Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006943 | $12,097,667 | 01:57:09 16/03/2026 | |
| 2 | ACH/USDT | $0.006926 | $11,617,314 | 01:57:15 16/03/2026 | |
| 3 | ACH/USDT | $0.006959 | $7,818,668 | 02:00:16 16/03/2026 | |
| 4 | ACH/USDT | $0.02079 | $5,120,042 | 01:54:15 16/03/2026 | |
| 5 | ACH/USDT | $0.006950 | $5,103,681 | 02:00:16 16/03/2026 | |
| 6 | ACH/USDT | $0.006962 | $4,033,455 | 02:00:23 16/03/2026 | |
| 7 | ACH/USDT | $0.006959 | $3,549,225 | 02:00:12 16/03/2026 | |
| 8 | ACH/USDT | $0.006952 | $2,860,974 | 01:54:16 16/03/2026 | |
| 9 | ACH/USDT | $0.006938 | $1,704,108 | 01:57:16 16/03/2026 | |
| 10 | ACH/USDT | $0.006953 | $913,146 | 02:00:16 16/03/2026 | |
| 11 | ACH/USDT | $0.006958 | $885,572 | 02:00:17 16/03/2026 | |
| 12 | ACH/USDT | $0.006925 | $857,122 | 01:57:17 16/03/2026 | |
| 13 | ACH/USDT | $0.006947 | $847,105 | 02:00:17 16/03/2026 | |
| 14 | ACH/USDT | $0.006927 | $829,639 | 01:57:18 16/03/2026 | |
| 15 | ACH/USDT | $0.006957 | $745,926 | 02:00:18 16/03/2026 | |
| 16 | ACH/USDT | $0.006931 | $706,755 | 01:56:54 16/03/2026 | |
| 17 | ACH/USDT | $0.006957 | $695,503 | 02:00:16 16/03/2026 | |
| 18 | ACH/USDT | $0.006941 | $605,859 | 02:00:15 16/03/2026 | |
| 19 | ACH/USDT | $0.006951 | $601,881 | 01:54:15 16/03/2026 | |
| 20 | ACH/USDT | $0.006930 | $586,608 | 01:57:09 16/03/2026 | |
| 21 | ACH/USDT | $0.006950 | $569,029 | 01:57:07 16/03/2026 | |
| 22 | ACH/USDT | $0.006930 | $530,630 | 01:57:16 16/03/2026 | |
| 23 | ACH/USDT | $0.006950 | $521,619 | 02:00:09 16/03/2026 | |
| 24 | ACH/USDT | $0.006956 | $517,914 | 01:59:54 16/03/2026 | |
| 25 | ACH/USDT | $0.006927 | $497,450 | 01:57:15 16/03/2026 | |
| 26 | ACH/TRY | $0.006942 | $454,801 | 01:56:42 16/03/2026 | |
| 27 | ACH/USDT | $0.006980 | $409,787 | 01:45:16 16/03/2026 | |
| 28 | ACH/TRY | $0.006938 | $367,172 | 01:57:12 16/03/2026 | |
| 29 | ACH/USDT | $0.006940 | $351,029 | 01:57:11 16/03/2026 | |
| 30 | ACH/USDT | $0.006950 | $341,322 | 01:57:11 16/03/2026 | |
| 31 | ACH/USDT | $0.006950 | $330,415 | 01:57:12 16/03/2026 | |
| 32 | ACH/USDT | $0.006954 | $298,352 | 02:00:18 16/03/2026 | |
| 33 | ACH/USDT | $0.006930 | $281,549 | 01:57:07 16/03/2026 | |
| 34 | ACH/USDT | $0.006949 | $277,205 | 02:00:11 16/03/2026 | |
| 35 | ACH/USD | $0.006940 | $254,285 | 01:56:59 16/03/2026 | |
| 36 | ACH/USDT | $0.006958 | $227,530 | 01:54:07 16/03/2026 | |
| 37 | ACH/USDT | $0.006999 | $225,523 | 01:45:07 16/03/2026 | |
| 38 | ACH/USDT | $0.006930 | $205,328 | 01:57:11 16/03/2026 | |
| 39 | ACH/USDT | $0.006920 | $194,276 | 01:57:16 16/03/2026 | |
| 40 | ACH/USDT | $0.006930 | $181,804 | 01:57:07 16/03/2026 | |
| 41 | ACH/USDT | $0.006960 | $150,968 | 01:57:07 16/03/2026 | |
| 42 | ACH/USDT | $0.006952 | $145,233 | 01:54:15 16/03/2026 | |
| 43 | ACH/USDT | $0.006940 | $128,922 | 01:54:19 16/03/2026 | |
| 44 | ACH/USDT | $0.006969 | $126,514 | 02:00:13 16/03/2026 | |
| 45 | ACH/EUR | $0.006969 | $123,195 | 01:57:12 16/03/2026 | |
| 46 | ACH/USDT | $0.006940 | $111,921 | 01:57:08 16/03/2026 | |
| 47 | ACH/USDT | $0.006950 | $97,244.24 | 01:54:09 16/03/2026 | |
| 48 | ACH/USDT | $0.006960 | $94,062.68 | 02:00:09 16/03/2026 | |
| 49 | ACH/USDT | $0.006945 | $92,117.21 | 01:56:53 16/03/2026 | |
| 50 | ACH/USDT | $0.006950 | $90,191.54 | 02:00:15 16/03/2026 | |
| 51 | ACH/USDT | $0.006970 | $81,086.04 | 01:54:08 16/03/2026 | |
| 52 | ACH/USDT | $0.006930 | $80,932.61 | 02:00:09 16/03/2026 | |
| 53 | ACH/USDT | $0.006971 | $78,545.97 | 01:54:07 16/03/2026 | |
| 54 | ACH/USDT | $0.006914 | $75,643.12 | 01:57:15 16/03/2026 | |
| 55 | ACH/USDT | $0.006930 | $74,985.88 | 01:57:08 16/03/2026 | |
| 56 | ACH/USDT | $0.006961 | $70,607.74 | 01:54:08 16/03/2026 | |
| 57 | ACH/USDT | $0.006958 | $68,953.17 | 02:00:15 16/03/2026 | |
| 58 | ACH/USDT | $0.006954 | $62,874.33 | 02:00:10 16/03/2026 | |
| 59 | ACH/USDT | $0.006971 | $62,606.46 | 01:54:07 16/03/2026 | |
| 60 | ACH/USDT | $0.006930 | $61,488.02 | 01:57:13 16/03/2026 | |
| 61 | ACH/USDT | $0.006950 | $60,068.13 | 01:57:11 16/03/2026 | |
| 62 | ACH/USDT | $0.006930 | $59,302.69 | 01:57:07 16/03/2026 | |
| 63 | ACH/VNDC | $0.006948 | $58,738.26 | 01:57:16 16/03/2026 | |
| 64 | ACH/USDC | $0.006970 | $55,103.37 | 01:56:54 16/03/2026 | |
| 65 | ACH/USDC | $0.006958 | $53,735.11 | 01:54:07 16/03/2026 | |
| 66 | ACH/USDT | $0.006949 | $50,560.73 | 02:00:13 16/03/2026 | |
| 67 | ACH/EUR | $0.006976 | $49,304.22 | 01:57:11 16/03/2026 | |
| 68 | ACH/USDT | $0.006910 | $43,546.86 | 01:57:15 16/03/2026 | |
| 69 | ACH/USDT | $0.006944 | $41,499.23 | 01:56:54 16/03/2026 | |
| 70 | ACH/USDT | $0.006950 | $40,019.47 | 01:57:10 16/03/2026 | |
| 71 | ACH/USDT | $0.006960 | $39,137.08 | 02:00:09 16/03/2026 | |
| 72 | ACH/USD | $0.007010 | $37,603.04 | 01:59:24 16/03/2026 | |
| 73 | ACH/USDT | $0.006949 | $36,564.99 | 02:00:13 16/03/2026 | |
| 74 | ACH/USDT | $0.006974 | $35,591.38 | 01:56:23 16/03/2026 | |
| 75 | ACH/KRW | $0.006821 | $34,902.34 | 01:59:53 16/03/2026 | |
| 76 | ACH/USDT | $0.006930 | $34,393.08 | 01:57:09 16/03/2026 | |
| 77 | ACH/USD | $0.006950 | $30,533.17 | 02:00:08 16/03/2026 | |
| 78 | ACH/USD | $0.006950 | $29,922.64 | 02:03:12 16/03/2026 | |
| 79 | ACH/USDT | $0.006950 | $22,056.65 | 01:54:07 16/03/2026 | |
| 80 | ACH/USDT | $0.007025 | $19,487.49 | 01:54:10 16/03/2026 | |
| 81 | ACH/USDT | $0.006950 | $16,830.71 | 02:00:10 16/03/2026 | |
| 82 | ACH/USDC | $0.006949 | $13,106.83 | 01:54:07 16/03/2026 | |
| 83 | ACH/USDT | $0.007018 | $11,657.94 | 01:54:18 16/03/2026 | |
| 84 | ACH/USDT | $0.006950 | $11,146.81 | 02:00:08 16/03/2026 | |
| 85 | ACH/USDT | $0.006980 | $11,109.99 | 01:54:08 16/03/2026 | |
| 86 | ACH/USDT | $0.006952 | $10,804.02 | 02:00:11 16/03/2026 | |
| 87 | ACH/USDT | $0.006970 | $10,603.86 | 01:54:10 16/03/2026 | |
| 88 | ACH/USDT | $0.006950 | $10,461.56 | 02:03:12 16/03/2026 | |
| 89 | ACH/USDT | $0.006955 | $7,460.64 | 02:00:14 16/03/2026 | |
| 90 | ACH/USD | $0.006755 | $4,164.64 | 01:51:16 16/03/2026 | |
| 91 | ACH/USDT | $0.006939 | $4,108.68 | 02:00:16 16/03/2026 | |
| 92 | ACH/USD | $0.006995 | $3,315.35 | 01:54:07 16/03/2026 | |
| 93 | ACH/USDT | $0.006830 | $3,176.64 | 02:00:10 16/03/2026 | |
| 94 | ACH/USDT | $0.006938 | $2,463.04 | 01:59:53 16/03/2026 | |
| 95 | ACH/USDT | $0.006925 | $2,312.76 | 01:57:16 16/03/2026 | |
| 96 | ACH/BTC | $0.006827 | $2,231.33 | 02:00:11 16/03/2026 | |
| 97 | WETH/ACH | $2,100.41 | $1,540.66 | 00:18:23 16/03/2026 | |
| 98 | ACH/USDT | $0.006960 | $1,463.27 | 02:03:11 16/03/2026 | |
| 99 | ACH/INR | $0.007034 | $1,369.18 | 02:03:11 16/03/2026 | |
| 100 | ACH/KRW | $0.006827 | $1,291.29 | 01:59:59 16/03/2026 | |
| 101 | ACH/USDC | $0.006959 | $961.79 | 02:00:08 16/03/2026 | |
| 102 | ACH/USDC | $0.006950 | $913.59 | 02:03:12 16/03/2026 | |
| 103 | USDT/ACH | $1.00 | $908.07 | 01:54:45 16/03/2026 | |
| 104 | ACH/EUR | $0.006970 | $791.60 | 01:59:55 16/03/2026 | |
| 105 | ACH/USDT | $0.006805 | $498.25 | 01:54:07 16/03/2026 | |
| 106 | ACH/USDT | $0.006929 | $435.35 | 02:00:15 16/03/2026 | |
| 107 | ACH/USD | $0.006992 | $277.41 | 01:56:53 16/03/2026 | |
| 108 | ACH/USDT | $0.005880 | $227.33 | 01:59:53 16/03/2026 | |
| 109 | ACH/USDT | $0.02070 | $173.19 | 02:00:07 16/03/2026 | |
| 110 | ACH/IDR | $0.006781 | $119.13 | 02:02:53 16/03/2026 | |
| 111 | ACH/EUR | $0.006999 | $115.88 | 01:56:53 16/03/2026 | |
| 112 | ACH/INR | $0.007129 | $45.69 | 01:54:07 16/03/2026 | |
| 113 | ACH/INR | $0.007026 | $36.64 | 01:57:10 16/03/2026 | |
| 114 | ACH/USD | $0.006980 | $29.02 | 01:54:08 16/03/2026 | |
| 115 | ACH/USDT | $0.006971 | $25.87 | 01:54:08 16/03/2026 | |
| 116 | ACH/USDT | $0.006930 | $7.73 | 01:57:09 16/03/2026 | |
| 117 | ACH/USDT | $0.006962 | $7.66 | 01:54:07 16/03/2026 | |
| 118 | ACH/USDC | $0.007029 | $6.79 | 01:56:53 16/03/2026 | |
| 119 | ETH/ACH | $2,099.14 | $6.71 | 00:18:23 16/03/2026 | |
| 120 | WBNB/ACH | $658.70 | $3.33 | 00:29:03 16/03/2026 | |
| 121 | ACH/USDT | $0.006951 | $1.22 | 02:00:17 16/03/2026 | |
| 122 | ACH/USDT | $0.006951 | $0.6557 | 02:00:18 16/03/2026 | |
| 123 | ACH/INR | $0.007771 | $0.5440 | 02:03:12 16/03/2026 | |
| 124 | ACH/BTC | $0.007707 | $0 | 02:00:11 16/03/2026 | |
| 125 | ACH/USDT | $0.007365 | $0 | 02:00:11 16/03/2026 | |
| 126 | ACH/USDT | $0.006860 | $0 | 02:03:12 16/03/2026 | |
| 127 | ACH/USDT | $0.006558 | $0 | 01:57:11 16/03/2026 | |
| 128 | ACH/USDC | $0.006969 | $0 | 01:54:11 16/03/2026 | |
| 129 | ACH/USDT | $0.006930 | $0 | 01:57:09 16/03/2026 | |
| 130 | ACH/INR | $0.01004 | $0 | 02:00:10 16/03/2026 | |
| 131 | ACH/USDT | $0.006900 | $0 | 02:00:10 16/03/2026 | |
| 132 | ACH/USDT | $0.006967 | $0 | 02:00:22 16/03/2026 | |
| 133 | ACH/USDT | $0.006947 | $0 | 01:57:12 16/03/2026 | |
| 134 | ACH/VNDC | $0.006941 | $0 | 01:57:12 16/03/2026 | |
| 135 | ACH/USDT | $0.006940 | $0 | 02:03:43 16/03/2026 | |
| 136 | ACH/USDT | $0.006947 | $0 | 02:00:07 16/03/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:09 16/03/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,097,667 với tỷ giá $0.006943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.