Tiền ảo: 38,427 Sàn giao dịch: 961 Vốn hóa: $2,176,770,685,793 Khối lượng (24h): $60,400,234,158 Thị phần: BTC: 58.6%, ETH: 10.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #348 19:39:00 31/07/2026
Giá Alchemy Pay (ACH)
$0.004603 -1.35%
0.00000007237 BTC 121 VND
Thấp: $0.004438 Cao: $0.004758

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.004642 $16,361,472 18:57:16 31/07/2026
2 Binance Binance ACH/USDT $0.004630 $8,448,872 18:54:17 31/07/2026
3 Koinbay Koinbay ACH/USDT $0.02077 $5,115,080 18:54:15 31/07/2026
4 OneEx OneEx ACH/USDT $0.004667 $5,074,208 19:00:16 31/07/2026
5 CoinP CoinP ACH/USDT $0.004654 $3,294,044 19:00:15 31/07/2026
6 BiKing BiKing ACH/USDT $0.004641 $2,591,999 18:57:16 31/07/2026
7 CoinW CoinW ACH/USDT $0.004642 $2,000,029 18:57:17 31/07/2026
8 Bitget Bitget ACH/USDT $0.004631 $1,976,713 18:54:15 31/07/2026
9 Cofinex Cofinex ACH/USDT $0.004659 $1,968,348 19:00:15 31/07/2026
10 Ourbit Ourbit ACH/USDT $0.004642 $1,737,135 18:57:17 31/07/2026
11 BlockFin BlockFin ACH/USDT $0.004685 $1,526,949 19:00:08 31/07/2026
12 Binance Binance ACH/USDT $0.004645 $1,435,614 18:56:42 31/07/2026
13 Hotcoin Hotcoin ACH/USDT $0.004641 $1,419,009 18:57:18 31/07/2026
14 Bybit Bybit ACH/USDT $0.004633 $1,378,424 18:54:16 31/07/2026
15 Pionex Pionex ACH/USDT $0.004635 $1,147,201 18:57:12 31/07/2026
16 Toobit Toobit ACH/USDT $0.004642 $1,049,669 18:57:17 31/07/2026
17 BitDelta BitDelta ACH/USDT $0.004618 $1,024,493 18:45:07 31/07/2026
18 Picol Picol ACH/USDT $0.004675 $1,009,088 19:00:07 31/07/2026
19 BloFin BloFin ACH/USDT $0.004656 $919,948 18:54:17 31/07/2026
20 Bitbaby Bitbaby ACH/USDT $0.004658 $885,256 19:00:15 31/07/2026
21 XT.COM XT.COM ACH/USDT $0.004641 $843,028 18:57:40 31/07/2026
22 KTX KTX ACH/USDT $0.004641 $823,645 19:00:15 31/07/2026
23 Binance Binance ACH/TRY $0.004633 $808,540 18:56:54 31/07/2026
24 Coinbase Exchange Coinbase Exchange ACH/USD $0.004628 $769,307 18:56:29 31/07/2026
25 BTCC BTCC ACH/USDT $0.004635 $725,918 18:57:12 31/07/2026
26 Binance TR Binance TR ACH/TRY $0.004633 $598,833 18:57:13 31/07/2026
27 MEXC MEXC ACH/USDT $0.004641 $590,503 18:57:15 31/07/2026
28 Phemex Phemex ACH/USDT $0.004642 $588,272 18:57:16 31/07/2026
29 x.me Exchange x.me Exchange ACH/USDT $0.004641 $568,523 18:57:18 31/07/2026
30 Bitunix Bitunix ACH/USDT $0.004634 $466,741 18:54:17 31/07/2026
31 YUBIT YUBIT ACH/USDT $0.004645 $425,048 18:57:09 31/07/2026
32 Bitcastle Bitcastle ACH/USDT $0.004656 $417,505 19:00:18 31/07/2026
33 Zoomex Zoomex ACH/USDT $0.004645 $410,683 18:57:19 31/07/2026
34 OKX OKX ACH/USDT $0.004653 $390,825 18:56:23 31/07/2026
35 Phemex Phemex ACH/USDT $0.004675 $379,237 18:57:08 31/07/2026
36 KCEX KCEX ACH/USDT $0.004642 $356,742 18:57:15 31/07/2026
37 UZX UZX ACH/USDT $0.004645 $348,875 18:57:07 31/07/2026
38 EasiCoin EasiCoin ACH/USDT $0.004657 $317,620 19:00:16 31/07/2026
39 Bybit Bybit ACH/USDT $0.004638 $314,345 18:54:11 31/07/2026
40 Toobit Toobit ACH/USDT $0.004645 $272,495 18:57:14 31/07/2026
41 Bitvavo Bitvavo ACH/EUR $0.004641 $265,429 18:57:12 31/07/2026
42 CoinW CoinW ACH/USDT $0.004628 $264,186 18:48:07 31/07/2026
43 HTX HTX ACH/USDT $0.004637 $231,184 18:59:24 31/07/2026
44 CRMClick CRMClick ACH/USDT $0.004637 $231,168 19:00:08 31/07/2026
