Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,258,107,515,173 Khối lượng (24h): $77,005,354,636 Thị phần: BTC: 58.4%, ETH: 9.6%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #382 05:18:00 17/06/2026
Giá Alchemy Pay (ACH)
$0.005491 -0.01%
0.00000008347 BTC 145 VND
Thấp: $0.005314 Cao: $0.005526

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.005490 $6,148,925 05:00:16 17/06/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,114,442 04:57:15 17/06/2026
3 OneEx OneEx ACH/USDT $0.005475 $4,974,141 05:00:16 17/06/2026
4 KTX KTX ACH/USDT $0.005494 $3,401,893 05:00:10 17/06/2026
5 LBank LBank ACH/USDT $0.005468 $3,380,334 04:57:16 17/06/2026
6 CoinP CoinP ACH/USDT $0.005479 $2,797,166 05:00:15 17/06/2026
7 BTCC BTCC ACH/USDT $0.005461 $2,339,492 17:39:16 12/06/2026
8 BlockFin BlockFin ACH/USDT $0.005494 $1,916,418 05:00:07 17/06/2026
9 Binance Binance ACH/USDT $0.005459 $1,870,293 04:54:16 17/06/2026
10 BitDelta BitDelta ACH/USDT $0.005479 $1,577,774 04:57:07 17/06/2026
11 Hotcoin Hotcoin ACH/USDT $0.005468 $1,455,026 04:57:24 17/06/2026
12 GroveX GroveX ACH/USDT $0.005395 $1,343,256 04:51:10 17/06/2026
13 BloFin BloFin ACH/USDT $0.005464 $1,153,465 04:57:07 17/06/2026
14 Ju.com Ju.com ACH/USDT $0.005490 $1,080,736 05:00:24 17/06/2026
15 CRMClick CRMClick ACH/USDT $0.005512 $819,254 05:00:07 17/06/2026
16 HTX HTX ACH/USDT $0.005512 $818,710 04:59:25 17/06/2026
17 Coinlocally Coinlocally ACH/USDT $0.005465 $700,077 04:57:16 17/06/2026
18 KTX KTX ACH/USDT $0.005487 $695,398 05:00:16 17/06/2026
19 CoinW CoinW ACH/USDT $0.005469 $687,282 04:57:16 17/06/2026
20 Binance Binance ACH/USDT $0.005464 $637,378 04:56:54 17/06/2026
21 BiKing BiKing ACH/USDT $0.005488 $569,205 05:00:16 17/06/2026
22 Pionex Pionex ACH/USDT $0.005464 $529,320 04:57:10 17/06/2026
23 Bitbaby Bitbaby ACH/USDT $0.005486 $477,378 05:00:16 17/06/2026
24 Picol Picol ACH/USDT $0.005494 $468,022 05:00:07 17/06/2026
25 VOOX Exchange VOOX Exchange ACH/USDT $0.005468 $454,662 04:57:16 17/06/2026
26 Deepcoin Deepcoin ACH/USDT $0.005472 $446,209 04:57:15 17/06/2026
27 YUBIT YUBIT ACH/USDT $0.005464 $444,361 04:57:08 17/06/2026
28 EasiCoin EasiCoin ACH/USDT $0.005486 $436,292 05:00:16 17/06/2026
29 EagleX EagleX ACH/USDT $0.005474 $429,179 05:00:11 17/06/2026
30 Phemex Phemex ACH/USDT $0.005474 $420,030 04:57:10 17/06/2026
31 Bitbase Bitbase ACH/USDT $0.005478 $406,048 04:36:18 17/06/2026
32 Toobit Toobit ACH/USDT $0.005470 $377,506 04:57:15 17/06/2026
33 BTCC BTCC ACH/USDT $0.005474 $318,912 04:57:08 17/06/2026
34 MEXC MEXC ACH/USDT $0.005470 $218,772 04:57:16 17/06/2026
35 Ourbit Ourbit ACH/USDT $0.005474 $183,705 04:57:12 17/06/2026
36 CoinW CoinW ACH/USDT $0.005483 $181,387 04:48:09 17/06/2026
37 Phemex Phemex ACH/USDT $0.005472 $177,069 04:57:17 17/06/2026
38 UZX UZX ACH/USDT $0.005474 $166,134 04:54:08 17/06/2026
39 AscendEX AscendEX ACH/USDT $0.005504 $150,962 04:57:12 17/06/2026
40 Azbit Azbit ACH/USDT $0.005463 $144,663 04:57:08 17/06/2026
41 Binance Binance ACH/TRY $0.005489 $124,192 04:56:54 17/06/2026
42 Bitcastle Bitcastle ACH/USDT $0.005479 $120,977 05:00:18 17/06/2026
43 CoinUp.io CoinUp.io ACH/USDT $0.005464 $111,481 04:54:08 17/06/2026
44 Coinbase Exchange Coinbase Exchange ACH/USD $0.005457 $105,915 04:56:59 17/06/2026
45 BVOX BVOX ACH/USDT $0.005464 $101,153 04:57:12 17/06/2026
46 BitKan BitKan ACH/USDT $0.005474 $99,529.55 05:00:08 17/06/2026
47 Toobit Toobit ACH/USDT $0.005464 $97,002.83 04:57:08 17/06/2026
48 Cofinex Cofinex ACH/USDT $0.005476 $88,173.75 05:00:15 17/06/2026
49 Binance TR Binance TR ACH/TRY $0.005489 $88,064.05 04:57:10 17/06/2026
50 Bitunix Bitunix ACH/USDT $0.005474 $85,886.34 04:57:08 17/06/2026
51 LeveX LeveX ACH/USDT $0.005487 $70,424.66 05:00:15 17/06/2026
52 CoinTR CoinTR ACH/TRY $0.005480 $65,498.75 05:00:07 17/06/2026
53 MEXC MEXC ACH/USDT $0.005472 $61,826.43 04:57:08 17/06/2026
54 XBO.com XBO.com ACH/USDT $0.005491 $59,956.71 05:00:07 17/06/2026
55 Tapbit Tapbit ACH/USDT $0.005464 $57,491.59 04:57:11 17/06/2026
56 BlockFin BlockFin ACH/USDT $0.005484 $57,051.72 05:00:15 17/06/2026
57 MEXC MEXC ACH/USDC $0.005473 $56,117.86 04:57:08 17/06/2026
58 DigiFinex DigiFinex ACH/USDT $0.005474 $53,317.61 04:57:10 17/06/2026
59 Bithumb Bithumb ACH/KRW $0.005458 $49,329.97 04:59:54 17/06/2026
60 LATOKEN LATOKEN ACH/USDT $0.005471 $41,100.54 04:48:09 17/06/2026
61 BingX BingX ACH/USDT $0.005485 $40,109.98 04:48:07 17/06/2026
62 CoinTR CoinTR ACH/USDT $0.005464 $38,320.97 05:00:07 17/06/2026
63 KCEX KCEX ACH/USDT $0.005474 $38,213.57 04:57:10 17/06/2026
64 B2Z Exchange B2Z Exchange ACH/USD $0.005510 $33,738.97 05:00:12 17/06/2026
65 BITmarkets BITmarkets ACH/USD $0.005480 $33,672.77 04:57:08 17/06/2026
66 Gate Gate ACH/USDT $0.005468 $32,378.86 04:54:19 17/06/2026
67 Bitcastle Bitcastle ACH/USDT $0.005484 $32,011.04 05:00:08 17/06/2026
68 Zoomex Zoomex ACH/USDT $0.005459 $31,148.89 04:51:24 17/06/2026
69 Bitvavo Bitvavo ACH/EUR $0.005520 $30,800.46 04:57:13 17/06/2026
70 Bybit Bybit ACH/USDT $0.005469 $23,595.95 04:54:08 17/06/2026
71 Binance Binance ACH/USDC $0.005479 $21,059.28 04:56:54 17/06/2026
72 OKX OKX ACH/USDT $0.005464 $18,941.01 04:56:23 17/06/2026
73 SuperEx SuperEx ACH/USDT $0.005466 $17,527.07 05:00:13 17/06/2026
74 WEEX WEEX ACH/USDT $0.005464 $17,022.77 04:57:08 17/06/2026
75 ZKE ZKE ACH/USDT $0.005484 $16,055.51 05:00:12 17/06/2026
76 Pionex Pionex ACH/USDT $0.005466 $15,254.85 04:57:16 17/06/2026
77 KuCoin KuCoin ACH/USDT $0.005486 $15,141.86 04:56:54 17/06/2026
78 BYDFi BYDFi ACH/USDT $0.005494 $14,628.49 05:00:07 17/06/2026
79 Kraken Kraken ACH/USD $0.005460 $14,403.21 04:59:54 17/06/2026
80 BYDFi BYDFi ACH/USDC $0.005488 $13,491.80 05:00:07 17/06/2026
81 Bitget Bitget ACH/USDT $0.005475 $13,239.45 04:54:12 17/06/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006593 $10,777.12 05:00:11 17/06/2026
83 BloFin BloFin ACH/USDT $0.005444 $10,217.87 04:51:17 17/06/2026
84 B2Z Exchange B2Z Exchange ACH/USDT $0.005500 $9,713.97 05:00:12 17/06/2026
85 BITmarkets BITmarkets ACH/USDT $0.005464 $9,683.98 04:57:08 17/06/2026
86 BTSE BTSE ACH/USDT $0.005464 $9,641.74 04:57:08 17/06/2026
87 Tothemoon Tothemoon ACH/USDT $0.005469 $8,777.13 04:57:12 17/06/2026
88 Gate Gate ACH/USDT $0.005487 $7,562.20 04:56:54 17/06/2026
89 PointPay PointPay ACH/USDT $0.005469 $7,078.46 04:57:10 17/06/2026
90 KuCoin KuCoin ACH/USDT $0.005475 $6,731.32 04:57:18 17/06/2026
91 Cryptomus Cryptomus ACH/USDT $0.005486 $4,585.12 05:00:11 17/06/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005539 $4,563.53 04:45:10 17/06/2026
93 ICRYPEX ICRYPEX ACH/USDT $0.005344 $2,635.81 05:00:11 17/06/2026
94 Kraken Kraken ACH/EUR $0.005479 $2,268.80 04:59:54 17/06/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005534 $1,640.34 04:36:20 17/06/2026
96 Koinpark Koinpark ACH/INR $0.005819 $1,334.26 04:57:07 17/06/2026
97 Koinpark Koinpark ACH/USDT $0.005474 $1,330.67 04:57:07 17/06/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9989 $881.53 04:38:59 17/06/2026
99 B2Z Exchange B2Z Exchange ACH/USDC $0.005478 $838.85 05:00:12 17/06/2026
100 BITmarkets BITmarkets ACH/USDC $0.005468 $833.98 04:57:08 17/06/2026
101 Tokocrypto Tokocrypto ACH/USDT $0.005464 $687.73 04:57:08 17/06/2026
102 TRIV TRIV ACH/IDR $0.005507 $585.57 05:00:11 17/06/2026
103 TRIV TRIV ACH/USDT $0.005484 $583.08 05:00:11 17/06/2026
104 CoinDCX CoinDCX ACH/INR $0.005791 $545.78 05:00:07 17/06/2026
105 CoinDCX CoinDCX ACH/USDT $0.005504 $432.05 05:00:07 17/06/2026
106 WazirX WazirX ACH/INR $0.005718 $299.72 05:00:08 17/06/2026
107 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005308 $288.14 04:45:10 17/06/2026
108 WazirX WazirX ACH/USDT $0.005314 $280.31 05:00:08 17/06/2026
109 Flipster Flipster ACH/USDT $0.005455 $218.04 05:00:19 17/06/2026
110 Indodax Indodax ACH/IDR $0.005348 $182.55 04:59:54 17/06/2026
111 BitradeX BitradeX ACH/USDT $0.02068 $173.00 04:57:10 17/06/2026
112 Bitkub Bitkub ACH/THB $0.005503 $166.19 04:57:07 17/06/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,793.85 $97.31 23:40:47 16/06/2026
114 CEX.IO CEX.IO ACH/USD $0.005482 $47.86 04:57:10 17/06/2026
115 Coinone Coinone ACH/KRW $0.005383 $30.11 04:59:24 17/06/2026
116 ZebPay ZebPay ACH/INR $0.005813 $28.06 04:54:10 17/06/2026
117 HitBTC HitBTC ACH/USDT $0.005422 $27.76 04:45:07 17/06/2026
118 CEX.IO CEX.IO ACH/USDT $0.005478 $25.90 04:57:10 17/06/2026
119 Binance.US Binance.US ACH/USDT $0.005646 $7.64 18:26:23 16/06/2026
120 OKX OKX ACH/USD $0.005423 $6.38 04:56:53 17/06/2026
121 OKX OKX ACH/USDC $0.005315 $3.33 04:56:53 17/06/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,794.81 $2.50 00:50:37 17/06/2026
123 SunX SunX ACH/USDT $0.005490 $2.42 05:00:17 17/06/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $606.66 $1.27 04:05:01 17/06/2026
125 OKX OKX ACH/EUR $0.005466 $1.09 04:56:53 17/06/2026
126 Ulink Ulink ACH/USDT $0.005490 $0.4995 05:00:18 17/06/2026
127 HitBTC HitBTC ACH/BTC $0.006236 $0 04:45:07 17/06/2026
128 Tokocrypto Tokocrypto ACH/USDC $0.005478 $0 04:57:08 17/06/2026
129 Giottus Giottus ACH/INR $0.006344 $0 04:57:12 17/06/2026
130 Giottus Giottus ACH/USDT $0.005494 $0 04:57:12 17/06/2026
131 WOO X WOO X ACH/USDT $0.005472 $0 04:57:15 17/06/2026
132 LCX Exchange LCX Exchange ACH/EUR $0.006396 $0 05:00:11 17/06/2026
133 Binance TH Binance TH ACH/USDT $0.005464 $0 04:57:11 17/06/2026
134 ADEN ADEN ACH/USDT $0.005481 $0 05:03:51 17/06/2026
135 Gate US Gate US ACH/USDT $0.005486 $0 05:00:07 17/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 17/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,148,925 với tỷ giá $0.005490.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá