Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.008086 | $15,184,091 | 17:00:10 03/02/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,115,268 | 17:00:15 03/02/2026 | |
| 3 | ACH/USDT | $0.008087 | $4,876,136 | 17:00:16 03/02/2026 | |
| 4 | ACH/USDT | $0.008082 | $4,757,869 | 17:00:16 03/02/2026 | |
| 5 | ACH/USDT | $0.008078 | $3,483,142 | 17:00:15 03/02/2026 | |
| 6 | ACH/USDT | $0.008093 | $3,371,019 | 17:00:09 03/02/2026 | |
| 7 | ACH/USDT | $0.008071 | $3,259,471 | 16:54:16 03/02/2026 | |
| 8 | ACH/USDT | $0.008096 | $2,662,927 | 17:03:16 03/02/2026 | |
| 9 | ACH/USDT | $0.008077 | $2,215,512 | 16:57:20 03/02/2026 | |
| 10 | ACH/USDT | $0.008073 | $1,312,550 | 16:57:07 03/02/2026 | |
| 11 | ACH/USDT | $0.008078 | $1,278,648 | 16:57:17 03/02/2026 | |
| 12 | ACH/USDT | $0.008070 | $1,073,279 | 16:54:16 03/02/2026 | |
| 13 | ACH/USDT | $0.008073 | $1,065,325 | 17:00:15 03/02/2026 | |
| 14 | ACH/USDT | $0.008079 | $964,497 | 17:00:17 03/02/2026 | |
| 15 | ACH/USDT | $0.008074 | $859,639 | 17:00:17 03/02/2026 | |
| 16 | ACH/USDT | $0.008073 | $787,058 | 16:57:08 03/02/2026 | |
| 17 | ACH/USDT | $0.008078 | $768,009 | 17:00:17 03/02/2026 | |
| 18 | ACH/USDT | $0.008079 | $748,161 | 16:57:15 03/02/2026 | |
| 19 | ACH/USDT | $0.008079 | $713,563 | 17:00:21 03/02/2026 | |
| 20 | ACH/USDT | $0.008072 | $704,418 | 17:00:16 03/02/2026 | |
| 21 | ACH/USDT | $0.008080 | $690,502 | 17:00:15 03/02/2026 | |
| 22 | ACH/USDT | $0.008071 | $688,594 | 16:55:57 03/02/2026 | |
| 23 | ACH/USDT | $0.008093 | $673,592 | 16:56:54 03/02/2026 | |
| 24 | ACH/USDT | $0.008073 | $558,697 | 16:54:16 03/02/2026 | |
| 25 | ACH/USDT | $0.008093 | $503,499 | 16:57:11 03/02/2026 | |
| 26 | ACH/USDT | $0.008080 | $499,310 | 16:57:18 03/02/2026 | |
| 27 | ACH/USDT | $0.008085 | $474,779 | 16:57:09 03/02/2026 | |
| 28 | ACH/USDT | $0.008085 | $473,858 | 16:59:54 03/02/2026 | |
| 29 | ACH/USDT | $0.008113 | $448,835 | 16:57:12 03/02/2026 | |
| 30 | ACH/USDT | $0.008083 | $443,247 | 17:00:10 03/02/2026 | |
| 31 | ACH/USDT | $0.008080 | $420,965 | 17:00:16 03/02/2026 | |
| 32 | ACH/TRY | $0.008093 | $359,284 | 16:56:54 03/02/2026 | |
| 33 | ACH/USDT | $0.008078 | $343,370 | 16:57:17 03/02/2026 | |
| 34 | ACH/USDT | $0.008086 | $332,600 | 16:57:16 03/02/2026 | |
| 35 | ACH/USDT | $0.008093 | $305,420 | 17:00:09 03/02/2026 | |
| 36 | ACH/USDT | $0.008073 | $304,661 | 16:57:08 03/02/2026 | |
| 37 | ACH/USDT | $0.008093 | $304,483 | 17:00:08 03/02/2026 | |
| 38 | ACH/USDT | $0.008083 | $302,587 | 17:00:10 03/02/2026 | |
| 39 | ACH/TRY | $0.008093 | $297,465 | 16:57:08 03/02/2026 | |
| 40 | ACH/USDT | $0.008083 | $296,906 | 16:57:08 03/02/2026 | |
| 41 | ACH/USD | $0.008077 | $250,360 | 16:56:36 03/02/2026 | |
| 42 | ACH/USDT | $0.008090 | $243,443 | 16:54:11 03/02/2026 | |
| 43 | ACH/USDT | $0.008083 | $232,670 | 17:00:08 03/02/2026 | |
| 44 | ACH/USDT | $0.008073 | $226,804 | 16:57:17 03/02/2026 | |
| 45 | ACH/USDT | $0.008078 | $226,429 | 16:54:12 03/02/2026 | |
| 46 | ACH/USD | $0.008070 | $202,822 | 17:00:08 03/02/2026 | |
| 47 | ACH/USD | $0.008110 | $202,443 | 17:00:09 03/02/2026 | |
| 48 | ACH/USDT | $0.008083 | $200,361 | 16:57:09 03/02/2026 | |
| 49 | ACH/USDT | $0.008087 | $195,420 | 16:56:54 03/02/2026 | |
| 50 | ACH/USDT | $0.008083 | $186,820 | 17:00:11 03/02/2026 | |
| 51 | ACH/USDT | $0.008092 | $180,077 | 16:57:15 03/02/2026 | |
| 52 | ACH/USDT | $0.008083 | $178,807 | 16:54:08 03/02/2026 | |
| 53 | ACH/USDT | $0.008053 | $174,112 | 17:00:08 03/02/2026 | |
| 54 | ACH/USDT | $0.008072 | $166,448 | 16:57:15 03/02/2026 | |
| 55 | ACH/USDT | $0.008092 | $157,593 | 16:54:11 03/02/2026 | |
| 56 | ACH/USDT | $0.008077 | $145,618 | 16:57:15 03/02/2026 | |
| 57 | ACH/USDT | $0.008083 | $144,669 | 16:57:07 03/02/2026 | |
| 58 | ACH/USDT | $0.008053 | $142,869 | 16:57:09 03/02/2026 | |
| 59 | ACH/USDT | $0.008093 | $129,827 | 16:57:09 03/02/2026 | |
| 60 | ACH/USDT | $0.008052 | $124,802 | 16:54:11 03/02/2026 | |
| 61 | ACH/EUR | $0.008082 | $118,628 | 17:00:07 03/02/2026 | |
| 62 | ACH/USDT | $0.008083 | $107,790 | 16:57:15 03/02/2026 | |
| 63 | ACH/USDT | $0.008083 | $104,304 | 16:57:11 03/02/2026 | |
| 64 | ACH/USDT | $0.008083 | $101,647 | 16:57:07 03/02/2026 | |
| 65 | ACH/USDT | $0.008088 | $89,662.17 | 16:56:23 03/02/2026 | |
| 66 | ACH/USDT | $0.008083 | $84,655.40 | 16:57:09 03/02/2026 | |
| 67 | ACH/KRW | $0.008226 | $81,427.45 | 16:59:54 03/02/2026 | |
| 68 | ACH/USDC | $0.008057 | $76,662.69 | 16:56:54 03/02/2026 | |
| 69 | ACH/USDT | $0.008081 | $75,746.13 | 17:00:15 03/02/2026 | |
| 70 | ACH/USDT | $0.008093 | $74,999.37 | 17:00:10 03/02/2026 | |
| 71 | ACH/USDT | $0.008083 | $69,861.21 | 16:57:07 03/02/2026 | |
| 72 | ACH/USDT | $0.009315 | $68,554.56 | 01:33:09 31/01/2026 | |
| 73 | ACH/USDT | $0.008083 | $67,554.42 | 16:57:11 03/02/2026 | |
| 74 | ACH/USDT | $0.008042 | $62,122.99 | 16:54:19 03/02/2026 | |
| 75 | ACH/USDT | $0.009235 | $56,373.52 | 01:21:15 31/01/2026 | |
| 76 | ACH/USDT | $0.008083 | $56,037.75 | 16:57:08 03/02/2026 | |
| 77 | ACH/USDT | $0.008088 | $55,167.46 | 16:57:08 03/02/2026 | |
| 78 | ACH/USDC | $0.008073 | $54,583.40 | 16:54:11 03/02/2026 | |
| 79 | ACH/USDT | $0.008083 | $51,368.31 | 17:00:07 03/02/2026 | |
| 80 | ACH/USDT | $0.008072 | $50,502.03 | 16:48:09 03/02/2026 | |
| 81 | ACH/USDT | $0.008093 | $49,009.46 | 16:57:09 03/02/2026 | |
| 82 | ACH/USDT | $0.008093 | $37,858.37 | 17:00:09 03/02/2026 | |
| 83 | ACH/USDT | $0.008083 | $36,201.30 | 17:00:10 03/02/2026 | |
| 84 | ACH/EUR | $0.008078 | $34,404.17 | 16:57:09 03/02/2026 | |
| 85 | ACH/USDT | $0.008066 | $30,134.91 | 16:54:54 03/02/2026 | |
| 86 | ACH/USDT | $0.008045 | $27,472.10 | 16:54:19 03/02/2026 | |
| 87 | ACH/USDC | $0.008108 | $25,104.31 | 17:00:09 03/02/2026 | |
| 88 | ACH/USDC | $0.008108 | $25,027.32 | 17:00:08 03/02/2026 | |
| 89 | ACH/USDT | $0.008093 | $23,659.12 | 17:00:07 03/02/2026 | |
| 90 | ACH/USDT | $0.01131 | $23,561.37 | 16:57:13 03/02/2026 | |
| 91 | ACH/USDT | $0.008073 | $19,780.30 | 17:00:16 03/02/2026 | |
| 92 | ACH/USDT | $0.008083 | $16,811.24 | 17:00:09 03/02/2026 | |
| 93 | ACH/USDT | $0.008093 | $14,479.80 | 16:57:08 03/02/2026 | |
| 94 | ACH/USD | $0.008040 | $14,083.89 | 16:59:24 03/02/2026 | |
| 95 | ACH/USDC | $0.008088 | $12,806.33 | 17:00:07 03/02/2026 | |
| 96 | ACH/USDT | $0.008065 | $9,293.88 | 16:54:11 03/02/2026 | |
| 97 | ACH/USDT | $0.008068 | $7,729.94 | 16:57:14 03/02/2026 | |
| 98 | ACH/USDT | $0.008179 | $7,562.20 | 16:59:23 03/02/2026 | |
| 99 | ACH/VNDC | $0.008068 | $6,670.25 | 16:54:16 03/02/2026 | |
| 100 | ACH/USDT | $0.008079 | $5,444.70 | 17:00:17 03/02/2026 | |
| 101 | ACH/USD | $0.008173 | $4,120.83 | 16:57:10 03/02/2026 | |
| 102 | ACH/USDT | $0.008013 | $3,628.83 | 17:00:10 03/02/2026 | |
| 103 | USDT/ACH | $0.9990 | $2,007.80 | 16:16:18 03/02/2026 | |
| 104 | ACH/USDT | $0.008075 | $1,557.74 | 16:57:16 03/02/2026 | |
| 105 | ACH/USDT | $0.008093 | $1,386.74 | 17:00:09 03/02/2026 | |
| 106 | ACH/INR | $0.008764 | $1,354.15 | 17:00:09 03/02/2026 | |
| 107 | ACH/USDT | $0.007833 | $783.28 | 16:59:53 03/02/2026 | |
| 108 | ACH/USDT | $0.008005 | $373.67 | 16:57:10 03/02/2026 | |
| 109 | ACH/INR | $0.008814 | $295.09 | 16:54:11 03/02/2026 | |
| 110 | ACH/USD | $0.008076 | $252.40 | 16:54:17 03/02/2026 | |
| 111 | ACH/USDT | $0.008072 | $238.71 | 17:00:15 03/02/2026 | |
| 112 | WETH/ACH | $2,291.02 | $195.68 | 12:09:35 03/02/2026 | |
| 113 | ACH/USDT | $0.02068 | $173.04 | 16:42:10 03/02/2026 | |
| 114 | ACH/KRW | $0.008174 | $156.42 | 16:55:23 03/02/2026 | |
| 115 | ACH/INR | $0.009080 | $152.36 | 17:00:09 03/02/2026 | |
| 116 | ACH/IDR | $0.008109 | $146.90 | 17:02:24 03/02/2026 | |
| 117 | ACH/USDT | $0.007912 | $99.09 | 12:03:07 03/02/2026 | |
| 118 | ETH/ACH | $2,328.58 | $58.90 | 08:29:10 03/02/2026 | |
| 119 | ACH/BTC | $0.008262 | $47.29 | 16:57:08 03/02/2026 | |
| 120 | ACH/USD | $0.008110 | $41.64 | 16:57:09 03/02/2026 | |
| 121 | ACH/USDT | $0.007017 | $28.82 | 16:57:08 03/02/2026 | |
| 122 | ACH/USDT | $0.008102 | $19.91 | 16:57:09 03/02/2026 | |
| 123 | WBNB/ACH | $770.85 | $11.51 | 13:32:57 03/02/2026 | |
| 124 | ACH/USDT | $0.008066 | $11.50 | 17:00:09 03/02/2026 | |
| 125 | ACH/USDT | $0.008013 | $5.27 | 17:00:08 03/02/2026 | |
| 126 | ACH/INR | $0.007791 | $3.51 | 17:00:08 03/02/2026 | |
| 127 | ACH/USDT | $0.008080 | $0.6970 | 17:00:18 03/02/2026 | |
| 128 | ACH/BTC | $0.008501 | $0 | 17:00:10 03/02/2026 | |
| 129 | ACH/USDT | $0.01071 | $0 | 17:00:10 03/02/2026 | |
| 130 | ACH/USD | $0.008454 | $0 | 16:56:23 03/02/2026 | |
| 131 | ACH/USDT | $0.008093 | $0 | 16:57:09 03/02/2026 | |
| 132 | ACH/INR | $0.01030 | $0 | 17:00:09 03/02/2026 | |
| 133 | ACH/USDT | $0.008093 | $0 | 17:00:09 03/02/2026 | |
| 134 | ACH/USDT | $0.008087 | $0 | 17:00:15 03/02/2026 | |
| 135 | ACH/USDT | $0.008133 | $0 | 16:54:10 03/02/2026 | |
| 136 | ACH/VNDC | $0.008113 | $0 | 16:54:10 03/02/2026 | |
| 137 | ACH/USDT | $0.008093 | $0 | 16:57:09 03/02/2026 | |
| 138 | ACH/USDT | $0.008063 | $0 | 17:03:42 03/02/2026 | |
| 139 | ACH/USDT | $0.008095 | $0 | 17:00:07 03/02/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 03/02/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,184,091 với tỷ giá $0.008086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.