Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02077 | $5,116,054 | 13:00:15 16/09/2026 | |
| 2 | ACH/USDT | $0.005076 | $4,890,289 | 13:00:16 16/09/2026 | |
| 3 | ACH/USDT | $0.005064 | $2,132,783 | 13:00:15 16/09/2026 | |
| 4 | ACH/USDT | $0.005065 | $2,027,007 | 12:54:16 16/09/2026 | |
| 5 | ACH/USDT | $0.005096 | $1,104,952 | 13:00:10 16/09/2026 | |
| 6 | ACH/USDT | $0.005086 | $959,070 | 13:00:09 16/09/2026 | |
| 7 | ACH/USDT | $0.005077 | $805,144 | 13:00:15 16/09/2026 | |
| 8 | ACH/USDT | $0.005086 | $664,654 | 12:57:11 16/09/2026 | |
| 9 | ACH/USDT | $0.005072 | $644,529 | 13:00:16 16/09/2026 | |
| 10 | ACH/USDT | $0.005076 | $566,699 | 12:56:42 16/09/2026 | |
| 11 | ACH/USDT | $0.005073 | $553,394 | 13:00:17 16/09/2026 | |
| 12 | ACH/USDT | $0.005086 | $455,632 | 12:57:10 16/09/2026 | |
| 13 | ACH/USDT | $0.005075 | $435,585 | 12:57:17 16/09/2026 | |
| 14 | ACH/USDT | $0.005076 | $401,742 | 13:00:08 16/09/2026 | |
| 15 | ACH/TRY | $0.005083 | $392,806 | 12:56:42 16/09/2026 | |
| 16 | ACH/USDT | $0.005070 | $306,876 | 13:00:16 16/09/2026 | |
| 17 | ACH/TRY | $0.005081 | $302,490 | 12:57:14 16/09/2026 | |
| 18 | ACH/USDT | $0.005070 | $287,404 | 13:00:17 16/09/2026 | |
| 19 | ACH/USDT | $0.005076 | $283,562 | 12:57:10 16/09/2026 | |
| 20 | ACH/USDT | $0.005077 | $275,708 | 12:57:18 16/09/2026 | |
| 21 | ACH/USDT | $0.005077 | $243,701 | 12:57:18 16/09/2026 | |
| 22 | ACH/USDT | $0.005074 | $230,448 | 12:57:17 16/09/2026 | |
| 23 | ACH/USDT | $0.005095 | $215,384 | 12:59:25 16/09/2026 | |
| 24 | ACH/USDT | $0.005095 | $215,368 | 13:00:09 16/09/2026 | |
| 25 | ACH/USDT | $0.005072 | $205,291 | 12:57:18 16/09/2026 | |
| 26 | ACH/USDT | $0.005062 | $200,459 | 12:56:23 16/09/2026 | |
| 27 | ACH/USDT | $0.005076 | $194,029 | 13:00:09 16/09/2026 | |
| 28 | ACH/USD | $0.005079 | $184,209 | 12:57:00 16/09/2026 | |
| 29 | ACH/USDT | $0.005073 | $179,786 | 12:57:17 16/09/2026 | |
| 30 | ACH/USDT | $0.005081 | $159,350 | 13:00:07 16/09/2026 | |
| 31 | ACH/USDT | $0.005076 | $156,020 | 12:57:10 16/09/2026 | |
| 32 | ACH/EUR | $0.005083 | $154,261 | 12:57:10 16/09/2026 | |
| 33 | ACH/USDT | $0.005076 | $151,144 | 12:57:10 16/09/2026 | |
| 34 | ACH/USDT | $0.005076 | $148,651 | 13:00:17 16/09/2026 | |
| 35 | ACH/USDT | $0.005070 | $140,153 | 12:54:12 16/09/2026 | |
| 36 | ACH/USDT | $0.005070 | $133,972 | 12:57:11 16/09/2026 | |
| 37 | ACH/USDT | $0.005081 | $131,413 | 12:57:07 16/09/2026 | |
| 38 | ACH/USDT | $0.005074 | $126,732 | 12:57:17 16/09/2026 | |
| 39 | ACH/USDT | $0.005073 | $116,286 | 12:57:15 16/09/2026 | |
| 40 | ACH/USDT | $0.005066 | $112,357 | 12:57:08 16/09/2026 | |
| 41 | ACH/USDT | $0.005053 | $102,395 | 12:54:20 16/09/2026 | |
| 42 | ACH/KRW | $0.005040 | $97,517.30 | 12:59:54 16/09/2026 | |
| 43 | ACH/USDT | $0.005076 | $87,403.83 | 12:57:12 16/09/2026 | |
| 44 | ACH/USDT | $0.005076 | $75,661.56 | 13:00:16 16/09/2026 | |
| 45 | ACH/USDT | $0.005092 | $70,750.60 | 13:00:11 16/09/2026 | |
| 46 | ACH/TRY | $0.005081 | $68,855.69 | 13:00:10 16/09/2026 | |
| 47 | ACH/USDT | $0.005076 | $66,895.02 | 12:48:07 16/09/2026 | |
| 48 | ACH/USDT | $0.005066 | $63,833.77 | 13:00:09 16/09/2026 | |
| 49 | ACH/USDT | $0.005072 | $63,717.80 | 13:00:16 16/09/2026 | |
| 50 | ACH/USDT | $0.005086 | $61,978.35 | 12:57:09 16/09/2026 | |
| 51 | ACH/USDT | $0.005080 | $61,371.77 | 12:51:11 16/09/2026 | |
| 52 | ACH/USDT | $0.005068 | $59,770.59 | 12:54:08 16/09/2026 | |
| 53 | ACH/USDC | $0.005079 | $58,518.03 | 12:56:42 16/09/2026 | |
| 54 | ACH/USDC | $0.005077 | $56,762.48 | 12:54:08 16/09/2026 | |
| 55 | ACH/USD | $0.005070 | $51,498.67 | 12:59:24 16/09/2026 | |
| 56 | ACH/USDT | $0.005086 | $50,657.35 | 12:57:07 16/09/2026 | |
| 57 | ACH/USDT | $0.005077 | $42,063.13 | 12:57:10 16/09/2026 | |
| 58 | ACH/USDT | $0.005096 | $39,718.10 | 13:00:10 16/09/2026 | |
| 59 | ACH/USDT | $0.005066 | $35,631.13 | 12:57:10 16/09/2026 | |
| 60 | ACH/USDT | $0.005071 | $35,408.11 | 13:00:15 16/09/2026 | |
| 61 | ACH/USDT | $0.005080 | $33,797.26 | 12:55:41 16/09/2026 | |
| 62 | ACH/USDT | $0.005119 | $31,366.96 | 12:54:18 16/09/2026 | |
| 63 | ACH/USDT | $0.005085 | $28,949.70 | 12:57:12 16/09/2026 | |
| 64 | ACH/USDT | $0.005076 | $21,698.16 | 13:00:11 16/09/2026 | |
| 65 | ACH/USDT | $0.005072 | $21,233.28 | 12:56:23 16/09/2026 | |
| 66 | ACH/USDT | $0.005077 | $19,396.53 | 12:56:24 16/09/2026 | |
| 67 | ACH/USDT | $0.005076 | $17,218.66 | 13:00:09 16/09/2026 | |
| 68 | ACH/USDT | $0.005076 | $17,064.74 | 12:57:11 16/09/2026 | |
| 69 | ACH/USD | $0.005070 | $16,373.71 | 13:00:10 16/09/2026 | |
| 70 | ACH/USD | $0.005070 | $16,373.71 | 13:00:10 16/09/2026 | |
| 71 | ACH/USDT | $0.005076 | $15,530.20 | 13:00:12 16/09/2026 | |
| 72 | ACH/USDT | $0.005086 | $14,194.50 | 13:00:08 16/09/2026 | |
| 73 | ACH/USDC | $0.005079 | $13,297.18 | 13:00:08 16/09/2026 | |
| 74 | ACH/USDT | $0.005073 | $12,708.49 | 12:57:17 16/09/2026 | |
| 75 | ACH/USDT | $0.005086 | $12,331.56 | 13:00:09 16/09/2026 | |
| 76 | ACH/USDT | $0.005086 | $11,523.68 | 12:57:11 16/09/2026 | |
| 77 | ACH/USDT | $0.006595 | $10,781.05 | 13:00:08 16/09/2026 | |
| 78 | ACH/USDT | $0.005076 | $7,426.99 | 13:00:13 16/09/2026 | |
| 79 | ACH/USDT | $0.005069 | $6,876.70 | 12:51:17 16/09/2026 | |
| 80 | ACH/USDT | $0.005072 | $6,628.19 | 13:00:08 16/09/2026 | |
| 81 | ACH/USDT | $0.005108 | $5,941.36 | 13:00:08 16/09/2026 | |
| 82 | ACH/EUR | $0.005082 | $5,823.31 | 12:59:24 16/09/2026 | |
| 83 | ACH/USDT | $0.005060 | $2,388.69 | 13:00:16 16/09/2026 | |
| 84 | ACH/USDT | $0.004976 | $2,337.28 | 13:00:10 16/09/2026 | |
| 85 | ACH/USDT | $0.005076 | $2,139.51 | 12:57:07 16/09/2026 | |
| 86 | USDT/ACH | $0.9992 | $2,062.93 | 12:37:20 16/09/2026 | |
| 87 | ACH/INR | $0.005196 | $1,934.56 | 12:57:11 16/09/2026 | |
| 88 | ACH/USDT | $0.005076 | $1,709.83 | 12:57:11 16/09/2026 | |
| 89 | ACH/USD | $0.005066 | $1,690.88 | 12:57:10 16/09/2026 | |
| 90 | ACH/USDC | $0.005121 | $1,548.71 | 12:56:23 16/09/2026 | |
| 91 | ACH/USDT | $0.005026 | $1,361.82 | 13:03:09 16/09/2026 | |
| 92 | WETH/ACH | $2,405.96 | $1,260.13 | 12:50:23 16/09/2026 | |
| 93 | ACH/INR | $0.005343 | $1,152.98 | 13:00:09 16/09/2026 | |
| 94 | ACH/USD | $0.005119 | $1,149.09 | 11:18:29 16/09/2026 | |
| 95 | ACH/USDT | $0.005076 | $1,142.70 | 13:00:09 16/09/2026 | |
| 96 | ACH/INR | $0.005106 | $914.59 | 13:03:09 16/09/2026 | |
| 97 | ACH/USD | $0.005080 | $765.81 | 13:00:10 16/09/2026 | |
| 98 | ACH/IDR | $0.005086 | $765.62 | 13:02:24 16/09/2026 | |
| 99 | ACH/USDT | $0.005086 | $728.56 | 13:00:10 16/09/2026 | |
| 100 | ACH/USDT | $0.005086 | $728.56 | 13:00:10 16/09/2026 | |
| 101 | ACH/USDT | $0.005076 | $728.34 | 12:57:11 16/09/2026 | |
| 102 | ACH/USDT | $0.005064 | $580.94 | 12:59:53 16/09/2026 | |
| 103 | ACH/IDR | $0.005091 | $389.57 | 13:00:10 16/09/2026 | |
| 104 | ACH/USDT | $0.005076 | $388.46 | 13:00:10 16/09/2026 | |
| 105 | ACH/USDT | $0.02068 | $173.06 | 13:00:08 16/09/2026 | |
| 106 | ACH/BTC | $0.004791 | $124.82 | 13:00:08 16/09/2026 | |
| 107 | ACH/THB | $0.005121 | $120.43 | 12:57:09 16/09/2026 | |
| 108 | ACH/USDC | $0.005069 | $63.78 | 13:00:10 16/09/2026 | |
| 109 | ACH/USDC | $0.005070 | $63.77 | 13:00:10 16/09/2026 | |
| 110 | ACH/USDT | $0.005076 | $48.68 | 12:57:12 16/09/2026 | |
| 111 | ACH/KRW | $0.005029 | $35.47 | 12:56:53 16/09/2026 | |
| 112 | ACH/USDT | $0.005071 | $23.55 | 12:54:09 16/09/2026 | |
| 113 | ACH/USD | $0.005082 | $22.03 | 12:54:09 16/09/2026 | |
| 114 | ACH/USDC | $0.005079 | $20.00 | 13:03:16 16/09/2026 | |
| 115 | ACH/USDT | $0.005306 | $16.97 | 12:59:53 16/09/2026 | |
| 116 | ETH/ACH | $2,386.96 | $12.90 | 04:31:31 16/09/2026 | |
| 117 | ACH/IDR | $0.005071 | $7.81 | 13:00:10 16/09/2026 | |
| 118 | WBNB/ACH | $713.43 | $4.00 | 12:37:20 16/09/2026 | |
| 119 | ACH/INR | $0.005301 | $2.04 | 12:57:11 16/09/2026 | |
| 120 | ACH/USDT | $0.005071 | $0.9969 | 13:00:15 16/09/2026 | |
| 121 | ACH/USDT | $0.005072 | $0.5112 | 13:00:18 16/09/2026 | |
| 122 | ACH/USDT | $0.005073 | $0.3372 | 13:00:18 16/09/2026 | |
| 123 | ACH/BTC | $0.004847 | $0 | 12:54:08 16/09/2026 | |
| 124 | ACH/USDT | $0.005172 | $0 | 12:54:08 16/09/2026 | |
| 125 | ACH/USDT | $0.004260 | $0 | 13:03:15 16/09/2026 | |
| 126 | ACH/USDC | $0.005080 | $0 | 12:57:12 16/09/2026 | |
| 127 | ACH/INR | $0.005201 | $0 | 13:00:09 16/09/2026 | |
| 128 | ACH/USDT | $0.005076 | $0 | 13:00:09 16/09/2026 | |
| 129 | ACH/USDT | $0.005073 | $0 | 12:57:10 16/09/2026 | |
| 130 | ACH/USDT | $0.005068 | $0 | 13:03:59 16/09/2026 | |
| 131 | ACH/USDT | $0.005078 | $0 | 13:00:08 16/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 16/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,116,054 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.