Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.007107 | $13,806,066 | 01:57:08 06/03/2026 | |
| 2 | ACH/USDT | $0.007106 | $7,941,909 | 02:00:16 06/03/2026 | |
| 3 | ACH/USDT | $0.02079 | $5,120,082 | 01:57:15 06/03/2026 | |
| 4 | ACH/USDT | $0.007109 | $4,866,998 | 02:00:16 06/03/2026 | |
| 5 | ACH/USDT | $0.007095 | $3,991,196 | 01:54:17 06/03/2026 | |
| 6 | ACH/USDT | $0.007120 | $3,575,401 | 02:00:12 06/03/2026 | |
| 7 | ACH/USDT | $0.007106 | $3,547,148 | 02:00:15 06/03/2026 | |
| 8 | ACH/USDT | $0.007101 | $2,277,209 | 01:57:20 06/03/2026 | |
| 9 | ACH/USDT | $0.007106 | $2,021,600 | 01:57:16 06/03/2026 | |
| 10 | ACH/USDT | $0.007102 | $1,373,083 | 01:57:18 06/03/2026 | |
| 11 | ACH/USDT | $0.007111 | $1,342,660 | 01:57:10 06/03/2026 | |
| 12 | ACH/USDT | $0.007120 | $1,175,654 | 02:00:11 06/03/2026 | |
| 13 | ACH/USDT | $0.007104 | $1,118,058 | 02:00:18 06/03/2026 | |
| 14 | ACH/USDT | $0.007094 | $1,069,128 | 01:54:15 06/03/2026 | |
| 15 | ACH/USDT | $0.007094 | $1,032,059 | 01:57:17 06/03/2026 | |
| 16 | ACH/USDT | $0.007090 | $1,022,191 | 01:56:31 06/03/2026 | |
| 17 | ACH/USDT | $0.007098 | $863,191 | 01:57:17 06/03/2026 | |
| 18 | ACH/USDT | $0.007100 | $836,821 | 01:56:54 06/03/2026 | |
| 19 | ACH/USDT | $0.007100 | $803,514 | 01:57:15 06/03/2026 | |
| 20 | ACH/USDT | $0.007103 | $715,950 | 02:00:18 06/03/2026 | |
| 21 | ACH/USDT | $0.007089 | $709,016 | 01:48:10 06/03/2026 | |
| 22 | ACH/USDT | $0.007104 | $703,497 | 02:00:16 06/03/2026 | |
| 23 | ACH/USDT | $0.007110 | $662,366 | 01:57:13 06/03/2026 | |
| 24 | ACH/USDT | $0.007101 | $658,117 | 01:57:17 06/03/2026 | |
| 25 | ACH/USDT | $0.007087 | $657,013 | 01:51:16 06/03/2026 | |
| 26 | ACH/USDT | $0.007130 | $607,333 | 01:57:11 06/03/2026 | |
| 27 | ACH/USDT | $0.007110 | $563,438 | 02:00:12 06/03/2026 | |
| 28 | ACH/TRY | $0.007112 | $541,549 | 01:56:54 06/03/2026 | |
| 29 | ACH/USDT | $0.007106 | $514,899 | 01:59:55 06/03/2026 | |
| 30 | ACH/USDT | $0.007112 | $514,046 | 02:00:09 06/03/2026 | |
| 31 | ACH/USDT | $0.007103 | $486,669 | 01:57:17 06/03/2026 | |
| 32 | ACH/USD | $0.007102 | $480,822 | 01:57:00 06/03/2026 | |
| 33 | ACH/USDT | $0.007103 | $460,640 | 02:00:16 06/03/2026 | |
| 34 | ACH/USDT | $0.007088 | $435,035 | 01:54:16 06/03/2026 | |
| 35 | ACH/USDT | $0.007100 | $418,735 | 01:57:13 06/03/2026 | |
| 36 | ACH/USDT | $0.007100 | $370,031 | 02:00:12 06/03/2026 | |
| 37 | ACH/USDT | $0.007101 | $368,342 | 01:57:10 06/03/2026 | |
| 38 | ACH/TRY | $0.007112 | $363,099 | 01:57:13 06/03/2026 | |
| 39 | ACH/USDT | $0.007110 | $319,563 | 01:57:16 06/03/2026 | |
| 40 | ACH/USDT | $0.007103 | $295,363 | 01:54:11 06/03/2026 | |
| 41 | ACH/USDT | $0.007105 | $258,466 | 01:57:09 06/03/2026 | |
| 42 | ACH/USDT | $0.007101 | $244,698 | 01:57:08 06/03/2026 | |
| 43 | ACH/USDT | $0.007099 | $219,793 | 01:57:15 06/03/2026 | |
| 44 | ACH/USDT | $0.007101 | $214,798 | 01:57:09 06/03/2026 | |
| 45 | ACH/USDT | $0.007070 | $208,030 | 01:54:19 06/03/2026 | |
| 46 | ACH/USDT | $0.007100 | $206,112 | 02:00:10 06/03/2026 | |
| 47 | ACH/USDT | $0.007140 | $188,953 | 02:00:10 06/03/2026 | |
| 48 | ACH/USDT | $0.007119 | $160,334 | 01:56:53 06/03/2026 | |
| 49 | ACH/USDT | $0.007080 | $143,407 | 01:54:11 06/03/2026 | |
| 50 | ACH/USDT | $0.007101 | $133,849 | 01:57:08 06/03/2026 | |
| 51 | ACH/USDT | $0.007108 | $130,302 | 01:54:13 06/03/2026 | |
| 52 | ACH/USD | $0.007120 | $129,717 | 02:00:12 06/03/2026 | |
| 53 | ACH/USD | $0.007120 | $129,717 | 02:00:10 06/03/2026 | |
| 54 | ACH/USDT | $0.007091 | $125,661 | 01:57:15 06/03/2026 | |
| 55 | ACH/USDT | $0.007100 | $119,896 | 01:57:12 06/03/2026 | |
| 56 | ACH/USDT | $0.007101 | $119,810 | 01:57:07 06/03/2026 | |
| 57 | ACH/EUR | $0.007103 | $104,863 | 02:00:18 06/03/2026 | |
| 58 | ACH/USDT | $0.007110 | $104,503 | 02:00:12 06/03/2026 | |
| 59 | ACH/USDT | $0.007103 | $99,190.54 | 01:56:54 06/03/2026 | |
| 60 | ACH/EUR | $0.007131 | $95,647.46 | 01:57:09 06/03/2026 | |
| 61 | ACH/VNDC | $0.007090 | $81,596.53 | 02:00:22 06/03/2026 | |
| 62 | ACH/USDT | $0.007111 | $79,818.80 | 01:57:07 06/03/2026 | |
| 63 | ACH/USDT | $0.007104 | $78,582.77 | 02:00:16 06/03/2026 | |
| 64 | ACH/USDT | $0.007100 | $77,218.04 | 01:54:10 06/03/2026 | |
| 65 | ACH/KRW | $0.007029 | $75,632.97 | 01:59:54 06/03/2026 | |
| 66 | ACH/USDT | $0.007101 | $71,889.12 | 01:57:10 06/03/2026 | |
| 67 | ACH/USDT | $0.007100 | $71,830.20 | 01:54:10 06/03/2026 | |
| 68 | ACH/USDT | $0.007110 | $68,896.32 | 02:00:16 06/03/2026 | |
| 69 | ACH/USDT | $0.007106 | $63,468.67 | 01:57:10 06/03/2026 | |
| 70 | ACH/USDC | $0.007109 | $62,363.36 | 01:56:42 06/03/2026 | |
| 71 | ACH/USDC | $0.007086 | $55,871.64 | 01:54:11 06/03/2026 | |
| 72 | ACH/USDT | $0.007096 | $53,433.99 | 01:55:23 06/03/2026 | |
| 73 | ACH/USD | $0.007110 | $52,090.94 | 01:59:27 06/03/2026 | |
| 74 | ACH/USDT | $0.007101 | $50,655.25 | 01:57:09 06/03/2026 | |
| 75 | ACH/USDT | $0.007102 | $49,953.55 | 01:54:19 06/03/2026 | |
| 76 | ACH/USDT | $0.007101 | $47,193.92 | 01:57:10 06/03/2026 | |
| 77 | ACH/USDT | $0.007105 | $44,735.45 | 01:54:13 06/03/2026 | |
| 78 | ACH/USDT | $0.007100 | $43,758.25 | 02:00:08 06/03/2026 | |
| 79 | ACH/USDT | $0.007110 | $43,258.49 | 01:57:13 06/03/2026 | |
| 80 | ACH/USDT | $0.007101 | $38,469.44 | 01:57:08 06/03/2026 | |
| 81 | ACH/USDT | $0.007100 | $35,213.98 | 02:00:13 06/03/2026 | |
| 82 | ACH/USDT | $0.007100 | $27,329.27 | 01:57:12 06/03/2026 | |
| 83 | ACH/USDT | $0.007110 | $24,360.30 | 01:57:10 06/03/2026 | |
| 84 | ACH/USDT | $0.007110 | $24,061.05 | 02:00:13 06/03/2026 | |
| 85 | ACH/USDT | $0.007096 | $15,316.62 | 02:00:11 06/03/2026 | |
| 86 | ACH/USDC | $0.007109 | $13,005.00 | 01:57:12 06/03/2026 | |
| 87 | ACH/USDT | $0.007100 | $12,038.06 | 02:00:12 06/03/2026 | |
| 88 | ACH/USDT | $0.007100 | $12,038.03 | 02:00:10 06/03/2026 | |
| 89 | ACH/USDT | $0.007120 | $12,000.60 | 01:57:07 06/03/2026 | |
| 90 | ACH/USDT | $0.007095 | $9,915.06 | 02:00:12 06/03/2026 | |
| 91 | ACH/USDT | $0.007100 | $8,875.21 | 01:57:16 06/03/2026 | |
| 92 | ACH/USDT | $0.007095 | $7,331.66 | 02:00:16 06/03/2026 | |
| 93 | ACH/USDT | $0.007081 | $6,683.43 | 01:59:53 06/03/2026 | |
| 94 | ACH/USDT | $0.007090 | $6,019.39 | 01:57:16 06/03/2026 | |
| 95 | ACH/USD | $0.007090 | $5,615.71 | 01:57:08 06/03/2026 | |
| 96 | ACH/USDT | $0.007200 | $4,348.34 | 02:00:11 06/03/2026 | |
| 97 | ACH/EUR | $0.007079 | $3,921.50 | 01:59:56 06/03/2026 | |
| 98 | ACH/USDT | $0.007100 | $3,628.19 | 01:57:07 06/03/2026 | |
| 99 | ACH/USDT | $0.007210 | $2,145.00 | 02:00:08 06/03/2026 | |
| 100 | ACH/USDT | $0.007100 | $1,599.53 | 02:00:09 06/03/2026 | |
| 101 | ACH/INR | $0.007216 | $1,492.68 | 02:00:09 06/03/2026 | |
| 102 | USDT/ACH | $1.00 | $1,447.02 | 23:04:05 05/03/2026 | |
| 103 | ACH/USDC | $0.007120 | $947.12 | 02:00:12 06/03/2026 | |
| 104 | ACH/USDC | $0.007120 | $947.11 | 02:00:10 06/03/2026 | |
| 105 | ACH/IDR | $0.007118 | $676.08 | 02:00:16 06/03/2026 | |
| 106 | ACH/USDT | $0.007100 | $674.41 | 02:00:16 06/03/2026 | |
| 107 | ACH/IDR | $0.007138 | $649.36 | 02:02:54 06/03/2026 | |
| 108 | ACH/USD | $0.007248 | $524.19 | 01:33:17 06/03/2026 | |
| 109 | ACH/KRW | $0.007147 | $430.89 | 01:54:53 06/03/2026 | |
| 110 | WETH/ACH | $2,075.77 | $386.11 | 01:03:11 06/03/2026 | |
| 111 | ACH/USD | $0.007258 | $358.97 | 01:56:53 06/03/2026 | |
| 112 | ACH/USDT | $0.007108 | $308.82 | 01:57:15 06/03/2026 | |
| 113 | ACH/USDT | $0.007088 | $260.38 | 02:00:16 06/03/2026 | |
| 114 | ACH/INR | $0.007270 | $215.55 | 01:54:11 06/03/2026 | |
| 115 | ACH/USDT | $0.007111 | $185.58 | 02:00:07 06/03/2026 | |
| 116 | ACH/USDT | $0.007112 | $174.98 | 01:57:08 06/03/2026 | |
| 117 | ACH/USDT | $0.02070 | $173.17 | 01:51:10 06/03/2026 | |
| 118 | ACH/USDT | $0.007101 | $101.62 | 01:57:10 06/03/2026 | |
| 119 | ACH/INR | $0.007384 | $91.52 | 01:57:09 06/03/2026 | |
| 120 | ACH/USDT | $0.007310 | $45.74 | 01:59:53 06/03/2026 | |
| 121 | ACH/USDT | $0.007035 | $40.05 | 01:54:12 06/03/2026 | |
| 122 | ACH/USD | $0.007120 | $36.81 | 01:54:09 06/03/2026 | |
| 123 | ETH/ACH | $2,075.90 | $31.25 | 22:07:55 05/03/2026 | |
| 124 | ACH/USDT | $0.007120 | $21.58 | 01:54:09 06/03/2026 | |
| 125 | ACH/BTC | $0.007111 | $9.78 | 02:00:11 06/03/2026 | |
| 126 | WBNB/ACH | $649.20 | $6.09 | 21:51:42 05/03/2026 | |
| 127 | ACH/INR | $0.008468 | $3.73 | 02:00:08 06/03/2026 | |
| 128 | ACH/USDT | $0.007103 | $0.9347 | 02:00:18 06/03/2026 | |
| 129 | ACH/USDT | $0.007104 | $0.9232 | 02:00:17 06/03/2026 | |
| 130 | ACH/BTC | $0.007655 | $0 | 01:54:07 06/03/2026 | |
| 131 | ACH/USDT | $0.007366 | $0 | 01:54:07 06/03/2026 | |
| 132 | ACH/USDC | $0.007109 | $0 | 01:57:10 06/03/2026 | |
| 133 | ACH/USDT | $0.007097 | $0 | 01:57:09 06/03/2026 | |
| 134 | ACH/INR | $0.01013 | $0 | 01:33:08 06/03/2026 | |
| 135 | ACH/USDT | $0.007100 | $0 | 01:33:08 06/03/2026 | |
| 136 | ACH/USDT | $0.007138 | $0 | 02:00:14 06/03/2026 | |
| 137 | ACH/VNDC | $0.007111 | $0 | 02:00:14 06/03/2026 | |
| 138 | ACH/USDT | $0.007100 | $0 | 02:03:45 06/03/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:08 06/03/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,806,066 với tỷ giá $0.007107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.