Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005461 | $5,171,342 | 05:00:15 12/06/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,114,242 | 04:57:15 12/06/2026 | |
| 3 | ACH/USDT | $0.005426 | $4,369,455 | 05:00:16 12/06/2026 | |
| 4 | ACH/USDT | $0.005424 | $3,367,369 | 05:00:11 12/06/2026 | |
| 5 | ACH/USDT | $0.005434 | $2,553,547 | 04:57:16 12/06/2026 | |
| 6 | ACH/USDT | $0.005441 | $2,545,162 | 04:54:17 12/06/2026 | |
| 7 | ACH/USDT | $0.005419 | $2,471,523 | 05:00:15 12/06/2026 | |
| 8 | ACH/USDT | $0.005444 | $2,081,645 | 04:57:09 12/06/2026 | |
| 9 | ACH/USDT | $0.005434 | $1,986,312 | 05:00:07 12/06/2026 | |
| 10 | ACH/USDT | $0.005433 | $1,509,065 | 04:57:11 12/06/2026 | |
| 11 | ACH/USDT | $0.005424 | $1,505,051 | 04:59:55 12/06/2026 | |
| 12 | ACH/USDT | $0.005420 | $1,457,790 | 05:00:16 12/06/2026 | |
| 13 | ACH/USDT | $0.005435 | $1,256,210 | 04:51:07 12/06/2026 | |
| 14 | ACH/USDT | $0.005423 | $1,174,316 | 04:57:18 12/06/2026 | |
| 15 | ACH/USDT | $0.005445 | $1,025,758 | 04:56:54 12/06/2026 | |
| 16 | ACH/USDT | $0.005434 | $826,032 | 04:57:10 12/06/2026 | |
| 17 | ACH/USDT | $0.005422 | $788,916 | 05:00:16 12/06/2026 | |
| 18 | ACH/USDT | $0.005423 | $788,715 | 04:57:17 12/06/2026 | |
| 19 | ACH/USDT | $0.005422 | $758,408 | 05:00:17 12/06/2026 | |
| 20 | ACH/USDT | $0.005422 | $745,506 | 05:00:16 12/06/2026 | |
| 21 | ACH/USDT | $0.005424 | $727,161 | 05:00:12 12/06/2026 | |
| 22 | ACH/USDT | $0.005424 | $603,779 | 04:57:11 12/06/2026 | |
| 23 | ACH/USDT | $0.005414 | $592,687 | 05:00:11 12/06/2026 | |
| 24 | ACH/USDT | $0.005420 | $573,433 | 04:57:15 12/06/2026 | |
| 25 | ACH/USDT | $0.005444 | $512,916 | 04:57:10 12/06/2026 | |
| 26 | ACH/USDT | $0.005418 | $464,846 | 05:00:16 12/06/2026 | |
| 27 | ACH/USDT | $0.005422 | $450,532 | 04:57:15 12/06/2026 | |
| 28 | ACH/USDT | $0.005414 | $422,118 | 04:57:12 12/06/2026 | |
| 29 | ACH/USDT | $0.005424 | $392,515 | 04:57:17 12/06/2026 | |
| 30 | ACH/TRY | $0.005440 | $321,848 | 04:56:54 12/06/2026 | |
| 31 | ACH/USDT | $0.005437 | $281,301 | 04:57:07 12/06/2026 | |
| 32 | ACH/USDT | $0.005444 | $278,914 | 04:57:07 12/06/2026 | |
| 33 | ACH/TRY | $0.005440 | $258,264 | 04:57:09 12/06/2026 | |
| 34 | ACH/USDT | $0.005434 | $256,196 | 04:57:07 12/06/2026 | |
| 35 | ACH/USDT | $0.005436 | $246,486 | 04:54:16 12/06/2026 | |
| 36 | ACH/USDT | $0.005418 | $240,803 | 05:00:18 12/06/2026 | |
| 37 | ACH/USDT | $0.005467 | $213,259 | 04:00:28 12/06/2026 | |
| 38 | ACH/USDT | $0.005422 | $211,756 | 05:00:15 12/06/2026 | |
| 39 | ACH/USD | $0.005441 | $181,673 | 04:56:59 12/06/2026 | |
| 40 | ACH/USDT | $0.005444 | $178,869 | 04:57:12 12/06/2026 | |
| 41 | ACH/USDT | $0.005418 | $175,159 | 04:57:16 12/06/2026 | |
| 42 | ACH/USDT | $0.005424 | $153,315 | 04:57:10 12/06/2026 | |
| 43 | ACH/USDT | $0.005444 | $152,180 | 05:00:10 12/06/2026 | |
| 44 | ACH/USDT | $0.005424 | $149,347 | 04:57:08 12/06/2026 | |
| 45 | ACH/USDT | $0.005443 | $141,345 | 04:54:16 12/06/2026 | |
| 46 | ACH/USDT | $0.005423 | $133,745 | 05:00:16 12/06/2026 | |
| 47 | ACH/USDT | $0.005433 | $112,760 | 04:54:19 12/06/2026 | |
| 48 | ACH/USDT | $0.005444 | $111,903 | 04:57:12 12/06/2026 | |
| 49 | ACH/USDT | $0.005445 | $97,533.61 | 04:54:12 12/06/2026 | |
| 50 | ACH/USDT | $0.005454 | $84,434.82 | 04:57:07 12/06/2026 | |
| 51 | ACH/USDT | $0.005445 | $80,342.57 | 04:54:15 12/06/2026 | |
| 52 | ACH/USDT | $0.005430 | $77,305.81 | 04:57:11 12/06/2026 | |
| 53 | ACH/USDT | $0.005424 | $75,864.13 | 04:57:10 12/06/2026 | |
| 54 | ACH/USDT | $0.005421 | $71,082.59 | 05:00:16 12/06/2026 | |
| 55 | ACH/USDT | $0.005449 | $66,628.27 | 04:54:08 12/06/2026 | |
| 56 | ACH/KRW | $0.005379 | $66,068.68 | 04:59:53 12/06/2026 | |
| 57 | ACH/TRY | $0.005414 | $65,756.38 | 05:00:11 12/06/2026 | |
| 58 | ACH/USDT | $0.005497 | $63,895.09 | 04:56:53 12/06/2026 | |
| 59 | ACH/USDT | $0.005427 | $61,501.43 | 04:57:11 12/06/2026 | |
| 60 | ACH/USDT | $0.005448 | $60,332.50 | 04:48:09 12/06/2026 | |
| 61 | ACH/USDT | $0.005415 | $59,140.34 | 04:57:15 12/06/2026 | |
| 62 | ACH/USDT | $0.005434 | $58,656.82 | 04:57:11 12/06/2026 | |
| 63 | ACH/USDC | $0.005428 | $51,982.20 | 04:57:11 12/06/2026 | |
| 64 | ACH/USD | $0.005430 | $49,944.09 | 04:59:55 12/06/2026 | |
| 65 | ACH/USDT | $0.005424 | $49,191.13 | 04:57:07 12/06/2026 | |
| 66 | ACH/USDT | $0.005444 | $45,731.48 | 04:57:12 12/06/2026 | |
| 67 | ACH/USDT | $0.005424 | $43,558.01 | 05:00:11 12/06/2026 | |
| 68 | ACH/USDT | $0.005434 | $38,853.33 | 05:00:11 12/06/2026 | |
| 69 | ACH/USDC | $0.005458 | $32,059.16 | 04:56:54 12/06/2026 | |
| 70 | ACH/USDT | $0.005444 | $22,554.81 | 04:57:12 12/06/2026 | |
| 71 | ACH/USDT | $0.005424 | $22,520.50 | 05:00:13 12/06/2026 | |
| 72 | ACH/USDT | $0.005474 | $21,717.47 | 05:00:08 12/06/2026 | |
| 73 | ACH/USDT | $0.005433 | $20,012.83 | 04:56:54 12/06/2026 | |
| 74 | ACH/USDT | $0.005448 | $19,713.31 | 04:57:10 12/06/2026 | |
| 75 | ACH/EUR | $0.005461 | $16,754.71 | 04:57:11 12/06/2026 | |
| 76 | ACH/USD | $0.005410 | $15,482.04 | 05:00:07 12/06/2026 | |
| 77 | ACH/USD | $0.005410 | $15,478.24 | 05:00:11 12/06/2026 | |
| 78 | ACH/USDT | $0.005424 | $15,012.87 | 05:00:10 12/06/2026 | |
| 79 | ACH/USDT | $0.005427 | $14,015.72 | 04:54:18 12/06/2026 | |
| 80 | ACH/USDT | $0.005439 | $13,110.70 | 05:00:16 12/06/2026 | |
| 81 | ACH/USDC | $0.005428 | $12,828.76 | 05:00:10 12/06/2026 | |
| 82 | ACH/USDT | $0.005424 | $11,823.54 | 04:57:16 12/06/2026 | |
| 83 | ACH/USDT | $0.005449 | $11,133.74 | 04:56:54 12/06/2026 | |
| 84 | ACH/USDT | $0.006593 | $10,777.47 | 05:00:09 12/06/2026 | |
| 85 | ACH/USDT | $0.005404 | $9,194.83 | 05:00:11 12/06/2026 | |
| 86 | ACH/USDT | $0.005408 | $9,191.00 | 05:00:07 12/06/2026 | |
| 87 | ACH/USDT | $0.005434 | $9,148.76 | 04:57:07 12/06/2026 | |
| 88 | ACH/USDT | $0.005475 | $7,189.20 | 04:54:08 12/06/2026 | |
| 89 | ACH/USDT | $0.005432 | $5,889.85 | 04:57:11 12/06/2026 | |
| 90 | ACH/USDT | $0.005445 | $3,977.12 | 04:54:17 12/06/2026 | |
| 91 | ACH/USDT | $0.005304 | $2,845.25 | 05:00:09 12/06/2026 | |
| 92 | ACH/EUR | $0.005476 | $2,533.35 | 04:59:55 12/06/2026 | |
| 93 | ACH/INR | $0.005779 | $2,226.29 | 04:54:10 12/06/2026 | |
| 94 | ACH/USDT | $0.005445 | $2,198.80 | 04:54:10 12/06/2026 | |
| 95 | ACH/USD | $0.005471 | $2,017.11 | 02:54:27 12/06/2026 | |
| 96 | ACH/USD | $0.005435 | $1,889.37 | 04:57:07 12/06/2026 | |
| 97 | ACH/KRW | $0.005363 | $1,692.17 | 04:58:26 12/06/2026 | |
| 98 | USDT/ACH | $0.9991 | $1,363.65 | 04:55:56 12/06/2026 | |
| 99 | ACH/INR | $0.005713 | $1,257.39 | 04:57:10 12/06/2026 | |
| 100 | ACH/USDT | $0.005444 | $1,047.71 | 04:57:10 12/06/2026 | |
| 101 | ACH/IDR | $0.005464 | $976.01 | 05:00:15 12/06/2026 | |
| 102 | ACH/USDT | $0.005444 | $972.49 | 05:00:15 12/06/2026 | |
| 103 | ACH/USDC | $0.005438 | $783.27 | 05:00:07 12/06/2026 | |
| 104 | ACH/USDC | $0.005438 | $783.08 | 05:00:11 12/06/2026 | |
| 105 | WETH/ACH | $1,675.22 | $499.38 | 03:05:11 12/06/2026 | |
| 106 | ACH/USDT | $0.005486 | $376.17 | 05:00:15 12/06/2026 | |
| 107 | ACH/INR | $0.005445 | $286.00 | 05:00:12 12/06/2026 | |
| 108 | ACH/USDT | $0.005204 | $247.82 | 05:00:12 12/06/2026 | |
| 109 | ACH/USDT | $0.02068 | $173.03 | 04:51:18 12/06/2026 | |
| 110 | ACH/IDR | $0.005847 | $120.13 | 04:59:54 12/06/2026 | |
| 111 | ACH/USDT | $0.005495 | $93.59 | 04:59:53 12/06/2026 | |
| 112 | ACH/USDT | $0.005265 | $39.46 | 04:57:07 12/06/2026 | |
| 113 | ACH/USD | $0.005161 | $35.23 | 04:56:53 12/06/2026 | |
| 114 | ACH/USD | $0.005452 | $31.03 | 04:48:11 12/06/2026 | |
| 115 | ACH/USDT | $0.005444 | $30.96 | 04:57:12 12/06/2026 | |
| 116 | ACH/USDT | $0.005454 | $24.17 | 04:48:11 12/06/2026 | |
| 117 | ACH/THB | $0.005422 | $12.64 | 04:57:07 12/06/2026 | |
| 118 | ETH/ACH | $1,669.90 | $8.86 | 04:01:57 12/06/2026 | |
| 119 | ACH/USDT | $0.005444 | $5.93 | 04:57:11 12/06/2026 | |
| 120 | ACH/USDC | $0.005436 | $3.79 | 04:56:53 12/06/2026 | |
| 121 | WBNB/ACH | $599.50 | $3.67 | 04:17:44 12/06/2026 | |
| 122 | ACH/INR | $0.005791 | $3.47 | 05:00:11 12/06/2026 | |
| 123 | ACH/USDT | $0.005422 | $2.13 | 05:00:17 12/06/2026 | |
| 124 | ACH/USDT | $0.005421 | $0.5228 | 05:00:18 12/06/2026 | |
| 125 | ACH/BTC | $0.006023 | $0 | 04:57:11 12/06/2026 | |
| 126 | ACH/USDT | $0.006186 | $0 | 04:57:11 12/06/2026 | |
| 127 | ACH/USDC | $0.005458 | $0 | 04:57:11 12/06/2026 | |
| 128 | ACH/INR | $0.006274 | $0 | 04:57:12 12/06/2026 | |
| 129 | ACH/USDT | $0.005394 | $0 | 04:57:12 12/06/2026 | |
| 130 | ACH/USDT | $0.005419 | $0 | 04:57:15 12/06/2026 | |
| 131 | ACH/EUR | $0.006379 | $0 | 04:57:10 12/06/2026 | |
| 132 | ACH/USDT | $0.005418 | $0 | 05:03:52 12/06/2026 | |
| 133 | ACH/USDT | $0.005440 | $0 | 05:00:07 12/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 12/06/2026, cặp giao dịch ACH/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,171,342 với tỷ giá $0.005461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.