Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004286 | $6,034,520 | 15:00:16 06/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,114,387 | 14:57:15 06/07/2026 | |
| 3 | ACH/USDT | $0.004298 | $4,749,419 | 15:00:16 06/07/2026 | |
| 4 | ACH/USDT | $0.004294 | $3,166,286 | 14:54:15 06/07/2026 | |
| 5 | ACH/USDT | $0.004288 | $1,880,230 | 14:57:17 06/07/2026 | |
| 6 | ACH/USDT | $0.004289 | $1,232,330 | 14:57:18 06/07/2026 | |
| 7 | ACH/USDT | $0.004294 | $1,088,205 | 14:54:16 06/07/2026 | |
| 8 | ACH/USDT | $0.004305 | $1,047,379 | 15:00:10 06/07/2026 | |
| 9 | ACH/USDT | $0.004275 | $721,757 | 15:00:11 06/07/2026 | |
| 10 | ACH/USDT | $0.004288 | $704,508 | 15:00:15 06/07/2026 | |
| 11 | ACH/USDT | $0.004284 | $691,765 | 15:00:17 06/07/2026 | |
| 12 | ACH/USDT | $0.004287 | $609,632 | 15:00:16 06/07/2026 | |
| 13 | ACH/USDT | $0.004252 | $608,127 | 14:59:54 06/07/2026 | |
| 14 | ACH/USDT | $0.004284 | $605,649 | 14:57:10 06/07/2026 | |
| 15 | ACH/USDT | $0.004325 | $433,159 | 14:48:11 06/07/2026 | |
| 16 | ACH/USDT | $0.004390 | $431,068 | 16:27:15 02/07/2026 | |
| 17 | ACH/USDT | $0.004355 | $414,366 | 03:57:08 03/07/2026 | |
| 18 | ACH/USDT | $0.004294 | $405,571 | 14:57:17 06/07/2026 | |
| 19 | ACH/USDT | $0.004293 | $387,126 | 14:57:17 06/07/2026 | |
| 20 | ACH/USDT | $0.004293 | $376,111 | 14:57:16 06/07/2026 | |
| 21 | ACH/USDT | $0.004291 | $365,222 | 14:54:16 06/07/2026 | |
| 22 | ACH/USDT | $0.004305 | $357,418 | 14:57:10 06/07/2026 | |
| 23 | ACH/USDT | $0.004303 | $346,765 | 14:51:17 06/07/2026 | |
| 24 | ACH/USDT | $0.004299 | $342,055 | 14:39:17 06/07/2026 | |
| 25 | ACH/USDT | $0.004306 | $299,506 | 14:56:42 06/07/2026 | |
| 26 | ACH/USDT | $0.004295 | $246,295 | 14:57:09 06/07/2026 | |
| 27 | ACH/USDT | $0.004295 | $219,780 | 14:57:08 06/07/2026 | |
| 28 | ACH/USDT | $0.004285 | $217,822 | 15:00:10 06/07/2026 | |
| 29 | ACH/TRY | $0.004291 | $150,287 | 14:56:42 06/07/2026 | |
| 30 | ACH/USDT | $0.004305 | $149,976 | 14:57:09 06/07/2026 | |
| 31 | ACH/USDT | $0.004305 | $136,336 | 14:57:10 06/07/2026 | |
| 32 | ACH/USDT | $0.004288 | $127,640 | 15:00:19 06/07/2026 | |
| 33 | ACH/TRY | $0.004291 | $123,666 | 14:57:12 06/07/2026 | |
| 34 | ACH/USDT | $0.004308 | $113,581 | 14:54:08 06/07/2026 | |
| 35 | ACH/USDT | $0.004304 | $94,563.97 | 14:54:08 06/07/2026 | |
| 36 | ACH/USDT | $0.004305 | $89,460.46 | 14:57:10 06/07/2026 | |
| 37 | ACH/USDT | $0.004295 | $89,120.82 | 14:57:09 06/07/2026 | |
| 38 | ACH/USDT | $0.004292 | $86,336.31 | 14:57:16 06/07/2026 | |
| 39 | ACH/USDT | $0.004302 | $83,088.17 | 14:57:11 06/07/2026 | |
| 40 | ACH/USDT | $0.004323 | $80,322.91 | 15:00:10 06/07/2026 | |
| 41 | ACH/USDT | $0.004295 | $74,522.40 | 14:57:10 06/07/2026 | |
| 42 | ACH/USDT | $0.004288 | $70,943.42 | 15:00:16 06/07/2026 | |
| 43 | ACH/USDT | $0.004295 | $64,726.24 | 14:57:12 06/07/2026 | |
| 44 | ACH/USDT | $0.004284 | $64,505.37 | 15:00:16 06/07/2026 | |
| 45 | ACH/TRY | $0.004299 | $62,661.54 | 14:57:09 06/07/2026 | |
| 46 | ACH/USDT | $0.004307 | $57,745.32 | 14:48:07 06/07/2026 | |
| 47 | ACH/USDC | $0.004305 | $54,312.69 | 14:48:07 06/07/2026 | |
| 48 | ACH/USDT | $0.004302 | $52,847.86 | 15:00:15 06/07/2026 | |
| 49 | ACH/USD | $0.004309 | $50,076.61 | 14:56:59 06/07/2026 | |
| 50 | ACH/USDT | $0.004305 | $49,065.43 | 14:57:09 06/07/2026 | |
| 51 | ACH/USDT | $0.004293 | $47,464.62 | 14:57:25 06/07/2026 | |
| 52 | ACH/KRW | $0.004186 | $45,654.86 | 14:59:53 06/07/2026 | |
| 53 | ACH/USDT | $0.004285 | $38,435.14 | 15:00:12 06/07/2026 | |
| 54 | ACH/USDT | $0.004295 | $36,786.03 | 14:57:07 06/07/2026 | |
| 55 | ACH/USDT | $0.004295 | $34,282.42 | 14:57:10 06/07/2026 | |
| 56 | ACH/USDT | $0.004295 | $32,375.36 | 14:57:09 06/07/2026 | |
| 57 | ACH/USDT | $0.004285 | $32,362.16 | 14:57:09 06/07/2026 | |
| 58 | ACH/USDT | $0.004304 | $30,809.05 | 14:54:08 06/07/2026 | |
| 59 | ACH/USDT | $0.004295 | $28,984.44 | 15:00:07 06/07/2026 | |
| 60 | ACH/USDT | $0.004284 | $27,533.85 | 14:57:19 06/07/2026 | |
| 61 | ACH/USDT | $0.004295 | $26,283.93 | 15:00:07 06/07/2026 | |
| 62 | ACH/USDT | $0.004309 | $25,630.98 | 14:56:23 06/07/2026 | |
| 63 | ACH/USDT | $0.004305 | $21,589.09 | 15:00:09 06/07/2026 | |
| 64 | ACH/USDT | $0.004304 | $20,444.38 | 15:00:11 06/07/2026 | |
| 65 | ACH/USDT | $0.004285 | $18,430.87 | 15:00:15 06/07/2026 | |
| 66 | ACH/USDT | $0.004285 | $15,617.32 | 15:00:10 06/07/2026 | |
| 67 | ACH/USDC | $0.004299 | $15,144.62 | 14:56:42 06/07/2026 | |
| 68 | ACH/USDT | $0.004310 | $14,855.79 | 14:48:07 06/07/2026 | |
| 69 | ACH/USD | $0.004300 | $14,386.43 | 14:59:54 06/07/2026 | |
| 70 | ACH/USDT | $0.004295 | $12,978.90 | 15:00:10 06/07/2026 | |
| 71 | ACH/USDT | $0.004311 | $12,590.05 | 14:59:23 06/07/2026 | |
| 72 | ACH/USD | $0.004300 | $12,471.03 | 15:00:10 06/07/2026 | |
| 73 | ACH/USD | $0.004300 | $12,467.10 | 15:00:08 06/07/2026 | |
| 74 | ACH/USDT | $0.004305 | $12,408.25 | 14:54:12 06/07/2026 | |
| 75 | ACH/USDC | $0.004289 | $12,389.91 | 15:00:10 06/07/2026 | |
| 76 | ACH/USDT | $0.004295 | $11,951.52 | 15:00:08 06/07/2026 | |
| 77 | ACH/USDT | $0.004298 | $11,947.60 | 15:00:10 06/07/2026 | |
| 78 | ACH/USDT | $0.004285 | $11,914.40 | 14:57:11 06/07/2026 | |
| 79 | ACH/USDT | $0.006593 | $10,777.72 | 15:00:08 06/07/2026 | |
| 80 | ACH/USDT | $0.004285 | $9,771.59 | 15:00:10 06/07/2026 | |
| 81 | ACH/USDT | $0.004304 | $9,242.34 | 14:57:07 06/07/2026 | |
| 82 | ACH/USDT | $0.004304 | $6,884.60 | 14:57:19 06/07/2026 | |
| 83 | ACH/USDT | $0.004305 | $6,337.51 | 14:57:10 06/07/2026 | |
| 84 | ACH/EUR | $0.004337 | $5,320.30 | 14:57:13 06/07/2026 | |
| 85 | ACH/USDT | $0.004312 | $5,232.10 | 14:56:24 06/07/2026 | |
| 86 | ACH/USDT | $0.004288 | $4,710.34 | 14:57:16 06/07/2026 | |
| 87 | ACH/USDT | $0.004290 | $4,123.78 | 15:00:15 06/07/2026 | |
| 88 | ACH/USDT | $0.004324 | $3,996.05 | 14:59:53 06/07/2026 | |
| 89 | ACH/USDT | $0.004310 | $3,994.91 | 15:00:10 06/07/2026 | |
| 90 | ACH/USD | $0.004303 | $3,033.94 | 14:57:08 06/07/2026 | |
| 91 | ACH/USD | $0.004302 | $2,098.39 | 14:18:20 06/07/2026 | |
| 92 | ACH/USDT | $0.004086 | $2,014.53 | 15:00:11 06/07/2026 | |
| 93 | ACH/USDT | $0.004286 | $1,533.39 | 14:54:16 06/07/2026 | |
| 94 | ACH/EUR | $0.004365 | $1,281.29 | 14:59:54 06/07/2026 | |
| 95 | ACH/USDT | $0.004330 | $1,253.03 | 14:57:08 06/07/2026 | |
| 96 | USDT/ACH | $0.9989 | $991.50 | 14:53:13 06/07/2026 | |
| 97 | ACH/USDC | $0.004280 | $972.67 | 15:00:10 06/07/2026 | |
| 98 | ACH/USDC | $0.004279 | $972.56 | 15:00:08 06/07/2026 | |
| 99 | ACH/USDT | $0.004305 | $867.01 | 14:57:09 06/07/2026 | |
| 100 | ACH/USDT | $0.004299 | $745.77 | 15:00:15 06/07/2026 | |
| 101 | ACH/USDC | $0.004351 | $656.41 | 14:56:23 06/07/2026 | |
| 102 | ACH/INR | $0.004487 | $604.57 | 15:00:08 06/07/2026 | |
| 103 | ACH/USDT | $0.004295 | $581.24 | 15:00:08 06/07/2026 | |
| 104 | ACH/THB | $0.004335 | $348.68 | 14:57:10 06/07/2026 | |
| 105 | WETH/ACH | $1,770.20 | $308.11 | 13:30:47 06/07/2026 | |
| 106 | ACH/IDR | $0.004310 | $305.76 | 15:00:14 06/07/2026 | |
| 107 | ACH/USDT | $0.004295 | $304.70 | 15:00:14 06/07/2026 | |
| 108 | ACH/EUR | $0.004467 | $244.22 | 14:56:23 06/07/2026 | |
| 109 | ACH/USDT | $0.02068 | $173.00 | 14:57:10 06/07/2026 | |
| 110 | ACH/INR | $0.004727 | $86.90 | 14:57:08 06/07/2026 | |
| 111 | ACH/USDT | $0.004305 | $63.23 | 14:57:10 06/07/2026 | |
| 112 | ACH/IDR | $0.004390 | $36.57 | 14:59:55 06/07/2026 | |
| 113 | ACH/USDT | $0.004445 | $25.87 | 15:00:11 06/07/2026 | |
| 114 | ACH/USDT | $0.004317 | $22.29 | 14:51:09 06/07/2026 | |
| 115 | ACH/USD | $0.004312 | $18.32 | 14:51:09 06/07/2026 | |
| 116 | ETH/ACH | $1,771.22 | $11.02 | 14:29:32 06/07/2026 | |
| 117 | ACH/USDT | $0.004345 | $4.21 | 14:59:53 06/07/2026 | |
| 118 | ACH/INR | $0.005029 | $2.93 | 15:00:11 06/07/2026 | |
| 119 | WBNB/ACH | $581.87 | $2.16 | 14:53:13 06/07/2026 | |
| 120 | ACH/USDT | $0.004286 | $1.76 | 15:00:19 06/07/2026 | |
| 121 | ACH/INR | $0.004442 | $0.9976 | 15:00:10 06/07/2026 | |
| 122 | ACH/USDT | $0.004289 | $0.3259 | 15:00:19 06/07/2026 | |
| 123 | ACH/BTC | $0.005988 | $0 | 15:00:10 06/07/2026 | |
| 124 | ACH/USDT | $0.005422 | $0 | 15:00:10 06/07/2026 | |
| 125 | ACH/KRW | $0.004380 | $0 | 14:59:53 06/07/2026 | |
| 126 | ACH/USDC | $0.004299 | $0 | 14:57:09 06/07/2026 | |
| 127 | ACH/USDT | $0.004305 | $0 | 14:57:08 06/07/2026 | |
| 128 | ACH/INR | $0.006278 | $0 | 14:57:12 06/07/2026 | |
| 129 | ACH/USDT | $0.004295 | $0 | 14:57:12 06/07/2026 | |
| 130 | ACH/USDT | $0.004287 | $0 | 14:57:15 06/07/2026 | |
| 131 | ACH/EUR | $0.006270 | $0 | 04:30:07 02/07/2026 | |
| 132 | ACH/USDT | $0.004278 | $0 | 15:03:54 06/07/2026 | |
| 133 | ACH/USDT | $0.004303 | $0 | 15:00:11 06/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 06/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,034,520 với tỷ giá $0.004286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.