Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006368 | $6,853,071 | 07:00:16 27/05/2026 | |
| 2 | ACH/USDT | $0.02076 | $5,112,444 | 06:54:15 27/05/2026 | |
| 3 | ACH/USDT | $0.006384 | $4,900,854 | 07:00:16 27/05/2026 | |
| 4 | ACH/USDT | $0.006381 | $3,268,241 | 07:00:10 27/05/2026 | |
| 5 | ACH/USDT | $0.006375 | $3,027,726 | 06:57:22 27/05/2026 | |
| 6 | ACH/USDT | $0.006375 | $2,796,070 | 06:54:16 27/05/2026 | |
| 7 | ACH/USDT | $0.006391 | $2,627,655 | 07:00:11 27/05/2026 | |
| 8 | ACH/USDT | $0.006401 | $1,575,233 | 06:51:07 27/05/2026 | |
| 9 | ACH/USDT | $0.006378 | $1,415,544 | 06:57:19 27/05/2026 | |
| 10 | ACH/USDT | $0.006383 | $1,335,297 | 06:57:17 27/05/2026 | |
| 11 | ACH/USDT | $0.006374 | $969,198 | 06:57:16 27/05/2026 | |
| 12 | ACH/USDT | $0.006352 | $876,392 | 06:59:54 27/05/2026 | |
| 13 | ACH/USDT | $0.006377 | $851,335 | 06:57:17 27/05/2026 | |
| 14 | ACH/USDT | $0.006369 | $689,571 | 07:00:16 27/05/2026 | |
| 15 | ACH/USDT | $0.006370 | $643,343 | 06:57:16 27/05/2026 | |
| 16 | ACH/USDT | $0.006378 | $632,722 | 06:57:15 27/05/2026 | |
| 17 | ACH/USDT | $0.006391 | $618,569 | 07:00:10 27/05/2026 | |
| 18 | ACH/USDT | $0.006382 | $542,683 | 06:56:54 27/05/2026 | |
| 19 | ACH/USDT | $0.006391 | $527,148 | 06:57:10 27/05/2026 | |
| 20 | ACH/USDT | $0.006370 | $526,721 | 07:00:16 27/05/2026 | |
| 21 | ACH/USDT | $0.006378 | $498,228 | 06:57:17 27/05/2026 | |
| 22 | ACH/TRY | $0.006386 | $496,431 | 06:56:54 27/05/2026 | |
| 23 | ACH/USDT | $0.006379 | $459,323 | 06:57:17 27/05/2026 | |
| 24 | ACH/USDT | $0.006391 | $435,218 | 06:57:07 27/05/2026 | |
| 25 | ACH/TRY | $0.006386 | $410,825 | 06:57:12 27/05/2026 | |
| 26 | ACH/USDT | $0.006381 | $383,890 | 07:00:07 27/05/2026 | |
| 27 | ACH/USDT | $0.006381 | $271,510 | 06:57:08 27/05/2026 | |
| 28 | ACH/USDT | $0.006374 | $270,560 | 07:00:15 27/05/2026 | |
| 29 | ACH/USDT | $0.006372 | $269,891 | 06:54:15 27/05/2026 | |
| 30 | ACH/USDT | $0.006381 | $247,491 | 06:57:11 27/05/2026 | |
| 31 | ACH/USDT | $0.006378 | $246,928 | 06:57:16 27/05/2026 | |
| 32 | ACH/USDT | $0.006381 | $243,985 | 06:51:08 27/05/2026 | |
| 33 | ACH/USD | $0.006389 | $239,982 | 06:57:00 27/05/2026 | |
| 34 | ACH/USDT | $0.006374 | $182,351 | 06:54:16 27/05/2026 | |
| 35 | ACH/USDT | $0.006369 | $154,631 | 07:00:16 27/05/2026 | |
| 36 | ACH/USDT | $0.006401 | $152,327 | 06:48:08 27/05/2026 | |
| 37 | ACH/USDT | $0.006361 | $148,374 | 06:57:07 27/05/2026 | |
| 38 | ACH/USDT | $0.006365 | $146,841 | 07:00:20 27/05/2026 | |
