Tiền ảo: 36,761 Sàn giao dịch: 912 Vốn hóa: $3,081,983,877,149 Khối lượng (24h): $105,262,054,517 Thị phần: BTC: 58.7%, ETH: 12.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #316 00:13:00 03/01/2026
Giá Alchemy Pay (ACH)
$0.008216 5.81%
0.00000009065 BTC 221 VND
Thấp: $0.007734 Cao: $0.008216

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ACH/USDT $0.008173 $28,503,638 23:57:16 02/01/2026
2 OneEx OneEx ACH/USDT $0.008194 $16,151,596 00:00:16 03/01/2026
3 NovaEx NovaEx ACH/USDT $0.008198 $6,636,318 00:00:16 03/01/2026
4 Koinbay Koinbay ACH/USDT $0.02078 $5,117,926 23:57:15 02/01/2026
5 CoinP CoinP ACH/USDT $0.008198 $3,347,716 00:00:15 03/01/2026
6 Top.one Top.one ACH/USDT $0.008200 $1,994,193 00:03:16 03/01/2026
7 BlockFin BlockFin ACH/USDT $0.008146 $1,681,464 23:57:07 02/01/2026
8 Hotcoin Hotcoin ACH/USDT $0.008159 $1,528,472 23:57:20 02/01/2026
9 CoinW CoinW ACH/USDT $0.008153 $1,296,941 23:57:17 02/01/2026
10 BloFin BloFin ACH/USDT $0.008176 $996,572 23:51:11 02/01/2026
11 Coinlocally Coinlocally ACH/USDT $0.008140 $983,666 23:51:17 02/01/2026
12 Bitcastle Bitcastle ACH/USDT $0.008201 $959,520 00:00:18 03/01/2026
13 Darkex Exchange Darkex Exchange ACH/USDT $0.008193 $929,088 00:00:17 03/01/2026
14 Cofinex Cofinex ACH/USDT $0.008197 $866,275 00:00:15 03/01/2026
15 BiKing BiKing ACH/USDT $0.008159 $858,946 23:57:18 02/01/2026
16 Bitget Bitget ACH/USDT $0.008142 $858,254 23:54:16 02/01/2026
17 Deepcoin Deepcoin ACH/USDT $0.008159 $769,047 23:57:16 02/01/2026
18 Binance Binance ACH/USDT $0.008157 $674,909 23:56:54 02/01/2026
19 OKX OKX ACH/USDT $0.008154 $641,765 23:55:48 02/01/2026
20 BTCC BTCC ACH/USDT $0.008148 $597,947 23:57:08 02/01/2026
21 Pionex Pionex ACH/USDT $0.008158 $566,098 23:57:10 02/01/2026
22 Picol Picol ACH/USDT $0.008216 $500,539 00:00:11 03/01/2026
23 HTX HTX ACH/USDT $0.008197 $480,558 23:59:55 02/01/2026
24 CRMClick CRMClick ACH/USDT $0.008182 $480,045 23:57:07 02/01/2026
25 BitbabyExchange BitbabyExchange ACH/USDT $0.008194 $465,297 00:00:16 03/01/2026
26 MEXC MEXC ACH/USDT $0.008143 $346,508 23:54:16 02/01/2026
27 YUBIT YUBIT ACH/USDT $0.008148 $340,701 23:57:10 02/01/2026
28 EagleX EagleX ACH/USDT $0.008197 $337,296 00:00:07 03/01/2026
29 Toobit Toobit ACH/USDT $0.008157 $336,441 23:57:17 02/01/2026
30 CoinCatch CoinCatch ACH/USDT $0.008208 $327,573 00:03:17 03/01/2026
31 VOOX Exchange VOOX Exchange ACH/USDT $0.008158 $320,960 23:57:19 02/01/2026
32 EasiCoin EasiCoin ACH/USDT $0.008198 $314,027 00:00:16 03/01/2026
33 Coinbase Exchange Coinbase Exchange ACH/USD $0.008158 $296,477 23:57:00 02/01/2026
34 B2Z Exchange B2Z Exchange ACH/USDT $0.008207 $240,218 00:00:10 03/01/2026
35 BTSE BTSE ACH/USDT $0.008170 $239,884 23:57:11 02/01/2026
36 BITmarkets BITmarkets ACH/USDT $0.008207 $229,934 00:00:09 03/01/2026
37 MEXC MEXC ACH/USDT $0.008168 $221,723 23:51:09 02/01/2026
38 Darkex Exchange Darkex Exchange ACH/USDT $0.008196 $216,683 00:00:11 03/01/2026
39 GroveX GroveX ACH/USDT $0.008126 $214,530 23:54:10 02/01/2026
40 Ourbit Ourbit ACH/USDT $0.008158 $193,866 23:57:07 02/01/2026
41 Binance Binance ACH/TRY $0.008138 $191,733 23:56:54 02/01/2026
42 Phemex Phemex ACH/USDT $0.008147 $187,048 23:57:17 02/01/2026
43 UZX UZX ACH/USDT $0.008158 $176,320 23:57:07 02/01/2026
44 BITmarkets BITmarkets ACH/USD $0.008216 $176,217 00:00:09 03/01/2026
45 B2Z Exchange B2Z Exchange ACH/USD $0.008216 $176,215 00:00:10 03/01/2026
46 Azbit Azbit ACH/USDT $0.008156 $163,914 23:57:07 02/01/2026
47 CoinW CoinW ACH/USDT $0.008151 $159,092 23:57:07 02/01/2026
48 Binance TR Binance TR ACH/TRY $0.008138 $156,341 23:57:12 02/01/2026
49 AscendEX AscendEX ACH/USDT $0.008128 $152,538 23:57:09 02/01/2026
50 SuperEx SuperEx ACH/USDT $0.008206 $151,838 23:54:09 02/01/2026
51 CoinUp.io CoinUp.io ACH/USDT $0.008158 $148,252 23:57:08 02/01/2026
52 KCEX KCEX ACH/USDT $0.008158 $144,625 23:57:08 02/01/2026
53 Bitunix Bitunix ACH/USDT $0.008157 $140,780 23:54:16 02/01/2026
54 OKX OKX ACH/USDT $0.008152 $122,554 23:56:53 02/01/2026
55 LCX Exchange LCX Exchange ACH/EUR $0.008160 $121,201 00:00:09 03/01/2026
56 Bitunix Bitunix ACH/USDT $0.008156 $104,896 23:54:07 02/01/2026
57 Toobit Toobit ACH/USDT $0.008167 $104,417 23:57:13 02/01/2026
58 Gate Gate ACH/USDT $0.008167 $97,663.58 23:56:54 02/01/2026
59 Bybit Bybit ACH/USDT $0.008176 $90,285.21 23:54:08 02/01/2026
60 BitKan BitKan ACH/USDT $0.008167 $80,329.37 00:00:08 03/01/2026
61 BingX BingX ACH/USDT $0.008156 $79,836.87 23:54:10 02/01/2026
62 Zoomex Zoomex ACH/USDT $0.008143 $72,531.83 23:57:16 02/01/2026
63 Tapbit Tapbit ACH/USDT $0.008158 $70,983.24 23:57:10 02/01/2026
64 LeveX LeveX ACH/USDT $0.008195 $67,417.91 00:00:16 03/01/2026
65 BlockFin BlockFin ACH/USDT $0.008147 $60,808.76 23:57:16 02/01/2026
66 Zedcex Exchange Zedcex Exchange ACH/USDT $0.008156 $58,464.81 23:54:11 02/01/2026
67 DigiFinex DigiFinex ACH/USDT $0.008158 $58,026.94 23:57:07 02/01/2026
68 VOOX Exchange VOOX Exchange ACH/USDT $0.008163 $56,405.97 23:57:09 02/01/2026
69 BVOX BVOX ACH/USDT $0.008157 $55,699.91 23:57:12 02/01/2026
70 MEXC MEXC ACH/USDC $0.008168 $54,967.01 23:51:09 02/01/2026
71 Bitvavo Bitvavo ACH/EUR $0.008182 $54,606.05 23:57:11 02/01/2026
72 Bitget Bitget ACH/USDT $0.008156 $53,249.62 23:54:07 02/01/2026
73 KuCoin KuCoin ACH/USDT $0.008194 $51,929.14 23:54:22 02/01/2026
74 ONUS Pro ONUS Pro ACH/VNDC $0.008157 $42,900.15 23:57:16 02/01/2026
75 WEEX WEEX ACH/USDT $0.008157 $41,659.19 23:57:12 02/01/2026
76 Bithumb Bithumb ACH/KRW $0.008201 $40,830.53 23:59:54 02/01/2026
77 Aivora Exchange Aivora Exchange ACH/USDT $0.008196 $38,348.02 00:00:13 03/01/2026
78 Bitcastle Bitcastle ACH/USDT $0.008196 $35,501.45 00:00:13 03/01/2026
79 KuCoin KuCoin ACH/USDT $0.008159 $34,550.26 23:56:24 02/01/2026
80 Kraken Kraken ACH/USD $0.008190 $31,539.71 23:59:55 02/01/2026
81 Zedxion Exchange Zedxion Exchange ACH/USDT $0.008207 $30,542.16 00:00:12 03/01/2026
82 Binance Binance ACH/USDC $0.008182 $22,620.27 23:56:54 02/01/2026
83 BITmarkets BITmarkets ACH/USDC $0.008210 $21,001.33 00:00:09 03/01/2026
84 B2Z Exchange B2Z Exchange ACH/USDC $0.008210 $21,001.09 00:00:10 03/01/2026
85 Gate Gate ACH/USDT $0.008136 $20,681.00 23:54:22 02/01/2026
86 Phemex Phemex ACH/USDT $0.008168 $20,198.14 23:57:09 02/01/2026
87 ZKE ZKE ACH/USDT $0.008207 $18,258.71 00:00:09 03/01/2026
88 PointPay PointPay ACH/USDT $0.008165 $14,234.61 23:42:07 02/01/2026
89 Pionex Pionex ACH/USDT $0.008157 $11,168.37 23:57:16 02/01/2026
90 Cryptomus Cryptomus ACH/USDT $0.008203 $10,299.04 00:00:07 03/01/2026
91 BYDFi BYDFi ACH/USDT $0.008217 $9,245.56 00:00:11 03/01/2026
