Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,181,726,189,068 Khối lượng (24h): $57,447,088,883 Thị phần: BTC: 58.6%, ETH: 10.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #365 04:08:00 04/08/2026
Giá Alchemy Pay (ACH)
$0.004298 -0.69%
0.00000006750 BTC 112 VND
Thấp: $0.004221 Cao: $0.004392

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,115,617 02:48:15 04/08/2026
2 OneEx OneEx ACH/USDT $0.004272 $4,918,934 03:00:16 04/08/2026
3 LBank LBank ACH/USDT $0.004265 $2,985,994 02:57:16 04/08/2026
4 CoinP CoinP ACH/USDT $0.004263 $2,541,702 03:00:15 04/08/2026
5 Binance Binance ACH/USDT $0.004272 $1,641,983 02:54:17 04/08/2026
6 BitDelta BitDelta ACH/USDT $0.004277 $1,283,850 03:00:07 04/08/2026
7 KTX KTX ACH/USDT $0.004264 $705,207 03:00:15 04/08/2026
8 BlockFin BlockFin ACH/USDT $0.004256 $614,439 03:00:11 04/08/2026
9 Hotcoin Hotcoin ACH/USDT $0.004262 $533,620 02:57:18 04/08/2026
10 CRMClick CRMClick ACH/USDT $0.004389 $514,168 03:00:09 04/08/2026
11 HTX HTX ACH/USDT $0.004389 $513,108 02:56:25 04/08/2026
12 Binance Binance ACH/USDT $0.004276 $507,289 02:56:42 04/08/2026
13 BiKing BiKing ACH/USDT $0.004264 $505,782 03:00:17 04/08/2026
14 CoinW CoinW ACH/USDT $0.004265 $486,348 02:57:18 04/08/2026
15 Pionex Pionex ACH/USDT $0.004276 $409,041 02:57:09 04/08/2026
16 BloFin BloFin ACH/USDT $0.004266 $372,832 02:18:07 04/08/2026
17 Phemex Phemex ACH/USDT $0.004267 $367,995 02:57:10 04/08/2026
18 Picol Picol ACH/USDT $0.004276 $360,693 03:00:08 04/08/2026
19 YUBIT YUBIT ACH/USDT $0.004266 $342,802 02:57:07 04/08/2026
20 Bitbaby Bitbaby ACH/USDT $0.004263 $327,710 03:00:16 04/08/2026
21 x.me Exchange x.me Exchange ACH/USDT $0.004264 $314,543 02:57:18 04/08/2026
22 KCEX KCEX ACH/USDT $0.004263 $273,486 02:57:15 04/08/2026
23 MEXC MEXC ACH/USDT $0.004273 $271,552 02:54:16 04/08/2026
24 BTCC BTCC ACH/USDT $0.004276 $253,074 02:57:10 04/08/2026
25 Binance Binance ACH/TRY $0.004273 $188,768 02:56:54 04/08/2026
26 Cofinex Cofinex ACH/USDT $0.004265 $184,779 03:00:43 04/08/2026
27 Phemex Phemex ACH/USDT $0.004263 $164,664 02:57:16 04/08/2026
28 Coinbase Exchange Coinbase Exchange ACH/USD $0.004274 $163,051 02:56:30 04/08/2026
29 Bitcastle Bitcastle ACH/USDT $0.004268 $151,369 03:00:19 04/08/2026
30 CoinW CoinW ACH/USDT $0.004274 $148,593 02:57:09 04/08/2026
31 CoinUp.io CoinUp.io ACH/USDT $0.004277 $139,176 02:48:10 04/08/2026
32 UZX UZX ACH/USDT $0.004266 $136,957 02:57:15 04/08/2026
33 Binance TR Binance TR ACH/TRY $0.004273 $132,947 02:57:12 04/08/2026
34 Toobit Toobit ACH/USDT $0.004266 $121,342 02:57:09 04/08/2026
35 Bitunix Bitunix ACH/USDT $0.004262 $120,208 02:57:17 04/08/2026
36 Bitbase Bitbase ACH/USDT $0.004262 $119,628 02:45:17 04/08/2026
37 Azbit Azbit ACH/USDT $0.004283 $105,754 02:57:09 04/08/2026
38 OKX OKX ACH/USDT $0.004276 $100,520 02:56:53 04/08/2026
39 GroveX GroveX ACH/USDT $0.004276 $96,839.81 03:00:07 04/08/2026
40 EasiCoin EasiCoin ACH/USDT $0.004263 $96,360.03 03:00:15 04/08/2026
41 Bitunix Bitunix ACH/USDT $0.004266 $82,527.69 02:57:08 04/08/2026
42 Gate Gate ACH/USDT $0.004262 $73,382.87 02:54:19 04/08/2026
43 BitKan BitKan ACH/USDT $0.004276 $72,537.20 03:00:12 04/08/2026
44 BVOX BVOX ACH/USDT $0.004266 $70,751.27 02:57:09 04/08/2026
45 Zoomex Zoomex ACH/USDT $0.004265 $67,539.98 02:57:15 04/08/2026
46 CoinTR CoinTR ACH/TRY $0.004261 $65,300.84 03:00:11 04/08/2026
47 LeveX LeveX ACH/USDT $0.004277 $63,934.51 03:00:15 04/08/2026
48 MEXC MEXC ACH/USDT $0.004279 $62,622.26 02:54:09 04/08/2026
49 MEXC MEXC ACH/USDC $0.004282 $55,561.96 02:54:09 04/08/2026
50 Ourbit Ourbit ACH/USDT $0.004283 $51,610.49 02:54:11 04/08/2026
51 B2Z Exchange B2Z Exchange ACH/USD $0.004260 $49,965.63 03:00:11 04/08/2026
52 BITmarkets BITmarkets ACH/USD $0.004260 $49,965.18 03:00:07 04/08/2026
53 Bitvavo Bitvavo ACH/EUR $0.004284 $41,823.87 02:57:08 04/08/2026
54 Tapbit Tapbit ACH/USDT $0.004267 $41,497.92 02:57:07 04/08/2026
55 Bybit Bybit ACH/USDT $0.004277 $40,947.94 02:54:12 04/08/2026
56 KuCoin KuCoin ACH/USDT $0.004278 $39,866.93 02:56:23 04/08/2026
57 DigiFinex DigiFinex ACH/USDT $0.004276 $39,163.43 02:57:08 04/08/2026
58 KCEX KCEX ACH/USDT $0.004286 $38,914.33 02:57:07 04/08/2026
59 BingX BingX ACH/USDT $0.004267 $38,388.20 02:57:08 04/08/2026
60 CoinTR CoinTR ACH/USDT $0.004276 $37,876.24 03:00:11 04/08/2026
61 SuperEx SuperEx ACH/USDT $0.004260 $32,612.29 03:00:12 04/08/2026
62 Bitcastle Bitcastle ACH/USDT $0.004266 $29,138.35 03:00:13 04/08/2026
63 Gate Gate ACH/USDT $0.004260 $28,810.86 02:56:24 04/08/2026
64 Bithumb Bithumb ACH/KRW $0.004198 $26,491.41 02:59:54 04/08/2026
65 BlockFin BlockFin ACH/USDT $0.004256 $24,065.80 03:00:15 04/08/2026
66 Binance Binance ACH/USDC $0.004279 $21,899.26 02:56:42 04/08/2026
67 Kraken Kraken ACH/USD $0.004270 $16,699.21 02:59:55 04/08/2026
68 Bitget Bitget ACH/USDT $0.004283 $15,339.16 02:54:59 04/08/2026
69 WEEX WEEX ACH/USDT $0.004276 $14,209.77 02:57:09 04/08/2026
70 ZKE ZKE ACH/USDT $0.004276 $14,074.85 03:00:11 04/08/2026
71 BYDFi BYDFi ACH/USDT $0.004276 $13,915.52 03:00:11 04/08/2026
72 BYDFi BYDFi ACH/USDC $0.004269 $13,020.99 03:00:11 04/08/2026
73 PointPay PointPay ACH/USDT $0.004285 $12,321.66 02:57:07 04/08/2026
74 Cryptomus Cryptomus ACH/USDT $0.004278 $12,205.76 03:00:07 04/08/2026
75 KTX KTX ACH/USDT $0.004276 $11,906.01 03:00:08 04/08/2026
76 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,778.84 03:00:07 04/08/2026
77 BTSE BTSE ACH/USDT $0.004257 $8,950.01 02:57:07 04/08/2026
78 B2Z Exchange B2Z Exchange ACH/USDT $0.004276 $8,940.76 03:00:11 04/08/2026
79 BITmarkets BITmarkets ACH/USDT $0.004276 $8,940.68 03:00:07 04/08/2026
80 Pionex Pionex ACH/USDT $0.004264 $6,865.54 02:57:16 04/08/2026
81 Tothemoon Tothemoon ACH/USDT $0.004271 $5,650.97 03:00:16 04/08/2026
82 KuCoin KuCoin ACH/USDT $0.004253 $4,737.72 02:54:19 04/08/2026
83 LATOKEN LATOKEN ACH/USDT $0.004258 $4,238.06 02:57:12 04/08/2026
84 BloFin BloFin ACH/USDT $0.004266 $4,110.63 02:57:16 04/08/2026
85 CoinEx CoinEx ACH/USDT $0.004271 $3,901.59 02:59:23 04/08/2026
86 XBO.com XBO.com ACH/USDT $0.004273 $3,052.71 03:00:12 04/08/2026
87 OKX OKX ACH/USDC $0.004262 $3,023.01 02:56:24 04/08/2026
88 BYDFi BYDFi ACH/USDT $0.004263 $2,885.64 03:00:16 04/08/2026
89 ICRYPEX ICRYPEX ACH/USDT $0.004186 $2,191.29 03:00:09 04/08/2026
90 OKX OKX ACH/EUR $0.004288 $1,695.33 02:56:24 04/08/2026
91 Bitkub Bitkub ACH/THB $0.004257 $1,656.36 02:57:10 04/08/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004292 $1,524.99 02:57:12 04/08/2026
93 Koinpark Koinpark ACH/INR $0.004549 $1,053.79 03:00:08 04/08/2026
94 Koinpark Koinpark ACH/USDT $0.004276 $1,039.95 03:00:08 04/08/2026
95 Indodax Indodax ACH/IDR $0.004287 $1,033.71 02:59:23 04/08/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004272 $998.13 17:39:17 03/08/2026
97 BITmarkets BITmarkets ACH/USDC $0.004279 $830.86 03:00:07 04/08/2026
98 B2Z Exchange B2Z Exchange ACH/USDC $0.004280 $830.68 03:00:11 04/08/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9990 $675.72 01:58:46 04/08/2026
100 Tokocrypto Tokocrypto ACH/USDT $0.004276 $623.20 02:57:09 04/08/2026
101 TRIV TRIV ACH/IDR $0.004292 $479.33 03:00:15 04/08/2026
102 TRIV TRIV ACH/USDT $0.004276 $477.54 03:00:15 04/08/2026
103 BitradeX BitradeX ACH/USDT $0.02068 $173.03 02:51:11 04/08/2026
104 CoinDCX CoinDCX ACH/INR $0.004564 $171.93 02:57:07 04/08/2026
105 WazirX WazirX ACH/USDT $0.004166 $153.15 03:00:09 04/08/2026
106 WazirX WazirX ACH/INR $0.004309 $149.87 03:00:09 04/08/2026
107 BITmarkets BITmarkets ACH/IDR $0.004275 $147.31 03:00:07 04/08/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,869.56 $101.97 19:50:59 03/08/2026
109 Variational Variational ACH/USDC $0.004268 $90.01 03:03:16 04/08/2026
110 Coinone Coinone ACH/KRW $0.004288 $33.79 02:56:53 04/08/2026
111 ZebPay ZebPay ACH/INR $0.004492 $25.67 02:57:08 04/08/2026
112 CEX.IO CEX.IO ACH/USDT $0.004281 $19.88 02:51:07 04/08/2026
113 CEX.IO CEX.IO ACH/USD $0.004285 $18.37 02:51:07 04/08/2026
114 ADEN ADEN ACH/USDT $0.004260 $14.03 03:00:56 04/08/2026
115 Binance.US Binance.US ACH/USDT $0.004146 $8.43 20:45:23 02/08/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,869.40 $5.85 00:36:51 04/08/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $591.43 $1.07 00:36:55 04/08/2026
118 SunX SunX ACH/USDT $0.004265 $0.6983 02:57:18 04/08/2026
119 Ulink Ulink ACH/USDT $0.004265 $0.3834 02:57:18 04/08/2026
120 HitBTC HitBTC ACH/BTC $0.006062 $0 03:00:08 04/08/2026
121 HitBTC HitBTC ACH/USDT $0.005422 $0 03:00:08 04/08/2026
122 BitMart BitMart ACH/USDT $0.004260 $0 03:00:16 04/08/2026
123 Tokocrypto Tokocrypto ACH/USDC $0.004280 $0 02:57:09 04/08/2026
124 CoinDCX CoinDCX ACH/USDT $0.004276 $0 02:57:07 04/08/2026
125 Giottus Giottus ACH/INR $0.004728 $0 03:00:12 04/08/2026
126 Giottus Giottus ACH/USDT $0.004276 $0 03:00:12 04/08/2026
127 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004362 $0 02:57:12 04/08/2026
128 WOO X WOO X ACH/USDT $0.004264 $0 02:57:15 04/08/2026
129 Binance TH Binance TH ACH/USDT $0.004276 $0 02:57:08 04/08/2026
130 Gate US Gate US ACH/USDT $0.004266 $0 03:00:11 04/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:48:15 04/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,617 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá