Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,942,099,636,837 Khối lượng (24h): $109,957,572,684 Thị phần: BTC: 59.0%, ETH: 11.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #344 09:53:00 23/09/2026
Giá Alchemy Pay (ACH)
$0.005950 0.54%
0.00000006881 BTC 154 VND
Thấp: $0.005785 Cao: $0.006043

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02079 $5,119,411 08:54:15 23/09/2026
2 OneEx OneEx ACH/USDT $0.005917 $4,931,239 09:00:16 23/09/2026
3 CoinP CoinP ACH/USDT $0.005918 $2,141,918 09:00:15 23/09/2026
4 Binance Binance ACH/USDT $0.005924 $2,059,671 08:54:17 23/09/2026
5 BlockFin BlockFin ACH/USDT $0.005909 $1,302,285 08:57:10 23/09/2026
6 Binibit Binibit ACH/USDT $0.005909 $1,079,002 09:00:09 23/09/2026
7 CoinW CoinW ACH/USDT $0.005920 $1,019,652 08:57:15 23/09/2026
8 CRMClick CRMClick ACH/USDT $0.005912 $874,026 08:57:12 23/09/2026
9 HTX HTX ACH/USDT $0.005917 $874,002 08:59:25 23/09/2026
10 BloFin BloFin ACH/USDT $0.005949 $782,786 08:51:07 23/09/2026
11 KTX KTX ACH/USDT $0.005920 $749,984 09:00:15 23/09/2026
12 Bitbaby Bitbaby ACH/USDT $0.005915 $540,831 09:00:16 23/09/2026
13 Binance Binance ACH/USDT $0.005919 $535,558 08:56:42 23/09/2026
14 Bitbase Bitbase ACH/USDT $0.005941 $532,145 08:48:17 23/09/2026
15 Binance Binance ACH/TRY $0.005917 $523,722 08:56:42 23/09/2026
16 BiKing BiKing ACH/USDT $0.005920 $504,826 09:00:17 23/09/2026
17 x.me Exchange x.me Exchange ACH/USDT $0.005921 $468,837 08:57:18 23/09/2026
18 Cofinex Cofinex ACH/USDT $0.005916 $467,247 09:00:17 23/09/2026
19 Bitget Bitget ACH/USDT $0.005926 $466,561 08:54:15 23/09/2026
20 Pionex Pionex ACH/USDT $0.005919 $426,059 08:57:08 23/09/2026
21 Picol Picol ACH/USDT $0.005919 $376,179 09:00:10 23/09/2026
22 Binance TR Binance TR ACH/TRY $0.005899 $351,624 08:57:12 23/09/2026
23 MEXC MEXC ACH/USDT $0.005920 $326,175 08:57:16 23/09/2026
24 Coinbase Exchange Coinbase Exchange ACH/USD $0.005910 $301,202 08:56:59 23/09/2026
25 Hotcoin Hotcoin ACH/USDT $0.005916 $280,987 08:57:20 23/09/2026
26 BTCC BTCC ACH/USDT $0.005929 $267,848 08:57:08 23/09/2026
27 Azbit Azbit ACH/USDT $0.005974 $234,366 08:54:07 23/09/2026
28 GroveX GroveX ACH/USDT $0.005919 $230,056 09:00:09 23/09/2026
29 YUBIT YUBIT ACH/USDT $0.005909 $229,214 08:57:10 23/09/2026
30 Bybit Bybit ACH/USDT $0.005922 $199,609 08:54:10 23/09/2026
31 Bitcastle Bitcastle ACH/USDT $0.005915 $189,254 09:00:17 23/09/2026
32 BitDelta BitDelta ACH/USDT $0.005913 $181,399 08:57:07 23/09/2026
33 UZX UZX ACH/USDT $0.005909 $144,783 08:57:07 23/09/2026
34 EasiCoin EasiCoin ACH/USDT $0.005921 $140,668 09:00:16 23/09/2026
35 OKX OKX ACH/USDT $0.005919 $120,123 08:56:24 23/09/2026
36 CoinW CoinW ACH/USDT $0.005933 $116,669 08:57:08 23/09/2026
37 Toobit Toobit ACH/USDT $0.005919 $110,916 08:57:08 23/09/2026
38 YUBIT YUBIT ACH/USDT $0.005920 $99,484.69 08:57:15 23/09/2026
39 Bitunix Bitunix ACH/USDT $0.005919 $84,711.40 08:57:08 23/09/2026
40 BitKan BitKan ACH/USDT $0.005939 $76,421.29 09:00:09 23/09/2026
41 Zoomex Zoomex ACH/USDT $0.005911 $72,204.19 08:57:16 23/09/2026
42 LeveX LeveX ACH/USDT $0.005920 $68,262.96 09:00:15 23/09/2026
43 CoinTR CoinTR ACH/TRY $0.005890 $66,465.00 08:57:08 23/09/2026
44 x.me Exchange x.me Exchange ACH/USDT $0.005919 $64,898.81 08:57:09 23/09/2026
45 MEXC MEXC ACH/USDT $0.005933 $63,802.94 08:54:14 23/09/2026
46 Kraken Kraken ACH/USD $0.005980 $63,313.62 08:59:55 23/09/2026
47 PointPay PointPay ACH/USDT $0.005918 $59,920.81 08:57:10 23/09/2026
48 KuCoin KuCoin ACH/USDT $0.005917 $59,836.31 08:57:19 23/09/2026
49 Ourbit Ourbit ACH/USDT $0.005935 $54,346.96 08:54:07 23/09/2026
50 Bitvavo Bitvavo ACH/EUR $0.005950 $53,923.10 08:57:11 23/09/2026
51 MEXC MEXC ACH/USDC $0.005925 $53,310.28 08:54:14 23/09/2026
52 BVOX BVOX ACH/USDT $0.005950 $48,405.00 08:48:10 23/09/2026
53 BlockFin BlockFin ACH/USDT $0.005921 $48,151.54 09:00:22 23/09/2026
54 SuperEx SuperEx ACH/USDT $0.005922 $46,239.53 09:00:11 23/09/2026
55 DigiFinex DigiFinex ACH/USDT $0.005929 $45,785.62 08:57:07 23/09/2026
56 Gate Gate ACH/USDT $0.005915 $45,215.59 08:57:20 23/09/2026
57 BingX BingX ACH/USDT $0.005909 $45,199.56 08:57:07 23/09/2026
58 Binance Binance ACH/USDC $0.005930 $39,948.46 08:56:42 23/09/2026
59 CoinTR CoinTR ACH/USDT $0.005929 $38,481.31 08:57:08 23/09/2026
60 Bitget Bitget ACH/USDT $0.005931 $36,638.88 08:53:57 23/09/2026
61 B2Z Exchange B2Z Exchange ACH/USD $0.005930 $33,020.58 09:00:10 23/09/2026
62 BITmarkets BITmarkets ACH/USD $0.005930 $33,020.58 09:00:09 23/09/2026
63 KCEX KCEX ACH/USDT $0.005939 $32,574.40 08:57:08 23/09/2026
64 Bitcastle Bitcastle ACH/USDT $0.005909 $31,341.65 09:00:08 23/09/2026
65 LATOKEN LATOKEN ACH/USDT $0.005938 $30,040.29 08:54:09 23/09/2026
66 EasiCoin EasiCoin ACH/USDT $0.005919 $29,644.01 09:00:10 23/09/2026
67 Gate Gate ACH/USDT $0.005916 $29,064.21 08:56:24 23/09/2026
68 Bithumb Bithumb ACH/KRW $0.005841 $27,128.45 08:59:53 23/09/2026
69 WEEX WEEX ACH/USDT $0.005919 $24,723.95 08:57:08 23/09/2026
70 KuCoin KuCoin ACH/USDT $0.005903 $18,371.67 08:59:53 23/09/2026
71 ZKE ZKE ACH/USDT $0.005909 $18,105.25 09:00:10 23/09/2026
72 BYDFi BYDFi ACH/USDT $0.005919 $14,938.76 09:00:12 23/09/2026
73 BYDFi BYDFi ACH/USDC $0.005919 $12,511.49 09:00:12 23/09/2026
74 KTX KTX ACH/USDT $0.005919 $11,023.73 09:00:12 23/09/2026
75 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,787.66 09:00:13 23/09/2026
76 Pionex Pionex ACH/USDT $0.005919 $9,224.48 08:57:16 23/09/2026
77 Kraken Kraken ACH/EUR $0.005994 $9,061.44 08:59:23 23/09/2026
78 BloFin BloFin ACH/USDT $0.005931 $7,569.47 08:51:16 23/09/2026
79 Tothemoon Tothemoon ACH/USDT $0.005924 $6,996.49 09:00:12 23/09/2026
80 Cryptomus Cryptomus ACH/USDT $0.005903 $5,643.64 08:57:07 23/09/2026
81 XBO.com XBO.com ACH/USDT $0.005968 $3,642.76 09:00:08 23/09/2026
82 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005951 $3,551.08 08:57:07 23/09/2026
83 Revolut X Revolut X ACH/USD $0.005919 $3,447.27 09:00:11 23/09/2026
84 BYDFi BYDFi ACH/USDT $0.005921 $2,481.21 09:00:16 23/09/2026
85 ICRYPEX ICRYPEX ACH/USDT $0.005829 $2,309.64 09:00:08 23/09/2026
86 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005948 $1,806.54 08:30:17 23/09/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,751.82 $1,742.10 07:03:35 23/09/2026
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9999 $1,560.17 08:54:31 23/09/2026
89 Binance TH Binance TH ACH/USDT $0.005919 $1,538.90 08:57:07 23/09/2026
90 Koinpark Koinpark ACH/INR $0.006271 $1,118.61 08:54:12 23/09/2026
91 Koinpark Koinpark ACH/USDT $0.005929 $1,106.65 08:54:12 23/09/2026
92 B2Z Exchange B2Z Exchange ACH/USDT $0.005909 $892.51 09:00:10 23/09/2026
93 BITmarkets BITmarkets ACH/USDT $0.005909 $892.51 09:00:09 23/09/2026
94 BTSE BTSE ACH/USDT $0.005909 $889.09 08:57:07 23/09/2026
95 Tokocrypto Tokocrypto ACH/USDT $0.005919 $787.81 08:57:12 23/09/2026
96 Coinone Coinone ACH/KRW $0.005918 $666.88 08:59:53 23/09/2026
97 TRIV TRIV ACH/IDR $0.005933 $475.65 09:00:12 23/09/2026
98 TRIV TRIV ACH/USDT $0.005919 $474.58 09:00:12 23/09/2026
99 CEX.IO CEX.IO ACH/USD $0.005930 $453.76 08:57:08 23/09/2026
100 CoinDCX CoinDCX ACH/INR $0.006317 $409.44 09:00:08 23/09/2026
101 Indodax Indodax ACH/IDR $0.005942 $312.60 08:59:25 23/09/2026
102 Variational Variational ACH/USDC $0.005919 $250.92 09:03:16 23/09/2026
103 CoinEx CoinEx ACH/USDT $0.005933 $243.69 09:02:53 23/09/2026
104 BitradeX BitradeX ACH/USDT $0.02070 $173.17 08:57:11 23/09/2026
105 ChangeNOW ChangeNOW ACH/BTC $0.005431 $141.50 09:00:09 23/09/2026
106 WazirX WazirX ACH/USDT $0.005899 $112.77 09:03:12 23/09/2026
107 WazirX WazirX ACH/INR $0.006080 $91.79 09:03:12 23/09/2026
108 BITmarkets BITmarkets ACH/USDC $0.005929 $70.03 09:00:09 23/09/2026
109 B2Z Exchange B2Z Exchange ACH/USDC $0.005930 $70.02 09:00:10 23/09/2026
110 Bitkub Bitkub ACH/THB $0.005952 $36.08 08:57:07 23/09/2026
111 CEX.IO CEX.IO ACH/USDT $0.005924 $18.25 08:57:08 23/09/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,723.03 $17.90 07:07:38 23/09/2026
113 ZebPay ZebPay ACH/INR $0.006188 $8.50 09:00:09 23/09/2026
114 BITmarkets BITmarkets ACH/IDR $0.005916 $8.02 09:00:09 23/09/2026
115 Binance.US Binance.US ACH/USDT $0.005839 $3.37 08:59:53 23/09/2026
116 SunX SunX ACH/USDT $0.005921 $1.60 09:00:18 23/09/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $789.44 $0.5435 22:38:58 22/09/2026
118 Ulink Ulink ACH/USDT $0.005921 $0.3875 09:00:18 23/09/2026
119 HitBTC HitBTC ACH/BTC $0.005858 $0 09:00:09 23/09/2026
120 HitBTC HitBTC ACH/USDT $0.005175 $0 09:00:09 23/09/2026
121 BitMart BitMart ACH/USDT $0.004263 $0 09:00:16 23/09/2026
122 Tokocrypto Tokocrypto ACH/USDC $0.005929 $0 08:57:12 23/09/2026
123 CoinDCX CoinDCX ACH/USDT $0.005919 $0 09:00:08 23/09/2026
124 Giottus Giottus ACH/INR $0.005221 $0 08:27:11 23/09/2026
125 Giottus Giottus ACH/USDT $0.005989 $0 08:27:11 23/09/2026
126 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005839 $0 08:57:07 23/09/2026
127 WOO X WOO X ACH/USDT $0.005920 $0 08:57:15 23/09/2026
128 ADEN ADEN ACH/USDT $0.005904 $0 09:03:59 23/09/2026
129 Gate US Gate US ACH/USDT $0.005913 $0 09:00:08 23/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 23/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,119,411 với tỷ giá $0.02079.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá