Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,194,141,395,388 Khối lượng (24h): $50,362,468,878 Thị phần: BTC: 58.9%, ETH: 10.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #365 22:34:00 10/08/2026
Giá Alchemy Pay (ACH)
$0.004416 -1.06%
0.00000006862 BTC 113 VND
Thấp: $0.004350 Cao: $0.004520

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,116,190 21:57:15 10/08/2026
2 OneEx OneEx ACH/USDT $0.004416 $4,907,267 22:00:15 10/08/2026
3 CoinP CoinP ACH/USDT $0.004415 $2,578,148 22:00:15 10/08/2026
4 BitDelta BitDelta ACH/USDT $0.004423 $1,493,890 22:00:11 10/08/2026
5 Binance Binance ACH/USDT $0.004438 $1,341,413 21:54:17 10/08/2026
6 KTX KTX ACH/USDT $0.004422 $713,125 22:00:15 10/08/2026
7 Hotcoin Hotcoin ACH/USDT $0.004420 $657,658 21:57:20 10/08/2026
8 BiKing BiKing ACH/USDT $0.004423 $413,239 21:57:16 10/08/2026
9 Bitbaby Bitbaby ACH/USDT $0.004414 $407,901 22:00:15 10/08/2026
10 CoinW CoinW ACH/USDT $0.004423 $401,788 21:57:17 10/08/2026
11 x.me Exchange x.me Exchange ACH/USDT $0.004422 $394,432 21:57:18 10/08/2026
12 Binance Binance ACH/USDT $0.004426 $352,193 21:56:42 10/08/2026
13 Bitbase Bitbase ACH/USDT $0.004449 $351,522 21:48:17 10/08/2026
14 MEXC MEXC ACH/USDT $0.004422 $338,749 21:57:16 10/08/2026
15 Phemex Phemex ACH/USDT $0.004426 $338,282 21:57:12 10/08/2026
16 BlockFin BlockFin ACH/USDT $0.004447 $313,624 21:54:10 10/08/2026
17 Pionex Pionex ACH/USDT $0.004426 $291,519 21:57:09 10/08/2026
18 GroveX GroveX ACH/USDT $0.004446 $264,685 22:00:08 10/08/2026
19 Picol Picol ACH/USDT $0.004417 $258,490 22:00:07 10/08/2026
20 Binance Binance ACH/TRY $0.004422 $231,549 21:56:55 10/08/2026
21 CRMClick CRMClick ACH/USDT $0.004404 $227,003 22:00:10 10/08/2026
22 HTX HTX ACH/USDT $0.004434 $226,660 21:56:24 10/08/2026
23 YUBIT YUBIT ACH/USDT $0.004416 $200,095 21:57:11 10/08/2026
24 BloFin BloFin ACH/USDT $0.004427 $189,884 21:57:11 10/08/2026
25 BTCC BTCC ACH/USDT $0.004446 $171,836 21:57:08 10/08/2026
26 Binance TR Binance TR ACH/TRY $0.004422 $171,142 21:57:09 10/08/2026
27 Cofinex Cofinex ACH/USDT $0.004408 $155,482 22:00:15 10/08/2026
28 Bitcastle Bitcastle ACH/USDT $0.004412 $151,578 22:00:16 10/08/2026
29 Phemex Phemex ACH/USDT $0.004422 $149,335 21:57:16 10/08/2026
30 CoinUp.io CoinUp.io ACH/USDT $0.004426 $139,283 21:57:12 10/08/2026
31 Azbit Azbit ACH/USDT $0.004434 $114,669 21:57:11 10/08/2026
32 UZX UZX ACH/USDT $0.004426 $101,866 21:57:08 10/08/2026
33 CoinW CoinW ACH/USDT $0.004449 $100,663 21:54:10 10/08/2026
34 Bybit Bybit ACH/USDT $0.004447 $99,828.47 21:54:08 10/08/2026
35 Toobit Toobit ACH/USDT $0.004427 $92,779.42 21:57:13 10/08/2026
36 Bitunix Bitunix ACH/USDT $0.004417 $79,208.63 21:57:11 10/08/2026
37 EasiCoin EasiCoin ACH/USDT $0.004418 $67,337.05 22:00:16 10/08/2026
38 Zoomex Zoomex ACH/USDT $0.004421 $66,871.84 21:57:15 10/08/2026
39 LeveX LeveX ACH/USDT $0.004417 $66,403.09 22:00:15 10/08/2026
40 CoinTR CoinTR ACH/TRY $0.004404 $63,726.62 22:00:11 10/08/2026
41 Coinbase Exchange Coinbase Exchange ACH/USD $0.004424 $59,682.51 21:56:29 10/08/2026
42 MEXC MEXC ACH/USDC $0.004433 $57,739.82 21:54:08 10/08/2026
43 MEXC MEXC ACH/USDT $0.004445 $55,556.67 21:54:08 10/08/2026
44 OKX OKX ACH/USDT $0.004419 $53,771.81 21:56:24 10/08/2026
45 x.me Exchange x.me Exchange ACH/USDT $0.004426 $52,571.47 21:57:09 10/08/2026
46 BVOX BVOX ACH/USDT $0.004437 $49,255.75 21:54:07 10/08/2026
47 BitKan BitKan ACH/USDT $0.004426 $44,631.73 22:00:10 10/08/2026
48 SuperEx SuperEx ACH/USDT $0.004423 $41,719.72 22:00:07 10/08/2026
49 Gate Gate ACH/USDT $0.004425 $40,945.50 21:56:25 10/08/2026
50 Tapbit Tapbit ACH/USDT $0.004416 $39,217.02 21:57:11 10/08/2026
51 BingX BingX ACH/USDT $0.004426 $37,712.94 21:57:11 10/08/2026
52 Ourbit Ourbit ACH/USDT $0.004431 $37,356.22 21:57:08 10/08/2026
53 Gate Gate ACH/USDT $0.004439 $35,725.25 21:54:19 10/08/2026
54 CoinTR CoinTR ACH/USDT $0.004386 $35,442.04 22:00:11 10/08/2026
55 Bitvavo Bitvavo ACH/EUR $0.004474 $33,772.27 21:57:10 10/08/2026
56 Binance Binance ACH/USDC $0.004419 $31,295.48 21:56:55 10/08/2026
57 DigiFinex DigiFinex ACH/USDT $0.004436 $30,355.17 21:57:11 10/08/2026
58 PointPay PointPay ACH/USDT $0.004429 $30,045.20 21:57:12 10/08/2026
59 LATOKEN LATOKEN ACH/USDT $0.004470 $29,555.00 21:57:11 10/08/2026
60 KCEX KCEX ACH/USDT $0.004446 $27,849.45 21:57:08 10/08/2026
61 Bitcastle Bitcastle ACH/USDT $0.004417 $21,943.87 22:00:11 10/08/2026
62 EasiCoin EasiCoin ACH/USDT $0.004416 $21,687.07 22:00:11 10/08/2026
63 BlockFin BlockFin ACH/USDT $0.004416 $20,503.88 22:00:22 10/08/2026
64 Bitget Bitget ACH/USDT $0.004448 $18,659.20 21:54:59 10/08/2026
65 BITmarkets BITmarkets ACH/USD $0.004430 $18,424.40 22:00:07 10/08/2026
66 B2Z Exchange B2Z Exchange ACH/USD $0.004430 $18,424.10 22:00:10 10/08/2026
67 BYDFi BYDFi ACH/USDC $0.004429 $13,686.56 21:57:07 10/08/2026
68 BYDFi BYDFi ACH/USDT $0.004426 $13,663.42 21:57:07 10/08/2026
69 B2Z Exchange B2Z Exchange ACH/USDT $0.004416 $10,879.59 22:00:10 10/08/2026
70 BITmarkets BITmarkets ACH/USDT $0.004417 $10,864.06 22:00:07 10/08/2026
71 BTSE BTSE ACH/USDT $0.004446 $10,815.13 21:57:08 10/08/2026
72 Aivora Exchange Aivora Exchange ACH/USDT $0.006595 $10,780.73 22:00:11 10/08/2026
73 KuCoin KuCoin ACH/USDT $0.004447 $10,401.61 21:56:53 10/08/2026
74 ZKE ZKE ACH/USDT $0.004406 $9,819.65 22:00:12 10/08/2026
75 WEEX WEEX ACH/USDT $0.004427 $9,645.51 21:57:13 10/08/2026
76 KuCoin KuCoin ACH/USDT $0.004433 $9,142.22 21:57:19 10/08/2026
77 KTX KTX ACH/USDT $0.004417 $9,110.60 22:00:07 10/08/2026
78 Kraken Kraken ACH/USD $0.004480 $7,636.83 21:59:54 10/08/2026
79 Bithumb Bithumb ACH/KRW $0.004358 $6,238.83 21:59:53 10/08/2026
80 Pionex Pionex ACH/USDT $0.004423 $4,980.36 21:57:16 10/08/2026
81 CoinEx CoinEx ACH/USDT $0.004412 $3,966.73 21:59:23 10/08/2026
82 Tothemoon Tothemoon ACH/USDT $0.004411 $3,942.39 22:00:16 10/08/2026
83 BloFin BloFin ACH/USDT $0.004427 $3,890.13 21:57:17 10/08/2026
84 Cryptomus Cryptomus ACH/USDT $0.004421 $3,175.24 22:00:17 10/08/2026
85 BYDFi BYDFi ACH/USDT $0.004436 $2,460.44 22:00:15 10/08/2026
86 ICRYPEX ICRYPEX ACH/USDT $0.004496 $2,238.87 22:00:11 10/08/2026
87 Binance.US Binance.US ACH/USDT $0.004516 $1,820.19 18:21:53 10/08/2026
88 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004461 $1,817.55 21:57:12 10/08/2026
89 XBO.com XBO.com ACH/USDT $0.004464 $1,637.28 21:57:11 10/08/2026
90 OKX OKX ACH/EUR $0.004424 $1,440.58 21:56:24 10/08/2026
91 OKX OKX ACH/USDC $0.004433 $1,218.33 21:56:24 10/08/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004463 $1,036.21 20:03:19 10/08/2026
93 BITmarkets BITmarkets ACH/USDC $0.004420 $938.82 22:00:07 10/08/2026
94 B2Z Exchange B2Z Exchange ACH/USDC $0.004420 $938.80 22:00:10 10/08/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9991 $877.45 21:55:38 10/08/2026
96 Koinpark Koinpark ACH/INR $0.004675 $750.12 21:57:07 10/08/2026
97 Koinpark Koinpark ACH/USDT $0.004426 $705.74 21:57:07 10/08/2026
98 Coinone Coinone ACH/KRW $0.004373 $448.50 21:59:53 10/08/2026
99 TRIV TRIV ACH/IDR $0.004432 $365.33 22:00:15 10/08/2026
100 TRIV TRIV ACH/USDT $0.004416 $364.03 22:00:15 10/08/2026
101 Tokocrypto Tokocrypto ACH/USDT $0.004426 $293.32 21:57:08 10/08/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,890.69 $249.09 21:56:47 10/08/2026
103 Bitkub Bitkub ACH/THB $0.004459 $230.26 21:57:07 10/08/2026
104 BitradeX BitradeX ACH/USDT $0.02068 $173.05 21:57:08 10/08/2026
105 BITmarkets BITmarkets ACH/IDR $0.004440 $111.45 21:57:09 10/08/2026
106 Indodax Indodax ACH/IDR $0.004329 $75.60 21:59:23 10/08/2026
107 CoinDCX CoinDCX ACH/INR $0.004550 $70.76 21:57:07 10/08/2026
108 Binance TH Binance TH ACH/USDT $0.004426 $29.98 21:57:11 10/08/2026
109 CEX.IO CEX.IO ACH/USD $0.004445 $27.50 21:54:09 10/08/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,892.69 $19.43 21:06:05 10/08/2026
111 CEX.IO CEX.IO ACH/USDT $0.004463 $16.41 20:21:10 10/08/2026
112 ZebPay ZebPay ACH/INR $0.004595 $13.97 22:00:07 10/08/2026
113 CoinDCX CoinDCX ACH/USDT $0.004426 $9.61 21:57:07 10/08/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $601.33 $4.11 14:15:52 10/08/2026
115 SunX SunX ACH/USDT $0.004415 $1.14 22:00:19 10/08/2026
116 Ulink Ulink ACH/USDT $0.004414 $0.3083 22:00:25 10/08/2026
117 HitBTC HitBTC ACH/BTC $0.006134 $0 22:00:10 10/08/2026
118 HitBTC HitBTC ACH/USDT $0.005424 $0 22:00:10 10/08/2026
119 BitMart BitMart ACH/USDT $0.004261 $0 22:00:15 10/08/2026
120 WazirX WazirX ACH/INR $0.005090 $0 22:00:08 10/08/2026
121 WazirX WazirX ACH/USDT $0.004167 $0 22:00:08 10/08/2026
122 Tokocrypto Tokocrypto ACH/USDC $0.004420 $0 21:57:08 10/08/2026
123 Giottus Giottus ACH/INR $0.004726 $0 21:54:10 10/08/2026
124 Giottus Giottus ACH/USDT $0.004447 $0 21:54:10 10/08/2026
125 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004270 $0 21:57:12 10/08/2026
126 WOO X WOO X ACH/USDT $0.004422 $0 21:57:15 10/08/2026
127 ADEN ADEN ACH/USDT $0.004403 $0 22:03:56 10/08/2026
128 Gate US Gate US ACH/USDT $0.004418 $0 22:00:07 10/08/2026
129 Variational Variational ACH/USDC $0.004410 $0 22:03:16 10/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 10/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,116,190 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá