Alchemy Pay ACH
Xếp hạng #376
13:14:00 30/07/2026
Giá Alchemy Pay (ACH)
$0.004886 15.88%
0.00000007642 BTC
128 VND
Thấp: $0.004200
Cao: $0.005390
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.004894 | $99,451,202 | 12:57:18 30/07/2026 |
| 2 |  Binance |
ACH/USDT | $0.004888 | $54,416,710 | 12:54:17 30/07/2026 |
| 3 |  BiKing |
ACH/USDT | $0.004910 | $17,932,237 | 13:00:17 30/07/2026 |
| 4 |  Ourbit |
ACH/USDT | $0.004896 | $10,153,275 | 12:57:17 30/07/2026 |
| 5 |  Bybit |
ACH/USDT | $0.004887 | $8,247,827 | 12:54:17 30/07/2026 |
| 6 |  Hotcoin |
ACH/USDT | $0.004888 | $7,784,389 | 12:57:17 30/07/2026 |
| 7 | Binance |
ACH/USDT | $0.004894 | $7,424,487 | 12:56:42 30/07/2026 |
| 8 |  CoinW |
ACH/USDT | $0.004889 | $7,084,400 | 12:57:18 30/07/2026 |
| 9 | Binance |
ACH/TRY | $0.004887 | $6,943,570 | 12:56:42 30/07/2026 |
| 10 |  Toobit |
ACH/USDT | $0.004894 | $6,304,204 | 12:57:16 30/07/2026 |
| 11 |  Binance TR |
ACH/TRY | $0.004891 | $5,929,262 | 12:57:09 30/07/2026 |
| 12 |  XT.COM |
ACH/USDT | $0.004895 | $5,424,949 | 12:57:41 30/07/2026 |
| 13 |  Pionex |
ACH/USDT | $0.004903 | $5,419,453 | 12:57:12 30/07/2026 |
| 14 |  Coinbase Exchange |
ACH/USD | $0.004892 | $5,297,801 | 12:56:29 30/07/2026 |
| 15 |  Cofinex |
ACH/USDT | $0.004917 | $5,171,613 | 13:00:15 30/07/2026 |
| 16 |  Bitget |
ACH/USDT | $0.004882 | $5,159,140 | 12:54:16 30/07/2026 |
| 17 |  Koinbay |
ACH/USDT | $0.02076 | $5,112,790 | 12:54:15 30/07/2026 |
| 18 |  OneEx |
ACH/USDT | $0.004924 | $5,024,410 | 13:00:15 30/07/2026 |
| 19 |  BlockFin |
ACH/USDT | $0.004883 | $4,945,033 | 12:54:07 30/07/2026 |
| 20 |  Bitbaby |
ACH/USDT | $0.004891 | $4,785,008 | 12:57:15 30/07/2026 |
| 21 |  Picol |
ACH/USDT | $0.004933 | $4,780,711 | 13:00:10 30/07/2026 |
| 22 |  CoinP |
ACH/USDT | $0.004914 | $4,181,302 | 13:00:16 30/07/2026 |
| 23 |  BTCC |
ACH/USDT | $0.004893 | $3,712,768 | 12:57:12 30/07/2026 |
| 24 |  YUBIT |
ACH/USDT | $0.004893 | $2,977,911 | 12:57:08 30/07/2026 |
| 25 |  BloFin |
ACH/USDT | $0.004844 | $2,955,040 | 12:51:07 30/07/2026 |
| 26 |  Bitunix |
ACH/USDT | $0.004892 | $2,711,971 | 12:57:16 30/07/2026 |
| 27 |  MEXC |
ACH/USDT | $0.004896 | $2,581,653 | 12:57:16 30/07/2026 |
| 28 |  Zoomex |
ACH/USDT | $0.004887 | $2,474,348 | 12:54:15 30/07/2026 |
| 29 |  KTX |
ACH/USDT | $0.004909 | $2,118,741 | 13:00:16 30/07/2026 |
| 30 |  x.me Exchange |
ACH/USDT | $0.004896 | $2,000,338 | 12:57:18 30/07/2026 |
| 31 |  KCEX |
ACH/USDT | $0.004890 | $1,871,444 | 12:57:15 30/07/2026 |
| 32 |  Phemex |
ACH/USDT | $0.004879 | $1,865,522 | 12:57:16 30/07/2026 |
| 33 |  OKX |
ACH/USDT | $0.004897 | $1,799,061 | 12:56:24 30/07/2026 |
| 34 |  UZX |
ACH/USDT | $0.004893 | $1,750,243 | 12:57:07 30/07/2026 |
| 35 |  EasiCoin |
ACH/USDT | $0.004909 | $1,515,684 | 13:00:16 30/07/2026 |
| 36 |  Gate |
ACH/USDT | $0.004889 | $1,467,760 | 12:54:19 30/07/2026 |
| 37 | CoinW |
ACH/USDT | $0.004867 | $1,308,431 | 12:51:07 30/07/2026 |
| 38 |  Bitvavo |
ACH/EUR | $0.004908 | $1,278,041 | 12:57:13 30/07/2026 |
| 39 |  BitDelta |
ACH/USDT | $0.004899 | $1,268,348 | 12:57:11 30/07/2026 |
| 40 |  Bithumb |
ACH/KRW | $0.004822 | $1,265,643 | 12:59:53 30/07/2026 |
| 41 | Toobit |
ACH/USDT | $0.004904 | $1,125,523 | 12:57:11 30/07/2026 |
| 42 | Bybit |
ACH/USDT | $0.004896 | $1,089,127 | 12:54:08 30/07/2026 |
| 43 | Pionex |
ACH/USDT | $0.004895 | $1,025,466 | 12:57:16 30/07/2026 |
| 44 |  Bitbase |
ACH/USDT | $0.004896 | $1,017,513 | 12:57:23 30/07/2026 |
| 45 |  HTX |
ACH/USDT | $0.004929 | $764,624 | 12:59:24 30/07/2026 |
| 46 |  CRMClick |
ACH/USDT | $0.004883 | $764,038 | 12:51:09 30/07/2026 |
| 47 | Ourbit |
ACH/USDT | $0.004885 | $701,639 | 12:54:07 30/07/2026 |
| 48 | Binance |
ACH/USDC | $0.004879 | $632,497 | 12:56:42 30/07/2026 |
| 49 |  Bitcastle |
ACH/USDT | $0.004911 | $627,931 | 13:00:18 30/07/2026 |
| 50 |  DigiFinex |
ACH/USDT | $0.004873 | $610,255 | 12:48:10 30/07/2026 |
| 51 | BlockFin |
ACH/USDT | $0.004903 | $574,342 | 13:00:19 30/07/2026 |
| 52 | Bitget |
ACH/USDT | $0.004884 | $460,690 | 12:54:55 30/07/2026 |
| 53 |  Tapbit |
ACH/USDT | $0.004893 | $444,412 | 12:57:11 30/07/2026 |
| 54 | Phemex |
ACH/USDT | $0.004903 | $443,316 | 12:57:12 30/07/2026 |
| 55 |  BitKan |
ACH/USDT | $0.004923 | $428,772 | 13:00:10 30/07/2026 |
| 56 |  KuCoin |
ACH/USDT | $0.004891 | $377,713 | 12:56:24 30/07/2026 |
| 57 | Gate |
ACH/USDT | $0.004889 | $326,091 | 12:56:24 30/07/2026 |
| 58 |  PointPay |
ACH/USDT | $0.004904 | $325,911 | 12:57:11 30/07/2026 |
| 59 |  Kraken |
ACH/USD | $0.004860 | $312,105 | 12:59:25 30/07/2026 |
| 60 | BloFin |
ACH/USDT | $0.004853 | $289,503 | 12:51:21 30/07/2026 |
| 61 |  SuperEx |
ACH/USDT | $0.004892 | $287,775 | 12:57:10 30/07/2026 |
| 62 | Bitunix |
ACH/USDT | $0.004894 | $287,605 | 12:57:12 30/07/2026 |
| 63 | KuCoin |
ACH/USDT | $0.004857 | $269,437 | 12:54:21 30/07/2026 |
| 64 |  LeveX |
ACH/USDT | $0.004912 | $260,635 | 13:00:15 30/07/2026 |
| 65 |  CoinTR |
ACH/TRY | $0.004908 | $254,162 | 13:00:09 30/07/2026 |
| 66 |  BingX |
ACH/USDT | $0.004863 | $250,098 | 12:48:08 30/07/2026 |
| 67 |  BVOX |
ACH/USDT | $0.004903 | $226,235 | 12:57:07 30/07/2026 |
| 68 | CoinTR |
ACH/USDT | $0.004943 | $202,178 | 13:00:09 30/07/2026 |
| 69 | KCEX |
ACH/USDT | $0.004893 | $199,751 | 12:57:07 30/07/2026 |
| 70 |  Azbit |
ACH/USDT | $0.004866 | $195,720 | 12:54:14 30/07/2026 |
| 71 |  XBO.com |
ACH/USDT | $0.004904 | $180,909 | 13:00:12 30/07/2026 |
| 72 | MEXC |
ACH/USDT | $0.004858 | $157,056 | 12:51:08 30/07/2026 |
| 73 | Bitcastle |
ACH/USDT | $0.004923 | $119,037 | 13:00:16 30/07/2026 |
| 74 |  BYDFi |
ACH/USDT | $0.004912 | $118,983 | 13:00:15 30/07/2026 |
| 75 |  ZKE |
ACH/USDT | $0.004913 | $115,978 | 13:00:12 30/07/2026 |
| 76 |  Cryptomus |
ACH/USDT | $0.004921 | $115,667 | 13:00:07 30/07/2026 |
| 77 |  GroveX |
ACH/USDT | $0.004851 | $109,210 | 13:00:11 30/07/2026 |
| 78 |  CoinUp.io |
ACH/USDT | $0.004893 | $83,636.94 | 12:54:08 30/07/2026 |
| 79 |  Tothemoon |
ACH/USDT | $0.004918 | $72,875.93 | 13:00:15 30/07/2026 |
| 80 | MEXC |
ACH/USDC | $0.004859 | $57,071.40 | 12:51:08 30/07/2026 |
| 81 | Cofinex |
ACH/USDT | $0.004921 | $54,079.89 | 13:00:11 30/07/2026 |
| 82 |  WEEX |
ACH/USDT | $0.004903 | $50,931.29 | 12:57:08 30/07/2026 |
| 83 | OKX |
ACH/USDC | $0.004895 | $43,202.01 | 12:56:24 30/07/2026 |
| 84 |  Indodax |
ACH/IDR | $0.004810 | $39,688.11 | 12:59:24 30/07/2026 |
| 85 |  Bitkub |
ACH/THB | $0.004934 | $38,925.63 | 12:57:11 30/07/2026 |
| 86 |  Binance TH |
ACH/USDT | $0.004903 | $34,163.85 | 12:57:07 30/07/2026 |
| 87 |  B2Z Exchange |
ACH/USD | $0.004930 | $31,296.42 | 13:00:09 30/07/2026 |
| 88 |  BITmarkets |
ACH/USD | $0.004930 | $31,296.11 | 13:00:12 30/07/2026 |
| 89 | BYDFi |
ACH/USDT | $0.004903 | $26,567.36 | 12:57:11 30/07/2026 |
| 90 |  Crypto.com Exchange |
ACH/USD | $0.004917 | $23,065.71 | 12:57:07 30/07/2026 |
| 91 | OKX |
ACH/EUR | $0.004897 | $22,624.21 | 12:56:24 30/07/2026 |
| 92 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9987 | $17,758.39 | 12:57:41 30/07/2026 |
| 93 |  LATOKEN |
ACH/USDT | $0.004876 | $17,047.77 | 12:57:11 30/07/2026 |
| 94 | KTX |
ACH/USDT | $0.004923 | $16,140.15 | 13:00:08 30/07/2026 |
| 95 |  Koinpark |
ACH/INR | $0.005195 | $15,526.85 | 12:54:07 30/07/2026 |
| 96 | Koinpark |
ACH/USDT | $0.004893 | $15,304.93 | 12:54:07 30/07/2026 |
| 97 | BYDFi |
ACH/USDC | $0.004889 | $13,103.69 | 12:57:11 30/07/2026 |
| 98 |  CoinDCX |
ACH/INR | $0.004972 | $12,696.57 | 13:00:10 30/07/2026 |
| 99 |  Tokocrypto |
ACH/USDT | $0.004903 | $12,632.17 | 12:57:07 30/07/2026 |
| 100 | BITmarkets |
ACH/USDT | $0.004903 | $11,361.41 | 13:00:12 30/07/2026 |
| 101 | B2Z Exchange |
ACH/USDT | $0.004907 | $11,352.47 | 13:00:09 30/07/2026 |
| 102 |  BTSE |
ACH/USDT | $0.004863 | $11,252.87 | 12:54:07 30/07/2026 |
| 103 |  WOO X |
ACH/USDT | $0.004893 | $10,855.46 | 12:57:15 30/07/2026 |
| 104 |  Aivora Exchange |
ACH/USDT | $0.006591 | $10,774.50 | 13:00:11 30/07/2026 |
| 105 | Kraken |
ACH/EUR | $0.004878 | $10,704.52 | 12:59:25 30/07/2026 |
| 106 | OKX |
ACH/USD | $0.005082 | $8,590.58 | 12:56:24 30/07/2026 |
| 107 |  CoinEx |
ACH/USDT | $0.004917 | $5,839.65 | 12:59:53 30/07/2026 |
| 108 |  TRIV |
ACH/USDT | $0.004923 | $5,609.42 | 13:00:11 30/07/2026 |
| 109 | TRIV |
ACH/IDR | $0.004942 | $5,609.42 | 13:00:11 30/07/2026 |
| 110 |  ADEN |
ACH/USDT | $0.004913 | $5,365.62 | 13:00:54 30/07/2026 |
| 111 |  ICRYPEX |
ACH/USDT | $0.004814 | $4,495.34 | 13:00:11 30/07/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,903.75 | $4,076.34 | 12:28:47 30/07/2026 |
| 113 | Crypto.com Exchange |
ACH/USDT | $0.004941 | $3,843.38 | 12:57:07 30/07/2026 |
| 114 | Crypto.com Exchange |
ACH/USD | $0.004864 | $3,353.80 | 12:57:18 30/07/2026 |
| 115 | Tokocrypto |
ACH/USDC | $0.004879 | $3,277.44 | 12:57:07 30/07/2026 |
| 116 | CoinDCX |
ACH/USDT | $0.004913 | $3,222.83 | 13:00:10 30/07/2026 |
| 117 | BITmarkets |
ACH/USDC | $0.004929 | $1,163.31 | 13:00:12 30/07/2026 |
| 118 | B2Z Exchange |
ACH/USDC | $0.004930 | $1,162.99 | 13:00:09 30/07/2026 |
| 119 |  WazirX |
ACH/USDT | $0.005213 | $1,001.36 | 13:00:11 30/07/2026 |
| 120 |  Binance.US |
ACH/USDT | $0.005243 | $934.01 | 12:59:53 30/07/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,906.47 | $328.66 | 12:28:24 30/07/2026 |
| 122 |  ZebPay |
ACH/INR | $0.005130 | $242.84 | 12:54:10 30/07/2026 |
| 123 | WazirX |
ACH/INR | $0.005400 | $184.42 | 13:00:11 30/07/2026 |
| 124 |  BitradeX |
ACH/USDT | $0.02067 | $172.95 | 12:54:07 30/07/2026 |
| 125 | BITmarkets |
ACH/IDR | $0.004897 | $142.71 | 12:57:09 30/07/2026 |
| 126 |  Coinone |
ACH/KRW | $0.005020 | $95.45 | 12:59:53 30/07/2026 |
| 127 | PancakeSwap v2 (BSC) |
WBNB/ACH | $574.59 | $73.98 | 12:28:26 30/07/2026 |
| 128 |  SunX |
ACH/USDT | $0.004915 | $40.07 | 13:00:18 30/07/2026 |
| 129 |  CEX.IO |
ACH/USDT | $0.004900 | $29.03 | 12:57:07 30/07/2026 |
| 130 | CEX.IO |
ACH/USD | $0.004910 | $27.69 | 12:57:07 30/07/2026 |
| 131 |  Ulink |
ACH/USDT | $0.004915 | $9.52 | 13:00:17 30/07/2026 |
| 132 |  Giottus |
ACH/INR | $0.004712 | $0.9328 | 12:21:11 30/07/2026 |
| 133 |  HitBTC |
ACH/BTC | $0.006073 | $0 | 12:57:07 30/07/2026 |
| 134 | HitBTC |
ACH/USDT | $0.005421 | $0 | 12:57:07 30/07/2026 |
| 135 |  BitMart |
ACH/USDT | $0.004258 | $0 | 13:00:15 30/07/2026 |
| 136 | Giottus |
ACH/USDT | $0.004963 | $0 | 12:21:11 30/07/2026 |
| 137 |  Gate US |
ACH/USDT | $0.004917 | $0 | 13:00:09 30/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 30/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,451,202 với tỷ giá $0.004894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.