92 BloFin BloFin ACH/USDT $0.008146 $7,811.36 23:39:16 02/01/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.008151 $7,417.27 23:57:07 02/01/2026
94 CoinEx CoinEx ACH/USDT $0.008167 $6,945.24 23:59:23 02/01/2026
95 BYDFi BYDFi ACH/USDC $0.008210 $6,726.71 00:00:11 03/01/2026
96 BYDFi BYDFi ACH/USDT $0.008158 $5,957.07 00:00:17 03/01/2026
97 Kraken Kraken ACH/EUR $0.008146 $5,001.25 23:59:55 02/01/2026
98 ICRYPEX ICRYPEX ACH/USDT $0.008257 $4,354.11 00:00:07 03/01/2026
99 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007988 $3,113.31 23:57:17 02/01/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9996 $2,755.81 23:31:43 02/01/2026
101 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007954 $2,444.26 23:57:07 02/01/2026
102 Indodax Indodax ACH/IDR $0.008139 $1,948.94 23:59:54 02/01/2026
103 Tokocrypto Tokocrypto ACH/USDT $0.008158 $1,725.50 23:57:11 02/01/2026
104 ONUS Pro ONUS Pro ACH/VNDC $0.008168 $1,557.32 23:57:10 02/01/2026
105 Koinpark Koinpark ACH/USDT $0.008207 $1,422.37 00:00:11 03/01/2026
106 Koinpark Koinpark ACH/INR $0.008508 $1,327.92 00:00:11 03/01/2026
107 ChangeNOW ChangeNOW ACH/BTC $0.008236 $952.66 23:57:08 02/01/2026
108 CoinDCX CoinDCX ACH/INR $0.008399 $425.27 23:54:10 02/01/2026
109 Binance TH Binance TH ACH/USDT $0.008157 $382.83 23:57:12 02/01/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,131.21 $375.76 22:28:23 02/01/2026
111 CoinDCX CoinDCX ACH/USDT $0.008159 $355.10 23:54:10 02/01/2026
112 WhiteBIT WhiteBIT ACH/USDT $0.007879 $220.82 23:54:09 02/01/2026
113 Flipster Flipster ACH/USDT $0.008157 $208.68 00:00:18 03/01/2026
114 BitradeX BitradeX ACH/USDT $0.02069 $173.11 23:57:08 02/01/2026
115 Binance.US Binance.US ACH/USDT $0.008117 $121.17 23:59:53 02/01/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,130.04 $104.63 16:13:30 02/01/2026
117 ZebPay ZebPay ACH/INR $0.008275 $41.54 23:54:07 02/01/2026
118 Coinone Coinone ACH/KRW $0.009585 $29.93 23:59:53 02/01/2026
119 WazirX WazirX ACH/INR $0.007932 $21.96 00:00:09 03/01/2026
120 CEX.IO CEX.IO ACH/USDT $0.008167 $21.64 23:54:12 02/01/2026
121 WazirX WazirX ACH/USDT $0.008027 $20.22 00:00:09 03/01/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $891.98 $18.12 15:39:36 02/01/2026
123 CEX.IO CEX.IO ACH/USD $0.008160 $16.86 23:54:12 02/01/2026
124 BitMart BitMart ACH/USDT $0.007637 $12.11 23:57:12 02/01/2026
125 SunX SunX ACH/USDT $0.008200 $0.9539 00:00:20 03/01/2026
126 HitBTC HitBTC ACH/USDT $0.007861 $0.003151 00:00:07 03/01/2026
127 HitBTC HitBTC ACH/BTC $0.009803 $0 00:00:07 03/01/2026
128 OKX OKX ACH/USD $0.007576 $0 23:56:53 02/01/2026
129 LATOKEN LATOKEN ACH/USDT $0.01131 $0 23:57:11 02/01/2026
130 Giottus Giottus ACH/INR $0.008325 $0 23:57:10 02/01/2026
131 Giottus Giottus ACH/USDT $0.008198 $0 23:57:10 02/01/2026
132 WOO X WOO X ACH/USDT $0.008158 $0 23:57:15 02/01/2026
133 ONUS Pro ONUS Pro ACH/USDT $0.008201 $0 23:57:10 02/01/2026
134 ADEN ADEN ACH/USDT $0.008196 $0 00:03:37 03/01/2026
135 Gate US Gate US ACH/USDT $0.008193 $0 00:00:11 03/01/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 02/01/2026, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,503,638 với tỷ giá $0.008173.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.1 trên 1028 đánh giá