Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,160,951,487,227 Khối lượng (24h): $48,825,245,357 Thị phần: BTC: 58.4%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #381 04:44:00 15/08/2026
Giá Alchemy Pay (ACH)
$0.004115 -1.04%
0.00000006550 BTC 107 VND
Thấp: $0.004014 Cao: $0.004187

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,114,860 04:00:15 15/08/2026
2 OneEx OneEx ACH/USDT $0.004109 $4,957,998 04:03:16 15/08/2026
3 Phemex Phemex ACH/USDT $0.004174 $3,682,122 18:27:16 13/08/2026
4 CoinP CoinP ACH/USDT $0.004110 $2,420,749 04:03:22 15/08/2026
5 Binance Binance ACH/USDT $0.004099 $1,209,369 03:54:16 15/08/2026
6 BitDelta BitDelta ACH/USDT $0.004110 $733,059 04:00:10 15/08/2026
7 KTX KTX ACH/USDT $0.004113 $699,944 04:03:16 15/08/2026
8 Hotcoin Hotcoin ACH/USDT $0.004105 $482,466 03:57:19 15/08/2026
9 BiKing BiKing ACH/USDT $0.004106 $391,609 03:57:16 15/08/2026
10 CoinW CoinW ACH/USDT $0.004106 $373,255 03:57:18 15/08/2026
11 Bybit Bybit ACH/USDT $0.004103 $331,193 03:54:16 15/08/2026
12 x.me Exchange x.me Exchange ACH/USDT $0.004106 $298,252 04:00:18 15/08/2026
13 Bitbaby Bitbaby ACH/USDT $0.004109 $295,740 04:03:16 15/08/2026
14 HTX HTX ACH/USDT $0.004095 $272,723 03:59:25 15/08/2026
15 CRMClick CRMClick ACH/USDT $0.004096 $272,711 04:00:13 15/08/2026
16 Phemex Phemex ACH/USDT $0.004096 $262,365 03:57:11 15/08/2026
17 Binance Binance ACH/USDT $0.004106 $252,256 03:56:54 15/08/2026
18 Bitbase Bitbase ACH/USDT $0.004097 $247,641 03:45:18 15/08/2026
19 Cofinex Cofinex ACH/USDT $0.004098 $241,837 04:03:17 15/08/2026
20 GroveX GroveX ACH/USDT $0.004106 $238,020 03:54:07 15/08/2026
21 Bitget Bitget ACH/USDT $0.004108 $237,322 03:54:15 15/08/2026
22 MEXC MEXC ACH/USDT $0.004104 $218,113 03:57:16 15/08/2026
23 Bybit Bybit ACH/USDT $0.004111 $214,839 03:54:08 15/08/2026
24 Pionex Pionex ACH/USDT $0.004106 $210,284 03:57:11 15/08/2026
25 BlockFin BlockFin ACH/USDT $0.004106 $204,063 04:03:11 15/08/2026
26 Picol Picol ACH/USDT $0.004116 $185,567 04:03:10 15/08/2026
27 Bitcastle Bitcastle ACH/USDT $0.004111 $181,177 04:03:18 15/08/2026
28 CoinUp.io CoinUp.io ACH/USDT $0.004106 $170,097 03:57:08 15/08/2026
29 Binance Binance ACH/TRY $0.004104 $160,113 03:56:32 15/08/2026
30 Coinbase Exchange Coinbase Exchange ACH/USD $0.004103 $126,474 03:56:29 15/08/2026
31 BTCC BTCC ACH/USDT $0.004106 $126,026 03:57:08 15/08/2026
32 BloFin BloFin ACH/USDT $0.004126 $122,104 04:00:11 15/08/2026
33 Azbit Azbit ACH/USDT $0.004100 $101,080 03:57:10 15/08/2026
34 Binance TR Binance TR ACH/TRY $0.004104 $99,995.95 03:57:13 15/08/2026
35 Zoomex Zoomex ACH/USDT $0.004107 $99,529.21 03:57:15 15/08/2026
36 YUBIT YUBIT ACH/USDT $0.004106 $99,378.70 03:57:10 15/08/2026
37 Toobit Toobit ACH/USDT $0.004106 $78,977.22 03:57:12 15/08/2026
38 Bitunix Bitunix ACH/USDT $0.004106 $78,393.20 03:57:07 15/08/2026
39 UZX UZX ACH/USDT $0.004106 $77,248.09 03:57:12 15/08/2026
40 Gate Gate ACH/USDT $0.004094 $68,729.17 03:54:19 15/08/2026
41 EasiCoin EasiCoin ACH/USDT $0.004113 $68,466.14 04:03:16 15/08/2026
42 MEXC MEXC ACH/USDT $0.004105 $68,252.14 03:51:09 15/08/2026
43 KCEX KCEX ACH/USDT $0.004106 $64,542.66 03:57:15 15/08/2026
44 PointPay PointPay ACH/USDT $0.004108 $64,188.07 04:00:10 15/08/2026
45 CoinTR CoinTR ACH/TRY $0.004098 $63,872.97 03:54:07 15/08/2026
46 LeveX LeveX ACH/USDT $0.004113 $62,484.33 04:03:15 15/08/2026
47 MEXC MEXC ACH/USDC $0.004111 $57,282.79 03:51:09 15/08/2026
48 Bitvavo Bitvavo ACH/EUR $0.004104 $55,582.31 03:57:08 15/08/2026
49 CoinW CoinW ACH/USDT $0.004103 $55,009.35 03:57:07 15/08/2026
50 SuperEx SuperEx ACH/USDT $0.004103 $54,911.51 03:57:13 15/08/2026
51 BingX BingX ACH/USDT $0.004096 $51,451.79 03:54:07 15/08/2026
52 OKX OKX ACH/USDT $0.004102 $48,490.12 03:56:23 15/08/2026
53 x.me Exchange x.me Exchange ACH/USDT $0.004115 $44,636.97 04:00:14 15/08/2026
54 KuCoin KuCoin ACH/USDT $0.004102 $40,636.01 03:56:23 15/08/2026
55 BitKan BitKan ACH/USDT $0.004106 $35,677.10 04:03:12 15/08/2026
56 BVOX BVOX ACH/USDT $0.004096 $35,259.70 03:57:12 15/08/2026
57 Tapbit Tapbit ACH/USDT $0.004106 $34,114.27 03:57:07 15/08/2026
58 CoinTR CoinTR ACH/USDT $0.004086 $30,214.90 03:54:07 15/08/2026
59 Ourbit Ourbit ACH/USDT $0.004111 $28,270.46 03:51:11 15/08/2026
60 Kraken Kraken ACH/USD $0.004100 $28,187.39 03:59:54 15/08/2026
61 DigiFinex DigiFinex ACH/USDT $0.004105 $23,557.64 04:00:11 15/08/2026
62 Binance Binance ACH/USDC $0.004110 $22,442.22 03:56:54 15/08/2026
63 Bitget Bitget ACH/USDT $0.004101 $17,586.21 03:54:59 15/08/2026
64 BlockFin BlockFin ACH/USDT $0.004106 $17,476.69 04:03:15 15/08/2026
65 BYDFi BYDFi ACH/USDT $0.004116 $15,315.61 04:03:10 15/08/2026
66 Bitcastle Bitcastle ACH/USDT $0.004106 $14,594.05 04:03:14 15/08/2026
67 B2Z Exchange B2Z Exchange ACH/USD $0.004110 $14,076.55 04:03:10 15/08/2026
68 BITmarkets BITmarkets ACH/USD $0.004110 $14,076.55 04:03:10 15/08/2026
69 BYDFi BYDFi ACH/USDC $0.004119 $13,660.33 04:03:10 15/08/2026
70 Cryptomus Cryptomus ACH/USDT $0.004108 $12,420.97 04:00:10 15/08/2026
71 Aivora Exchange Aivora Exchange ACH/USDT $0.006593 $10,777.78 04:03:11 15/08/2026
72 EasiCoin EasiCoin ACH/USDT $0.004116 $10,752.93 04:03:07 15/08/2026
73 ZKE ZKE ACH/USDT $0.004116 $10,660.16 04:03:12 15/08/2026
74 Gate Gate ACH/USDT $0.004104 $10,479.06 03:56:54 15/08/2026
75 BTSE BTSE ACH/USDT $0.004086 $9,729.44 03:54:09 15/08/2026
76 BITmarkets BITmarkets ACH/USDT $0.004116 $9,438.82 04:03:10 15/08/2026
77 B2Z Exchange B2Z Exchange ACH/USDT $0.004116 $9,438.82 04:03:10 15/08/2026
78 Bithumb Bithumb ACH/KRW $0.004047 $7,883.93 03:59:53 15/08/2026
79 KTX KTX ACH/USDT $0.004126 $5,641.59 04:03:12 15/08/2026
80 Pionex Pionex ACH/USDT $0.004107 $5,108.20 03:57:16 15/08/2026
81 WEEX WEEX ACH/USDT $0.004106 $4,965.13 03:57:08 15/08/2026
82 OKX OKX ACH/USDC $0.004089 $4,188.79 03:56:23 15/08/2026
83 Kraken Kraken ACH/EUR $0.004107 $3,728.52 03:59:25 15/08/2026
84 CoinEx CoinEx ACH/USDT $0.004110 $3,398.66 03:59:53 15/08/2026
85 Tothemoon Tothemoon ACH/USDT $0.004111 $2,849.78 04:03:12 15/08/2026
86 BloFin BloFin ACH/USDT $0.004106 $2,622.46 03:54:18 15/08/2026
87 ICRYPEX ICRYPEX ACH/USDT $0.004206 $2,121.85 04:03:11 15/08/2026
88 KuCoin KuCoin ACH/USDT $0.004090 $1,478.56 03:54:19 15/08/2026
89 BYDFi BYDFi ACH/USDT $0.004106 $1,477.16 04:03:16 15/08/2026
90 XBO.com XBO.com ACH/USDT $0.004113 $1,471.04 04:03:11 15/08/2026
91 OKX OKX ACH/EUR $0.004111 $1,397.81 03:56:23 15/08/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004081 $916.70 02:03:19 15/08/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004080 $858.31 03:57:11 15/08/2026
94 BITmarkets BITmarkets ACH/USDC $0.004109 $817.86 04:03:10 15/08/2026
95 B2Z Exchange B2Z Exchange ACH/USDC $0.004109 $817.86 04:03:10 15/08/2026
96 Indodax Indodax ACH/IDR $0.004038 $654.73 04:02:24 15/08/2026
97 Koinpark Koinpark ACH/INR $0.004309 $534.82 04:00:11 15/08/2026
98 Koinpark Koinpark ACH/USDT $0.004105 $508.36 04:00:11 15/08/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9989 $493.37 02:50:24 15/08/2026
100 TRIV TRIV ACH/IDR $0.004129 $245.25 04:03:15 15/08/2026
101 TRIV TRIV ACH/USDT $0.004116 $244.43 04:03:15 15/08/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,877.67 $185.74 20:19:47 14/08/2026
103 BitradeX BitradeX ACH/USDT $0.02068 $173.01 03:57:07 15/08/2026
104 LATOKEN LATOKEN ACH/USDT $0.004096 $156.76 03:57:11 15/08/2026
105 Binance.US Binance.US ACH/USDT $0.004026 $139.95 03:59:53 15/08/2026
106 BITmarkets BITmarkets ACH/IDR $0.004120 $133.13 04:00:08 15/08/2026
107 CoinDCX CoinDCX ACH/INR $0.004287 $106.67 04:03:07 15/08/2026
108 Bitkub Bitkub ACH/THB $0.004132 $75.47 03:57:07 15/08/2026
109 CoinDCX CoinDCX ACH/USDT $0.004106 $73.77 04:03:07 15/08/2026
110 Tokocrypto Tokocrypto ACH/USDT $0.004106 $52.42 03:57:11 15/08/2026
111 Variational Variational ACH/USDC $0.004114 $43.51 04:06:18 15/08/2026
112 CEX.IO CEX.IO ACH/USDT $0.004107 $19.76 03:54:12 15/08/2026
113 CEX.IO CEX.IO ACH/USD $0.004113 $18.85 03:54:12 15/08/2026
114 WazirX WazirX ACH/INR $0.004163 $17.62 04:03:11 15/08/2026
115 Binance TH Binance TH ACH/USDT $0.004106 $15.99 03:57:07 15/08/2026
116 ZebPay ZebPay ACH/INR $0.004273 $13.44 03:54:10 15/08/2026
117 Coinone Coinone ACH/KRW $0.004167 $13.20 03:56:53 15/08/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,878.08 $4.91 10:14:38 14/08/2026
119 SunX SunX ACH/USDT $0.004114 $0.8565 04:03:18 15/08/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $605.94 $0.7414 11:52:45 14/08/2026
121 Ulink Ulink ACH/USDT $0.004114 $0.2510 04:03:18 15/08/2026
122 HitBTC HitBTC ACH/BTC $0.005970 $0 04:03:11 15/08/2026
123 HitBTC HitBTC ACH/USDT $0.005422 $0 04:03:11 15/08/2026
124 BitMart BitMart ACH/USDT $0.004259 $0 04:03:15 15/08/2026
125 WazirX WazirX ACH/USDT $0.004156 $0 04:03:11 15/08/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.004110 $0 03:57:11 15/08/2026
127 Giottus Giottus ACH/INR $0.004714 $0 03:57:12 15/08/2026
128 Giottus Giottus ACH/USDT $0.004106 $0 03:57:12 15/08/2026
129 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004096 $0 03:57:11 15/08/2026
130 WOO X WOO X ACH/USDT $0.004105 $0 04:00:15 15/08/2026
131 ADEN ADEN ACH/USDT $0.004105 $0 04:06:55 15/08/2026
132 Gate US Gate US ACH/USDT $0.004113 $0 04:03:11 15/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 15/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,860 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá