Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,174,543,125,894 Khối lượng (24h): $72,227,755,112 Thị phần: BTC: 58.6%, ETH: 9.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #369 07:08:00 13/06/2026
Giá Alchemy Pay (ACH)
$0.005481 0.5%
0.00000008623 BTC 143 VND
Thấp: $0.005378 Cao: $0.005530

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.005477 $7,565,110 07:00:16 13/06/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,116,853 06:57:15 13/06/2026
3 OneEx OneEx ACH/USDT $0.005484 $4,970,122 07:00:16 13/06/2026
4 KTX KTX ACH/USDT $0.005487 $3,415,520 07:00:07 13/06/2026
5 BTCC BTCC ACH/USDT $0.005461 $2,339,492 17:39:16 12/06/2026
6 CoinP CoinP ACH/USDT $0.005472 $2,086,917 07:00:15 13/06/2026
7 Binance Binance ACH/USDT $0.005462 $1,722,363 06:54:17 13/06/2026
8 BitDelta BitDelta ACH/USDT $0.005487 $1,577,598 07:00:11 13/06/2026
9 BlockFin BlockFin ACH/USDT $0.005457 $1,454,712 06:57:08 13/06/2026
10 Hotcoin Hotcoin ACH/USDT $0.005465 $1,109,877 06:57:20 13/06/2026
11 Ju.com Ju.com ACH/USDT $0.005476 $1,092,755 07:00:17 13/06/2026
12 BloFin BloFin ACH/USDT $0.005437 $873,510 06:48:11 13/06/2026
13 HTX HTX ACH/USDT $0.005523 $799,051 06:59:54 13/06/2026
14 CRMClick CRMClick ACH/USDT $0.005500 $798,276 06:57:07 13/06/2026
15 Coinlocally Coinlocally ACH/USDT $0.005460 $754,096 06:57:16 13/06/2026
16 Binance Binance ACH/USDT $0.005467 $751,893 06:56:54 13/06/2026
17 KTX KTX ACH/USDT $0.005475 $686,243 07:00:15 13/06/2026
18 CoinW CoinW ACH/USDT $0.005466 $598,918 06:57:18 13/06/2026
19 Pionex Pionex ACH/USDT $0.005467 $593,570 06:57:08 13/06/2026
20 BiKing BiKing ACH/USDT $0.005469 $532,870 06:57:17 13/06/2026
21 Picol Picol ACH/USDT $0.005477 $524,161 07:00:08 13/06/2026
22 EagleX EagleX ACH/USDT $0.005477 $468,194 07:00:11 13/06/2026
23 YUBIT YUBIT ACH/USDT $0.005457 $459,379 06:57:07 13/06/2026
24 Phemex Phemex ACH/USDT $0.005467 $421,742 06:57:08 13/06/2026
25 Deepcoin Deepcoin ACH/USDT $0.005469 $389,684 06:57:15 13/06/2026
26 BTCC BTCC ACH/USDT $0.005467 $375,982 06:57:09 13/06/2026
27 Toobit Toobit ACH/USDT $0.005469 $365,915 06:57:19 13/06/2026
28 Bitbaby Bitbaby ACH/USDT $0.005473 $299,884 07:00:15 13/06/2026
29 Cofinex Cofinex ACH/USDT $0.005476 $289,193 07:00:15 13/06/2026
30 Bitget Bitget ACH/USDT $0.005455 $288,183 06:54:15 13/06/2026
31 VOOX Exchange VOOX Exchange ACH/USDT $0.005468 $270,365 06:57:17 13/06/2026
32 Bitbase Bitbase ACH/USDT $0.005443 $265,948 06:45:18 13/06/2026
33 Ourbit Ourbit ACH/USDT $0.005467 $212,082 06:57:11 13/06/2026
34 CoinW CoinW ACH/USDT $0.005468 $205,775 06:57:09 13/06/2026
35 MEXC MEXC ACH/USDT $0.005462 $179,776 06:57:17 13/06/2026
36 Binance Binance ACH/TRY $0.005472 $178,829 06:56:54 13/06/2026
37 AscendEX AscendEX ACH/USDT $0.005447 $145,228 06:57:07 13/06/2026
38 Azbit Azbit ACH/USDT $0.005462 $141,248 06:57:10 13/06/2026
39 Phemex Phemex ACH/USDT $0.005470 $134,778 06:57:17 13/06/2026
40 Binance TR Binance TR ACH/TRY $0.005472 $131,784 06:57:13 13/06/2026
41 Bitcastle Bitcastle ACH/USDT $0.005482 $130,327 07:00:19 13/06/2026
42 Coinbase Exchange Coinbase Exchange ACH/USD $0.005458 $114,867 06:56:59 13/06/2026
43 BVOX BVOX ACH/USDT $0.005467 $114,659 06:57:10 13/06/2026
