Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02078 | $5,116,779 | 23:57:16 15/09/2026 | |
| 2 | ACH/USDT | $0.005198 | $4,962,612 | 00:00:16 16/09/2026 | |
| 3 | ACH/USDT | $0.005190 | $2,114,520 | 00:00:15 16/09/2026 | |
| 4 | ACH/USDT | $0.005195 | $1,344,204 | 23:54:17 15/09/2026 | |
| 5 | ACH/USDT | $0.005205 | $940,650 | 00:00:07 16/09/2026 | |
| 6 | ACH/USDT | $0.005197 | $797,369 | 00:00:07 16/09/2026 | |
| 7 | ACH/USDT | $0.005193 | $730,064 | 00:00:16 16/09/2026 | |
| 8 | ACH/USDT | $0.005187 | $490,099 | 23:56:42 15/09/2026 | |
| 9 | ACH/USDT | $0.005207 | $477,767 | 23:57:07 15/09/2026 | |
| 10 | ACH/USDT | $0.005192 | $474,866 | 00:00:16 16/09/2026 | |
| 11 | ACH/USDT | $0.005193 | $474,389 | 00:00:17 16/09/2026 | |
| 12 | ACH/USDT | $0.005187 | $386,454 | 23:57:08 15/09/2026 | |
| 13 | ACH/USDT | $0.005193 | $365,161 | 23:57:17 15/09/2026 | |
| 14 | ACH/USDT | $0.005191 | $364,849 | 23:57:15 15/09/2026 | |
| 15 | ACH/USDT | $0.005187 | $340,849 | 00:00:07 16/09/2026 | |
| 16 | ACH/USDT | $0.005186 | $260,365 | 00:00:17 16/09/2026 | |
| 17 | ACH/TRY | $0.005200 | $252,911 | 23:56:42 15/09/2026 | |
| 18 | ACH/USDT | $0.005177 | $243,652 | 23:57:07 15/09/2026 | |
| 19 | ACH/USDT | $0.005190 | $211,102 | 23:57:18 15/09/2026 | |
| 20 | ACH/USDT | $0.005191 | $204,604 | 23:54:16 15/09/2026 | |
| 21 | ACH/USDT | $0.005194 | $191,920 | 00:00:19 16/09/2026 | |
| 22 | ACH/USDT | $0.005185 | $186,577 | 00:00:07 16/09/2026 | |
| 23 | ACH/USDT | $0.005185 | $186,575 | 23:59:24 15/09/2026 | |
| 24 | ACH/TRY | $0.005200 | $181,613 | 23:57:09 15/09/2026 | |
| 25 | ACH/USDT | $0.005197 | $175,607 | 00:00:10 16/09/2026 | |
| 26 | ACH/USDT | $0.005186 | $153,009 | 00:00:07 16/09/2026 | |
| 27 | ACH/USDT | $0.005194 | $145,612 | 23:57:17 15/09/2026 | |
| 28 | ACH/USDT | $0.005204 | $144,230 | 23:59:24 15/09/2026 | |
| 29 | ACH/USDT | $0.005187 | $138,517 | 23:57:10 15/09/2026 | |
| 30 | ACH/USDT | $0.005190 | $138,437 | 00:00:19 16/09/2026 | |
| 31 | ACH/USDT | $0.005197 | $138,220 | 23:57:07 15/09/2026 | |
| 32 | ACH/USDT | $0.005188 | $133,411 | 23:57:20 15/09/2026 | |
| 33 | ACH/USD | $0.005199 | $132,620 | 23:59:30 15/09/2026 | |
| 34 | ACH/USDT | $0.005187 | $117,871 | 23:57:07 15/09/2026 | |
| 35 | ACH/USDT | $0.005189 | $112,640 | 23:57:15 15/09/2026 | |
| 36 | ACH/USDT | $0.005194 | $109,842 | 23:57:07 15/09/2026 | |
| 37 | ACH/USDT | $0.005207 | $104,705 | 23:57:10 15/09/2026 | |
| 38 | ACH/EUR | $0.005193 | $104,439 | 23:57:08 15/09/2026 | |
| 39 | ACH/USDT | $0.005199 | $93,412.11 | 23:54:09 15/09/2026 | |
| 40 | ACH/USDT | $0.005187 | $86,384.93 | 23:57:07 15/09/2026 | |
| 41 | ACH/TRY | $0.005202 | $67,059.66 | 00:00:08 16/09/2026 | |
| 42 | ACH/USDT | $0.005192 | $61,659.42 | 23:57:10 15/09/2026 | |
| 43 | ACH/USDT | $0.005192 | $60,993.12 | 00:00:15 16/09/2026 | |
| 44 | ACH/USDT | $0.005190 | $59,657.74 | 00:00:16 16/09/2026 | |
| 45 | ACH/USDT | $0.005196 | $59,604.58 | 23:57:20 15/09/2026 | |
| 46 | ACH/USDT | $0.005197 | $58,180.04 | 00:00:07 16/09/2026 | |
| 47 | ACH/USDT | $0.005187 | $56,180.39 | 00:00:09 16/09/2026 | |
| 48 | ACH/USDC | $0.005194 | $54,485.43 | 23:57:10 15/09/2026 | |
| 49 | ACH/USDT | $0.005203 | $53,424.58 | 23:51:10 15/09/2026 | |
| 50 | ACH/KRW | $0.005200 | $51,543.55 | 23:59:53 15/09/2026 | |
| 51 | ACH/USDT | $0.005182 | $49,156.67 | 23:57:10 15/09/2026 | |
| 52 | ACH/USDT | $0.005126 | $49,030.84 | 23:57:19 15/09/2026 | |
| 53 | ACH/USDT | $0.005197 | $42,413.37 | 23:57:07 15/09/2026 | |
| 54 | ACH/USDT | $0.005193 | $40,623.67 | 00:00:15 16/09/2026 | |
| 55 | ACH/USDT | $0.005190 | $40,243.47 | 23:57:09 15/09/2026 | |
| 56 | ACH/USDT | $0.005177 | $37,597.19 | 00:00:08 16/09/2026 | |
| 57 | ACH/USDC | $0.005200 | $36,193.79 | 23:56:42 15/09/2026 | |
| 58 | ACH/USDT | $0.005187 | $32,736.25 | 23:57:07 15/09/2026 | |
| 59 | ACH/USD | $0.005190 | $29,267.69 | 23:59:56 15/09/2026 | |
| 60 | ACH/USDT | $0.005203 | $27,001.69 | 00:00:07 16/09/2026 | |
| 61 | ACH/USDT | $0.005181 | $22,748.42 | 23:57:07 15/09/2026 | |
| 62 | ACH/USDT | $0.005189 | $20,364.52 | 23:59:24 15/09/2026 | |
| 63 | ACH/USDT | $0.005200 | $18,507.76 | 23:54:16 15/09/2026 | |
| 64 | ACH/USDT | $0.005197 | $18,146.21 | 00:00:12 16/09/2026 | |
| 65 | ACH/USDT | $0.005197 | $14,967.39 | 00:00:10 16/09/2026 | |
| 66 | ACH/USDT | $0.005189 | $13,996.00 | 23:58:44 15/09/2026 | |
| 67 | ACH/USDT | $0.005197 | $13,739.95 | 00:00:10 16/09/2026 | |
| 68 | ACH/USDT | $0.005187 | $13,709.95 | 23:58:23 15/09/2026 | |
| 69 | ACH/USDC | $0.005199 | $12,903.43 | 00:00:10 16/09/2026 | |
| 70 | ACH/USDT | $0.005197 | $12,593.04 | 00:00:11 16/09/2026 | |
| 71 | ACH/USDT | $0.005187 | $11,303.82 | 23:57:08 15/09/2026 | |
| 72 | ACH/USDT | $0.006596 | $10,782.18 | 00:00:11 16/09/2026 | |
| 73 | ACH/USDT | $0.005197 | $10,426.57 | 23:57:07 15/09/2026 | |
| 74 | ACH/USDT | $0.005197 | $8,793.70 | 00:00:10 16/09/2026 | |
| 75 | ACH/USD | $0.005190 | $8,768.65 | 00:00:07 16/09/2026 | |
| 76 | ACH/USD | $0.005220 | $8,748.65 | 00:03:12 16/09/2026 | |
| 77 | ACH/USDT | $0.005192 | $7,313.16 | 23:57:16 15/09/2026 | |
| 78 | ACH/USDT | $0.005208 | $4,390.92 | 00:00:10 16/09/2026 | |
| 79 | ACH/USDT | $0.005187 | $4,193.19 | 00:00:08 16/09/2026 | |
| 80 | ACH/USDT | $0.005197 | $3,667.63 | 00:00:12 16/09/2026 | |
| 81 | ACH/EUR | $0.005218 | $3,230.03 | 23:59:25 15/09/2026 | |
| 82 | ACH/USDC | $0.005241 | $3,206.66 | 23:59:24 15/09/2026 | |
| 83 | ACH/USD | $0.005171 | $2,891.67 | 23:48:07 15/09/2026 | |
| 84 | ACH/USDT | $0.005316 | $2,547.31 | 00:00:09 16/09/2026 | |
| 85 | ACH/EUR | $0.005239 | $2,132.44 | 23:59:24 15/09/2026 | |
| 86 | ACH/USDT | $0.005206 | $1,757.76 | 00:00:15 16/09/2026 | |
| 87 | ACH/INR | $0.005466 | $1,653.68 | 00:00:08 16/09/2026 | |
| 88 | ACH/USDT | $0.005197 | $1,591.29 | 00:00:08 16/09/2026 | |
| 89 | USDT/ACH | $0.9994 | $1,195.04 | 23:48:36 15/09/2026 | |
| 90 | ACH/USDT | $0.005214 | $1,190.15 | 23:59:53 15/09/2026 | |
| 91 | ACH/USD | $0.005192 | $1,136.03 | 00:00:10 16/09/2026 | |
| 92 | ACH/USD | $0.005245 | $1,102.86 | 23:27:16 15/09/2026 | |
| 93 | ACH/INR | $0.005484 | $1,050.33 | 00:03:08 16/09/2026 | |
| 94 | ACH/USDT | $0.005197 | $1,038.29 | 00:03:08 16/09/2026 | |
| 95 | ACH/USD | $0.005236 | $950.71 | 23:59:24 15/09/2026 | |
| 96 | ACH/IDR | $0.005197 | $748.22 | 00:02:24 16/09/2026 | |
| 97 | ACH/USDT | $0.005187 | $727.87 | 00:00:07 16/09/2026 | |
| 98 | ACH/USDT | $0.005197 | $727.17 | 23:57:07 15/09/2026 | |
| 99 | ACH/USDT | $0.005208 | $704.41 | 00:03:12 16/09/2026 | |
| 100 | ACH/THB | $0.005237 | $635.62 | 23:57:08 15/09/2026 | |
| 101 | ACH/USDC | $0.005200 | $420.67 | 00:03:16 16/09/2026 | |
| 102 | ACH/IDR | $0.005214 | $328.30 | 00:00:13 16/09/2026 | |
| 103 | ACH/USDT | $0.005197 | $327.20 | 00:00:13 16/09/2026 | |
| 104 | ACH/USDT | $0.02069 | $173.08 | 23:57:10 15/09/2026 | |
| 105 | WETH/ACH | $2,424.42 | $173.03 | 23:25:35 15/09/2026 | |
| 106 | ACH/BTC | $0.004817 | $125.50 | 00:00:08 16/09/2026 | |
| 107 | ACH/KRW | $0.005048 | $59.80 | 23:59:53 15/09/2026 | |
| 108 | ACH/USDC | $0.005189 | $59.78 | 00:00:07 16/09/2026 | |
| 109 | ACH/USDC | $0.005219 | $57.49 | 00:03:12 16/09/2026 | |
| 110 | ACH/USDT | $0.005187 | $48.69 | 23:57:08 15/09/2026 | |
| 111 | ACH/USD | $0.005203 | $24.56 | 00:00:09 16/09/2026 | |
| 112 | ACH/USDT | $0.005198 | $23.55 | 00:00:09 16/09/2026 | |
| 113 | ACH/USDT | $0.005217 | $18.92 | 23:59:23 15/09/2026 | |
| 114 | ETH/ACH | $2,416.90 | $11.32 | 23:25:53 15/09/2026 | |
| 115 | ACH/USDT | $0.005187 | $6.99 | 23:57:09 15/09/2026 | |
| 116 | ACH/IDR | $0.005180 | $6.44 | 00:00:07 16/09/2026 | |
| 117 | ACH/INR | $0.005317 | $4.48 | 00:03:09 16/09/2026 | |
| 118 | WBNB/ACH | $722.51 | $3.00 | 23:25:03 15/09/2026 | |
| 119 | ACH/USDT | $0.005117 | $2.04 | 00:03:09 16/09/2026 | |
| 120 | ACH/USDT | $0.005194 | $0.9970 | 00:00:15 16/09/2026 | |
| 121 | ACH/USDT | $0.005191 | $0.3887 | 00:03:18 16/09/2026 | |
| 122 | ACH/USDT | $0.005192 | $0.2366 | 00:00:19 16/09/2026 | |
| 123 | ACH/BTC | $0.004884 | $0 | 23:57:08 15/09/2026 | |
| 124 | ACH/USDT | $0.005173 | $0 | 23:57:08 15/09/2026 | |
| 125 | ACH/INR | $0.005421 | $0 | 00:00:07 16/09/2026 | |
| 126 | ACH/USDT | $0.004262 | $0 | 00:03:15 16/09/2026 | |
| 127 | ACH/USDC | $0.005199 | $0 | 23:57:08 15/09/2026 | |
| 128 | ACH/INR | $0.005202 | $0 | 23:48:12 15/09/2026 | |
| 129 | ACH/USDT | $0.005237 | $0 | 23:48:12 15/09/2026 | |
| 130 | ACH/USDT | $0.005074 | $0 | 23:48:07 15/09/2026 | |
| 131 | ACH/USDT | $0.005178 | $0 | 00:03:58 16/09/2026 | |
| 132 | ACH/USDT | $0.005184 | $0 | 00:00:08 16/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 15/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,116,779 với tỷ giá $0.02078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.