Alchemy Pay ACH
Xếp hạng #180
08:34:00 31/03/2025
Giá Alchemy Pay (ACH)
$0.02214 1.29%
0.0000002699 BTC
579 VND
Thấp: $0.02149
Cao: $0.02235
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ACH/BTC | $0.02177 | $545,261,378 | 08:02:51 31/03/2025 |
| 2 |  Echobit |
ACH/USDT | $0.02169 | $91,049,706 | 08:02:58 31/03/2025 |
| 3 |  BTCC |
ACH/USDT | $0.02174 | $39,898,223 | 08:02:58 31/03/2025 |
| 4 |  Binance |
ACH/USDT | $0.02162 | $11,432,513 | 07:56:58 31/03/2025 |
| 5 |  Toobit |
ACH/USDT | $0.02172 | $9,992,973 | 07:59:58 31/03/2025 |
| 6 |  CoinW |
ACH/USDT | $0.02171 | $5,174,581 | 07:59:58 31/03/2025 |
| 7 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,528 | 07:59:58 31/03/2025 |
| 8 |  Bitrue |
ACH/USDT | $0.03230 | $4,822,804 | 07:59:55 31/03/2025 |
| 9 | BTCC |
ACH/USDT | $0.02174 | $4,165,129 | 08:02:54 31/03/2025 |
| 10 |  Bitunix |
ACH/USDT | $0.02172 | $3,983,115 | 07:59:58 31/03/2025 |
| 11 |  HTX |
ACH/USDT | $0.02172 | $3,547,463 | 07:59:55 31/03/2025 |
| 12 |  BiKing |
ACH/USDT | $0.02168 | $3,457,026 | 08:02:58 31/03/2025 |
| 13 |  VOOX Exchange |
ACH/USDT | $0.02171 | $3,305,858 | 07:59:58 31/03/2025 |
| 14 |  OKX |
ACH/USDT | $0.02164 | $2,928,212 | 07:56:58 31/03/2025 |
| 15 | Binance |
ACH/USDT | $0.02174 | $2,777,784 | 07:56:55 31/03/2025 |
| 16 | Bitrue |
ACH/USDT | $0.02173 | $2,125,163 | 07:59:58 31/03/2025 |
| 17 |  Bybit |
ACH/USDT | $0.02163 | $1,889,706 | 07:56:58 31/03/2025 |
| 18 |  Coinbase Exchange |
ACH/USD | $0.02170 | $1,862,127 | 07:56:53 31/03/2025 |
| 19 |  Fairdesk |
ACH/USDT | $0.02082 | $1,202,374 | 08:05:58 31/03/2025 |
| 20 |  MEXC |
ACH/USDT | $0.02166 | $1,134,338 | 07:56:56 31/03/2025 |
| 21 |  Darkex Exchange |
ACH/USDT | $0.02168 | $998,247 | 08:02:58 31/03/2025 |
| 22 |  Zoomex |
ACH/USDT | $0.02172 | $944,586 | 07:59:58 31/03/2025 |
| 23 |  Ourbit |
ACH/USDT | $0.02172 | $932,350 | 07:59:58 31/03/2025 |
| 24 | Bybit |
ACH/USDT | $0.02164 | $862,674 | 07:56:55 31/03/2025 |
| 25 | Ourbit |
ACH/USDT | $0.02159 | $822,727 | 07:59:56 31/03/2025 |
| 26 |  Phemex |
ACH/USDT | $0.02173 | $783,599 | 07:59:58 31/03/2025 |
| 27 | Binance |
ACH/TRY | $0.02186 | $644,900 | 07:56:55 31/03/2025 |
| 28 |  KCEX |
ACH/USDT | $0.02172 | $630,273 | 07:59:58 31/03/2025 |
| 29 |  Binance TR |
ACH/TRY | $0.02186 | $595,688 | 07:59:52 31/03/2025 |
| 30 | VOOX Exchange |
ACH/USDT | $0.02175 | $505,724 | 07:59:58 31/03/2025 |
| 31 |  Hotcoin |
ACH/USDT | $0.02166 | $452,753 | 08:00:03 31/03/2025 |
| 32 |  Azbit |
ACH/USDT | $0.02163 | $452,549 | 08:00:03 31/03/2025 |
| 33 |  Gate.io |
ACH/USDT | $0.02165 | $399,992 | 07:56:55 31/03/2025 |
| 34 | OKX |
ACH/USDT | $0.02166 | $360,557 | 07:56:55 31/03/2025 |
| 35 |  CoinCatch |
ACH/USDT | $0.02168 | $292,698 | 08:02:58 31/03/2025 |
| 36 |  KuCoin |
ACH/USDT | $0.02163 | $292,113 | 07:56:55 31/03/2025 |
| 37 |  FameEX |
ACH/USDT | $0.02325 | $285,453 | 07:59:53 31/03/2025 |
| 38 | KCEX |
ACH/USDT | $0.02165 | $238,936 | 07:59:55 31/03/2025 |
| 39 |  DigiFinex |
ACH/USDT | $0.02170 | $230,942 | 07:59:53 31/03/2025 |
| 40 | CoinW |
ACH/USDT | $0.02172 | $194,616 | 08:00:04 31/03/2025 |
| 41 |  BitKan |
ACH/USDT | $0.02165 | $192,505 | 08:02:54 31/03/2025 |
| 42 |  Bitvavo |
ACH/EUR | $0.02168 | $188,738 | 08:00:05 31/03/2025 |
| 43 |  Bithumb |
ACH/KRW | $0.02197 | $188,584 | 08:00:05 31/03/2025 |
| 44 |  BYDFi |
ACH/USDT | $0.02165 | $169,410 | 08:02:58 31/03/2025 |
| 45 |  UZX |
ACH/USDT | $0.02173 | $168,813 | 07:59:54 31/03/2025 |
| 46 | KuCoin |
ACH/USDT | $0.02165 | $167,165 | 07:56:58 31/03/2025 |
| 47 |  Zedcex Exchange |
ACH/USDT | $0.02173 | $159,438 | 08:02:57 31/03/2025 |
| 48 | Bitunix |
ACH/USDT | $0.02174 | $140,552 | 07:59:54 31/03/2025 |
| 49 |  AscendEX (BitMax) |
ACH/USDT | $0.02184 | $135,665 | 07:59:55 31/03/2025 |
| 50 |  BVOX |
ACH/USDT | $0.02173 | $107,427 | 07:59:54 31/03/2025 |
| 51 |  CoinUp.io |
ACH/USDT | $0.02171 | $98,669.00 | 08:03:01 31/03/2025 |
| 52 |  Bitci TR |
ACH/TRY | $0.02204 | $91,832.57 | 08:02:55 31/03/2025 |
| 53 |  LCX Exchange |
ACH/EUR | $0.02160 | $90,219.06 | 08:03:04 31/03/2025 |
| 54 |  Zedxion Exchange |
ACH/USDT | $0.02171 | $88,093.63 | 08:02:54 31/03/2025 |
| 55 |  ZKE |
ACH/USDT | $0.02171 | $88,093.45 | 08:03:01 31/03/2025 |
| 56 |  SpireX |
ACH/USDT | $0.02171 | $88,088.14 | 08:03:02 31/03/2025 |
| 57 | BYDFi |
ACH/USDT | $0.02168 | $86,530.64 | 08:02:56 31/03/2025 |
| 58 |  Bitget |
ACH/USDT | $0.02165 | $86,188.12 | 07:56:53 31/03/2025 |
| 59 | Phemex |
ACH/USDT | $0.02176 | $83,295.58 | 07:59:52 31/03/2025 |
| 60 |  Tapbit |
ACH/USDT | $0.02171 | $75,579.41 | 07:59:56 31/03/2025 |
| 61 |  Pionex |
ACH/USDT | $0.02171 | $73,985.06 | 07:59:58 31/03/2025 |
| 62 |  Kraken |
ACH/USD | $0.02166 | $64,108.69 | 07:59:53 31/03/2025 |
| 63 | Toobit |
ACH/USDT | $0.02172 | $61,515.15 | 07:59:53 31/03/2025 |
| 64 | SuperEx |
ACH/USDT | $0.02167 | $57,777.71 | 08:02:51 31/03/2025 |
| 65 |  BingX |
ACH/USDT | $0.02164 | $56,672.02 | 07:59:59 31/03/2025 |
| 66 |  B2Z Exchange |
ACH/USDT | $0.02172 | $56,640.91 | 08:03:01 31/03/2025 |
| 67 |  BITmarkets |
ACH/USDT | $0.02176 | $56,626.35 | 07:59:56 31/03/2025 |
| 68 |  BTSE |
ACH/USDT | $0.02164 | $56,462.50 | 07:59:56 31/03/2025 |
| 69 | B2Z Exchange |
ACH/USD | $0.02171 | $49,128.04 | 08:03:01 31/03/2025 |
| 70 | BITmarkets |
ACH/USD | $0.02177 | $49,085.07 | 07:59:56 31/03/2025 |
| 71 |  AlphaX |
ACH/USDT | $0.02326 | $47,832.31 | 08:05:58 31/03/2025 |
| 72 | CoinCatch |
ACH/USDT | $0.02172 | $44,049.25 | 08:02:56 31/03/2025 |
| 73 |  PointPay |
ACH/USDT | $0.02174 | $43,705.81 | 07:59:55 31/03/2025 |
| 74 |  BloFin |
ACH/USDT | $0.02172 | $38,293.36 | 07:59:54 31/03/2025 |
| 75 |  ONUS Pro |
ACH/VNDC | $0.02175 | $26,749.30 | 08:02:58 31/03/2025 |
| 76 |  LATOKEN |
ACH/USDT | $0.02164 | $18,526.06 | 07:59:53 31/03/2025 |
| 77 |  Crypto.com Exchange |
ACH/USDT | $0.02162 | $15,386.85 | 08:00:03 31/03/2025 |
| 78 | Crypto.com Exchange |
ACH/USD | $0.02160 | $13,449.39 | 08:00:03 31/03/2025 |
| 79 | BloFin |
ACH/USDT | $0.02172 | $12,227.10 | 07:59:58 31/03/2025 |
| 80 |  ICRYPEX |
ACH/USDT | $0.02178 | $10,974.68 | 07:59:54 31/03/2025 |
| 81 |  GroveX |
ACH/USDT | $0.02160 | $8,977.44 | 08:02:57 31/03/2025 |
| 82 | Crypto.com Exchange |
ACH/USD | $0.02163 | $8,471.63 | 07:59:58 31/03/2025 |
| 83 | ONUS Pro |
ACH/VNDC | $0.02166 | $7,204.59 | 08:02:59 31/03/2025 |
| 84 |  Bitexen |
ACH/TRY | $0.02174 | $6,110.11 | 08:00:03 31/03/2025 |
| 85 |  Koinpark |
ACH/USDT | $0.02174 | $5,547.30 | 08:02:58 31/03/2025 |
| 86 |  Tothemoon |
ACH/USDT | $0.02174 | $5,542.16 | 08:00:05 31/03/2025 |
| 87 | Koinpark |
ACH/INR | $0.02237 | $4,881.63 | 08:02:58 31/03/2025 |
| 88 | B2Z Exchange |
ACH/USDC | $0.02171 | $4,607.88 | 08:03:01 31/03/2025 |
| 89 | BITmarkets |
ACH/USDC | $0.02176 | $4,586.36 | 07:59:56 31/03/2025 |
| 90 |  Coinone |
ACH/KRW | $0.02270 | $4,096.36 | 08:00:05 31/03/2025 |
| 91 | Pionex |
ACH/USDT | $0.02175 | $3,934.15 | 08:00:04 31/03/2025 |
| 92 |  Flipster |
ACH/USDT | $0.02167 | $3,442.04 | 07:59:58 31/03/2025 |
| 93 | Binance |
ACH/BTC | $0.02206 | $3,014.11 | 07:56:55 31/03/2025 |
| 94 | Kraken |
ACH/EUR | $0.02165 | $2,846.98 | 07:59:53 31/03/2025 |
| 95 |  Indodax |
ACH/IDR | $0.02199 | $2,070.88 | 08:00:07 31/03/2025 |
| 96 |  BlueBit |
ACH/USDT | $0.02164 | $1,975.04 | 08:02:56 31/03/2025 |
| 97 |  TRIV |
ACH/IDR | $0.02175 | $1,876.75 | 08:02:54 31/03/2025 |
| 98 | TRIV |
ACH/USDT | $0.02174 | $1,874.87 | 08:02:54 31/03/2025 |
| 99 |  Tokocrypto |
ACH/USDT | $0.02174 | $1,580.63 | 07:59:58 31/03/2025 |
| 100 |  CoinDCX |
ACH/USDT | $0.02174 | $1,369.32 | 08:02:55 31/03/2025 |
| 101 |  WOO X |
ACH/USDT | $0.02162 | $1,050.32 | 07:59:58 31/03/2025 |
| 102 | Gate.io |
ACH/TRY | $0.02217 | $1,042.08 | 07:56:55 31/03/2025 |
| 103 | CoinDCX |
ACH/INR | $0.02277 | $934.83 | 08:02:55 31/03/2025 |
| 104 | ONUS Pro |
ACH/USDT | $0.02180 | $695.23 | 08:02:59 31/03/2025 |
| 105 |  WEEX |
ACH/USDT | $0.02174 | $623.59 | 07:59:53 31/03/2025 |
| 106 | HTX |
ACH/ETH | $0.02174 | $481.27 | 07:59:55 31/03/2025 |
| 107 | HTX |
ACH/BTC | $0.02175 | $468.28 | 07:59:55 31/03/2025 |
| 108 |  Binance.US |
ACH/USDT | $0.02167 | $250.20 | 07:59:58 31/03/2025 |
| 109 |  PancakeSwap v2 (BSC) |
WBNB/ACH | $598.91 | $157.26 | 06:55:22 31/03/2025 |
| 110 |  WhiteBIT |
ACH/USDT | $0.02166 | $115.41 | 07:59:55 31/03/2025 |
| 111 |  ZebPay |
ACH/INR | $0.02317 | $111.59 | 08:02:56 31/03/2025 |
| 112 |  ChangeNOW |
ACH/BTC | $0.02161 | $97.11 | 08:02:57 31/03/2025 |
| 113 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,822.18 | $39.88 | 06:10:25 31/03/2025 |
| 114 |  CEX.IO |
ACH/USDT | $0.02163 | $30.12 | 07:59:53 31/03/2025 |
| 115 | OKX |
ACH/USD | $0.02164 | $27.84 | 07:56:55 31/03/2025 |
| 116 | CEX.IO |
ACH/USD | $0.02163 | $21.32 | 07:59:53 31/03/2025 |
| 117 |  Bitcoiva |
ACH/USDT | $0.02168 | $16.85 | 08:03:03 31/03/2025 |
| 118 |  Giottus |
ACH/INR | $0.02163 | $0.1298 | 08:02:52 31/03/2025 |
| 119 |  HitBTC |
ACH/BTC | $0.01595 | $0 | 07:59:53 31/03/2025 |
| 120 | HitBTC |
ACH/USDT | $0.02311 | $0 | 07:59:53 31/03/2025 |
| 121 |  Binance TH |
ACH/USDT | $0.02174 | $0 | 07:59:56 31/03/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:51 31/03/2025, cặp giao dịch ACH/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $545,261,378 với tỷ giá $0.02177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.