Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02078 | $5,117,813 | 20:00:15 21/09/2026 | |
| 2 | ACH/USDT | $0.006061 | $5,065,824 | 20:00:16 21/09/2026 | |
| 3 | ACH/USDT | $0.006045 | $2,253,511 | 19:54:17 21/09/2026 | |
| 4 | ACH/USDT | $0.006044 | $2,210,599 | 20:00:15 21/09/2026 | |
| 5 | ACH/USDT | $0.006087 | $1,157,931 | 20:00:09 21/09/2026 | |
| 6 | ACH/USDT | $0.006106 | $1,119,977 | 19:59:24 21/09/2026 | |
| 7 | ACH/USDT | $0.006106 | $1,118,831 | 19:57:10 21/09/2026 | |
| 8 | ACH/USDT | $0.006040 | $1,041,835 | 20:03:12 21/09/2026 | |
| 9 | ACH/USDT | $0.006060 | $765,817 | 20:00:16 21/09/2026 | |
| 10 | ACH/USDT | $0.006069 | $700,147 | 19:48:07 21/09/2026 | |
| 11 | ACH/USDT | $0.006062 | $653,238 | 20:00:16 21/09/2026 | |
| 12 | ACH/USDT | $0.006047 | $597,812 | 19:57:18 21/09/2026 | |
| 13 | ACH/USDT | $0.006048 | $593,351 | 19:56:42 21/09/2026 | |
| 14 | ACH/USDT | $0.006048 | $476,144 | 19:57:12 21/09/2026 | |
| 15 | ACH/USDT | $0.006067 | $422,186 | 20:00:08 21/09/2026 | |
| 16 | ACH/TRY | $0.006045 | $392,193 | 19:56:54 21/09/2026 | |
| 17 | ACH/USDT | $0.006053 | $338,800 | 20:00:16 21/09/2026 | |
| 18 | ACH/USDT | $0.006045 | $313,694 | 19:57:18 21/09/2026 | |
| 19 | ACH/USDT | $0.006058 | $306,807 | 20:00:17 21/09/2026 | |
| 20 | ACH/TRY | $0.006045 | $301,277 | 19:57:12 21/09/2026 | |
| 21 | ACH/USDT | $0.006058 | $296,548 | 19:57:08 21/09/2026 | |
| 22 | ACH/USD | $0.006046 | $292,440 | 19:57:00 21/09/2026 | |
| 23 | ACH/USDT | $0.006046 | $262,029 | 19:57:15 21/09/2026 | |
| 24 | ACH/USDT | $0.006062 | $258,001 | 20:00:19 21/09/2026 | |
| 25 | ACH/USDT | $0.006045 | $252,033 | 19:57:16 21/09/2026 | |
| 26 | ACH/USDT | $0.006043 | $236,412 | 19:57:20 21/09/2026 | |
| 27 | ACH/USDT | $0.006067 | $229,405 | 20:00:10 21/09/2026 | |
| 28 | ACH/USDT | $0.006045 | $228,935 | 19:54:08 21/09/2026 | |
| 29 | ACH/USDT | $0.006061 | $187,699 | 20:00:09 21/09/2026 | |
| 30 | ACH/USDT | $0.006038 | $184,676 | 19:57:10 21/09/2026 | |
| 31 | ACH/USDT | $0.006064 | $168,063 | 20:00:17 21/09/2026 | |
| 32 | ACH/USDT | $0.006055 | $159,959 | 19:57:09 21/09/2026 | |
| 33 | ACH/USDT | $0.006048 | $159,937 | 19:57:11 21/09/2026 | |
| 34 | ACH/USDT | $0.006061 | $151,950 | 20:00:17 21/09/2026 | |
| 35 | ACH/USDT | $0.006039 | $148,932 | 19:56:54 21/09/2026 | |
| 36 | ACH/USDT | $0.006038 | $116,243 | 19:57:08 21/09/2026 | |
| 37 | ACH/USDT | $0.006053 | $113,332 | 19:57:12 21/09/2026 | |
| 38 | ACH/USD | $0.006060 | $109,809 | 19:59:31 21/09/2026 | |
| 39 | ACH/USDT | $0.006064 | $101,174 | 20:00:15 21/09/2026 | |
| 40 | ACH/USDT | $0.006041 | $99,618.74 | 19:57:10 21/09/2026 | |
| 41 | ACH/USDT | $0.006045 | $94,342.20 | 19:57:15 21/09/2026 | |
| 42 | ACH/USDT | $0.006048 | $88,480.12 | 19:57:07 21/09/2026 | |
| 43 | ACH/USDT | $0.006056 | $86,912.60 | 19:53:59 21/09/2026 | |
| 44 | ACH/USDT | $0.006057 | $69,840.91 | 19:54:07 21/09/2026 | |
| 45 | ACH/EUR | $0.006053 | $69,392.82 | 19:57:11 21/09/2026 | |
| 46 | ACH/USDT | $0.006045 | $68,391.73 | 19:57:10 21/09/2026 | |
| 47 | ACH/USDT | $0.006058 | $64,808.10 | 19:48:11 21/09/2026 | |
| 48 | ACH/TRY | $0.006065 | $64,549.08 | 20:00:08 21/09/2026 | |
| 49 | ACH/USDT | $0.006058 | $63,906.08 | 20:00:10 21/09/2026 | |
| 50 | ACH/USDT | $0.006068 | $63,121.83 | 20:00:09 21/09/2026 | |
| 51 | ACH/USDT | $0.006060 | $62,655.35 | 20:00:15 21/09/2026 | |
| 52 | ACH/USDT | $0.006063 | $59,466.75 | 19:54:08 21/09/2026 | |
| 53 | ACH/USDT | $0.006043 | $54,433.68 | 19:57:09 21/09/2026 | |
| 54 | ACH/USDC | $0.006041 | $53,774.96 | 19:54:07 21/09/2026 | |
| 55 | ACH/USDT | $0.006064 | $50,759.58 | 20:00:08 21/09/2026 | |
| 56 | ACH/USDT | $0.006068 | $50,361.80 | 19:57:08 21/09/2026 | |
| 57 | ACH/USDT | $0.006051 | $46,361.32 | 20:00:15 21/09/2026 | |
| 58 | ACH/USD | $0.006070 | $45,624.20 | 20:00:10 21/09/2026 | |
| 59 | ACH/USD | $0.006070 | $44,216.63 | 20:03:11 21/09/2026 | |
| 60 | ACH/USDT | $0.006088 | $41,634.49 | 20:00:08 21/09/2026 | |
| 61 | ACH/USDT | $0.006063 | $41,199.31 | 19:56:53 21/09/2026 | |
| 62 | ACH/USDC | $0.006048 | $37,650.67 | 19:56:54 21/09/2026 | |
| 63 | ACH/USDT | $0.006058 | $37,285.95 | 19:54:20 21/09/2026 | |
| 64 | ACH/USDT | $0.006078 | $34,179.04 | 19:57:19 21/09/2026 | |
| 65 | ACH/USDT | $0.006078 | $32,372.82 | 19:54:10 21/09/2026 | |
| 66 | ACH/KRW | $0.005848 | $31,027.42 | 19:59:54 21/09/2026 | |
| 67 | ACH/USDT | $0.006057 | $28,404.80 | 20:00:08 21/09/2026 | |
| 68 | ACH/USD | $0.006068 | $26,976.39 | 20:00:10 21/09/2026 | |
| 69 | ACH/USDT | $0.006048 | $23,091.80 | 19:57:11 21/09/2026 | |
| 70 | ACH/EUR | $0.006065 | $21,610.70 | 19:59:31 21/09/2026 | |
| 71 | ACH/USDT | $0.006057 | $21,469.30 | 20:00:10 21/09/2026 | |
| 72 | ACH/USDT | $0.006058 | $19,404.60 | 19:56:24 21/09/2026 | |
| 73 | ACH/USDT | $0.006057 | $18,973.43 | 20:00:10 21/09/2026 | |
| 74 | ACH/USDT | $0.006058 | $17,151.44 | 19:57:11 21/09/2026 | |
| 75 | ACH/USDT | $0.006047 | $13,690.94 | 19:57:16 21/09/2026 | |
| 76 | ACH/USDT | $0.006066 | $13,488.00 | 19:57:07 21/09/2026 | |
| 77 | ACH/USDC | $0.006049 | $13,030.23 | 19:57:11 21/09/2026 | |
| 78 | ACH/USDT | $0.006062 | $12,289.33 | 20:00:11 21/09/2026 | |
| 79 | ACH/USDT | $0.006053 | $12,266.76 | 19:48:16 21/09/2026 | |
| 80 | ACH/USDT | $0.006067 | $11,121.30 | 20:00:10 21/09/2026 | |
| 81 | ACH/USDT | $0.006597 | $10,784.43 | 20:00:11 21/09/2026 | |
| 82 | ACH/USDT | $0.006058 | $5,849.15 | 20:00:14 21/09/2026 | |
| 83 | ACH/USDT | $0.006041 | $4,697.39 | 20:00:07 21/09/2026 | |
| 84 | ACH/USD | $0.006003 | $4,419.53 | 19:51:07 21/09/2026 | |
| 85 | ACH/USD | $0.006032 | $2,998.34 | 18:39:20 21/09/2026 | |
| 86 | ACH/USDT | $0.005888 | $2,867.29 | 20:00:10 21/09/2026 | |
| 87 | ACH/USDT | $0.006047 | $2,758.53 | 20:00:15 21/09/2026 | |
| 88 | WETH/ACH | $2,734.91 | $2,192.52 | 13:15:47 21/09/2026 | |
| 89 | USDT/ACH | $0.9997 | $1,510.40 | 19:43:35 21/09/2026 | |
| 90 | ACH/INR | $0.006383 | $1,258.88 | 20:03:08 21/09/2026 | |
| 91 | ACH/USDT | $0.006058 | $1,247.53 | 20:03:08 21/09/2026 | |
| 92 | ACH/USDT | $0.006068 | $893.85 | 20:00:10 21/09/2026 | |
| 93 | ACH/USDT | $0.006028 | $892.38 | 19:57:11 21/09/2026 | |
| 94 | ACH/USDT | $0.006058 | $863.76 | 20:03:11 21/09/2026 | |
| 95 | ACH/KRW | $0.005936 | $776.17 | 19:59:53 21/09/2026 | |
| 96 | ACH/INR | $0.006037 | $734.94 | 20:03:12 21/09/2026 | |
| 97 | ACH/USDT | $0.005927 | $632.73 | 20:03:12 21/09/2026 | |
| 98 | ACH/IDR | $0.006074 | $626.75 | 20:00:29 21/09/2026 | |
| 99 | ACH/USDT | $0.006058 | $625.10 | 20:00:29 21/09/2026 | |
| 100 | ACH/USDT | $0.006057 | $316.04 | 20:02:53 21/09/2026 | |
| 101 | ACH/USDC | $0.006050 | $270.24 | 20:03:17 21/09/2026 | |
| 102 | ACH/INR | $0.006181 | $216.26 | 19:57:11 21/09/2026 | |
| 103 | ACH/USDT | $0.006059 | $183.79 | 20:00:10 21/09/2026 | |
| 104 | ACH/USDT | $0.02069 | $173.11 | 20:00:11 21/09/2026 | |
| 105 | ACH/USD | $0.006072 | $158.38 | 20:00:10 21/09/2026 | |
| 106 | ACH/BTC | $0.005372 | $139.97 | 20:00:10 21/09/2026 | |
| 107 | ACH/USDT | $0.006048 | $132.95 | 19:57:08 21/09/2026 | |
| 108 | ACH/IDR | $0.005932 | $109.59 | 20:02:24 21/09/2026 | |
| 109 | ACH/USDT | $0.006048 | $95.90 | 19:57:11 21/09/2026 | |
| 110 | ACH/USDC | $0.006039 | $72.23 | 20:00:10 21/09/2026 | |
| 111 | ACH/USDC | $0.006039 | $69.87 | 20:03:11 21/09/2026 | |
| 112 | ACH/USDT | $0.005878 | $60.57 | 19:59:53 21/09/2026 | |
| 113 | ACH/INR | $0.006310 | $18.04 | 19:57:11 21/09/2026 | |
| 114 | ACH/IDR | $0.006020 | $6.88 | 20:00:10 21/09/2026 | |
| 115 | ACH/THB | $0.005996 | $6.38 | 19:57:08 21/09/2026 | |
| 116 | ETH/ACH | $2,763.72 | $4.13 | 16:38:42 21/09/2026 | |
| 117 | WBNB/ACH | $787.42 | $1.38 | 16:59:32 21/09/2026 | |
| 118 | ACH/INR | $0.005211 | $0.7816 | 19:45:09 21/09/2026 | |
| 119 | ACH/USDT | $0.006056 | $0.7248 | 20:03:18 21/09/2026 | |
| 120 | ACH/USDT | $0.006057 | $0.3716 | 20:03:19 21/09/2026 | |
| 121 | ACH/BTC | $0.005810 | $0 | 19:57:08 21/09/2026 | |
| 122 | ACH/USDT | $0.005174 | $0 | 19:57:08 21/09/2026 | |
| 123 | ACH/USDT | $0.004262 | $0 | 20:03:15 21/09/2026 | |
| 124 | ACH/USDC | $0.006049 | $0 | 19:57:08 21/09/2026 | |
| 125 | ACH/USDT | $0.006059 | $0 | 19:45:09 21/09/2026 | |
| 126 | ACH/USDT | $0.005901 | $0 | 19:51:07 21/09/2026 | |
| 127 | ACH/USDT | $0.006046 | $0 | 19:57:15 21/09/2026 | |
| 128 | ACH/USDT | $0.006048 | $0 | 19:57:09 21/09/2026 | |
| 129 | ACH/USDT | $0.006058 | $0 | 20:04:00 21/09/2026 | |
| 130 | ACH/USDT | $0.006059 | $0 | 20:00:08 21/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 21/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,117,813 với tỷ giá $0.02078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.