Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.007967 | $10,779,387 | 06:57:08 18/02/2026 | |
| 2 | ACH/USDT | $0.02078 | $5,117,714 | 07:00:15 18/02/2026 | |
| 3 | ACH/USDT | $0.007959 | $5,067,382 | 07:00:16 18/02/2026 | |
| 4 | ACH/USDT | $0.007937 | $5,023,879 | 07:00:16 18/02/2026 | |
| 5 | ACH/USDT | $0.007967 | $3,507,405 | 07:00:07 18/02/2026 | |
| 6 | ACH/USDT | $0.007937 | $3,389,492 | 07:00:15 18/02/2026 | |
| 7 | ACH/USDT | $0.007945 | $3,279,773 | 06:54:16 18/02/2026 | |
| 8 | ACH/USDT | $0.008009 | $3,203,852 | 23:09:18 14/02/2026 | |
| 9 | ACH/USDT | $0.007957 | $1,357,610 | 06:57:16 18/02/2026 | |
| 10 | ACH/USDT | $0.007960 | $1,195,589 | 06:57:18 18/02/2026 | |
| 11 | ACH/USDT | $0.007946 | $1,074,059 | 06:54:07 18/02/2026 | |
| 12 | ACH/USDT | $0.007946 | $1,020,798 | 07:39:16 14/02/2026 | |
| 13 | ACH/USDT | $0.007935 | $1,007,689 | 07:00:18 18/02/2026 | |
| 14 | ACH/USDT | $0.007943 | $891,181 | 06:54:16 18/02/2026 | |
| 15 | ACH/USDT | $0.007953 | $867,573 | 06:54:11 18/02/2026 | |
| 16 | ACH/USDT | $0.007936 | $822,968 | 07:00:17 18/02/2026 | |
| 17 | ACH/USDT | $0.007937 | $785,289 | 06:56:01 18/02/2026 | |
| 18 | ACH/USDT | $0.007960 | $729,837 | 06:57:15 18/02/2026 | |
| 19 | ACH/USDT | $0.007945 | $701,344 | 06:54:16 18/02/2026 | |
| 20 | ACH/USDT | $0.007937 | $664,103 | 07:00:15 18/02/2026 | |
| 21 | ACH/USDT | $0.007957 | $645,683 | 06:42:11 18/02/2026 | |
| 22 | ACH/USDT | $0.007961 | $615,163 | 06:57:16 18/02/2026 | |
| 23 | ACH/USD | $0.007990 | $604,403 | 07:00:08 18/02/2026 | |
| 24 | ACH/USD | $0.007990 | $604,389 | 07:00:13 18/02/2026 | |
| 25 | ACH/USDT | $0.007956 | $572,452 | 06:54:16 18/02/2026 | |
| 26 | ACH/USDT | $0.007955 | $572,330 | 07:00:15 18/02/2026 | |
| 27 | ACH/USDT | $0.007978 | $552,915 | 06:56:54 18/02/2026 | |
| 28 | ACH/USDT | $0.007957 | $519,346 | 06:57:17 18/02/2026 | |
| 29 | ACH/USDT | $0.007987 | $503,746 | 06:57:08 18/02/2026 | |
| 30 | ACH/TRY | $0.007957 | $466,224 | 06:56:42 18/02/2026 | |
| 31 | ACH/USDT | $0.007967 | $433,479 | 06:57:10 18/02/2026 | |
| 32 | ACH/USDT | $0.007934 | $422,802 | 07:00:16 18/02/2026 | |
| 33 | ACH/USDT | $0.007957 | $382,433 | 07:00:08 18/02/2026 | |
| 34 | ACH/USDT | $0.007940 | $358,111 | 06:54:16 18/02/2026 | |
| 35 | ACH/TRY | $0.007957 | $345,040 | 06:57:13 18/02/2026 | |
| 36 | ACH/USDT | $0.007956 | $335,339 | 07:00:08 18/02/2026 | |
| 37 | ACH/USDT | $0.007956 | $335,331 | 07:00:13 18/02/2026 | |
| 38 | ACH/USDT | $0.007946 | $333,140 | 06:51:07 18/02/2026 | |
| 39 | ACH/USDT | $0.007957 | $316,999 | 07:00:08 18/02/2026 | |
| 40 | ACH/USDT | $0.007967 | $315,396 | 06:57:10 18/02/2026 | |
| 41 | ACH/USDC | $0.007992 | $306,349 | 07:00:08 18/02/2026 | |
| 42 | ACH/USDC | $0.007991 | $306,342 | 07:00:13 18/02/2026 | |
| 43 | ACH/USDT | $0.007956 | $290,057 | 06:57:15 18/02/2026 | |
| 44 | ACH/USDT | $0.007971 | $271,118 | 06:57:16 18/02/2026 | |
| 45 | ACH/USDT | $0.007974 | $241,149 | 06:59:55 18/02/2026 | |
| 46 | ACH/USDT | $0.007978 | $240,990 | 06:57:10 18/02/2026 | |
| 47 | ACH/USDT | $0.007957 | $230,657 | 06:57:16 18/02/2026 | |
| 48 | ACH/USDT | $0.007966 | $221,606 | 07:57:10 14/02/2026 | |
| 49 | ACH/USDT | $0.007971 | $199,291 | 06:57:08 18/02/2026 | |
| 50 | ACH/USDT | $0.007963 | $197,157 | 06:57:11 18/02/2026 | |
| 51 | ACH/USDT | $0.007987 | $196,278 | 06:57:10 18/02/2026 | |
| 52 | ACH/USDT | $0.007976 | $163,666 | 06:54:07 18/02/2026 | |
| 53 | ACH/USDT | $0.007977 | $150,732 | 06:57:10 18/02/2026 | |
| 54 | ACH/USDT | $0.007947 | $149,023 | 06:45:11 18/02/2026 | |
| 55 | ACH/USDT | $0.007946 | $147,169 | 06:51:08 18/02/2026 | |
| 56 | ACH/USD | $0.007969 | $139,485 | 06:56:59 18/02/2026 | |
| 57 | ACH/USDT | $0.007967 | $136,612 | 06:57:12 18/02/2026 | |
| 58 | ACH/EUR | $0.007962 | $116,181 | 07:00:13 18/02/2026 | |
| 59 | ACH/USDT | $0.007958 | $107,442 | 06:57:15 18/02/2026 | |
| 60 | ACH/USDT | $0.007967 | $98,792.45 | 06:57:10 18/02/2026 | |
| 61 | ACH/USDT | $0.007926 | $89,832.72 | 06:51:15 18/02/2026 | |
| 62 | ACH/USDT | $0.007987 | $87,247.16 | 06:57:11 18/02/2026 | |
| 63 | ACH/USDT | $0.007964 | $79,558.25 | 06:56:23 18/02/2026 | |
| 64 | ACH/USDT | $0.007966 | $78,273.25 | 06:54:11 18/02/2026 | |
| 65 | ACH/USDT | $0.007940 | $74,885.14 | 07:00:15 18/02/2026 | |
| 66 | ACH/USDT | $0.007967 | $69,452.67 | 07:00:13 18/02/2026 | |
| 67 | ACH/USDT | $0.007977 | $63,792.27 | 06:57:08 18/02/2026 | |
| 68 | ACH/USDT | $0.007967 | $62,554.92 | 06:57:07 18/02/2026 | |
| 69 | ACH/VNDC | $0.007983 | $62,355.57 | 06:57:16 18/02/2026 | |
| 70 | ACH/USDC | $0.007932 | $60,816.55 | 06:56:54 18/02/2026 | |
| 71 | ACH/USDT | $0.007946 | $60,423.66 | 06:54:08 18/02/2026 | |
| 72 | ACH/USDT | $0.007967 | $55,350.63 | 06:57:08 18/02/2026 | |
| 73 | ACH/USDT | $0.007962 | $54,765.85 | 06:54:11 18/02/2026 | |
| 74 | ACH/USDT | $0.007977 | $51,901.40 | 06:57:12 18/02/2026 | |
| 75 | ACH/USDC | $0.007966 | $51,630.40 | 06:57:08 18/02/2026 | |
| 76 | ACH/USDT | $0.007967 | $50,683.08 | 07:00:12 18/02/2026 | |
| 77 | ACH/USDT | $0.007971 | $49,043.27 | 06:57:09 18/02/2026 | |
| 78 | ACH/USDT | $0.007946 | $48,649.44 | 06:54:19 18/02/2026 | |
| 79 | ACH/USDT | $0.007967 | $45,712.69 | 06:57:11 18/02/2026 | |
| 80 | ACH/USDT | $0.007967 | $40,563.07 | 06:57:07 18/02/2026 | |
| 81 | ACH/USDT | $0.007977 | $36,298.95 | 06:57:13 18/02/2026 | |
| 82 | ACH/USDT | $0.007977 | $33,717.65 | 07:00:09 18/02/2026 | |
| 83 | ACH/USDT | $0.007967 | $30,800.30 | 07:00:11 18/02/2026 | |
| 84 | ACH/USDT | $0.007960 | $30,589.30 | 06:56:54 18/02/2026 | |
| 85 | ACH/EUR | $0.007978 | $28,495.16 | 06:57:12 18/02/2026 | |
| 86 | ACH/USDT | $0.007977 | $22,168.59 | 07:00:07 18/02/2026 | |
| 87 | ACH/USD | $0.007930 | $19,586.44 | 06:58:54 18/02/2026 | |
| 88 | ACH/USDT | $0.007937 | $19,476.35 | 06:45:17 18/02/2026 | |
| 89 | ACH/USDT | $0.007967 | $17,930.06 | 07:00:09 18/02/2026 | |
| 90 | ACH/USDT | $0.007981 | $16,227.47 | 07:00:07 18/02/2026 | |
| 91 | ACH/KRW | $0.008175 | $15,190.11 | 06:59:54 18/02/2026 | |
| 92 | ACH/USDT | $0.007966 | $13,595.75 | 06:48:08 18/02/2026 | |
| 93 | ACH/USDC | $0.007971 | $12,591.76 | 07:00:07 18/02/2026 | |
| 94 | ACH/USDT | $0.007959 | $9,891.16 | 06:57:13 18/02/2026 | |
| 95 | ACH/USDT | $0.007936 | $7,379.84 | 07:00:15 18/02/2026 | |
| 96 | ACH/USDT | $0.007972 | $7,036.85 | 06:57:15 18/02/2026 | |
| 97 | ACH/USDT | $0.007971 | $7,029.52 | 06:59:53 18/02/2026 | |
| 98 | ACH/USDT | $0.007952 | $6,506.59 | 06:54:21 18/02/2026 | |
| 99 | ACH/USDT | $0.007958 | $5,334.79 | 06:54:19 18/02/2026 | |
| 100 | ACH/USDT | $0.007956 | $3,896.73 | 06:51:07 18/02/2026 | |
| 101 | ACH/USDT | $0.007960 | $3,860.04 | 06:57:16 18/02/2026 | |
| 102 | ACH/USDT | $0.008067 | $3,664.01 | 07:00:10 18/02/2026 | |
| 103 | ACH/USD | $0.007950 | $3,603.18 | 06:57:10 18/02/2026 | |
| 104 | ACH/EUR | $0.007953 | $2,065.20 | 06:59:54 18/02/2026 | |
| 105 | ACH/USDC | $0.007932 | $1,500.34 | 06:57:07 18/02/2026 | |
| 106 | WETH/ACH | $1,991.88 | $1,162.51 | 03:42:35 18/02/2026 | |
| 107 | ACH/USDT | $0.007966 | $1,159.98 | 06:54:11 18/02/2026 | |
| 108 | ACH/INR | $0.008284 | $1,092.70 | 06:54:11 18/02/2026 | |
| 109 | USDT/ACH | $0.9997 | $703.83 | 06:52:24 18/02/2026 | |
| 110 | ACH/USDT | $0.007871 | $546.56 | 06:57:10 18/02/2026 | |
| 111 | ACH/INR | $0.007918 | $483.78 | 06:57:12 18/02/2026 | |
| 112 | ACH/IDR | $0.008001 | $333.75 | 07:00:14 18/02/2026 | |
| 113 | ACH/USDT | $0.007977 | $332.74 | 07:00:14 18/02/2026 | |
| 114 | ACH/IDR | $0.007893 | $328.15 | 07:02:53 18/02/2026 | |
| 115 | ACH/KRW | $0.008120 | $310.39 | 06:57:53 18/02/2026 | |
| 116 | ACH/VNDC | $0.007980 | $287.04 | 06:57:13 18/02/2026 | |
| 117 | ACH/INR | $0.008383 | $224.39 | 07:00:07 18/02/2026 | |
| 118 | ACH/USDT | $0.007932 | $223.20 | 07:00:15 18/02/2026 | |
| 119 | ACH/USD | $0.007768 | $211.24 | 06:57:17 18/02/2026 | |
| 120 | ACH/USDT | $0.02069 | $173.13 | 06:57:14 18/02/2026 | |
| 121 | ACH/USDT | $0.007981 | $61.75 | 06:57:12 18/02/2026 | |
| 122 | ACH/USDT | $0.007902 | $51.32 | 06:54:11 18/02/2026 | |
| 123 | ACH/USDT | $0.007976 | $50.08 | 06:54:10 18/02/2026 | |
| 124 | ACH/BTC | $0.008008 | $27.11 | 06:54:11 18/02/2026 | |
| 125 | ACH/USD | $0.007980 | $19.54 | 06:54:10 18/02/2026 | |
| 126 | ACH/USDT | $0.007936 | $10.41 | 06:59:53 18/02/2026 | |
| 127 | ACH/INR | $0.008803 | $8.84 | 07:00:09 18/02/2026 | |
| 128 | ETH/ACH | $1,991.56 | $5.92 | 18:52:08 17/02/2026 | |
| 129 | WBNB/ACH | $617.56 | $1.93 | 06:09:26 18/02/2026 | |
| 130 | ACH/USDT | $0.007936 | $1.30 | 07:00:17 18/02/2026 | |
| 131 | ACH/BTC | $0.007090 | $0 | 07:00:07 18/02/2026 | |
| 132 | ACH/USDT | $0.007289 | $0 | 07:00:07 18/02/2026 | |
| 133 | ACH/USD | $0.007592 | $0 | 06:56:53 18/02/2026 | |
| 134 | ACH/USDT | $0.007827 | $0 | 07:00:09 18/02/2026 | |
| 135 | ACH/USDT | $0.007977 | $0 | 06:57:07 18/02/2026 | |
| 136 | ACH/INR | $0.01026 | $0 | 06:54:14 18/02/2026 | |
| 137 | ACH/USDT | $0.007996 | $0 | 06:54:14 18/02/2026 | |
| 138 | ACH/USDT | $0.007997 | $0 | 06:57:13 18/02/2026 | |
| 139 | ACH/USDT | $0.007947 | $0 | 07:03:41 18/02/2026 | |
| 140 | ACH/USDT | $0.007971 | $0 | 07:00:07 18/02/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:08 18/02/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,779,387 với tỷ giá $0.007967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.