Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,547,067,129,978 Khối lượng (24h): $123,466,145,930 Thị phần: BTC: 59.8%, ETH: 10.8%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #304 23:13:00 28/04/2026
Giá Alchemy Pay (ACH)
$0.007316 6.45%
0.00000009629 BTC 196 VND
Thấp: $0.006734 Cao: $0.007376

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ACH/USDT $0.007292 $17,278,397 22:54:16 28/04/2026
2 LBank LBank ACH/USDT $0.007308 $11,543,133 22:57:16 28/04/2026
3 BTCC BTCC ACH/USDT $0.007303 $9,741,473 22:57:16 28/04/2026
4 BiKing BiKing ACH/USDT $0.007281 $5,557,193 23:00:18 28/04/2026
5 OneEx OneEx ACH/USDT $0.007304 $5,345,452 23:00:16 28/04/2026
6 Koinbay Koinbay ACH/USDT $0.02079 $5,119,475 22:54:16 28/04/2026
7 NovaEx NovaEx ACH/USDT $0.007283 $4,794,724 23:00:16 28/04/2026
8 KTX KTX ACH/USDT $0.007310 $4,085,062 23:00:12 28/04/2026
9 Binance Binance ACH/USDT $0.007319 $4,021,929 22:56:54 28/04/2026
10 CoinW CoinW ACH/USDT $0.007312 $3,935,019 22:57:16 28/04/2026
11 CoinP CoinP ACH/USDT $0.007284 $3,476,053 23:00:19 28/04/2026
12 Ourbit Ourbit ACH/USDT $0.007308 $3,394,324 22:57:16 28/04/2026
13 Bybit Bybit ACH/USDT $0.007295 $3,193,843 22:54:16 28/04/2026
14 Pionex Pionex ACH/USDT $0.007309 $3,019,116 22:57:12 28/04/2026
15 Binance Binance ACH/TRY $0.007305 $2,821,944 22:56:42 28/04/2026
16 Picol Picol ACH/USDT $0.007300 $2,695,315 23:00:09 28/04/2026
17 Binance TR Binance TR ACH/TRY $0.007305 $2,244,246 22:57:12 28/04/2026
18 BTCC BTCC ACH/USDT $0.007300 $2,012,226 22:57:11 28/04/2026
19 Cofinex Cofinex ACH/USDT $0.007306 $2,001,403 23:00:17 28/04/2026
20 Bitget Bitget ACH/USDT $0.007296 $1,997,774 22:54:16 28/04/2026
21 Toobit Toobit ACH/USDT $0.007307 $1,976,310 22:57:15 28/04/2026
22 MEXC MEXC ACH/USDT $0.007310 $1,781,587 22:57:16 28/04/2026
23 Coinbase Exchange Coinbase Exchange ACH/USD $0.007298 $1,617,314 22:57:00 28/04/2026
24 BlockFin BlockFin ACH/USDT $0.007290 $1,604,329 23:00:09 28/04/2026
25 Bitbaby Bitbaby ACH/USDT $0.007291 $1,551,194 22:54:16 28/04/2026
26 YUBIT YUBIT ACH/USDT $0.007310 $1,467,786 22:57:08 28/04/2026
27 EagleX EagleX ACH/USDT $0.007290 $1,440,562 23:00:10 28/04/2026
28 Bitunix Bitunix ACH/USDT $0.007309 $1,306,605 22:57:15 28/04/2026
29 BlockFin BlockFin ACH/USDT $0.007290 $1,290,393 23:00:15 28/04/2026
30 Hotcoin Hotcoin ACH/USDT $0.007308 $1,246,397 22:57:18 28/04/2026
31 BloFin BloFin ACH/USDT $0.007309 $1,171,514 22:57:16 28/04/2026
32 Phemex Phemex ACH/USDT $0.007308 $1,033,095 22:57:16 28/04/2026
33 CoinW CoinW ACH/USDT $0.007305 $1,003,062 22:54:12 28/04/2026
34 Ourbit Ourbit ACH/USDT $0.007329 $984,767 22:57:11 28/04/2026
35 UZX UZX ACH/USDT $0.007300 $964,545 22:54:08 28/04/2026
36 Zoomex Zoomex ACH/USDT $0.007306 $959,469 22:57:16 28/04/2026
37 BloFin BloFin ACH/USDT $0.007330 $952,291 22:57:07 28/04/2026
38 Bybit Bybit ACH/USDT $0.007310 $943,964 22:54:11 28/04/2026
39 KTX KTX ACH/USDT $0.007283 $901,528 23:00:15 28/04/2026
40 Coinlocally Coinlocally ACH/USDT $0.007305 $839,366 22:57:16 28/04/2026
41 Phemex Phemex ACH/USDT $0.007299 $779,166 22:57:11 28/04/2026
42 OKX OKX ACH/USDT $0.007334 $776,948 22:56:53 28/04/2026
43 KCEX KCEX ACH/USDT $0.007310 $763,216 22:57:15 28/04/2026
44 HTX HTX ACH/USDT $0.007308 $726,208 22:59:54 28/04/2026
45 Gate Gate ACH/USDT $0.007273 $585,791 22:54:19 28/04/2026
46 Toobit Toobit ACH/USDT $0.007310 $562,038 22:57:10 28/04/2026
47 Bitcastle Bitcastle ACH/USDT $0.007284 $524,454 23:00:17 28/04/2026
48 Bitvavo Bitvavo ACH/EUR $0.007300 $503,237 22:57:08 28/04/2026
49 EasiCoin EasiCoin ACH/USDT $0.007283 $480,153 23:00:16 28/04/2026
50 Bitunix Bitunix ACH/USDT $0.007310 $378,136 22:57:07 28/04/2026
51 Azbit Azbit ACH/USDT $0.007310 $350,694 22:54:10 28/04/2026
52 BitKan BitKan ACH/USDT $0.007340 $350,182 23:00:09 28/04/2026
53 DigiFinex DigiFinex ACH/USDT $0.007310 $342,424 22:57:07 28/04/2026
54 Deepcoin Deepcoin ACH/USDT $0.007309 $312,613 22:57:15 28/04/2026
55 Bithumb Bithumb ACH/KRW $0.007354 $305,433 22:59:53 28/04/2026
56 Binance Binance ACH/USDC $0.007299 $287,125 22:56:54 28/04/2026
57 PointPay PointPay ACH/USDT $0.007327 $282,595 22:57:09 28/04/2026
58 Tapbit Tapbit ACH/USDT $0.007310 $246,079 22:57:07 28/04/2026
59 VOOX Exchange VOOX Exchange ACH/USDT $0.007317 $237,369 22:57:11 28/04/2026
60 BingX BingX ACH/USDT $0.007330 $210,162 22:57:07 28/04/2026
61 KuCoin KuCoin ACH/USDT $0.007311 $171,954 22:59:23 28/04/2026
62 SuperEx SuperEx ACH/USDT $0.007270 $154,469 23:00:10 28/04/2026
63 AscendEX AscendEX ACH/USDT $0.007340 $154,432 22:54:07 28/04/2026
64 KuCoin KuCoin ACH/USDT $0.007309 $154,048 22:57:18 28/04/2026
65 BVOX BVOX ACH/USDT $0.007320 $152,478 22:57:11 28/04/2026
66 LeveX LeveX ACH/USDT $0.007282 $147,151 23:00:16 28/04/2026
67 CoinUp.io CoinUp.io ACH/USDT $0.007320 $146,758 22:57:12 28/04/2026
68 Pionex Pionex ACH/USDT $0.007309 $143,601 22:57:16 28/04/2026
69 Bitget Bitget ACH/USDT $0.007300 $140,841 22:54:11 28/04/2026
70 GroveX GroveX ACH/USDT $0.007320 $132,550 22:57:08 28/04/2026
71 CoinTR CoinTR ACH/TRY $0.007303 $122,631 23:00:08 28/04/2026
72 LATOKEN LATOKEN ACH/USDT $0.007306 $121,786 22:54:07 28/04/2026
73 WEEX WEEX ACH/USDT $0.007320 $120,960 22:57:12 28/04/2026
74 Kraken Kraken ACH/USD $0.007290 $120,787 22:59:55 28/04/2026
75 CoinTR CoinTR ACH/USDT $0.007280 $114,304 23:00:08 28/04/2026
76 KCEX KCEX ACH/USDT $0.007330 $112,765 22:57:10 28/04/2026
77 MEXC MEXC ACH/USDT $0.007311 $110,526 22:57:09 28/04/2026
78 ZKE ZKE ACH/USDT $0.007300 $86,350.10 23:00:11 28/04/2026
79 Gate Gate ACH/USDT $0.007299 $83,143.19 22:56:54 28/04/2026
80 Bitcastle Bitcastle ACH/USDT $0.007290 $78,218.23 23:00:11 28/04/2026
81 VOOX Exchange VOOX Exchange ACH/USDT $0.007310 $55,773.71 22:57:18 28/04/2026
82 MEXC MEXC ACH/USDC $0.007309 $54,289.91 22:57:09 28/04/2026
83 Cofinex Cofinex ACH/USDT $0.007310 $51,266.41 23:00:08 28/04/2026
84 Cryptomus Cryptomus ACH/USDT $0.007300 $50,542.86 23:00:11 28/04/2026
85 B2Z Exchange B2Z Exchange ACH/USD $0.007290 $47,572.77 23:00:09 28/04/2026
86 BITmarkets BITmarkets ACH/USD $0.007290 $47,572.77 23:00:09 28/04/2026
87 Flipster Flipster ACH/USDT $0.007290 $36,238.03 23:00:16 28/04/2026
88 Tothemoon Tothemoon ACH/USDT $0.007315 $36,079.84 23:00:15 28/04/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007297 $20,573.58 22:57:10 28/04/2026
90 Binance TH Binance TH ACH/USDT $0.007320 $13,216.75 22:57:10 28/04/2026
91 B2Z Exchange B2Z Exchange ACH/USDT $0.007310 $11,913.19 23:00:09 28/04/2026
92 BITmarkets BITmarkets ACH/USDT $0.007310 $11,913.19 23:00:09 28/04/2026
93 BTSE BTSE ACH/USDT $0.007310 $11,910.99 22:54:10 28/04/2026
94 Aivora Exchange Aivora Exchange ACH/USDT $0.006600 $10,788.79 23:00:10 28/04/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007326 $9,354.08 22:57:10 28/04/2026
96 Koinpark Koinpark ACH/USDT $0.007320 $8,609.98 22:57:12 28/04/2026
97 Koinpark Koinpark ACH/INR $0.007493 $8,132.92 22:57:12 28/04/2026
98 Kraken Kraken ACH/EUR $0.007298 $7,889.57 22:59:55 28/04/2026
99 Coinone Coinone ACH/KRW $0.006960 $6,470.08 22:59:53 28/04/2026
100 OKX OKX ACH/USD $0.007248 $5,165.50 22:56:53 28/04/2026
101 XBO.com XBO.com ACH/USDT $0.007302 $5,091.07 22:54:09 28/04/2026
102 ICRYPEX ICRYPEX ACH/USDT $0.007250 $5,050.30 23:00:10 28/04/2026
103 CoinDCX CoinDCX ACH/INR $0.007082 $5,040.89 23:00:10 28/04/2026
104 TRIV TRIV ACH/IDR $0.007338 $4,534.84 23:00:16 28/04/2026
105 TRIV TRIV ACH/USDT $0.007320 $4,534.83 23:00:16 28/04/2026
106 Bitkub Bitkub ACH/THB $0.007371 $3,758.24 22:57:11 28/04/2026
107 Tokocrypto Tokocrypto ACH/USDT $0.007320 $3,655.09 22:57:08 28/04/2026
108 CoinEx CoinEx ACH/USDT $0.007274 $3,069.96 22:59:54 28/04/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9998 $2,676.40 22:51:39 28/04/2026
110 ZebPay ZebPay ACH/INR $0.007456 $2,233.32 23:00:07 28/04/2026
111 CoinDCX CoinDCX ACH/USDT $0.007312 $2,008.30 23:00:10 28/04/2026
112 Indodax Indodax ACH/IDR $0.006839 $1,816.58 22:59:53 28/04/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,278.88 $1,395.24 21:59:11 28/04/2026
114 B2Z Exchange B2Z Exchange ACH/USDC $0.007319 $1,107.82 23:00:09 28/04/2026
115 BITmarkets BITmarkets ACH/USDC $0.007319 $1,107.82 23:00:09 28/04/2026
116 OKX OKX ACH/USDC $0.007316 $672.13 22:56:53 28/04/2026
117 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007234 $382.86 22:48:17 28/04/2026
118 WazirX WazirX ACH/INR $0.007133 $355.42 23:00:09 28/04/2026
119 WazirX WazirX ACH/USDT $0.007130 $331.69 23:00:09 28/04/2026
120 BitradeX BitradeX ACH/USDT $0.02070 $173.18 22:54:09 28/04/2026
121 Binance.US Binance.US ACH/USDT $0.007299 $116.33 22:59:53 28/04/2026
122 WhiteBIT WhiteBIT ACH/USDT $0.007390 $105.50 22:42:09 28/04/2026
123 ChangeNOW ChangeNOW ACH/BTC $0.006359 $78.09 17:06:11 22/04/2026
124 WOO X WOO X ACH/USDT $0.007310 $75.16 22:57:21 28/04/2026
125 HitBTC HitBTC ACH/BTC $0.006843 $55.30 23:00:11 28/04/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,277.69 $44.26 22:31:47 28/04/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.007330 $39.94 22:57:08 28/04/2026
128 CEX.IO CEX.IO ACH/USDT $0.007314 $33.74 22:54:07 28/04/2026
129 CEX.IO CEX.IO ACH/USD $0.007308 $28.38 22:54:07 28/04/2026
130 OKX OKX ACH/EUR $0.007214 $23.57 22:56:53 28/04/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $624.62 $15.45 22:11:08 28/04/2026
132 SunX SunX ACH/USDT $0.007283 $9.27 23:00:18 28/04/2026
133 Ulink Ulink ACH/USDT $0.007283 $3.24 23:00:20 28/04/2026
134 Giottus Giottus ACH/INR $0.006338 $0.1362 22:06:12 28/04/2026
135 HitBTC HitBTC ACH/USDT $0.007366 $0 23:00:11 28/04/2026
136 Giottus Giottus ACH/USDT $0.007200 $0 22:06:12 28/04/2026
137 LCX Exchange LCX Exchange ACH/EUR $0.006032 $0 22:57:11 28/04/2026
138 ADEN ADEN ACH/USDT $0.007271 $0 23:03:48 28/04/2026
139 Gate US Gate US ACH/USDT $0.007301 $0 23:00:08 28/04/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 28/04/2026, cặp giao dịch ACH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,278,397 với tỷ giá $0.007292.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1032 đánh giá