44 Toobit Toobit ACH/USDT $0.005477 $114,201 06:57:08 13/06/2026
45 Bitunix Bitunix ACH/USDT $0.005461 $111,468 06:54:18 13/06/2026
46 CoinUp.io CoinUp.io ACH/USDT $0.005467 $109,654 06:54:09 13/06/2026
47 BitKan BitKan ACH/USDT $0.005467 $96,865.99 07:00:12 13/06/2026
48 EasiCoin EasiCoin ACH/USDT $0.005475 $94,962.69 07:00:16 13/06/2026
49 Bitunix Bitunix ACH/USDT $0.005457 $89,349.06 06:54:07 13/06/2026
50 MEXC MEXC ACH/USDT $0.005445 $76,094.79 06:45:08 13/06/2026
51 LeveX LeveX ACH/USDT $0.005475 $65,187.21 07:00:15 13/06/2026
52 CoinTR CoinTR ACH/TRY $0.005481 $64,274.47 06:57:07 13/06/2026
53 Tapbit Tapbit ACH/USDT $0.005467 $60,965.65 06:57:07 13/06/2026
54 DigiFinex DigiFinex ACH/USDT $0.005467 $60,339.80 07:00:11 13/06/2026
55 XBO.com XBO.com ACH/USDT $0.005491 $59,666.40 07:00:07 13/06/2026
56 MEXC MEXC ACH/USDC $0.005447 $54,411.32 06:45:08 13/06/2026
57 UZX UZX ACH/USDT $0.005438 $46,216.52 02:21:08 13/06/2026
58 BlockFin BlockFin ACH/USDT $0.005457 $46,040.95 06:57:15 13/06/2026
59 BingX BingX ACH/USDT $0.005467 $43,006.09 06:57:07 13/06/2026
60 Bithumb Bithumb ACH/KRW $0.005426 $42,169.38 06:59:53 13/06/2026
61 CoinTR CoinTR ACH/USDT $0.005477 $40,155.48 06:57:07 13/06/2026
62 KCEX KCEX ACH/USDT $0.005467 $39,371.43 06:57:09 13/06/2026
63 LATOKEN LATOKEN ACH/USDT $0.005470 $37,182.65 06:57:07 13/06/2026
64 Bybit Bybit ACH/USDT $0.005440 $36,655.91 06:54:09 13/06/2026
65 Zoomex Zoomex ACH/USDT $0.005460 $33,787.45 06:57:16 13/06/2026
66 B2Z Exchange B2Z Exchange ACH/USD $0.005470 $30,366.59 07:00:10 13/06/2026
67 BITmarkets BITmarkets ACH/USD $0.005470 $30,362.66 07:00:08 13/06/2026
68 Bitcastle Bitcastle ACH/USDT $0.005477 $28,896.92 07:00:09 13/06/2026
69 Bitvavo Bitvavo ACH/EUR $0.005531 $27,714.75 06:57:09 13/06/2026
70 OKX OKX ACH/USDT $0.005450 $26,250.24 06:56:24 13/06/2026
71 Gate Gate ACH/USDT $0.005444 $24,525.37 06:57:19 13/06/2026
72 SuperEx SuperEx ACH/USDT $0.005462 $24,014.70 06:57:11 13/06/2026
73 ZKE ZKE ACH/USDT $0.005487 $19,896.17 07:00:09 13/06/2026
74 Binance Binance ACH/USDC $0.005468 $19,502.45 06:56:54 13/06/2026
75 WEEX WEEX ACH/USDT $0.005467 $16,523.10 06:57:10 13/06/2026
76 BYDFi BYDFi ACH/USDT $0.005467 $15,837.62 06:54:11 13/06/2026
77 Kraken Kraken ACH/USD $0.005440 $13,585.43 06:59:54 13/06/2026
78 BYDFi BYDFi ACH/USDC $0.005469 $12,977.21 06:54:11 13/06/2026
79 Bitget Bitget ACH/USDT $0.005456 $12,406.86 06:54:12 13/06/2026
80 KuCoin KuCoin ACH/USDT $0.005440 $12,388.10 06:57:53 13/06/2026
81 PointPay PointPay ACH/USDT $0.005440 $10,995.73 06:57:11 13/06/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006596 $10,783.21 07:00:11 13/06/2026
83 BTSE BTSE ACH/USDT $0.005477 $9,997.05 06:57:08 13/06/2026
84 BITmarkets BITmarkets ACH/USDT $0.005497 $9,968.22 07:00:08 13/06/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.005500 $9,964.29 07:00:10 13/06/2026
86 Pionex Pionex ACH/USDT $0.005467 $9,664.50 06:57:16 13/06/2026
87 Tothemoon Tothemoon ACH/USDT $0.005482 $9,355.70 07:00:12 13/06/2026
88 Gate Gate ACH/USDT $0.005470 $5,057.99 06:59:54 13/06/2026
89 BloFin BloFin ACH/USDT $0.005447 $4,681.60 06:54:16 13/06/2026
90 Cryptomus Cryptomus ACH/USDT $0.005480 $3,902.62 07:00:11 13/06/2026
91 KuCoin KuCoin ACH/USDT $0.005465 $3,494.34 06:57:18 13/06/2026
92 ICRYPEX ICRYPEX ACH/USDT $0.005427 $3,102.00 07:00:09 13/06/2026
93 Coinone Coinone ACH/KRW $0.005409 $2,798.94 06:59:53 13/06/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005485 $2,727.98 05:51:21 13/06/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005454 $1,871.29 06:57:10 13/06/2026
96 Koinpark Koinpark ACH/INR $0.005834 $1,585.79 07:00:09 13/06/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005431 $1,584.36 06:57:10 13/06/2026
98 Koinpark Koinpark ACH/USDT $0.005487 $1,566.21 07:00:09 13/06/2026
99 Bitkub Bitkub ACH/THB $0.005405 $1,236.89 06:57:07 13/06/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.005499 $830.02 07:00:10 13/06/2026
101 BITmarkets BITmarkets ACH/USDC $0.005499 $829.92 07:00:08 13/06/2026
102 Tokocrypto Tokocrypto ACH/USDT $0.005467 $815.84 06:57:08 13/06/2026
103 TRIV TRIV ACH/IDR $0.005517 $791.65 07:00:12 13/06/2026
104 TRIV TRIV ACH/USDT $0.005487 $787.38 07:00:12 13/06/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9995 $644.17 06:58:12 13/06/2026
106 Binance.US Binance.US ACH/USDT $0.005497 $491.69 06:59:53 13/06/2026
107 Flipster Flipster ACH/USDT $0.005466 $448.75 07:00:15 13/06/2026
108 BitradeX BitradeX ACH/USDT $0.02069 $173.10 06:48:07 13/06/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,665.65 $85.19 05:25:47 13/06/2026
110 Indodax Indodax ACH/IDR $0.005398 $76.75 06:59:54 13/06/2026
111 CoinDCX CoinDCX ACH/INR $0.005857 $72.62 06:57:12 13/06/2026
112 ZebPay ZebPay ACH/INR $0.005827 $39.68 07:00:11 13/06/2026
113 WazirX WazirX ACH/USDT $0.005537 $29.44 07:00:11 13/06/2026
114 CEX.IO CEX.IO ACH/USDT $0.005473 $24.77 06:57:11 13/06/2026
115 CEX.IO CEX.IO ACH/USD $0.005481 $23.21 06:57:11 13/06/2026
116 WazirX WazirX ACH/INR $0.006953 $19.27 07:00:11 13/06/2026
117 CoinDCX CoinDCX ACH/USDT $0.005467 $7.79 06:57:12 13/06/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,665.72 $3.14 05:26:07 13/06/2026
119 OKX OKX ACH/EUR $0.005492 $2.18 06:56:54 13/06/2026
120 OKX OKX ACH/USDC $0.005454 $2.17 06:56:54 13/06/2026
121 OKX OKX ACH/USD $0.005463 $1.09 06:56:24 13/06/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $603.51 $0.9770 06:56:45 13/06/2026
123 SunX SunX ACH/USDT $0.005400 $0.8466 08:34:18 12/06/2026
124 Ulink Ulink ACH/USDT $0.005477 $0.4350 07:00:19 13/06/2026
125 HitBTC HitBTC ACH/BTC $0.006036 $0 07:00:10 13/06/2026
126 HitBTC HitBTC ACH/USDT $0.006190 $0 07:00:10 13/06/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.005469 $0 06:57:08 13/06/2026
128 Giottus Giottus ACH/INR $0.006287 $0 07:00:10 13/06/2026
129 Giottus Giottus ACH/USDT $0.005497 $0 07:00:10 13/06/2026
130 WOO X WOO X ACH/USDT $0.005470 $0 06:57:15 13/06/2026
131 LCX Exchange LCX Exchange ACH/EUR $0.006377 $0 06:57:11 13/06/2026
132 Binance TH Binance TH ACH/USDT $0.005467 $0 06:57:07 13/06/2026
133 ADEN ADEN ACH/USDT $0.005462 $0 07:03:51 13/06/2026
134 Gate US Gate US ACH/USDT $0.005482 $0 07:00:07 13/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 13/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,565,110 với tỷ giá $0.005477.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá