Alchemy Pay ACH
Xếp hạng #371
02:09:00 17/08/2026
Giá Alchemy Pay (ACH)
$0.004199 -2.24%
0.00000006655 BTC
109 VND
Thấp: $0.004151
Cao: $0.004296
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,384 | 01:45:15 17/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004192 | $4,888,765 | 02:00:15 17/08/2026 |
| 3 |  Phemex |
ACH/USDT | $0.004174 | $3,682,122 | 18:27:16 13/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.004189 | $2,466,607 | 01:57:16 17/08/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004186 | $2,376,476 | 02:00:15 17/08/2026 |
| 6 |  BitDelta |
ACH/USDT | $0.004190 | $2,098,487 | 02:00:10 17/08/2026 |
| 7 |  Binance |
ACH/USDT | $0.004191 | $1,393,462 | 01:54:17 17/08/2026 |
| 8 |  KTX |
ACH/USDT | $0.004189 | $722,362 | 02:00:16 17/08/2026 |
| 9 |  Hotcoin |
ACH/USDT | $0.004189 | $610,225 | 01:57:20 17/08/2026 |
| 10 |  BiKing |
ACH/USDT | $0.004188 | $435,777 | 02:00:16 17/08/2026 |
| 11 |  CoinW |
ACH/USDT | $0.004188 | $406,821 | 01:57:18 17/08/2026 |
| 12 |  MEXC |
ACH/USDT | $0.004188 | $372,891 | 01:57:16 17/08/2026 |
| 13 |  Bitbaby |
ACH/USDT | $0.004184 | $367,137 | 02:00:16 17/08/2026 |
| 14 |  x.me Exchange |
ACH/USDT | $0.004188 | $366,458 | 01:57:18 17/08/2026 |
| 15 |  Bitbase |
ACH/USDT | $0.004189 | $329,626 | 01:54:16 17/08/2026 |
| 16 |  Toobit |
ACH/USDT | $0.004188 | $323,807 | 01:57:16 17/08/2026 |
| 17 | Binance |
ACH/USDT | $0.004185 | $284,687 | 01:56:54 17/08/2026 |
| 18 | Phemex |
ACH/USDT | $0.004206 | $266,243 | 01:57:12 17/08/2026 |
| 19 |  BlockFin |
ACH/USDT | $0.004185 | $265,491 | 02:00:08 17/08/2026 |
| 20 |  HTX |
ACH/USDT | $0.004459 | $264,303 | 01:59:24 17/08/2026 |
| 21 |  CRMClick |
ACH/USDT | $0.004459 | $264,090 | 02:00:09 17/08/2026 |
| 22 |  GroveX |
ACH/USDT | $0.004195 | $243,736 | 02:00:10 17/08/2026 |
| 23 |  Pionex |
ACH/USDT | $0.004186 | $235,163 | 01:57:08 17/08/2026 |
| 24 |  Bitget |
ACH/USDT | $0.004189 | $214,080 | 01:54:15 17/08/2026 |
| 25 |  Cofinex |
ACH/USDT | $0.004189 | $213,043 | 02:00:17 17/08/2026 |
| 26 |  Bybit |
ACH/USDT | $0.004196 | $210,709 | 01:54:16 17/08/2026 |
| 27 |  Picol |
ACH/USDT | $0.004195 | $207,103 | 02:00:10 17/08/2026 |
| 28 |  BloFin |
ACH/USDT | $0.004176 | $159,974 | 01:57:07 17/08/2026 |
| 29 |  B2Z Exchange |
ACH/USD | $0.004190 | $154,546 | 02:00:12 17/08/2026 |
| 30 |  BITmarkets |
ACH/USD | $0.004190 | $154,541 | 02:00:12 17/08/2026 |
| 31 |  BTCC |
ACH/USDT | $0.004186 | $143,883 | 01:57:10 17/08/2026 |
| 32 |  Bitunix |
ACH/USDT | $0.004191 | $141,283 | 01:54:17 17/08/2026 |
| 33 | Binance |
ACH/TRY | $0.004199 | $135,102 | 01:56:54 17/08/2026 |
| 34 |  CoinUp.io |
ACH/USDT | $0.004196 | $129,267 | 01:45:12 17/08/2026 |
| 35 |  Bitvavo |
ACH/EUR | $0.004166 | $128,653 | 01:57:08 17/08/2026 |
| 36 |  Bitcastle |
ACH/USDT | $0.004191 | $122,179 | 02:00:18 17/08/2026 |
| 37 |  Azbit |
ACH/USDT | $0.004196 | $105,390 | 01:57:08 17/08/2026 |
| 38 |  Binance TR |
ACH/TRY | $0.004199 | $89,505.53 | 01:57:12 17/08/2026 |
| 39 |  UZX |
ACH/USDT | $0.004176 | $87,788.75 | 01:57:11 17/08/2026 |
| 40 | Toobit |
ACH/USDT | $0.004196 | $83,825.56 | 01:57:13 17/08/2026 |
| 41 |  Coinbase Exchange |
ACH/USD | $0.004195 | $82,854.00 | 01:56:30 17/08/2026 |
| 42 | Bitunix |
ACH/USDT | $0.004186 | $79,792.23 | 01:54:08 17/08/2026 |
| 43 |  YUBIT |
ACH/USDT | $0.004186 | $78,403.80 | 01:57:07 17/08/2026 |
| 44 |  KCEX |
ACH/USDT | $0.004189 | $75,006.82 | 01:57:15 17/08/2026 |
| 45 |  LeveX |
ACH/USDT | $0.004189 | $64,873.44 | 02:00:15 17/08/2026 |
| 46 |  CoinTR |
ACH/TRY | $0.004199 | $63,851.99 | 01:57:10 17/08/2026 |
| 47 | Bybit |
ACH/USDT | $0.004201 | $62,750.01 | 01:54:12 17/08/2026 |
| 48 |  Zoomex |
ACH/USDT | $0.004190 | $62,692.55 | 01:57:20 17/08/2026 |
| 49 | MEXC |
ACH/USDT | $0.004199 | $59,205.48 | 01:48:12 17/08/2026 |
| 50 | CoinW |
ACH/USDT | $0.004198 | $55,470.08 | 01:54:13 17/08/2026 |
| 51 | MEXC |
ACH/USDC | $0.004197 | $54,427.49 | 01:48:12 17/08/2026 |
| 52 |  Gate |
ACH/USDT | $0.004189 | $53,930.42 | 01:54:20 17/08/2026 |
| 53 |  EasiCoin |
ACH/USDT | $0.004188 | $52,767.64 | 02:00:16 17/08/2026 |
| 54 | Cofinex |
ACH/USDT | $0.004192 | $50,067.18 | 02:00:11 17/08/2026 |
| 55 |  OKX |
ACH/USDT | $0.004194 | $46,065.08 | 01:56:53 17/08/2026 |
| 56 | x.me Exchange |
ACH/USDT | $0.004196 | $44,897.91 | 01:57:13 17/08/2026 |
| 57 |  BingX |
ACH/USDT | $0.004196 | $44,295.96 | 01:54:08 17/08/2026 |
| 58 |  Tapbit |
ACH/USDT | $0.004186 | $36,812.49 | 01:57:08 17/08/2026 |
| 59 |  BitKan |
ACH/USDT | $0.004206 | $34,831.67 | 02:00:12 17/08/2026 |
| 60 | CoinTR |
ACH/USDT | $0.004196 | $31,324.61 | 01:57:10 17/08/2026 |
| 61 |  BVOX |
ACH/USDT | $0.004186 | $31,081.13 | 01:45:09 17/08/2026 |
| 62 |  Ourbit |
ACH/USDT | $0.004193 | $29,728.59 | 01:57:07 17/08/2026 |
| 63 |  SuperEx |
ACH/USDT | $0.004199 | $29,574.39 | 01:57:10 17/08/2026 |
| 64 | KCEX |
ACH/USDT | $0.004205 | $27,959.14 | 01:57:08 17/08/2026 |
| 65 |  DigiFinex |
ACH/USDT | $0.004206 | $23,867.29 | 01:57:08 17/08/2026 |
| 66 | BlockFin |
ACH/USDT | $0.004175 | $22,261.83 | 02:00:15 17/08/2026 |
| 67 |  Bithumb |
ACH/KRW | $0.004176 | $21,827.10 | 01:59:53 17/08/2026 |
| 68 |  Kraken |
ACH/USD | $0.004200 | $20,678.46 | 01:56:55 17/08/2026 |
| 69 | Gate |
ACH/USDT | $0.004212 | $19,944.27 | 01:56:54 17/08/2026 |
| 70 |  PointPay |
ACH/USDT | $0.004195 | $18,217.86 | 01:57:08 17/08/2026 |
| 71 | Binance |
ACH/USDC | $0.004189 | $17,076.74 | 01:56:54 17/08/2026 |
| 72 |  KuCoin |
ACH/USDT | $0.004190 | $15,183.27 | 01:56:53 17/08/2026 |
| 73 |  BYDFi |
ACH/USDT | $0.004185 | $13,929.00 | 02:00:08 17/08/2026 |
| 74 | Bitget |
ACH/USDT | $0.004193 | $13,592.80 | 01:54:59 17/08/2026 |
| 75 | Bitcastle |
ACH/USDT | $0.004185 | $13,171.26 | 02:00:10 17/08/2026 |
| 76 | BYDFi |
ACH/USDC | $0.004189 | $12,909.26 | 02:00:08 17/08/2026 |
| 77 |  ZKE |
ACH/USDT | $0.004186 | $12,006.56 | 02:00:13 17/08/2026 |
| 78 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,777.28 | 02:00:10 17/08/2026 |
| 79 |  BTSE |
ACH/USDT | $0.004196 | $10,224.62 | 01:57:08 17/08/2026 |
| 80 | BITmarkets |
ACH/USDT | $0.004196 | $10,222.43 | 02:00:12 17/08/2026 |
| 81 | B2Z Exchange |
ACH/USDT | $0.004198 | $10,217.19 | 02:00:12 17/08/2026 |
| 82 | EasiCoin |
ACH/USDT | $0.004185 | $8,653.24 | 02:00:11 17/08/2026 |
| 83 | BloFin |
ACH/USDT | $0.004186 | $7,616.06 | 01:57:16 17/08/2026 |
| 84 | OKX |
ACH/USDC | $0.004235 | $7,038.74 | 01:56:53 17/08/2026 |
| 85 | Pionex |
ACH/USDT | $0.004188 | $6,739.32 | 01:57:16 17/08/2026 |
| 86 |  WEEX |
ACH/USDT | $0.004186 | $5,024.86 | 01:57:10 17/08/2026 |
| 87 | KTX |
ACH/USDT | $0.004195 | $4,754.18 | 02:00:12 17/08/2026 |
| 88 |  Cryptomus |
ACH/USDT | $0.004191 | $4,639.24 | 02:00:11 17/08/2026 |
| 89 |  CoinEx |
ACH/USDT | $0.004215 | $3,519.49 | 01:59:53 17/08/2026 |
| 90 | KuCoin |
ACH/USDT | $0.004210 | $2,574.84 | 01:57:18 17/08/2026 |
| 91 | Kraken |
ACH/EUR | $0.004187 | $2,253.96 | 01:56:25 17/08/2026 |
| 92 |  ICRYPEX |
ACH/USDT | $0.004016 | $2,071.71 | 02:00:07 17/08/2026 |
| 93 |  Tokocrypto |
ACH/USDT | $0.004186 | $2,015.27 | 01:57:09 17/08/2026 |
| 94 | OKX |
ACH/EUR | $0.004243 | $1,969.48 | 01:56:53 17/08/2026 |
| 95 |  Tothemoon |
ACH/USDT | $0.004201 | $1,952.71 | 02:00:16 17/08/2026 |
| 96 | BYDFi |
ACH/USDT | $0.004188 | $1,654.37 | 02:00:16 17/08/2026 |
| 97 |  XBO.com |
ACH/USDT | $0.004212 | $1,379.38 | 02:00:10 17/08/2026 |
| 98 |  Crypto.com Exchange |
ACH/USD | $0.004211 | $1,250.20 | 01:57:08 17/08/2026 |
| 99 | BITmarkets |
ACH/USDC | $0.004189 | $961.32 | 02:00:12 17/08/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.004190 | $961.23 | 02:00:12 17/08/2026 |
| 101 | Crypto.com Exchange |
ACH/USD | $0.004204 | $898.28 | 01:45:17 17/08/2026 |
| 102 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9989 | $745.31 | 01:52:04 17/08/2026 |
| 103 |  Koinpark |
ACH/INR | $0.004407 | $604.92 | 01:57:11 17/08/2026 |
| 104 | Koinpark |
ACH/USDT | $0.004186 | $571.38 | 01:57:11 17/08/2026 |
| 105 |  CoinDCX |
ACH/INR | $0.004279 | $525.12 | 02:00:11 17/08/2026 |
| 106 |  TRIV |
ACH/IDR | $0.004200 | $261.01 | 02:00:14 17/08/2026 |
| 107 | TRIV |
ACH/USDT | $0.004186 | $260.14 | 02:00:14 17/08/2026 |
| 108 |  Variational |
ACH/USDC | $0.004200 | $175.67 | 02:03:16 17/08/2026 |
| 109 |  BitradeX |
ACH/USDT | $0.02068 | $173.01 | 01:57:08 17/08/2026 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,883.07 | $130.55 | 21:33:59 16/08/2026 |
| 111 | BITmarkets |
ACH/IDR | $0.004175 | $115.54 | 02:00:12 17/08/2026 |
| 112 |  Indodax |
ACH/IDR | $0.004153 | $112.83 | 01:59:23 17/08/2026 |
| 113 |  LATOKEN |
ACH/USDT | $0.004213 | $110.63 | 01:54:07 17/08/2026 |
| 114 |  Bitkub |
ACH/THB | $0.004136 | $75.19 | 01:57:11 17/08/2026 |
| 115 |  CEX.IO |
ACH/USDT | $0.004193 | $22.05 | 01:57:11 17/08/2026 |
| 116 | CEX.IO |
ACH/USD | $0.004199 | $20.74 | 01:57:11 17/08/2026 |
| 117 |  Binance.US |
ACH/USDT | $0.004026 | $9.99 | 19:11:23 15/08/2026 |
| 118 |  WazirX |
ACH/INR | $0.004224 | $8.50 | 02:00:09 17/08/2026 |
| 119 | WazirX |
ACH/USDT | $0.004145 | $8.34 | 02:00:09 17/08/2026 |
| 120 |  SunX |
ACH/USDT | $0.004188 | $7.50 | 02:00:18 17/08/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,883.42 | $5.16 | 21:42:35 16/08/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $604.81 | $1.99 | 15:44:43 16/08/2026 |
| 123 |  Ulink |
ACH/USDT | $0.004188 | $0.3504 | 02:00:17 17/08/2026 |
| 124 |  HitBTC |
ACH/BTC | $0.005992 | $0 | 02:00:11 17/08/2026 |
| 125 | HitBTC |
ACH/USDT | $0.005422 | $0 | 02:00:11 17/08/2026 |
| 126 |  Coinone |
ACH/KRW | $0.004108 | $0 | 01:59:53 17/08/2026 |
| 127 |  ZebPay |
ACH/INR | $0.004356 | $0 | 02:00:11 17/08/2026 |
| 128 |  BitMart |
ACH/USDT | $0.004260 | $0 | 02:00:16 17/08/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.004189 | $0 | 01:57:09 17/08/2026 |
| 130 | CoinDCX |
ACH/USDT | $0.004186 | $0 | 02:00:11 17/08/2026 |
| 131 |  Giottus |
ACH/INR | $0.004404 | $0 | 01:54:11 17/08/2026 |
| 132 | Giottus |
ACH/USDT | $0.004186 | $0 | 01:54:11 17/08/2026 |
| 133 | Crypto.com Exchange |
ACH/USDT | $0.004096 | $0 | 01:57:08 17/08/2026 |
| 134 |  WOO X |
ACH/USDT | $0.004188 | $0 | 01:57:15 17/08/2026 |
| 135 |  Binance TH |
ACH/USDT | $0.004186 | $0 | 01:57:10 17/08/2026 |
| 136 |  ADEN |
ACH/USDT | $0.004189 | $0 | 02:00:56 17/08/2026 |
| 137 |  Gate US |
ACH/USDT | $0.004205 | $0 | 02:00:11 17/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:15 17/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,384 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.