45 Bitbase Bitbase ACH/USDT $0.004625 $200,474 18:42:17 31/07/2026
46 BitKan BitKan ACH/USDT $0.004635 $175,593 19:00:09 31/07/2026
47 Gate Gate ACH/USDT $0.004639 $161,872 18:54:19 31/07/2026
48 CoinUp.io CoinUp.io ACH/USDT $0.004645 $157,437 18:57:10 31/07/2026
49 Ourbit Ourbit ACH/USDT $0.004636 $139,423 18:57:10 31/07/2026
50 Bithumb Bithumb ACH/KRW $0.004537 $138,011 18:59:53 31/07/2026
51 BlockFin BlockFin ACH/USDT $0.004655 $132,384 19:00:15 31/07/2026
52 B2Z Exchange B2Z Exchange ACH/USD $0.004680 $129,294 19:00:08 31/07/2026
53 BITmarkets BITmarkets ACH/USD $0.004650 $129,155 18:57:08 31/07/2026
54 Azbit Azbit ACH/USDT $0.004626 $123,681 18:54:07 31/07/2026
55 Binance Binance ACH/USDC $0.004629 $119,193 18:56:54 31/07/2026
56 DigiFinex DigiFinex ACH/USDT $0.004635 $119,173 18:57:09 31/07/2026
57 Bitunix Bitunix ACH/USDT $0.004636 $116,041 18:54:12 31/07/2026
58 KuCoin KuCoin ACH/USDT $0.004629 $112,010 18:49:53 31/07/2026
59 GroveX GroveX ACH/USDT $0.004629 $108,552 19:00:11 31/07/2026
60 SuperEx SuperEx ACH/USDT $0.004637 $100,612 18:57:09 31/07/2026
61 Tapbit Tapbit ACH/USDT $0.004645 $97,412.76 18:57:07 31/07/2026
62 PointPay PointPay ACH/USDT $0.004637 $93,489.51 18:54:11 31/07/2026
63 LeveX LeveX ACH/USDT $0.004656 $93,161.08 19:00:15 31/07/2026
64 Gate Gate ACH/USDT $0.004645 $90,524.99 18:56:24 31/07/2026
65 Bitget Bitget ACH/USDT $0.004626 $89,637.25 18:54:58 31/07/2026
66 BVOX BVOX ACH/USDT $0.004635 $89,434.47 18:57:10 31/07/2026
67 MEXC MEXC ACH/USDT $0.004642 $83,723.43 18:57:08 31/07/2026
68 BingX BingX ACH/USDT $0.004655 $73,314.02 18:57:09 31/07/2026
69 CoinTR CoinTR ACH/TRY $0.004640 $68,357.19 18:57:11 31/07/2026
70 Kraken Kraken ACH/USD $0.004640 $62,067.41 18:59:54 31/07/2026
71 KCEX KCEX ACH/USDT $0.004645 $56,074.24 18:57:11 31/07/2026
72 CoinTR CoinTR ACH/USDT $0.004655 $55,807.71 18:57:11 31/07/2026
73 MEXC MEXC ACH/USDC $0.004650 $53,686.80 18:57:08 31/07/2026
74 Cofinex Cofinex ACH/USDT $0.004666 $50,772.73 19:00:09 31/07/2026
75 Pionex Pionex ACH/USDT $0.004642 $44,814.85 18:57:15 31/07/2026
76 Bitcastle Bitcastle ACH/USDT $0.004665 $42,099.03 19:00:10 31/07/2026
77 ZKE ZKE ACH/USDT $0.004665 $37,635.18 19:00:11 31/07/2026
78 KuCoin KuCoin ACH/USDT $0.004615 $37,093.01 18:54:19 31/07/2026
79 BloFin BloFin ACH/USDT $0.004645 $35,329.04 18:57:16 31/07/2026
80 Cryptomus Cryptomus ACH/USDT $0.004655 $33,350.20 19:00:07 31/07/2026
81 WEEX WEEX ACH/USDT $0.004645 $23,633.92 18:57:13 31/07/2026
82 BYDFi BYDFi ACH/USDT $0.004655 $16,870.52 19:00:07 31/07/2026
83 KTX KTX ACH/USDT $0.004665 $14,361.08 19:00:07 31/07/2026
84 XBO.com XBO.com ACH/USDT $0.004632 $13,120.10 19:00:07 31/07/2026
85 BYDFi BYDFi ACH/USDC $0.004668 $13,083.93 19:00:07 31/07/2026
86 LATOKEN LATOKEN ACH/USDT $0.004638 $12,699.10 18:57:08 31/07/2026
87 B2Z Exchange B2Z Exchange ACH/USDT $0.004668 $12,338.16 19:00:08 31/07/2026
88 BITmarkets BITmarkets ACH/USDT $0.004635 $12,319.08 18:57:08 31/07/2026
89 BTSE BTSE ACH/USDT $0.004635 $12,282.18 18:57:10 31/07/2026
90 Tothemoon Tothemoon ACH/USDT $0.004640 $12,126.07 18:57:14 31/07/2026
91 OKX OKX ACH/USDC $0.004637 $12,067.82 18:56:23 31/07/2026
92 Aivora Exchange Aivora Exchange ACH/USDT $0.006593 $10,777.27 19:00:09 31/07/2026
93 BYDFi BYDFi ACH/USDT $0.004633 $10,523.41 19:00:15 31/07/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004641 $8,420.63 18:48:08 31/07/2026
95 OKX OKX ACH/EUR $0.004642 $7,975.14 18:56:23 31/07/2026
96 Bitkub Bitkub ACH/THB $0.004620 $5,195.80 18:57:10 31/07/2026
97 Kraken Kraken ACH/EUR $0.004617 $4,798.37 18:59:23 31/07/2026
98 CoinEx CoinEx ACH/USDT $0.004642 $4,312.74 18:59:24 31/07/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9989 $3,359.96 18:40:59 31/07/2026
100 ADEN ADEN ACH/USDT $0.004661 $3,174.76 19:00:54 31/07/2026
101 ICRYPEX ICRYPEX ACH/USDT $0.004565 $3,093.77 19:00:08 31/07/2026
102 Koinpark Koinpark ACH/INR $0.004956 $3,058.30 19:00:10 31/07/2026
103 Koinpark Koinpark ACH/USDT $0.004675 $3,026.22 19:00:10 31/07/2026
104 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004537 $2,980.86 17:21:17 31/07/2026
105 Tokocrypto Tokocrypto ACH/USDT $0.004645 $2,803.00 18:57:12 31/07/2026
106 Indodax Indodax ACH/IDR $0.004595 $2,426.16 18:59:24 31/07/2026
107 Binance TH Binance TH ACH/USDT $0.004645 $1,613.64 18:57:07 31/07/2026
108 Coinone Coinone ACH/KRW $0.004589 $1,375.38 18:59:23 31/07/2026
109 B2Z Exchange B2Z Exchange ACH/USDC $0.004660 $1,217.67 19:00:08 31/07/2026
110 BITmarkets BITmarkets ACH/USDC $0.004659 $1,209.39 18:57:08 31/07/2026
111 TRIV TRIV ACH/USDT $0.004675 $1,181.60 19:00:15 31/07/2026
112 TRIV TRIV ACH/IDR $0.004683 $1,181.60 19:00:15 31/07/2026
113 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004681 $806.98 18:48:08 31/07/2026
114 CoinDCX CoinDCX ACH/INR $0.004695 $603.54 18:57:12 31/07/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,882.47 $514.67 18:56:35 31/07/2026
116 OKX OKX ACH/USD $0.004644 $336.72 18:56:23 31/07/2026
117 CoinDCX CoinDCX ACH/USDT $0.004705 $191.40 18:57:12 31/07/2026
118 BitradeX BitradeX ACH/USDT $0.02068 $173.00 18:57:12 31/07/2026
119 ZebPay ZebPay ACH/INR $0.004885 $118.13 18:57:07 31/07/2026
120 BITmarkets BITmarkets ACH/IDR $0.004632 $116.10 18:57:08 31/07/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,895.47 $41.29 18:40:58 31/07/2026
122 Binance.US Binance.US ACH/USDT $0.004645 $16.32 18:59:53 31/07/2026
123 CEX.IO CEX.IO ACH/USD $0.004658 $16.32 18:57:12 31/07/2026
124 CEX.IO CEX.IO ACH/USDT $0.004654 $14.82 18:57:12 31/07/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $597.18 $9.01 18:00:07 31/07/2026
126 WazirX WazirX ACH/USDT $0.004386 $5.92 19:00:12 31/07/2026
127 Giottus Giottus ACH/INR $0.004723 $5.16 18:57:09 31/07/2026
128 Giottus Giottus ACH/USDT $0.004645 $5.05 18:57:09 31/07/2026
129 WazirX WazirX ACH/INR $0.004547 $4.12 19:00:12 31/07/2026
130 SunX SunX ACH/USDT $0.004656 $3.28 19:00:18 31/07/2026
131 Ulink Ulink ACH/USDT $0.004656 $1.54 19:00:17 31/07/2026
132 HitBTC HitBTC ACH/BTC $0.006058 $0 18:57:10 31/07/2026
133 HitBTC HitBTC ACH/USDT $0.005422 $0 18:57:10 31/07/2026
134 BitMart BitMart ACH/USDT $0.004260 $0 19:00:15 31/07/2026
135 Tokocrypto Tokocrypto ACH/USDC $0.004629 $0 18:57:12 31/07/2026
136 WOO X WOO X ACH/USDT $0.004642 $0 18:57:15 31/07/2026
137 Gate US Gate US ACH/USDT $0.004668 $0 19:00:08 31/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 31/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,361,472 với tỷ giá $0.004642.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá