Alchemy Pay ACH
Xếp hạng #354
04:38:00 26/08/2026
Giá Alchemy Pay (ACH)
$0.004949 -1.07%
0.00000006300 BTC
128 VND
Thấp: $0.004928
Cao: $0.005144
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.004961 | $9,732,615 | 04:03:08 26/08/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,929 | 04:00:16 26/08/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004957 | $4,863,780 | 04:03:16 26/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.004963 | $4,799,401 | 03:57:16 26/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004963 | $2,477,690 | 03:54:17 26/08/2026 |
| 6 |  CoinP |
ACH/USDT | $0.004972 | $1,951,384 | 04:03:21 26/08/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.004959 | $1,357,593 | 04:03:08 26/08/2026 |
| 8 |  Binibit |
ACH/USDT | $0.004951 | $869,559 | 04:03:07 26/08/2026 |
| 9 |  BloFin |
ACH/USDT | $0.004950 | $811,779 | 04:00:08 26/08/2026 |
| 10 |  KTX |
ACH/USDT | $0.004955 | $770,252 | 04:03:15 26/08/2026 |
| 11 |  BiKing |
ACH/USDT | $0.004961 | $750,839 | 03:57:15 26/08/2026 |
| 12 |  Toobit |
ACH/USDT | $0.004962 | $599,256 | 03:57:16 26/08/2026 |
| 13 |  Bybit |
ACH/USDT | $0.004968 | $540,707 | 03:54:16 26/08/2026 |
| 14 |  CoinW |
ACH/USDT | $0.004958 | $499,006 | 03:57:18 26/08/2026 |
| 15 |  Bitbaby |
ACH/USDT | $0.004953 | $437,418 | 04:03:17 26/08/2026 |
| 16 | Binance |
ACH/USDT | $0.004960 | $435,010 | 03:56:42 26/08/2026 |
| 17 |  Bitbase |
ACH/USDT | $0.004962 | $360,465 | 03:54:18 26/08/2026 |
| 18 |  Bitunix |
ACH/USDT | $0.004957 | $353,810 | 03:57:18 26/08/2026 |
| 19 |  CRMClick |
ACH/USDT | $0.004955 | $353,651 | 03:57:11 26/08/2026 |
| 20 |  HTX |
ACH/USDT | $0.004948 | $353,623 | 03:59:24 26/08/2026 |
| 21 |  Pionex |
ACH/USDT | $0.004959 | $352,828 | 03:57:08 26/08/2026 |
| 22 |  x.me Exchange |
ACH/USDT | $0.004961 | $349,408 | 04:00:18 26/08/2026 |
| 23 |  Picol |
ACH/USDT | $0.004959 | $310,840 | 04:03:10 26/08/2026 |
| 24 |  Bitcastle |
ACH/USDT | $0.004969 | $282,035 | 04:03:20 26/08/2026 |
| 25 |  Hotcoin |
ACH/USDT | $0.004955 | $262,634 | 03:57:18 26/08/2026 |
| 26 |  Phemex |
ACH/USDT | $0.004969 | $260,577 | 03:57:11 26/08/2026 |
| 27 |  MEXC |
ACH/USDT | $0.004960 | $256,851 | 03:57:16 26/08/2026 |
| 28 |  Cofinex |
ACH/USDT | $0.004942 | $245,616 | 04:03:15 26/08/2026 |
| 29 |  BTCC |
ACH/USDT | $0.004959 | $217,340 | 03:57:09 26/08/2026 |
| 30 | Binance |
ACH/TRY | $0.004964 | $215,730 | 03:56:42 26/08/2026 |
| 31 |  GroveX |
ACH/USDT | $0.004960 | $200,520 | 04:00:12 26/08/2026 |
| 32 |  Zoomex |
ACH/USDT | $0.004961 | $162,677 | 03:57:19 26/08/2026 |
| 33 |  YUBIT |
ACH/USDT | $0.004950 | $161,344 | 04:00:09 26/08/2026 |
| 34 |  Coinbase Exchange |
ACH/USD | $0.004981 | $156,199 | 03:56:29 26/08/2026 |
| 35 |  CoinUp.io |
ACH/USDT | $0.004959 | $151,384 | 03:57:09 26/08/2026 |
| 36 | Bybit |
ACH/USDT | $0.004985 | $143,562 | 03:54:09 26/08/2026 |
| 37 |  Binance TR |
ACH/TRY | $0.004964 | $140,839 | 03:57:11 26/08/2026 |
| 38 |  UZX |
ACH/USDT | $0.004969 | $119,970 | 03:57:07 26/08/2026 |
| 39 | Toobit |
ACH/USDT | $0.004959 | $111,926 | 03:57:09 26/08/2026 |
| 40 |  EasiCoin |
ACH/USDT | $0.004968 | $109,513 | 04:03:16 26/08/2026 |
| 41 |  Gate |
ACH/USDT | $0.004947 | $106,883 | 03:57:19 26/08/2026 |
| 42 |  Azbit |
ACH/USDT | $0.004966 | $99,938.79 | 03:57:10 26/08/2026 |
| 43 | CoinW |
ACH/USDT | $0.004972 | $93,388.75 | 03:57:10 26/08/2026 |
| 44 | Bitunix |
ACH/USDT | $0.004959 | $80,391.83 | 03:57:07 26/08/2026 |
| 45 |  OKX |
ACH/USDT | $0.004973 | $78,548.30 | 03:56:23 26/08/2026 |
| 46 |  LeveX |
ACH/USDT | $0.004972 | $70,082.63 | 04:03:15 26/08/2026 |
| 47 |  CoinTR |
ACH/TRY | $0.004959 | $64,867.84 | 04:00:07 26/08/2026 |
| 48 | BlockFin |
ACH/USDT | $0.004970 | $61,151.20 | 04:03:15 26/08/2026 |
| 49 | x.me Exchange |
ACH/USDT | $0.004950 | $55,889.55 | 04:00:12 26/08/2026 |
| 50 | MEXC |
ACH/USDC | $0.004967 | $55,487.25 | 03:57:09 26/08/2026 |
| 51 | MEXC |
ACH/USDT | $0.004969 | $54,882.68 | 03:57:09 26/08/2026 |
| 52 |  BitKan |
ACH/USDT | $0.004959 | $52,826.83 | 04:03:12 26/08/2026 |
| 53 |  SuperEx |
ACH/USDT | $0.004972 | $51,974.78 | 04:00:09 26/08/2026 |
| 54 |  BingX |
ACH/USDT | $0.004960 | $51,128.20 | 03:48:10 26/08/2026 |
| 55 |  Bitvavo |
ACH/EUR | $0.005032 | $48,973.09 | 03:57:10 26/08/2026 |
| 56 |  Ourbit |
ACH/USDT | $0.004959 | $44,893.89 | 03:57:07 26/08/2026 |
| 57 | Binance |
ACH/USDC | $0.004980 | $44,732.48 | 03:56:42 26/08/2026 |
| 58 |  Tapbit |
ACH/USDT | $0.004959 | $44,455.34 | 03:57:10 26/08/2026 |
| 59 |  BVOX |
ACH/USDT | $0.004950 | $43,646.63 | 03:54:08 26/08/2026 |
| 60 |  PointPay |
ACH/USDT | $0.004965 | $43,151.60 | 03:57:10 26/08/2026 |
| 61 |  DigiFinex |
ACH/USDT | $0.004970 | $37,757.01 | 04:03:09 26/08/2026 |
| 62 | CoinTR |
ACH/USDT | $0.004950 | $36,601.34 | 04:00:07 26/08/2026 |
| 63 | Bitcastle |
ACH/USDT | $0.004959 | $33,049.12 | 04:03:09 26/08/2026 |
| 64 |  B2Z Exchange |
ACH/USD | $0.004980 | $30,817.08 | 04:06:08 26/08/2026 |
| 65 |  BITmarkets |
ACH/USD | $0.004970 | $30,773.79 | 04:03:09 26/08/2026 |
| 66 |  KuCoin |
ACH/USDT | $0.004972 | $30,553.27 | 03:57:18 26/08/2026 |
| 67 | KuCoin |
ACH/USDT | $0.004961 | $29,967.36 | 03:59:23 26/08/2026 |
| 68 |  KCEX |
ACH/USDT | $0.004959 | $28,379.33 | 03:57:07 26/08/2026 |
| 69 |  Kraken |
ACH/USD | $0.004960 | $25,966.16 | 03:59:24 26/08/2026 |
| 70 |  Bithumb |
ACH/KRW | $0.005013 | $25,561.79 | 03:59:54 26/08/2026 |
| 71 | Gate |
ACH/USDT | $0.004956 | $23,932.62 | 03:59:24 26/08/2026 |
| 72 |  Bitget |
ACH/USDT | $0.004974 | $23,134.28 | 03:55:01 26/08/2026 |
| 73 |  LATOKEN |
ACH/USDT | $0.005006 | $21,958.60 | 03:57:12 26/08/2026 |
| 74 | EasiCoin |
ACH/USDT | $0.004959 | $21,028.26 | 04:03:08 26/08/2026 |
| 75 |  WEEX |
ACH/USDT | $0.004959 | $19,306.29 | 03:57:10 26/08/2026 |
| 76 | BloFin |
ACH/USDT | $0.004960 | $16,506.97 | 04:00:16 26/08/2026 |
| 77 | KTX |
ACH/USDT | $0.004970 | $13,565.50 | 04:03:08 26/08/2026 |
| 78 |  BYDFi |
ACH/USDT | $0.004960 | $13,255.56 | 04:00:07 26/08/2026 |
| 79 | Pionex |
ACH/USDT | $0.004962 | $13,178.58 | 03:57:16 26/08/2026 |
| 80 | BYDFi |
ACH/USDC | $0.004960 | $12,948.31 | 04:00:07 26/08/2026 |
| 81 |  ZKE |
ACH/USDT | $0.004959 | $12,165.48 | 04:03:10 26/08/2026 |
| 82 |  BTSE |
ACH/USDT | $0.004949 | $11,006.33 | 03:57:08 26/08/2026 |
| 83 |  Aivora Exchange |
ACH/USDT | $0.006599 | $10,787.43 | 04:03:10 26/08/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.004950 | $10,602.24 | 04:06:08 26/08/2026 |
| 85 | BITmarkets |
ACH/USDT | $0.004959 | $10,537.70 | 04:03:09 26/08/2026 |
| 86 |  Cryptomus |
ACH/USDT | $0.004960 | $9,364.26 | 04:03:08 26/08/2026 |
| 87 | Kraken |
ACH/EUR | $0.004997 | $6,780.21 | 03:59:24 26/08/2026 |
| 88 |  Revolut X |
ACH/USD | $0.004965 | $5,686.03 | 04:03:11 26/08/2026 |
| 89 |  Tothemoon |
ACH/USDT | $0.004945 | $5,343.90 | 04:03:14 26/08/2026 |
| 90 | BYDFi |
ACH/USDT | $0.004962 | $3,023.80 | 04:03:15 26/08/2026 |
| 91 |  ICRYPEX |
ACH/USDT | $0.004809 | $2,370.54 | 04:03:09 26/08/2026 |
| 92 |  Variational |
ACH/USDC | $0.004982 | $2,338.76 | 04:09:16 26/08/2026 |
| 93 |  XBO.com |
ACH/USDT | $0.005003 | $2,330.17 | 03:57:07 26/08/2026 |
| 94 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,436.20 | $2,128.22 | 03:04:47 26/08/2026 |
| 95 |  CoinEx |
ACH/USDT | $0.004967 | $2,091.79 | 03:59:23 26/08/2026 |
| 96 |  PancakeSwap v2 (BSC) |
USDT/ACH | $1.0000 | $1,528.61 | 03:44:32 26/08/2026 |
| 97 | OKX |
ACH/USDC | $0.005042 | $1,505.44 | 03:56:23 26/08/2026 |
| 98 |  Crypto.com Exchange |
ACH/USD | $0.004974 | $1,280.01 | 03:48:10 26/08/2026 |
| 99 |  Bitkub |
ACH/THB | $0.005003 | $1,159.79 | 04:00:11 26/08/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.004960 | $1,092.26 | 04:06:08 26/08/2026 |
| 101 | BITmarkets |
ACH/USDC | $0.004960 | $1,087.82 | 04:03:09 26/08/2026 |
| 102 | Crypto.com Exchange |
ACH/USD | $0.004972 | $1,035.50 | 23:39:23 25/08/2026 |
| 103 |  Koinpark |
ACH/INR | $0.005264 | $918.99 | 03:57:08 26/08/2026 |
| 104 | Koinpark |
ACH/USDT | $0.004959 | $857.15 | 03:57:08 26/08/2026 |
| 105 | OKX |
ACH/EUR | $0.005044 | $844.98 | 03:56:23 26/08/2026 |
| 106 |  Coinone |
ACH/KRW | $0.005024 | $797.23 | 04:02:53 26/08/2026 |
| 107 |  Tokocrypto |
ACH/USDT | $0.004960 | $578.00 | 03:57:11 26/08/2026 |
| 108 |  Indodax |
ACH/IDR | $0.005031 | $443.30 | 04:02:55 26/08/2026 |
| 109 |  TRIV |
ACH/IDR | $0.004971 | $312.07 | 04:03:13 26/08/2026 |
| 110 | TRIV |
ACH/USDT | $0.004959 | $311.31 | 04:03:13 26/08/2026 |
| 111 |  BitradeX |
ACH/USDT | $0.02070 | $173.19 | 04:00:08 26/08/2026 |
| 112 | BITmarkets |
ACH/IDR | $0.004955 | $165.24 | 04:03:09 26/08/2026 |
| 113 |  Binance.US |
ACH/USDT | $0.004910 | $155.41 | 03:59:23 26/08/2026 |
| 114 |  CoinDCX |
ACH/INR | $0.005261 | $131.72 | 03:54:12 26/08/2026 |
| 115 | Crypto.com Exchange |
ACH/USDT | $0.004960 | $65.11 | 03:48:10 26/08/2026 |
| 116 |  CEX.IO |
ACH/USD | $0.004966 | $30.13 | 03:57:07 26/08/2026 |
| 117 | CEX.IO |
ACH/USDT | $0.004963 | $21.79 | 03:57:07 26/08/2026 |
| 118 |  ZebPay |
ACH/INR | $0.005201 | $15.82 | 04:03:07 26/08/2026 |
| 119 | CoinDCX |
ACH/USDT | $0.004980 | $5.86 | 03:54:12 26/08/2026 |
| 120 |  Giottus |
ACH/USDT | $0.005040 | $5.82 | 03:12:08 26/08/2026 |
| 121 | Giottus |
ACH/INR | $0.005252 | $5.10 | 03:12:08 26/08/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,406.67 | $3.12 | 01:03:14 26/08/2026 |
| 123 | PancakeSwap v2 (BSC) |
WBNB/ACH | $687.80 | $0.6976 | 19:44:44 25/08/2026 |
| 124 |  SunX |
ACH/USDT | $0.004970 | $0.5903 | 04:03:18 26/08/2026 |
| 125 |  Ulink |
ACH/USDT | $0.004970 | $0.3822 | 04:03:17 26/08/2026 |
| 126 |  HitBTC |
ACH/BTC | $0.007429 | $0 | 04:03:08 26/08/2026 |
| 127 | HitBTC |
ACH/USDT | $0.005427 | $0 | 04:03:08 26/08/2026 |
| 128 |  BitMart |
ACH/USDT | $0.004264 | $0 | 04:06:16 26/08/2026 |
| 129 |  WazirX |
ACH/INR | $0.005119 | $0 | 04:06:11 26/08/2026 |
| 130 | WazirX |
ACH/USDT | $0.004910 | $0 | 04:06:11 26/08/2026 |
| 131 | Tokocrypto |
ACH/USDC | $0.004980 | $0 | 03:57:11 26/08/2026 |
| 132 |  WOO X |
ACH/USDT | $0.004964 | $0 | 03:54:15 26/08/2026 |
| 133 |  Binance TH |
ACH/USDT | $0.004959 | $0 | 03:57:07 26/08/2026 |
| 134 |  ADEN |
ACH/USDT | $0.004899 | $0 | 04:10:04 26/08/2026 |
| 135 |  Gate US |
ACH/USDT | $0.004953 | $0 | 04:03:07 26/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 26/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,732,615 với tỷ giá $0.004961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.