Tiền ảo: 39,302 Sàn giao dịch: 970 Vốn hóa: $2,590,616,146,447 Khối lượng (24h): $157,843,582,219 Thị phần: BTC: 60.0%, ETH: 11.1%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #363 18:19:00 21/08/2026
Giá Alchemy Pay (ACH)
$0.004796 7.37%
0.00000006197 BTC 124 VND
Thấp: $0.004451 Cao: $0.004799

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.004804 $8,737,610 17:57:07 21/08/2026
2 OneEx OneEx ACH/USDT $0.004803 $5,186,490 18:00:16 21/08/2026
3 Koinbay Koinbay ACH/USDT $0.02078 $5,118,469 17:54:15 21/08/2026
4 CoinP CoinP ACH/USDT $0.004800 $2,499,738 18:00:16 21/08/2026
5 Binance Binance ACH/USDT $0.004803 $2,121,169 17:54:17 21/08/2026
6 KTX KTX ACH/USDT $0.004804 $734,005 18:00:15 21/08/2026
7 BiKing BiKing ACH/USDT $0.004801 $680,778 18:00:16 21/08/2026
8 BlockFin BlockFin ACH/USDT $0.004818 $630,378 18:00:08 21/08/2026
9 CoinW CoinW ACH/USDT $0.004804 $538,847 17:57:19 21/08/2026
10 CRMClick CRMClick ACH/USDT $0.004857 $485,854 18:00:12 21/08/2026
11 HTX HTX ACH/USDT $0.004858 $485,807 17:59:25 21/08/2026
12 Binance Binance ACH/USDT $0.004799 $402,535 17:56:54 21/08/2026
13 Bitbaby Bitbaby ACH/USDT $0.004798 $382,322 18:00:16 21/08/2026
14 BloFin BloFin ACH/USDT $0.004779 $378,038 17:51:07 21/08/2026
15 Binance Binance ACH/TRY $0.004771 $373,658 17:56:42 21/08/2026
16 x.me Exchange x.me Exchange ACH/USDT $0.004804 $343,233 17:57:18 21/08/2026
17 GroveX GroveX ACH/USDT $0.004799 $320,257 17:54:07 21/08/2026
18 Bitbase Bitbase ACH/USDT $0.004804 $320,054 17:57:17 21/08/2026
19 Pionex Pionex ACH/USDT $0.004799 $317,316 17:57:09 21/08/2026
20 MEXC MEXC ACH/USDT $0.004803 $300,547 17:57:16 21/08/2026
21 Phemex Phemex ACH/USDT $0.004799 $290,757 17:57:09 21/08/2026
22 Picol Picol ACH/USDT $0.004798 $279,834 18:00:08 21/08/2026
23 Cofinex Cofinex ACH/USDT $0.004806 $253,368 18:00:15 21/08/2026
24 Binance TR Binance TR ACH/TRY $0.004772 $240,450 17:57:10 21/08/2026
25 Hotcoin Hotcoin ACH/USDT $0.004800 $225,865 17:57:18 21/08/2026
26 Bitcastle Bitcastle ACH/USDT $0.004801 $204,775 18:00:18 21/08/2026
27 BTCC BTCC ACH/USDT $0.004799 $201,214 17:57:10 21/08/2026
28 Coinbase Exchange Coinbase Exchange ACH/USD $0.004794 $200,394 17:56:59 21/08/2026
29 CoinUp.io CoinUp.io ACH/USDT $0.004799 $181,828 17:57:09 21/08/2026
30 Bitunix Bitunix ACH/USDT $0.004794 $147,189 17:51:15 21/08/2026
31 YUBIT YUBIT ACH/USDT $0.004799 $144,927 17:57:08 21/08/2026
32 Azbit Azbit ACH/USDT $0.004812 $119,374 17:57:08 21/08/2026
33 UZX UZX ACH/USDT $0.004799 $114,630 17:57:09 21/08/2026
34 Bitvavo Bitvavo ACH/EUR $0.004773 $103,835 17:57:08 21/08/2026
35 Toobit Toobit ACH/USDT $0.004809 $101,835 17:57:11 21/08/2026
36 EasiCoin EasiCoin ACH/USDT $0.004802 $99,123.61 18:00:16 21/08/2026
37 OKX OKX ACH/USDT $0.004803 $97,893.23 17:56:53 21/08/2026
38 CoinW CoinW ACH/USDT $0.004787 $93,232.78 17:48:10 21/08/2026
39 Zoomex Zoomex ACH/USDT $0.004803 $87,759.91 17:57:23 21/08/2026
40 Bitunix Bitunix ACH/USDT $0.004789 $85,741.98 17:51:09 21/08/2026
41 Gate Gate ACH/USDT $0.004786 $80,353.30 17:54:19 21/08/2026
42 BlockFin BlockFin ACH/USDT $0.004789 $79,520.48 18:00:15 21/08/2026
43 LeveX LeveX ACH/USDT $0.004799 $68,053.81 18:00:16 21/08/2026
44 CoinTR CoinTR ACH/TRY $0.004779 $66,509.49 18:00:11 21/08/2026
45 MEXC MEXC ACH/USDT $0.004782 $63,870.92 17:45:07 21/08/2026
46 Bybit Bybit ACH/USDT $0.004801 $58,632.56 17:54:12 21/08/2026
47 Kraken Kraken ACH/USD $0.004790 $55,366.22 17:59:54 21/08/2026
48 MEXC MEXC ACH/USDC $0.004778 $54,112.16 17:45:07 21/08/2026
49 x.me Exchange x.me Exchange ACH/USDT $0.004799 $53,661.00 17:57:08 21/08/2026
50 BloFin BloFin ACH/USDT $0.004778 $51,429.65 17:51:16 21/08/2026
51 BitKan BitKan ACH/USDT $0.004798 $50,646.50 18:00:12 21/08/2026
52 KCEX KCEX ACH/USDT $0.004819 $49,796.26 17:57:09 21/08/2026
53 BingX BingX ACH/USDT $0.004799 $47,537.03 17:48:07 21/08/2026
54 BVOX BVOX ACH/USDT $0.004779 $42,658.24 17:51:10 21/08/2026
55 Bithumb Bithumb ACH/KRW $0.004742 $42,631.71 17:59:53 21/08/2026
56 Tapbit Tapbit ACH/USDT $0.004799 $42,587.19 17:57:08 21/08/2026
57 Binance Binance ACH/USDC $0.004800 $40,360.80 17:56:54 21/08/2026
58 SuperEx SuperEx ACH/USDT $0.004801 $39,284.09 17:54:09 21/08/2026
59 Ourbit Ourbit ACH/USDT $0.004803 $37,934.63 17:57:09 21/08/2026
60 CoinTR CoinTR ACH/USDT $0.004778 $36,354.46 18:00:11 21/08/2026
61 DigiFinex DigiFinex ACH/USDT $0.004798 $34,811.89 18:00:07 21/08/2026
62 EasiCoin EasiCoin ACH/USDT $0.004808 $33,444.80 18:00:07 21/08/2026
63 Bitcastle Bitcastle ACH/USDT $0.004799 $22,961.09 18:00:10 21/08/2026
64 BITmarkets BITmarkets ACH/USD $0.004810 $20,744.23 18:00:08 21/08/2026
65 B2Z Exchange B2Z Exchange ACH/USD $0.004810 $20,744.17 18:00:08 21/08/2026
66 PointPay PointPay ACH/USDT $0.004811 $17,595.61 17:57:08 21/08/2026
67 KuCoin KuCoin ACH/USDT $0.004805 $16,619.29 17:56:23 21/08/2026
68 BYDFi BYDFi ACH/USDT $0.004798 $16,503.54 18:00:07 21/08/2026
69 KTX KTX ACH/USDT $0.004808 $16,451.12 18:00:07 21/08/2026
70 Bitget Bitget ACH/USDT $0.004798 $15,644.25 17:55:05 21/08/2026
71 LATOKEN LATOKEN ACH/USDT $0.004784 $14,708.64 17:57:09 21/08/2026
72 Gate Gate ACH/USDT $0.004800 $13,689.83 17:56:54 21/08/2026
73 BYDFi BYDFi ACH/USDC $0.004799 $13,546.77 18:00:07 21/08/2026
74 WEEX WEEX ACH/USDT $0.004799 $12,012.80 17:57:10 21/08/2026
75 ZKE ZKE ACH/USDT $0.004798 $11,445.41 18:00:10 21/08/2026
76 BTSE BTSE ACH/USDT $0.004799 $11,353.79 17:57:09 21/08/2026
77 BITmarkets BITmarkets ACH/USDT $0.004809 $10,960.59 18:00:08 21/08/2026
78 B2Z Exchange B2Z Exchange ACH/USDT $0.004809 $10,960.25 18:00:08 21/08/2026
79 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,786.67 18:00:13 21/08/2026
80 KuCoin KuCoin ACH/USDT $0.004766 $9,526.27 17:54:18 21/08/2026
81 Kraken Kraken ACH/EUR $0.004798 $9,170.64 17:59:24 21/08/2026
82 Pionex Pionex ACH/USDT $0.004804 $8,875.75 17:57:16 21/08/2026
83 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004654 $7,351.03 13:03:11 21/08/2026
84 Cryptomus Cryptomus ACH/USDT $0.004800 $4,877.03 17:54:11 21/08/2026
85 Tothemoon Tothemoon ACH/USDT $0.004804 $4,627.29 18:00:14 21/08/2026
86 BYDFi BYDFi ACH/USDT $0.004804 $4,445.30 18:00:16 21/08/2026
87 CoinEx CoinEx ACH/USDT $0.004789 $3,861.03 17:59:53 21/08/2026
88 XBO.com XBO.com ACH/USDT $0.004784 $3,146.84 18:00:07 21/08/2026
89 ICRYPEX ICRYPEX ACH/USDT $0.004668 $2,834.75 18:00:09 21/08/2026
90 OKX OKX ACH/USDC $0.004802 $2,025.14 17:56:23 21/08/2026
91 OKX OKX ACH/EUR $0.004777 $1,754.57 17:56:53 21/08/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004583 $1,601.05 13:03:11 21/08/2026
93 OKX OKX ACH/USD $0.004777 $1,588.18 17:56:23 21/08/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004795 $1,242.03 17:45:20 21/08/2026
95 BITmarkets BITmarkets ACH/USDC $0.004810 $1,035.71 18:00:08 21/08/2026
96 B2Z Exchange B2Z Exchange ACH/USDC $0.004810 $1,035.58 18:00:08 21/08/2026
97 Koinpark Koinpark ACH/INR $0.005036 $886.82 17:54:18 21/08/2026
98 Koinpark Koinpark ACH/USDT $0.004799 $841.24 17:54:18 21/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,396.15 $667.26 11:41:11 21/08/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9996 $605.95 16:56:47 21/08/2026
101 Bitkub Bitkub ACH/THB $0.004844 $463.52 17:57:10 21/08/2026
102 CoinDCX CoinDCX ACH/INR $0.005004 $372.71 17:54:11 21/08/2026
103 TRIV TRIV ACH/IDR $0.004821 $269.31 18:00:11 21/08/2026
104 TRIV TRIV ACH/USDT $0.004808 $268.62 18:00:11 21/08/2026
105 ADEN ADEN ACH/USDT $0.004789 $197.12 18:04:08 21/08/2026
106 BitradeX BitradeX ACH/USDT $0.02070 $173.17 17:57:09 21/08/2026
107 BITmarkets BITmarkets ACH/IDR $0.004795 $121.55 18:00:08 21/08/2026
108 Indodax Indodax ACH/IDR $0.004806 $79.05 17:59:24 21/08/2026
109 ZebPay ZebPay ACH/INR $0.004976 $72.96 18:00:09 21/08/2026
110 WazirX WazirX ACH/INR $0.004804 $54.71 18:00:08 21/08/2026
111 Tokocrypto Tokocrypto ACH/USDT $0.004799 $49.88 17:57:11 21/08/2026
112 WazirX WazirX ACH/USDT $0.004718 $47.37 18:00:08 21/08/2026
113 CEX.IO CEX.IO ACH/USD $0.004801 $28.64 17:45:10 21/08/2026
114 Giottus Giottus ACH/USDT $0.004799 $24.92 17:48:11 21/08/2026
115 Giottus Giottus ACH/INR $0.004399 $22.84 17:48:11 21/08/2026
116 CEX.IO CEX.IO ACH/USDT $0.004805 $22.49 17:45:10 21/08/2026
117 Coinone Coinone ACH/KRW $0.005760 $18.89 17:59:53 21/08/2026
118 Binance.US Binance.US ACH/USDT $0.004738 $16.58 17:59:53 21/08/2026
119 Binance TH Binance TH ACH/USDT $0.004799 $10.00 17:57:09 21/08/2026
120 CoinDCX CoinDCX ACH/USDT $0.004799 $10.00 17:54:11 21/08/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,395.57 $1.73 08:47:49 21/08/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $679.40 $1.06 14:28:27 21/08/2026
123 SunX SunX ACH/USDT $0.004801 $0.3896 18:00:19 21/08/2026
124 Ulink Ulink ACH/USDT $0.004801 $0.2655 18:00:17 21/08/2026
125 HitBTC HitBTC ACH/BTC $0.007391 $0 17:54:08 21/08/2026
126 HitBTC HitBTC ACH/USDT $0.005426 $0 17:54:08 21/08/2026
127 BitMart BitMart ACH/USDT $0.004263 $0 18:00:16 21/08/2026
128 Tokocrypto Tokocrypto ACH/USDC $0.004800 $0 17:57:11 21/08/2026
129 WOO X WOO X ACH/USDT $0.004805 $0 17:57:15 21/08/2026
130 Gate US Gate US ACH/USDT $0.004803 $0 18:00:11 21/08/2026
131 Variational Variational ACH/USDC $0.004797 $0 18:03:16 21/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:07 21/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,737,610 với tỷ giá $0.004804.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá