Alchemy Pay ACH
Xếp hạng #355
21:33:00 25/08/2026
Giá Alchemy Pay (ACH)
$0.005030 -0.5%
0.00000006342 BTC
130 VND
Thấp: $0.004928
Cao: $0.005136
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.004968 | $9,691,116 | 21:00:09 25/08/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02079 | $5,118,711 | 20:57:15 25/08/2026 |
| 3 |  LBank |
ACH/USDT | $0.004954 | $5,041,909 | 20:57:16 25/08/2026 |
| 4 |  OneEx |
ACH/USDT | $0.004964 | $4,883,915 | 21:00:16 25/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004942 | $2,627,248 | 20:54:17 25/08/2026 |
| 6 |  CoinP |
ACH/USDT | $0.004962 | $1,878,203 | 21:00:20 25/08/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.004959 | $1,444,829 | 21:00:10 25/08/2026 |
| 8 |  BloFin |
ACH/USDT | $0.004939 | $867,653 | 20:57:11 25/08/2026 |
| 9 |  BiKing |
ACH/USDT | $0.004963 | $804,191 | 21:00:16 25/08/2026 |
| 10 |  Binibit |
ACH/USDT | $0.004964 | $786,479 | 21:00:09 25/08/2026 |
| 11 |  KTX |
ACH/USDT | $0.004955 | $780,541 | 21:00:15 25/08/2026 |
| 12 |  Toobit |
ACH/USDT | $0.004956 | $536,708 | 20:57:16 25/08/2026 |
| 13 | Binance |
ACH/USDT | $0.004949 | $518,009 | 20:56:54 25/08/2026 |
| 14 |  CoinW |
ACH/USDT | $0.004955 | $507,376 | 20:57:18 25/08/2026 |
| 15 |  Bitbaby |
ACH/USDT | $0.004927 | $489,455 | 20:54:16 25/08/2026 |
| 16 |  Bybit |
ACH/USDT | $0.004946 | $432,831 | 20:54:16 25/08/2026 |
| 17 |  Bitbase |
ACH/USDT | $0.004934 | $409,431 | 20:51:17 25/08/2026 |
| 18 |  Pionex |
ACH/USDT | $0.004959 | $404,549 | 20:57:11 25/08/2026 |
| 19 |  x.me Exchange |
ACH/USDT | $0.004954 | $403,520 | 20:57:18 25/08/2026 |
| 20 |  CRMClick |
ACH/USDT | $0.004960 | $374,705 | 21:00:09 25/08/2026 |
| 21 |  HTX |
ACH/USDT | $0.004949 | $374,593 | 20:59:24 25/08/2026 |
| 22 |  Picol |
ACH/USDT | $0.004959 | $357,271 | 21:00:08 25/08/2026 |
| 23 |  Cofinex |
ACH/USDT | $0.004970 | $323,043 | 21:00:17 25/08/2026 |
| 24 |  Bitget |
ACH/USDT | $0.004944 | $317,453 | 20:54:16 25/08/2026 |
| 25 |  Bitunix |
ACH/USDT | $0.004954 | $287,559 | 20:57:17 25/08/2026 |
| 26 |  Hotcoin |
ACH/USDT | $0.004954 | $283,729 | 20:57:18 25/08/2026 |
| 27 |  MEXC |
ACH/USDT | $0.004955 | $259,792 | 20:57:16 25/08/2026 |
| 28 |  BTCC |
ACH/USDT | $0.004929 | $255,819 | 20:57:09 25/08/2026 |
| 29 |  Phemex |
ACH/USDT | $0.004999 | $249,798 | 20:57:09 25/08/2026 |
| 30 |  GroveX |
ACH/USDT | $0.004959 | $239,685 | 20:57:07 25/08/2026 |
| 31 | Binance |
ACH/TRY | $0.004938 | $238,425 | 20:56:54 25/08/2026 |
| 32 |  Bitcastle |
ACH/USDT | $0.004969 | $208,891 | 21:00:19 25/08/2026 |
| 33 |  CoinUp.io |
ACH/USDT | $0.004949 | $192,096 | 20:57:08 25/08/2026 |
| 34 |  YUBIT |
ACH/USDT | $0.004949 | $166,835 | 20:57:08 25/08/2026 |
| 35 | Bybit |
ACH/USDT | $0.004921 | $143,366 | 20:54:12 25/08/2026 |
| 36 |  UZX |
ACH/USDT | $0.004959 | $139,598 | 20:57:14 25/08/2026 |
| 37 |  Binance TR |
ACH/TRY | $0.004938 | $136,752 | 20:57:12 25/08/2026 |
| 38 |  Coinbase Exchange |
ACH/USD | $0.004960 | $132,044 | 20:56:29 25/08/2026 |
| 39 |  Zoomex |
ACH/USDT | $0.004958 | $130,669 | 20:57:17 25/08/2026 |
| 40 | Toobit |
ACH/USDT | $0.004949 | $120,208 | 20:57:08 25/08/2026 |
| 41 |  EasiCoin |
ACH/USDT | $0.004962 | $117,165 | 21:00:16 25/08/2026 |
| 42 |  Azbit |
ACH/USDT | $0.005069 | $113,134 | 15:54:10 25/08/2026 |
| 43 |  Gate |
ACH/USDT | $0.004926 | $92,441.28 | 20:54:20 25/08/2026 |
| 44 | CoinW |
ACH/USDT | $0.004962 | $90,560.83 | 20:48:07 25/08/2026 |
| 45 |  OKX |
ACH/USDT | $0.004951 | $89,214.98 | 20:56:53 25/08/2026 |
| 46 | Bitunix |
ACH/USDT | $0.004949 | $82,570.89 | 20:57:09 25/08/2026 |
| 47 |  SuperEx |
ACH/USDT | $0.004963 | $76,137.24 | 21:00:10 25/08/2026 |
| 48 |  LeveX |
ACH/USDT | $0.004962 | $72,229.19 | 21:00:15 25/08/2026 |
| 49 |  CoinTR |
ACH/TRY | $0.004967 | $64,883.68 | 20:57:07 25/08/2026 |
| 50 | BlockFin |
ACH/USDT | $0.004969 | $62,454.68 | 21:00:15 25/08/2026 |
| 51 | x.me Exchange |
ACH/USDT | $0.004959 | $58,884.00 | 20:57:10 25/08/2026 |
| 52 | MEXC |
ACH/USDC | $0.004927 | $55,416.65 | 20:54:09 25/08/2026 |
| 53 | MEXC |
ACH/USDT | $0.004955 | $55,021.38 | 20:57:07 25/08/2026 |
| 54 |  Ourbit |
ACH/USDT | $0.004941 | $53,164.82 | 20:57:07 25/08/2026 |
| 55 | Binance |
ACH/USDC | $0.004931 | $52,308.86 | 20:56:54 25/08/2026 |
| 56 |  BitKan |
ACH/USDT | $0.004949 | $51,740.66 | 21:00:10 25/08/2026 |
| 57 |  BingX |
ACH/USDT | $0.004969 | $51,427.24 | 20:48:11 25/08/2026 |
| 58 |  Tapbit |
ACH/USDT | $0.004949 | $50,758.67 | 20:57:07 25/08/2026 |
| 59 |  BVOX |
ACH/USDT | $0.004929 | $50,240.70 | 20:54:09 25/08/2026 |
| 60 |  PointPay |
ACH/USDT | $0.004921 | $42,970.41 | 20:54:17 25/08/2026 |
| 61 |  DigiFinex |
ACH/USDT | $0.004939 | $42,372.20 | 20:57:08 25/08/2026 |
| 62 |  KuCoin |
ACH/USDT | $0.004901 | $39,506.70 | 20:54:19 25/08/2026 |
| 63 |  Bitvavo |
ACH/EUR | $0.004929 | $38,712.96 | 20:57:09 25/08/2026 |
| 64 | CoinTR |
ACH/USDT | $0.004949 | $37,791.86 | 20:57:07 25/08/2026 |
| 65 | Bitcastle |
ACH/USDT | $0.004959 | $33,645.66 | 21:00:12 25/08/2026 |
| 66 | Bitget |
ACH/USDT | $0.004928 | $33,137.93 | 20:55:04 25/08/2026 |
| 67 | KuCoin |
ACH/USDT | $0.004953 | $31,061.16 | 20:56:53 25/08/2026 |
| 68 |  B2Z Exchange |
ACH/USD | $0.004980 | $30,776.75 | 21:00:09 25/08/2026 |
| 69 |  BITmarkets |
ACH/USD | $0.004980 | $30,775.43 | 21:00:07 25/08/2026 |
| 70 |  KCEX |
ACH/USDT | $0.004959 | $29,875.85 | 20:57:09 25/08/2026 |
| 71 | Gate |
ACH/USDT | $0.004955 | $22,960.70 | 20:56:54 25/08/2026 |
| 72 | EasiCoin |
ACH/USDT | $0.004979 | $22,500.78 | 21:00:10 25/08/2026 |
| 73 |  Kraken |
ACH/USD | $0.004950 | $22,157.93 | 20:59:25 25/08/2026 |
| 74 |  LATOKEN |
ACH/USDT | $0.005013 | $21,791.81 | 20:54:07 25/08/2026 |
| 75 |  WEEX |
ACH/USDT | $0.004949 | $19,740.17 | 20:57:10 25/08/2026 |
| 76 |  Bithumb |
ACH/KRW | $0.004947 | $19,726.68 | 20:59:53 25/08/2026 |
| 77 |  ZKE |
ACH/USDT | $0.004959 | $17,094.30 | 21:00:10 25/08/2026 |
| 78 | BloFin |
ACH/USDT | $0.004959 | $15,905.78 | 20:57:17 25/08/2026 |
| 79 | KTX |
ACH/USDT | $0.004969 | $15,523.67 | 21:00:09 25/08/2026 |
| 80 | Pionex |
ACH/USDT | $0.004956 | $13,409.84 | 20:57:16 25/08/2026 |
| 81 |  BYDFi |
ACH/USDT | $0.004979 | $13,388.11 | 21:00:10 25/08/2026 |
| 82 | BYDFi |
ACH/USDC | $0.004960 | $12,963.25 | 21:00:10 25/08/2026 |
| 83 | BITmarkets |
ACH/USDT | $0.004949 | $11,115.22 | 21:00:07 25/08/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.004950 | $11,091.62 | 21:00:09 25/08/2026 |
| 85 |  BTSE |
ACH/USDT | $0.004949 | $11,018.96 | 20:57:08 25/08/2026 |
| 86 |  Aivora Exchange |
ACH/USDT | $0.006599 | $10,786.87 | 21:00:11 25/08/2026 |
| 87 |  Cryptomus |
ACH/USDT | $0.004953 | $9,639.60 | 21:00:10 25/08/2026 |
| 88 |  Tothemoon |
ACH/USDT | $0.004954 | $5,575.48 | 21:00:16 25/08/2026 |
| 89 |  Revolut X |
ACH/USD | $0.004971 | $5,559.55 | 21:00:08 25/08/2026 |
| 90 | Kraken |
ACH/EUR | $0.004961 | $4,608.04 | 20:59:25 25/08/2026 |
| 91 | BYDFi |
ACH/USDT | $0.004959 | $2,932.10 | 21:00:15 25/08/2026 |
| 92 |  XBO.com |
ACH/USDT | $0.004952 | $2,618.74 | 21:00:08 25/08/2026 |
| 93 |  ICRYPEX |
ACH/USDT | $0.005079 | $2,494.49 | 21:00:10 25/08/2026 |
| 94 |  CoinEx |
ACH/USDT | $0.004955 | $2,221.46 | 20:59:23 25/08/2026 |
| 95 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,459.72 | $1,994.37 | 18:00:23 25/08/2026 |
| 96 |  Crypto.com Exchange |
ACH/USD | $0.004944 | $1,971.47 | 20:57:10 25/08/2026 |
| 97 | OKX |
ACH/USDC | $0.005000 | $1,910.56 | 20:56:53 25/08/2026 |
| 98 |  Variational |
ACH/USDC | $0.004961 | $1,840.57 | 21:03:17 25/08/2026 |
| 99 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9997 | $1,744.29 | 20:56:05 25/08/2026 |
| 100 | OKX |
ACH/EUR | $0.004931 | $1,315.09 | 20:56:53 25/08/2026 |
| 101 | OKX |
ACH/USD | $0.004920 | $1,225.25 | 20:56:53 25/08/2026 |
| 102 | B2Z Exchange |
ACH/USDC | $0.004960 | $1,104.78 | 21:00:09 25/08/2026 |
| 103 | BITmarkets |
ACH/USDC | $0.004960 | $1,104.57 | 21:00:07 25/08/2026 |
| 104 |  Koinpark |
ACH/INR | $0.005248 | $1,053.58 | 20:54:12 25/08/2026 |
| 105 | Koinpark |
ACH/USDT | $0.004939 | $1,040.16 | 20:54:12 25/08/2026 |
| 106 | Crypto.com Exchange |
ACH/USD | $0.005013 | $1,028.08 | 19:45:18 25/08/2026 |
| 107 |  Coinone |
ACH/KRW | $0.005014 | $795.69 | 20:59:53 25/08/2026 |
| 108 |  Tokocrypto |
ACH/USDT | $0.004949 | $577.91 | 20:57:09 25/08/2026 |
| 109 |  TRIV |
ACH/IDR | $0.004974 | $302.15 | 21:00:11 25/08/2026 |
| 110 | TRIV |
ACH/USDT | $0.004959 | $301.23 | 21:00:11 25/08/2026 |
| 111 |  BitradeX |
ACH/USDT | $0.02070 | $173.16 | 20:48:10 25/08/2026 |
| 112 | BITmarkets |
ACH/IDR | $0.004936 | $159.68 | 21:00:07 25/08/2026 |
| 113 |  Binance.US |
ACH/USDT | $0.004909 | $155.40 | 20:59:53 25/08/2026 |
| 114 |  Bitkub |
ACH/THB | $0.004992 | $111.78 | 20:57:09 25/08/2026 |
| 115 |  CoinDCX |
ACH/INR | $0.005273 | $98.01 | 21:00:10 25/08/2026 |
| 116 |  Indodax |
ACH/IDR | $0.004980 | $93.77 | 20:59:24 25/08/2026 |
| 117 | Crypto.com Exchange |
ACH/USDT | $0.004959 | $64.72 | 20:57:10 25/08/2026 |
| 118 |  ZebPay |
ACH/INR | $0.005212 | $41.28 | 21:00:10 25/08/2026 |
| 119 |  CEX.IO |
ACH/USD | $0.004966 | $30.13 | 20:57:09 25/08/2026 |
| 120 | CEX.IO |
ACH/USDT | $0.004961 | $24.88 | 20:57:09 25/08/2026 |
| 121 |  WazirX |
ACH/INR | $0.005112 | $5.95 | 21:00:09 25/08/2026 |
| 122 | CoinDCX |
ACH/USDT | $0.004949 | $5.86 | 21:00:10 25/08/2026 |
| 123 |  Giottus |
ACH/USDT | $0.004949 | $5.71 | 20:57:10 25/08/2026 |
| 124 | Giottus |
ACH/INR | $0.005243 | $5.09 | 20:57:10 25/08/2026 |
| 125 |  SunX |
ACH/USDT | $0.004964 | $1.36 | 21:00:18 25/08/2026 |
| 126 | PancakeSwap v2 (BSC) |
WBNB/ACH | $685.67 | $1.28 | 19:44:44 25/08/2026 |
| 127 |  Ulink |
ACH/USDT | $0.004964 | $0.3885 | 21:00:18 25/08/2026 |
| 128 |  HitBTC |
ACH/BTC | $0.007463 | $0 | 21:00:08 25/08/2026 |
| 129 | HitBTC |
ACH/USDT | $0.005427 | $0 | 21:00:08 25/08/2026 |
| 130 |  BitMart |
ACH/USDT | $0.004263 | $0 | 21:00:16 25/08/2026 |
| 131 | WazirX |
ACH/USDT | $0.004909 | $0 | 21:00:09 25/08/2026 |
| 132 | Tokocrypto |
ACH/USDC | $0.004930 | $0 | 20:57:09 25/08/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004954 | $0 | 20:57:15 25/08/2026 |
| 134 |  Binance TH |
ACH/USDT | $0.004949 | $0 | 20:57:09 25/08/2026 |
| 135 |  ADEN |
ACH/USDT | $0.004936 | $0 | 21:03:55 25/08/2026 |
| 136 |  Gate US |
ACH/USDT | $0.004970 | $0 | 21:00:10 25/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 25/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,691,116 với tỷ giá $0.004968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.