Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,209,971,147,283 Khối lượng (24h): $67,809,362,165 Thị phần: BTC: 58.9%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #343 19:19:00 30/07/2026
Giá Alchemy Pay (ACH)
$0.004714 -3.85%
0.00000007270 BTC 124 VND
Thấp: $0.004581 Cao: $0.005390

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.004679 $78,301,448 18:57:15 30/07/2026
2 Binance Binance ACH/USDT $0.004661 $43,691,385 18:54:17 30/07/2026
3 BiKing BiKing ACH/USDT $0.004693 $13,113,946 19:00:16 30/07/2026
4 Ourbit Ourbit ACH/USDT $0.004680 $9,276,643 18:57:16 30/07/2026
5 Bybit Bybit ACH/USDT $0.004666 $6,559,209 18:54:16 30/07/2026
6 CoinW CoinW ACH/USDT $0.004680 $6,412,656 18:57:18 30/07/2026
7 Hotcoin Hotcoin ACH/USDT $0.004683 $6,252,540 18:57:18 30/07/2026
8 Binance Binance ACH/USDT $0.004684 $5,161,427 18:56:42 30/07/2026
9 Koinbay Koinbay ACH/USDT $0.02076 $5,112,903 18:54:15 30/07/2026
10 Toobit Toobit ACH/USDT $0.004680 $5,061,214 18:57:19 30/07/2026
11 OneEx OneEx ACH/USDT $0.004703 $4,778,342 19:00:16 30/07/2026
12 Coinbase Exchange Coinbase Exchange ACH/USD $0.004690 $4,728,248 18:56:43 30/07/2026
13 Binance Binance ACH/TRY $0.004688 $4,478,803 18:56:54 30/07/2026
14 Bitget Bitget ACH/USDT $0.004665 $4,466,274 18:54:16 30/07/2026
15 Cofinex Cofinex ACH/USDT $0.004684 $4,437,487 19:00:15 30/07/2026
16 BlockFin BlockFin ACH/USDT $0.004684 $4,360,251 19:00:11 30/07/2026
17 XT.COM XT.COM ACH/USDT $0.004679 $4,294,312 18:57:41 30/07/2026
18 Pionex Pionex ACH/USDT $0.004684 $3,910,243 18:57:08 30/07/2026
19 CoinP CoinP ACH/USDT $0.004696 $3,774,288 19:00:15 30/07/2026
20 Binance TR Binance TR ACH/TRY $0.004691 $3,715,744 18:57:11 30/07/2026
21 Bitbaby Bitbaby ACH/USDT $0.004696 $3,608,797 19:00:15 30/07/2026
22 Picol Picol ACH/USDT $0.004704 $3,439,423 19:00:10 30/07/2026
23 BTCC BTCC ACH/USDT $0.004664 $2,641,121 18:57:08 30/07/2026
24 BloFin BloFin ACH/USDT $0.004703 $2,617,288 18:57:11 30/07/2026
25 MEXC MEXC ACH/USDT $0.004661 $2,560,994 18:54:16 30/07/2026
26 Bitunix Bitunix ACH/USDT $0.004677 $2,124,629 18:57:17 30/07/2026
27 YUBIT YUBIT ACH/USDT $0.004684 $2,054,054 18:57:10 30/07/2026
28 Zoomex Zoomex ACH/USDT $0.004690 $1,958,348 18:57:15 30/07/2026
29 Phemex Phemex ACH/USDT $0.004681 $1,930,244 18:57:16 30/07/2026
30 KCEX KCEX ACH/USDT $0.004678 $1,792,902 18:57:15 30/07/2026
31 KTX KTX ACH/USDT $0.004689 $1,704,824 19:00:16 30/07/2026
32 x.me Exchange x.me Exchange ACH/USDT $0.004682 $1,606,592 18:57:18 30/07/2026
33 EasiCoin EasiCoin ACH/USDT $0.004693 $1,264,877 19:00:16 30/07/2026
34 UZX UZX ACH/USDT $0.004694 $1,215,274 18:57:09 30/07/2026
35 OKX OKX ACH/USDT $0.004694 $1,170,235 18:56:24 30/07/2026
36 Bitvavo Bitvavo ACH/EUR $0.004690 $1,140,372 18:57:12 30/07/2026
37 BitDelta BitDelta ACH/USDT $0.004699 $1,138,058 19:00:11 30/07/2026
38 CoinW CoinW ACH/USDT $0.004681 $966,506 18:57:10 30/07/2026
39 Gate Gate ACH/USDT $0.004666 $960,011 18:54:20 30/07/2026
40 Toobit Toobit ACH/USDT $0.004694 $822,605 18:57:08 30/07/2026
41 Bitbase Bitbase ACH/USDT $0.004654 $805,431 18:51:17 30/07/2026
42 Bithumb Bithumb ACH/KRW $0.004603 $731,818 18:59:53 30/07/2026
43 Bybit Bybit ACH/USDT $0.004675 $731,301 18:54:12 30/07/2026
44 Pionex Pionex ACH/USDT $0.004680 $656,075 18:57:16 30/07/2026
45 Bitcastle Bitcastle ACH/USDT $0.004696 $601,048 19:00:17 30/07/2026
46 HTX HTX ACH/USDT $0.004693 $572,749 18:56:25 30/07/2026
47 CRMClick CRMClick ACH/USDT $0.004689 $572,226 18:57:12 30/07/2026
48 Ourbit Ourbit ACH/USDT $0.004680 $509,025 18:57:10 30/07/2026
49 BlockFin BlockFin ACH/USDT $0.004684 $490,988 19:00:15 30/07/2026
50 Binance Binance ACH/USDC $0.004689 $461,024 18:56:54 30/07/2026
51 Phemex Phemex ACH/USDT $0.004694 $446,953 18:57:12 30/07/2026
52 DigiFinex DigiFinex ACH/USDT $0.004674 $434,735 18:54:08 30/07/2026
53 BitKan BitKan ACH/USDT $0.004704 $349,315 19:00:09 30/07/2026
54 Bitget Bitget ACH/USDT $0.004654 $340,241 18:54:56 30/07/2026
55 KuCoin KuCoin ACH/USDT $0.004685 $303,935 18:56:23 30/07/2026
56 Tapbit Tapbit ACH/USDT $0.004683 $301,988 18:57:07 30/07/2026
57 Gate Gate ACH/USDT $0.004686 $231,689 18:56:24 30/07/2026
58 BloFin BloFin ACH/USDT $0.004673 $231,054 18:57:16 30/07/2026
59 KuCoin KuCoin ACH/USDT $0.004616 $228,625 18:54:19 30/07/2026
60 SuperEx SuperEx ACH/USDT $0.004703 $226,266 19:00:10 30/07/2026
61 LeveX LeveX ACH/USDT $0.004693 $225,000 19:00:15 30/07/2026
62 Kraken Kraken ACH/USD $0.004690 $216,271 18:59:54 30/07/2026
63 PointPay PointPay ACH/USDT $0.004688 $214,169 18:57:08 30/07/2026
64 Bitunix Bitunix ACH/USDT $0.004684 $205,992 18:57:09 30/07/2026
65 BVOX BVOX ACH/USDT $0.004624 $200,260 18:48:10 30/07/2026
66 BingX BingX ACH/USDT $0.004664 $183,933 18:54:07 30/07/2026
67 CoinTR CoinTR ACH/TRY $0.004695 $176,683 19:00:11 30/07/2026
68 Azbit Azbit ACH/USDT $0.004678 $174,497 18:54:11 30/07/2026
69 KCEX KCEX ACH/USDT $0.004683 $145,109 18:57:12 30/07/2026
70 CoinTR CoinTR ACH/USDT $0.004684 $141,413 19:00:11 30/07/2026
71 MEXC MEXC ACH/USDT $0.004626 $132,479 18:45:07 30/07/2026
72 GroveX GroveX ACH/USDT $0.004654 $111,841 19:00:11 30/07/2026
73 XBO.com XBO.com ACH/USDT $0.004698 $110,758 19:00:10 30/07/2026
74 Cryptomus Cryptomus ACH/USDT $0.004695 $96,848.36 19:00:15 30/07/2026
75 BYDFi BYDFi ACH/USDT $0.004671 $96,141.58 19:00:16 30/07/2026
76 ZKE ZKE ACH/USDT $0.004694 $87,424.41 19:00:13 30/07/2026
77 Bitcastle Bitcastle ACH/USDT $0.004694 $85,952.87 19:00:12 30/07/2026
78 CoinUp.io CoinUp.io ACH/USDT $0.004624 $80,970.32 18:45:12 30/07/2026
79 B2Z Exchange B2Z Exchange ACH/USD $0.004690 $69,794.75 19:00:12 30/07/2026
80 BITmarkets BITmarkets ACH/USD $0.004690 $69,794.51 19:00:09 30/07/2026
81 MEXC MEXC ACH/USDC $0.004627 $56,192.86 18:45:07 30/07/2026
82 Tothemoon Tothemoon ACH/USDT $0.004699 $53,057.39 19:00:15 30/07/2026
83 Cofinex Cofinex ACH/USDT $0.004693 $52,980.62 19:00:11 30/07/2026
84 WEEX WEEX ACH/USDT $0.004694 $52,430.17 18:57:08 30/07/2026
85 Bitkub Bitkub ACH/THB $0.004662 $36,453.93 18:57:11 30/07/2026
86 Indodax Indodax ACH/IDR $0.004591 $34,896.43 18:59:24 30/07/2026
87 BYDFi BYDFi ACH/USDT $0.004704 $23,466.26 19:00:11 30/07/2026
88 Binance TH Binance TH ACH/USDT $0.004693 $22,562.20 18:57:11 30/07/2026
89 OKX OKX ACH/USDC $0.004683 $21,408.34 18:56:24 30/07/2026
90 KTX KTX ACH/USDT $0.004684 $20,522.01 19:00:11 30/07/2026
91 OKX OKX ACH/EUR $0.004684 $18,010.75 18:56:24 30/07/2026
92 Tokocrypto Tokocrypto ACH/USDT $0.004684 $13,611.84 18:57:08 30/07/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9987 $13,172.55 18:36:07 30/07/2026
94 BYDFi BYDFi ACH/USDC $0.004699 $12,249.52 19:00:11 30/07/2026
95 BTSE BTSE ACH/USDT $0.004683 $11,708.55 18:57:11 30/07/2026
96 BITmarkets BITmarkets ACH/USDT $0.004704 $11,702.80 19:00:09 30/07/2026
97 B2Z Exchange B2Z Exchange ACH/USDT $0.004708 $11,692.62 19:00:12 30/07/2026
98 Aivora Exchange Aivora Exchange ACH/USDT $0.006591 $10,774.76 19:00:10 30/07/2026
99 Koinpark Koinpark ACH/INR $0.005001 $10,265.01 19:00:10 30/07/2026
100 Koinpark Koinpark ACH/USDT $0.004704 $10,113.31 19:00:10 30/07/2026
101 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004641 $9,992.21 18:57:10 30/07/2026
102 LATOKEN LATOKEN ACH/USDT $0.004639 $8,712.27 18:57:09 30/07/2026
103 ADEN ADEN ACH/USDT $0.004694 $7,032.13 19:00:54 30/07/2026
104 Kraken Kraken ACH/EUR $0.004636 $6,833.34 18:59:23 30/07/2026
105 CoinDCX CoinDCX ACH/INR $0.004784 $6,362.20 19:00:09 30/07/2026
106 CoinEx CoinEx ACH/USDT $0.004697 $5,736.48 18:59:53 30/07/2026
107 WOO X WOO X ACH/USDT $0.004681 $4,959.52 18:57:15 30/07/2026
108 TRIV TRIV ACH/IDR $0.004724 $4,450.62 19:00:11 30/07/2026
109 TRIV TRIV ACH/USDT $0.004704 $4,450.62 19:00:11 30/07/2026
110 OKX OKX ACH/USD $0.004666 $4,279.40 18:56:24 30/07/2026
111 ICRYPEX ICRYPEX ACH/USDT $0.004834 $4,224.72 19:00:08 30/07/2026
112 Tokocrypto Tokocrypto ACH/USDC $0.004689 $3,261.52 18:57:08 30/07/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,921.17 $2,378.91 17:15:59 30/07/2026
114 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004643 $2,167.22 18:12:18 30/07/2026
115 CoinDCX CoinDCX ACH/USDT $0.004694 $1,552.61 19:00:09 30/07/2026
116 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004651 $1,332.23 18:57:10 30/07/2026
117 BITmarkets BITmarkets ACH/USDC $0.004689 $1,179.21 19:00:09 30/07/2026
118 B2Z Exchange B2Z Exchange ACH/USDC $0.004690 $1,178.91 19:00:12 30/07/2026
119 Binance.US Binance.US ACH/USDT $0.004933 $817.99 18:59:53 30/07/2026
120 WazirX WazirX ACH/USDT $0.005213 $259.77 19:00:07 30/07/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,914.54 $255.21 15:29:00 30/07/2026
122 ZebPay ZebPay ACH/INR $0.004914 $224.53 18:57:11 30/07/2026
123 BitradeX BitradeX ACH/USDT $0.02067 $172.96 18:57:08 30/07/2026
124 BITmarkets BITmarkets ACH/IDR $0.004693 $137.75 19:00:09 30/07/2026
125 WazirX WazirX ACH/INR $0.005406 $127.57 19:00:07 30/07/2026
126 Coinone Coinone ACH/KRW $0.005034 $75.69 18:59:53 30/07/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $584.27 $60.10 18:35:57 30/07/2026
128 CEX.IO CEX.IO ACH/USD $0.004691 $27.69 18:57:10 30/07/2026
129 CEX.IO CEX.IO ACH/USDT $0.004696 $19.19 18:57:10 30/07/2026
130 SunX SunX ACH/USDT $0.004696 $12.61 19:00:18 30/07/2026
131 Ulink Ulink ACH/USDT $0.004695 $7.64 19:00:17 30/07/2026
132 Giottus Giottus ACH/INR $0.004714 $0.9332 19:00:08 30/07/2026
133 HitBTC HitBTC ACH/BTC $0.006148 $0 18:57:11 30/07/2026
134 HitBTC HitBTC ACH/USDT $0.005420 $0 18:57:11 30/07/2026
135 BitMart BitMart ACH/USDT $0.004258 $0 19:00:16 30/07/2026
136 Giottus Giottus ACH/USDT $0.004704 $0 19:00:08 30/07/2026
137 Gate US Gate US ACH/USDT $0.004707 $0 19:00:08 30/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 30/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,301,448 với tỷ giá $0.004679.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá