Alchemy Pay ACH
Xếp hạng #369
14:54:00 03/08/2026
Giá Alchemy Pay (ACH)
$0.004259 -3.11%
0.00000006812 BTC
111 VND
Thấp: $0.004259
Cao: $0.004441
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02076 | $5,113,358 | 13:57:15 03/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004262 | $4,805,974 | 14:00:16 03/08/2026 |
| 3 |  LBank |
ACH/USDT | $0.004263 | $3,645,844 | 13:57:16 03/08/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004261 | $2,786,045 | 13:57:15 03/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004263 | $2,002,385 | 13:54:17 03/08/2026 |
| 6 |  BitDelta |
ACH/USDT | $0.004278 | $1,311,949 | 13:57:07 03/08/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.004245 | $722,073 | 14:00:11 03/08/2026 |
| 8 |  KTX |
ACH/USDT | $0.004262 | $713,729 | 14:00:15 03/08/2026 |
| 9 | Binance |
ACH/USDT | $0.004274 | $637,224 | 13:56:42 03/08/2026 |
| 10 |  Hotcoin |
ACH/USDT | $0.004262 | $620,566 | 13:57:16 03/08/2026 |
| 11 |  HTX |
ACH/USDT | $0.004343 | $606,774 | 13:59:25 03/08/2026 |
| 12 |  CRMClick |
ACH/USDT | $0.004342 | $603,178 | 14:00:12 03/08/2026 |
| 13 |  BiKing |
ACH/USDT | $0.004262 | $586,137 | 13:57:16 03/08/2026 |
| 14 |  CoinW |
ACH/USDT | $0.004265 | $575,132 | 13:57:18 03/08/2026 |
| 15 |  Pionex |
ACH/USDT | $0.004275 | $499,324 | 13:57:08 03/08/2026 |
| 16 |  Picol |
ACH/USDT | $0.004255 | $437,856 | 14:00:07 03/08/2026 |
| 17 |  BloFin |
ACH/USDT | $0.004285 | $432,677 | 13:54:10 03/08/2026 |
| 18 |  YUBIT |
ACH/USDT | $0.004265 | $431,263 | 13:57:08 03/08/2026 |
| 19 |  Toobit |
ACH/USDT | $0.004262 | $382,741 | 13:57:16 03/08/2026 |
| 20 |  Bitbaby |
ACH/USDT | $0.004262 | $376,188 | 13:57:16 03/08/2026 |
| 21 |  Phemex |
ACH/USDT | $0.004275 | $374,276 | 13:57:11 03/08/2026 |
| 22 |  x.me Exchange |
ACH/USDT | $0.004264 | $338,864 | 13:57:18 03/08/2026 |
| 23 |  BTCC |
ACH/USDT | $0.004275 | $319,741 | 13:57:08 03/08/2026 |
| 24 |  MEXC |
ACH/USDT | $0.004262 | $308,335 | 13:57:16 03/08/2026 |
| 25 |  Bybit |
ACH/USDT | $0.004262 | $285,954 | 13:54:16 03/08/2026 |
| 26 |  Bitget |
ACH/USDT | $0.004263 | $280,094 | 13:54:16 03/08/2026 |
| 27 |  Cofinex |
ACH/USDT | $0.004255 | $279,943 | 14:00:15 03/08/2026 |
| 28 | Binance |
ACH/TRY | $0.004268 | $212,014 | 13:56:42 03/08/2026 |
| 29 |  XT.COM |
ACH/USDT | $0.004262 | $202,889 | 13:57:41 03/08/2026 |
| 30 | CoinW |
ACH/USDT | $0.004277 | $189,491 | 13:57:12 03/08/2026 |
| 31 |  Bitcastle |
ACH/USDT | $0.004259 | $170,243 | 14:00:20 03/08/2026 |
| 32 |  UZX |
ACH/USDT | $0.004275 | $165,283 | 13:57:11 03/08/2026 |
| 33 | Phemex |
ACH/USDT | $0.004262 | $164,390 | 13:57:16 03/08/2026 |
| 34 |  Binance TR |
ACH/TRY | $0.004268 | $153,483 | 13:57:13 03/08/2026 |
| 35 |  Coinbase Exchange |
ACH/USD | $0.004272 | $150,571 | 13:56:30 03/08/2026 |
| 36 | Toobit |
ACH/USDT | $0.004265 | $148,708 | 13:57:09 03/08/2026 |
| 37 |  Bitbase |
ACH/USDT | $0.004276 | $147,826 | 13:39:17 03/08/2026 |
| 38 |  Bitunix |
ACH/USDT | $0.004266 | $135,581 | 13:54:16 03/08/2026 |
| 39 |  CoinUp.io |
ACH/USDT | $0.004275 | $129,392 | 13:57:12 03/08/2026 |
| 40 |  EasiCoin |
ACH/USDT | $0.004258 | $110,548 | 14:00:15 03/08/2026 |
| 41 |  Azbit |
ACH/USDT | $0.004268 | $104,095 | 13:57:07 03/08/2026 |
| 42 |  KCEX |
ACH/USDT | $0.004265 | $89,054.42 | 13:57:15 03/08/2026 |
| 43 |  Gate |
ACH/USDT | $0.004261 | $88,532.42 | 13:54:19 03/08/2026 |
| 44 |  OKX |
ACH/USDT | $0.004263 | $87,751.65 | 13:56:23 03/08/2026 |
| 45 |  Zoomex |
ACH/USDT | $0.004265 | $85,816.89 | 13:57:15 03/08/2026 |
| 46 | Bitunix |
ACH/USDT | $0.004275 | $84,090.84 | 13:54:09 03/08/2026 |
| 47 |  BitKan |
ACH/USDT | $0.004275 | $78,458.70 | 14:00:08 03/08/2026 |
| 48 |  BVOX |
ACH/USDT | $0.004265 | $78,147.29 | 13:57:07 03/08/2026 |
| 49 | MEXC |
ACH/USDT | $0.004280 | $67,236.00 | 13:54:09 03/08/2026 |
| 50 |  LeveX |
ACH/USDT | $0.004257 | $66,460.11 | 14:00:15 03/08/2026 |
| 51 |  CoinTR |
ACH/TRY | $0.004270 | $65,088.47 | 13:57:11 03/08/2026 |
| 52 |  Ourbit |
ACH/USDT | $0.004279 | $63,341.09 | 13:57:11 03/08/2026 |
| 53 |  GroveX |
ACH/USDT | $0.004276 | $61,901.37 | 14:00:10 03/08/2026 |
| 54 |  KuCoin |
ACH/USDT | $0.004278 | $60,264.77 | 13:56:23 03/08/2026 |
| 55 | MEXC |
ACH/USDC | $0.004274 | $55,417.72 | 13:57:07 03/08/2026 |
| 56 | Bybit |
ACH/USDT | $0.004271 | $50,593.33 | 13:54:09 03/08/2026 |
| 57 |  DigiFinex |
ACH/USDT | $0.004275 | $50,157.41 | 13:57:07 03/08/2026 |
| 58 | Cofinex |
ACH/USDT | $0.004257 | $50,102.46 | 14:00:11 03/08/2026 |
| 59 |  BITmarkets |
ACH/USD | $0.004270 | $46,877.85 | 13:57:07 03/08/2026 |
| 60 |  B2Z Exchange |
ACH/USD | $0.004270 | $46,866.79 | 14:00:11 03/08/2026 |
| 61 |  Tapbit |
ACH/USDT | $0.004265 | $46,285.03 | 13:57:07 03/08/2026 |
| 62 |  SuperEx |
ACH/USDT | $0.004257 | $44,013.10 | 14:00:09 03/08/2026 |
| 63 |  Bitvavo |
ACH/EUR | $0.004283 | $42,324.78 | 13:57:08 03/08/2026 |
| 64 | KCEX |
ACH/USDT | $0.004285 | $41,388.10 | 13:57:07 03/08/2026 |
| 65 |  BingX |
ACH/USDT | $0.004275 | $41,223.98 | 13:57:07 03/08/2026 |
| 66 | CoinTR |
ACH/USDT | $0.004265 | $38,899.13 | 13:57:11 03/08/2026 |
| 67 | Bitcastle |
ACH/USDT | $0.004255 | $35,292.38 | 14:00:14 03/08/2026 |
| 68 | Gate |
ACH/USDT | $0.004283 | $31,894.06 | 13:56:24 03/08/2026 |
| 69 | BlockFin |
ACH/USDT | $0.004255 | $29,991.69 | 14:00:15 03/08/2026 |
| 70 | Binance |
ACH/USDC | $0.004279 | $25,635.94 | 13:56:42 03/08/2026 |
| 71 |  WEEX |
ACH/USDT | $0.004275 | $20,251.64 | 13:57:09 03/08/2026 |
| 72 |  Cryptomus |
ACH/USDT | $0.004278 | $18,743.35 | 13:57:07 03/08/2026 |
| 73 |  Bithumb |
ACH/KRW | $0.004216 | $18,733.90 | 13:59:54 03/08/2026 |
| 74 | Bitget |
ACH/USDT | $0.004275 | $18,544.94 | 13:54:57 03/08/2026 |
| 75 |  ZKE |
ACH/USDT | $0.004264 | $14,989.40 | 14:00:09 03/08/2026 |
| 76 |  PointPay |
ACH/USDT | $0.004270 | $14,988.15 | 13:57:10 03/08/2026 |
| 77 |  BYDFi |
ACH/USDT | $0.004265 | $14,720.96 | 13:57:10 03/08/2026 |
| 78 | Pionex |
ACH/USDT | $0.004263 | $13,965.97 | 13:57:16 03/08/2026 |
| 79 | BYDFi |
ACH/USDC | $0.004269 | $12,697.60 | 13:57:10 03/08/2026 |
| 80 |  Kraken |
ACH/USD | $0.004280 | $12,338.98 | 13:59:54 03/08/2026 |
| 81 | KTX |
ACH/USDT | $0.004275 | $12,153.23 | 14:00:12 03/08/2026 |
| 82 |  Aivora Exchange |
ACH/USDT | $0.006592 | $10,775.80 | 14:00:07 03/08/2026 |
| 83 | KuCoin |
ACH/USDT | $0.004303 | $9,954.41 | 13:54:18 03/08/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.004248 | $9,619.11 | 14:00:11 03/08/2026 |
| 85 | BITmarkets |
ACH/USDT | $0.004255 | $9,572.77 | 13:57:07 03/08/2026 |
| 86 |  BTSE |
ACH/USDT | $0.004255 | $9,544.21 | 13:57:07 03/08/2026 |
| 87 |  Tothemoon |
ACH/USDT | $0.004270 | $7,440.67 | 13:57:13 03/08/2026 |
| 88 | BloFin |
ACH/USDT | $0.004264 | $5,212.56 | 13:54:16 03/08/2026 |
| 89 |  LATOKEN |
ACH/USDT | $0.004300 | $4,248.28 | 13:57:07 03/08/2026 |
| 90 |  CoinEx |
ACH/USDT | $0.004270 | $3,960.62 | 13:59:23 03/08/2026 |
| 91 |  XBO.com |
ACH/USDT | $0.004273 | $2,585.27 | 14:00:10 03/08/2026 |
| 92 | BYDFi |
ACH/USDT | $0.004268 | $2,375.48 | 14:00:15 03/08/2026 |
| 93 |  ICRYPEX |
ACH/USDT | $0.004135 | $2,152.50 | 14:00:13 03/08/2026 |
| 94 |  Crypto.com Exchange |
ACH/USD | $0.004285 | $1,885.27 | 13:57:10 03/08/2026 |
| 95 |  Indodax |
ACH/IDR | $0.004221 | $1,870.84 | 13:59:24 03/08/2026 |
| 96 |  Bitkub |
ACH/THB | $0.004297 | $1,493.77 | 13:57:07 03/08/2026 |
| 97 |  Koinpark |
ACH/INR | $0.004548 | $1,305.24 | 13:57:07 03/08/2026 |
| 98 | Koinpark |
ACH/USDT | $0.004275 | $1,290.14 | 13:57:07 03/08/2026 |
| 99 |  Tokocrypto |
ACH/USDT | $0.004275 | $1,181.07 | 13:57:07 03/08/2026 |
| 100 | Kraken |
ACH/EUR | $0.004311 | $1,134.21 | 13:59:24 03/08/2026 |
| 101 | Crypto.com Exchange |
ACH/USD | $0.004310 | $1,019.25 | 12:54:18 03/08/2026 |
| 102 | OKX |
ACH/EUR | $0.004301 | $903.22 | 13:56:23 03/08/2026 |
| 103 | BITmarkets |
ACH/USDC | $0.004259 | $839.38 | 13:57:07 03/08/2026 |
| 104 | B2Z Exchange |
ACH/USDC | $0.004270 | $838.06 | 14:00:11 03/08/2026 |
| 105 |  TRIV |
ACH/IDR | $0.004278 | $641.91 | 14:00:14 03/08/2026 |
| 106 | TRIV |
ACH/USDT | $0.004264 | $639.84 | 14:00:14 03/08/2026 |
| 107 | OKX |
ACH/USDC | $0.004318 | $631.08 | 13:56:23 03/08/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,846.91 | $310.51 | 12:39:47 03/08/2026 |
| 109 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9987 | $236.20 | 11:06:01 03/08/2026 |
| 110 |  BitradeX |
ACH/USDT | $0.02067 | $172.97 | 13:57:10 03/08/2026 |
| 111 |  WazirX |
ACH/USDT | $0.004334 | $153.68 | 14:00:12 03/08/2026 |
| 112 | WazirX |
ACH/INR | $0.004589 | $151.07 | 14:00:12 03/08/2026 |
| 113 |  CoinDCX |
ACH/INR | $0.004444 | $141.20 | 14:00:08 03/08/2026 |
| 114 | BITmarkets |
ACH/IDR | $0.004262 | $127.59 | 13:57:07 03/08/2026 |
| 115 |  ZebPay |
ACH/INR | $0.004503 | $56.36 | 13:57:07 03/08/2026 |
| 116 | Crypto.com Exchange |
ACH/USDT | $0.004361 | $51.81 | 13:57:10 03/08/2026 |
| 117 |  Coinone |
ACH/KRW | $0.004287 | $33.78 | 13:58:53 03/08/2026 |
| 118 |  ADEN |
ACH/USDT | $0.004253 | $32.93 | 14:03:54 03/08/2026 |
| 119 |  CEX.IO |
ACH/USD | $0.004285 | $26.15 | 13:51:10 03/08/2026 |
| 120 | CEX.IO |
ACH/USDT | $0.004274 | $19.87 | 13:51:10 03/08/2026 |
| 121 | CoinDCX |
ACH/USDT | $0.004265 | $12.88 | 14:00:08 03/08/2026 |
| 122 |  Binance.US |
ACH/USDT | $0.004146 | $8.43 | 20:45:23 02/08/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,848.04 | $4.57 | 07:50:24 03/08/2026 |
| 124 |  SunX |
ACH/USDT | $0.004251 | $1.47 | 14:01:18 03/08/2026 |
| 125 | PancakeSwap v2 (BSC) |
WBNB/ACH | $581.72 | $1.14 | 07:50:26 03/08/2026 |
| 126 |  Ulink |
ACH/USDT | $0.004256 | $0.4666 | 14:00:18 03/08/2026 |
| 127 |  HitBTC |
ACH/BTC | $0.005945 | $0 | 13:57:11 03/08/2026 |
| 128 | HitBTC |
ACH/USDT | $0.005421 | $0 | 13:57:11 03/08/2026 |
| 129 |  BitMart |
ACH/USDT | $0.004259 | $0 | 14:00:15 03/08/2026 |
| 130 | Tokocrypto |
ACH/USDC | $0.004279 | $0 | 13:57:07 03/08/2026 |
| 131 |  Giottus |
ACH/INR | $0.004733 | $0 | 13:39:07 03/08/2026 |
| 132 | Giottus |
ACH/USDT | $0.004284 | $0 | 13:39:07 03/08/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004262 | $0 | 13:57:15 03/08/2026 |
| 134 |  Binance TH |
ACH/USDT | $0.004275 | $0 | 13:57:07 03/08/2026 |
| 135 |  Gate US |
ACH/USDT | $0.004261 | $0 | 14:00:08 03/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 03/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,113,358 với tỷ giá $0.02076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.