Alchemy Pay ACH
Xếp hạng #281
11:09:00 21/10/2025
Giá Alchemy Pay (ACH)
$0.01282 -4.53%
0.0000001182 BTC
350 VND
Thấp: $0.01280
Cao: $0.01355
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ACH/USDT | $0.01290 | $25,393,442 | 10:57:17 21/10/2025 |
| 2 |  BTCC |
ACH/USDT | $0.01292 | $12,356,445 | 10:57:17 21/10/2025 |
| 3 |  CoinP |
ACH/USDT | $0.01290 | $5,454,120 | 10:57:19 21/10/2025 |
| 4 |  Koinbay |
ACH/USDT | $0.02080 | $5,122,214 | 10:57:15 21/10/2025 |
| 5 |  Binance |
ACH/USDT | $0.01289 | $4,889,740 | 10:54:18 21/10/2025 |
| 6 |  Top.one |
ACH/USDT | $0.01277 | $4,011,803 | 11:03:16 21/10/2025 |
| 7 |  NovaEx |
ACH/USDT | $0.01290 | $4,011,628 | 10:57:16 21/10/2025 |
| 8 |  Ju.com |
ACH/USDT | $0.01290 | $2,822,989 | 10:57:16 21/10/2025 |
| 9 |  CoinW |
ACH/USDT | $0.01290 | $2,650,684 | 10:57:16 21/10/2025 |
| 10 |  Pionex |
ACH/USDT | $0.01291 | $2,106,563 | 10:57:08 21/10/2025 |
| 11 |  Hotcoin |
ACH/USDT | $0.01290 | $2,054,374 | 10:57:18 21/10/2025 |
| 12 |  BiKing |
ACH/USDT | $0.01290 | $1,436,616 | 10:57:18 21/10/2025 |
| 13 |  Deepcoin |
ACH/USDT | $0.01289 | $1,348,547 | 10:57:16 21/10/2025 |
| 14 | Binance |
ACH/USDT | $0.01291 | $1,303,675 | 10:56:54 21/10/2025 |
| 15 |  Bitcastle |
ACH/USDT | $0.01290 | $1,104,732 | 10:57:18 21/10/2025 |
| 16 |  Coinlocally |
ACH/USDT | $0.01289 | $1,101,465 | 10:57:21 21/10/2025 |
| 17 |  Bitrue |
ACH/USDT | $0.01292 | $1,045,164 | 10:57:18 21/10/2025 |
| 18 |  Darkex Exchange |
ACH/USDT | $0.01290 | $1,017,221 | 10:57:17 21/10/2025 |
| 19 | Hotcoin |
ACH/USDT | $0.01289 | $991,799 | 10:55:29 21/10/2025 |
| 20 |  HTX |
ACH/USDT | $0.01295 | $916,448 | 10:59:25 21/10/2025 |
| 21 |  CRMClick |
ACH/USDT | $0.01294 | $912,513 | 11:00:10 21/10/2025 |
| 22 |  OKX |
ACH/USDT | $0.01290 | $909,724 | 10:55:40 21/10/2025 |
| 23 |  Cofinex |
ACH/USDT | $0.01287 | $886,210 | 10:57:21 21/10/2025 |
| 24 |  EasiCoin |
ACH/USDT | $0.01290 | $691,132 | 10:57:16 21/10/2025 |
| 25 |  SAFEX |
ACH/USDT | $0.01290 | $687,565 | 10:57:07 21/10/2025 |
| 26 |  MEXC |
ACH/USDT | $0.01292 | $679,857 | 10:45:08 21/10/2025 |
| 27 |  VOOX Exchange |
ACH/USDT | $0.01290 | $496,417 | 10:57:19 21/10/2025 |
| 28 | MEXC |
ACH/USDT | $0.01290 | $473,326 | 10:57:15 21/10/2025 |
| 29 |  Toobit |
ACH/USDT | $0.01290 | $471,223 | 10:57:15 21/10/2025 |
| 30 | Binance |
ACH/TRY | $0.01292 | $414,665 | 10:56:24 21/10/2025 |
| 31 |  BitbabyExchange |
ACH/USDT | $0.01290 | $411,999 | 10:57:16 21/10/2025 |
| 32 |  BlockFin |
ACH/USDT | $0.01291 | $402,202 | 11:00:07 21/10/2025 |
| 33 |  Ourbit |
ACH/USDT | $0.01291 | $388,295 | 10:57:07 21/10/2025 |
| 34 |  GroveX |
ACH/USDT | $0.01290 | $382,652 | 11:00:08 21/10/2025 |
| 35 | CoinW |
ACH/USDT | $0.01292 | $366,785 | 10:57:08 21/10/2025 |
| 36 |  CoinCatch |
ACH/USDT | $0.01291 | $345,966 | 10:57:15 21/10/2025 |
| 37 |  Binance TR |
ACH/TRY | $0.01292 | $330,731 | 10:57:08 21/10/2025 |
| 38 |  UZX |
ACH/USDT | $0.01291 | $312,648 | 10:57:07 21/10/2025 |
| 39 |  Phemex |
ACH/USDT | $0.01290 | $310,380 | 10:57:21 21/10/2025 |
| 40 | Darkex Exchange |
ACH/USDT | $0.01288 | $303,397 | 11:00:34 21/10/2025 |
| 41 |  Azbit |
ACH/USDT | $0.01292 | $267,341 | 10:57:10 21/10/2025 |
| 42 |  Coinbase Exchange |
ACH/USD | $0.01288 | $258,437 | 10:56:55 21/10/2025 |
| 43 | BTCC |
ACH/USDT | $0.01292 | $256,323 | 10:57:08 21/10/2025 |
| 44 |  BloFin |
ACH/USDT | $0.01293 | $241,849 | 10:57:09 21/10/2025 |
| 45 |  CoinUp.io |
ACH/USDT | $0.01291 | $229,474 | 10:57:08 21/10/2025 |
| 46 |  Bitunix |
ACH/USDT | $0.01290 | $223,757 | 10:57:15 21/10/2025 |
| 47 | Toobit |
ACH/USDT | $0.01291 | $198,326 | 10:57:07 21/10/2025 |
| 48 |  KCEX |
ACH/USDT | $0.01292 | $172,784 | 10:57:07 21/10/2025 |
| 49 |  Gate |
ACH/USDT | $0.01288 | $162,873 | 10:54:19 21/10/2025 |
| 50 |  BitKan |
ACH/USDT | $0.01288 | $155,408 | 11:00:09 21/10/2025 |
| 51 | OKX |
ACH/USDT | $0.01289 | $153,899 | 10:56:53 21/10/2025 |
| 52 | Bitunix |
ACH/USDT | $0.01290 | $140,715 | 10:57:07 21/10/2025 |
| 53 |  Bybit |
ACH/USDT | $0.01292 | $137,144 | 10:51:08 21/10/2025 |
| 54 |  Zoomex |
ACH/USDT | $0.01290 | $124,919 | 10:57:15 21/10/2025 |
| 55 |  WEEX |
ACH/USDT | $0.01290 | $123,723 | 10:57:08 21/10/2025 |
| 56 |  Tapbit |
ACH/USDT | $0.01291 | $120,806 | 10:57:08 21/10/2025 |
| 57 |  SuperEx |
ACH/USDT | $0.01285 | $117,194 | 11:00:13 21/10/2025 |
| 58 |  Bithumb |
ACH/KRW | $0.01360 | $115,275 | 10:59:23 21/10/2025 |
| 59 |  DigiFinex |
ACH/USDT | $0.01290 | $112,694 | 10:57:07 21/10/2025 |
| 60 |  BITmarkets |
ACH/USD | $0.01292 | $103,353 | 11:00:09 21/10/2025 |
| 61 |  B2Z Exchange |
ACH/USD | $0.01277 | $96,615.59 | 11:03:11 21/10/2025 |
| 62 |  SpireX |
ACH/USDT | $0.01417 | $94,484.43 | 08:54:09 15/10/2025 |
| 63 |  Zedcex Exchange |
ACH/USDT | $0.01290 | $94,112.88 | 11:00:08 21/10/2025 |
| 64 | VOOX Exchange |
ACH/USDT | $0.01292 | $89,633.05 | 10:57:12 21/10/2025 |
| 65 |  BVOX |
ACH/USDT | $0.01290 | $86,250.45 | 10:57:14 21/10/2025 |
| 66 |  BYDFi |
ACH/USDT | $0.01287 | $77,168.32 | 10:57:17 21/10/2025 |
| 67 |  LeveX |
ACH/USDT | $0.01290 | $75,502.42 | 10:57:16 21/10/2025 |
| 68 |  BingX |
ACH/USDT | $0.01291 | $75,137.60 | 10:57:08 21/10/2025 |
| 69 | Binance |
ACH/USDC | $0.01288 | $71,806.89 | 10:56:54 21/10/2025 |
| 70 |  AscendEX |
ACH/USDT | $0.01294 | $68,587.89 | 10:33:07 21/10/2025 |
| 71 |  Bitget |
ACH/USDT | $0.01292 | $65,036.31 | 10:51:07 21/10/2025 |
| 72 |  Kraken |
ACH/USD | $0.01292 | $59,806.99 | 10:59:27 21/10/2025 |
| 73 |  Aivora Exchange |
ACH/USDT | $0.01290 | $59,044.71 | 11:00:08 21/10/2025 |
| 74 | MEXC |
ACH/USDC | $0.01290 | $56,394.66 | 10:45:08 21/10/2025 |
| 75 |  ONUS Pro |
ACH/VNDC | $0.01288 | $51,862.72 | 10:57:16 21/10/2025 |
| 76 |  Zedxion Exchange |
ACH/USDT | $0.01288 | $51,028.98 | 11:00:13 21/10/2025 |
| 77 | Bitcastle |
ACH/USDT | $0.01289 | $46,988.59 | 11:00:12 21/10/2025 |
| 78 | Phemex |
ACH/USDT | $0.01291 | $39,059.13 | 10:57:10 21/10/2025 |
| 79 | Gate |
ACH/USDT | $0.01291 | $38,606.17 | 10:56:54 21/10/2025 |
| 80 |  BTSE |
ACH/USDT | $0.01291 | $37,263.44 | 10:57:07 21/10/2025 |
| 81 | CoinCatch |
ACH/USDT | $0.01292 | $37,172.53 | 11:00:07 21/10/2025 |
| 82 | BlockFin |
ACH/USDT | $0.01289 | $37,089.47 | 10:57:19 21/10/2025 |
| 83 | B2Z Exchange |
ACH/USDT | $0.01278 | $35,988.69 | 11:03:11 21/10/2025 |
| 84 | BITmarkets |
ACH/USDT | $0.01291 | $35,913.27 | 11:00:09 21/10/2025 |
| 85 | BYDFi |
ACH/USDT | $0.01290 | $35,296.98 | 11:00:11 21/10/2025 |
| 86 |  ZKE |
ACH/USDT | $0.01289 | $30,616.98 | 11:00:09 21/10/2025 |
| 87 |  Bitexen |
ACH/TRY | $0.01280 | $30,524.09 | 11:00:11 21/10/2025 |
| 88 |  PointPay |
ACH/USDT | $0.01291 | $30,505.39 | 10:57:07 21/10/2025 |
| 89 | BITmarkets |
ACH/USDC | $0.01292 | $24,856.46 | 11:00:09 21/10/2025 |
| 90 | B2Z Exchange |
ACH/USDC | $0.01278 | $23,848.89 | 11:03:11 21/10/2025 |
| 91 |  KuCoin |
ACH/USDT | $0.01298 | $20,207.25 | 10:57:20 21/10/2025 |
| 92 | KuCoin |
ACH/USDT | $0.01289 | $18,185.69 | 10:59:24 21/10/2025 |
| 93 |  Binance.US |
ACH/USDT | $0.01300 | $14,886.43 | 10:59:23 21/10/2025 |
| 94 |  LATOKEN |
ACH/USDT | $0.01292 | $10,702.23 | 10:57:08 21/10/2025 |
| 95 |  Bitvavo |
ACH/EUR | $0.01305 | $9,574.74 | 10:57:10 21/10/2025 |
| 96 |  Coinone |
ACH/KRW | $0.01374 | $9,043.27 | 10:59:23 21/10/2025 |
| 97 | Pionex |
ACH/USDT | $0.01290 | $7,646.69 | 10:57:16 21/10/2025 |
| 98 |  LCX Exchange |
ACH/EUR | $0.01289 | $7,266.77 | 11:00:07 21/10/2025 |
| 99 | BloFin |
ACH/USDT | $0.01289 | $6,587.93 | 10:57:17 21/10/2025 |
| 100 | BYDFi |
ACH/USDC | $0.01290 | $6,339.16 | 11:00:11 21/10/2025 |
| 101 |  ICRYPEX |
ACH/USDT | $0.01279 | $5,910.01 | 11:00:08 21/10/2025 |
| 102 |  Cryptomus |
ACH/USDT | $0.01290 | $5,724.41 | 11:00:07 21/10/2025 |
| 103 |  Crypto.com Exchange |
ACH/USD | $0.01302 | $4,336.47 | 10:51:09 21/10/2025 |
| 104 | Binance |
ACH/BTC | $0.01311 | $3,018.73 | 10:56:54 21/10/2025 |
| 105 |  Indodax |
ACH/IDR | $0.01356 | $2,865.30 | 11:02:25 21/10/2025 |
| 106 | Kraken |
ACH/EUR | $0.01309 | $2,615.70 | 10:59:27 21/10/2025 |
| 107 |  Koinpark |
ACH/USDT | $0.01291 | $2,592.10 | 11:00:07 21/10/2025 |
| 108 | Koinpark |
ACH/INR | $0.01357 | $2,396.96 | 11:00:07 21/10/2025 |
| 109 | Crypto.com Exchange |
ACH/USD | $0.01330 | $2,142.91 | 16:57:18 16/10/2025 |
| 110 |  TRIV |
ACH/IDR | $0.01293 | $1,158.25 | 11:00:12 21/10/2025 |
| 111 | TRIV |
ACH/USDT | $0.01292 | $1,158.24 | 11:00:12 21/10/2025 |
| 112 | Crypto.com Exchange |
ACH/USDT | $0.01308 | $1,007.93 | 10:51:09 21/10/2025 |
| 113 |  CoinDCX |
ACH/INR | $0.01390 | $319.74 | 11:00:13 21/10/2025 |
| 114 |  BitMart |
ACH/USDT | $0.01286 | $256.88 | 10:57:09 21/10/2025 |
| 115 | CoinDCX |
ACH/USDT | $0.01289 | $238.76 | 11:00:13 21/10/2025 |
| 116 |  ZebPay |
ACH/INR | $0.01392 | $209.98 | 11:00:11 21/10/2025 |
| 117 |  Flipster |
ACH/USDT | $0.01292 | $183.56 | 10:57:16 21/10/2025 |
| 118 |  WOO X |
ACH/USDT | $0.01290 | $173.82 | 10:57:15 21/10/2025 |
| 119 |  BitradeX |
ACH/USDT | $0.02072 | $173.36 | 10:57:07 21/10/2025 |
| 120 |  CEX.IO |
ACH/USDT | $0.01291 | $46.13 | 11:00:09 21/10/2025 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $3,925.40 | $34.03 | 00:40:22 21/10/2025 |
| 122 | CEX.IO |
ACH/USD | $0.01291 | $21.02 | 11:00:09 21/10/2025 |
| 123 |  PancakeSwap v2 (BSC) |
WBNB/ACH | $1,082.96 | $15.15 | 06:57:31 21/10/2025 |
| 124 |  Tokocrypto |
ACH/USDT | $0.01290 | $14.90 | 10:57:10 21/10/2025 |
| 125 | OKX |
ACH/USD | $0.01319 | $3.49 | 10:56:23 21/10/2025 |
| 126 |  ChangeNOW |
ACH/BTC | $0.01329 | $1.71 | 11:00:08 21/10/2025 |
| 127 |  Giottus |
ACH/INR | $0.01513 | $0.6051 | 10:57:08 21/10/2025 |
| 128 |  WhiteBIT |
ACH/USDT | $0.01298 | $0.005323 | 10:57:07 21/10/2025 |
| 129 |  HitBTC |
ACH/BTC | $0.01377 | $0 | 11:00:11 21/10/2025 |
| 130 | HitBTC |
ACH/USDT | $0.01426 | $0 | 11:00:11 21/10/2025 |
| 131 | Giottus |
ACH/USDT | $0.01290 | $0 | 10:57:08 21/10/2025 |
| 132 | ONUS Pro |
ACH/USDT | $0.01294 | $0 | 11:00:12 21/10/2025 |
| 133 | ONUS Pro |
ACH/VNDC | $0.01288 | $0 | 11:00:12 21/10/2025 |
| 134 |  Binance TH |
ACH/USDT | $0.01290 | $0 | 10:57:07 21/10/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 21/10/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,393,442 với tỷ giá $0.01290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.