:59:23 05/04/2026
99 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005952 $1,737.79 15:57:16 05/04/2026
100 Coinone Coinone ACH/KRW $0.005910 $1,609.46 15:58:53 05/04/2026
101 Kraken Kraken ACH/EUR $0.005910 $1,515.28 15:59:53 05/04/2026
102 Koinpark Koinpark ACH/USDT $0.005898 $1,401.91 15:57:09 05/04/2026
103 Koinpark Koinpark ACH/INR $0.006110 $1,349.76 15:57:09 05/04/2026
104 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005885 $946.09 15:45:12 05/04/2026
105 BITmarkets BITmarkets ACH/USDC $0.005889 $924.23 16:00:08 05/04/2026
106 B2Z Exchange B2Z Exchange ACH/USDC $0.005890 $924.21 16:00:10 05/04/2026
107 TRIV TRIV ACH/IDR $0.005919 $769.47 16:00:14 05/04/2026
108 TRIV TRIV ACH/USDT $0.005898 $766.79 16:00:14 05/04/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9996 $759.39 14:51:33 05/04/2026
110 ZebPay ZebPay ACH/INR $0.006118 $404.29 15:57:07 05/04/2026
111 Tokocrypto Tokocrypto ACH/USDT $0.005898 $342.03 15:57:08 05/04/2026
112 Flipster Flipster ACH/USDT $0.005900 $268.88 16:00:15 05/04/2026
113 BitradeX BitradeX ACH/USDT $0.02069 $173.13 15:57:07 05/04/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,038.62 $167.40 14:41:47 05/04/2026
115 Indodax Indodax ACH/IDR $0.005884 $145.31 15:59:54 05/04/2026
116 OKX OKX ACH/USD $0.005838 $104.34 15:55:54 05/04/2026
117 Binance.US Binance.US ACH/USDT $0.005928 $90.10 15:59:53 05/04/2026
118 CoinDCX CoinDCX ACH/INR $0.006563 $80.93 15:57:08 05/04/2026
119 OKX OKX ACH/USDC $0.005997 $67.98 15:55:54 05/04/2026
120 CEX.IO CEX.IO ACH/USDT $0.005908 $51.01 15:51:10 05/04/2026
121 CEX.IO CEX.IO ACH/USD $0.005910 $29.01 15:51:10 05/04/2026
122 ChangeNOW ChangeNOW ACH/BTC $0.005913 $25.71 15:54:11 05/04/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,037.47 $10.32 14:37:55 05/04/2026
124 CoinDCX CoinDCX ACH/USDT $0.005927 $9.81 15:57:08 05/04/2026
125 OKX OKX ACH/EUR $0.005863 $6.87 15:55:54 05/04/2026
126 WazirX WazirX ACH/INR $0.006209 $3.61 16:00:11 05/04/2026
127 WazirX WazirX ACH/USDT $0.006058 $3.53 16:00:11 05/04/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $592.38 $2.49 14:37:54 05/04/2026
129 SunX SunX ACH/USDT $0.005898 $1.72 16:00:18 05/04/2026
130 Ulink Ulink ACH/USDT $0.005898 $0.6715 16:00:18 05/04/2026
131 Giottus Giottus ACH/INR $0.006991 $0.4894 15:27:13 05/04/2026
132 WhiteBIT WhiteBIT ACH/USDT $0.006495 $0.005456 15:57:08 05/04/2026
133 HitBTC HitBTC ACH/BTC $0.007222 $0 15:54:09 05/04/2026
134 HitBTC HitBTC ACH/USDT $0.007363 $0 15:54:09 05/04/2026
135 Tokocrypto Tokocrypto ACH/USDC $0.005889 $0 15:57:08 05/04/2026
136 Giottus Giottus ACH/USDT $0.005899 $0 15:27:13 05/04/2026
137 WOO X WOO X ACH/USDT $0.005894 $0 15:57:15 05/04/2026
138 LCX Exchange LCX Exchange ACH/EUR $0.006366 $0 15:57:10 05/04/2026
139 ONUS Pro ONUS Pro ACH/USDT $0.006055 $0 16:42:10 03/04/2026
140 ONUS Pro ONUS Pro ACH/VNDC $0.006052 $0 16:42:10 03/04/2026
141 ADEN ADEN ACH/USDT $0.005881 $0 16:03:50 05/04/2026
142 Gate US Gate US ACH/USDT $0.005885 $0 16:00:09 05/04/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 05/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,631,825 với tỷ giá $0.005889.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1032 đánh giá