| 39 | ACH/USDT | $0.006381 | $143,138 | 06:57:07 27/05/2026 | |
| 40 | ACH/USDT | $0.006390 | $125,740 | 06:57:07 27/05/2026 | |
| 41 | ACH/USDT | $0.006381 | $115,342 | 06:57:11 27/05/2026 | |
| 42 | ACH/USDT | $0.006381 | $106,884 | 06:57:10 27/05/2026 | |
| 43 | ACH/USDT | $0.006390 | $105,433 | 06:55:24 27/05/2026 | |
| 44 | ACH/USDT | $0.006391 | $86,421.64 | 06:57:08 27/05/2026 | |
| 45 | ACH/USDT | $0.006411 | $72,697.86 | 07:00:10 27/05/2026 | |
| 46 | ACH/USDT | $0.006370 | $71,647.59 | 07:00:15 27/05/2026 | |
| 47 | ACH/USDT | $0.006381 | $69,637.82 | 06:51:09 27/05/2026 | |
| 48 | ACH/TRY | $0.006392 | $66,379.44 | 06:57:11 27/05/2026 | |
| 49 | ACH/USDT | $0.006362 | $65,185.46 | 07:00:15 27/05/2026 | |
| 50 | ACH/USDT | $0.006371 | $64,141.65 | 07:00:08 27/05/2026 | |
| 51 | ACH/USDT | $0.006394 | $59,217.12 | 06:48:11 27/05/2026 | |
| 52 | ACH/USDT | $0.006381 | $55,120.89 | 06:57:07 27/05/2026 | |
| 53 | ACH/USDC | $0.006398 | $53,654.41 | 06:48:11 27/05/2026 | |
| 54 | ACH/USDT | $0.006381 | $45,273.35 | 07:00:08 27/05/2026 | |
| 55 | ACH/USDT | $0.006371 | $43,798.24 | 06:57:10 27/05/2026 | |
| 56 | ACH/USDT | $0.006368 | $41,775.81 | 06:54:15 27/05/2026 | |
| 57 | ACH/USD | $0.006370 | $38,831.14 | 07:00:08 27/05/2026 | |
| 58 | ACH/USD | $0.006370 | $38,825.64 | 07:00:07 27/05/2026 | |
| 59 | ACH/USDT | $0.006381 | $38,552.47 | 06:57:11 27/05/2026 | |
| 60 | ACH/USDT | $0.006381 | $38,536.03 | 06:57:07 27/05/2026 | |
| 61 | ACH/USDT | $0.006377 | $37,554.19 | 06:54:19 27/05/2026 | |
| 62 | ACH/USDT | $0.006381 | $34,281.02 | 06:54:09 27/05/2026 | |
| 63 | ACH/USDT | $0.006390 | $32,567.36 | 07:00:11 27/05/2026 | |
| 64 | ACH/USDT | $0.006391 | $30,952.12 | 06:57:12 27/05/2026 | |
| 65 | ACH/USDC | $0.006389 | $30,650.42 | 06:56:54 27/05/2026 | |
| 66 | ACH/USDT | $0.006478 | $29,750.57 | 13:21:12 26/05/2026 | |
| 67 | ACH/USDT | $0.006381 | $29,729.65 | 07:00:11 27/05/2026 | |
| 68 | ACH/KRW | $0.006287 | $27,111.62 | 06:59:24 27/05/2026 | |
| 69 | ACH/USDT | $0.006395 | $26,268.13 | 06:56:53 27/05/2026 | |
| 70 | ACH/EUR | $0.006442 | $24,342.36 | 06:57:08 27/05/2026 | |
| 71 | ACH/USDT | $0.006381 | $23,402.51 | 06:57:09 27/05/2026 | |
| 72 | ACH/USD | $0.006370 | $21,526.37 | 06:59:54 27/05/2026 | |
| 73 | ACH/USDT | $0.006381 | $21,389.56 | 06:54:09 27/05/2026 | |
| 74 | ACH/USDT | $0.006367 | $16,777.84 | 06:57:07 27/05/2026 | |
| 75 | ACH/USDT | $0.006371 | $16,115.08 | 07:00:08 27/05/2026 | |
| 76 | ACH/USDT | $0.006378 | $15,690.58 | 06:57:16 27/05/2026 | |
| 77 | ACH/USDT | $0.006372 | $15,358.59 | 06:54:07 27/05/2026 | |
| 78 | ACH/USDT | $0.006381 | $14,063.50 | 06:57:23 27/05/2026 | |
| 79 | ACH/USDT | $0.006591 | $10,773.90 | 07:00:08 27/05/2026 | |
| 80 | ACH/USDT | $0.006367 | $10,509.87 | 07:00:07 27/05/2026 | |
| 81 | ACH/USDT | $0.006371 | $10,504.36 | 07:00:08 27/05/2026 | |
| 82 | ACH/USDT | $0.006371 | $10,435.56 | 06:54:07 27/05/2026 | |
| 83 | ACH/USDT | $0.006368 | $10,375.04 | 06:56:54 27/05/2026 | |
| 84 | ACH/USDT | $0.006381 | $10,286.98 | 06:57:07 27/05/2026 | |
| 85 | ACH/USDT | $0.006376 | $6,620.10 | 07:00:15 27/05/2026 | |
| 86 | ACH/USDT | $0.006339 | $4,247.26 | 06:54:18 27/05/2026 | |
| 87 | ACH/EUR | $0.006388 | $4,182.16 | 06:59:54 27/05/2026 | |
| 88 | ACH/USDT | $0.006381 | $4,103.34 | 07:00:10 27/05/2026 | |
| 89 | ACH/USD | $0.006377 | $3,543.64 | 06:57:11 27/05/2026 | |
| 90 | ACH/USDT | $0.006511 | $3,124.92 | 07:00:10 27/05/2026 | |
| 91 | ACH/USDT | $0.006388 | $2,310.87 | 06:59:53 27/05/2026 | |
| 92 | ACH/IDR | $0.006611 | $1,616.77 | 06:59:53 27/05/2026 | |
| 93 | ACH/USDT | $0.006390 | $1,257.61 | 07:00:11 27/05/2026 | |
| 94 | ACH/USDT | $0.006381 | $1,102.65 | 07:00:08 27/05/2026 | |
| 95 | ACH/INR | $0.006639 | $1,100.56 | 07:00:08 27/05/2026 | |
| 96 | ACH/KRW | $0.006222 | $1,051.04 | 06:59:24 27/05/2026 | |
| 97 | ACH/INR | $0.006649 | $990.48 | 07:00:11 27/05/2026 | |
| 98 | ACH/USDC | $0.006368 | $891.63 | 07:00:08 27/05/2026 | |
| 99 | ACH/USDC | $0.006370 | $891.23 | 07:00:07 27/05/2026 | |
| 100 | USDT/ACH | $0.9986 | $888.74 | 05:46:43 27/05/2026 | |
| 101 | ACH/IDR | $0.006405 | $330.73 | 07:00:12 27/05/2026 | |
| 102 | ACH/USDT | $0.006381 | $329.49 | 07:00:12 27/05/2026 | |
| 103 | ACH/USDT | $0.006375 | $298.88 | 07:00:17 27/05/2026 | |
| 104 | ACH/USD | $0.006466 | $214.18 | 06:56:53 27/05/2026 | |
| 105 | ACH/USDT | $0.02067 | $172.95 | 06:57:07 27/05/2026 | |
| 106 | WETH/ACH | $2,071.37 | $165.97 | 05:26:59 27/05/2026 | |
| 107 | ACH/USDT | $0.006261 | $136.09 | 07:00:09 27/05/2026 | |
| 108 | ACH/USDT | $0.006361 | $45.30 | 06:59:53 27/05/2026 | |
| 109 | ACH/USDT | $0.006385 | $25.88 | 06:54:09 27/05/2026 | |
| 110 | ACH/USDT | $0.006471 | $24.62 | 06:57:11 27/05/2026 | |
| 111 | ACH/USD | $0.006400 | $22.30 | 06:54:09 27/05/2026 | |
| 112 | ACH/INR | $0.006656 | $20.32 | 07:00:08 27/05/2026 | |
| 113 | ACH/EUR | $0.006377 | $10.35 | 06:56:53 27/05/2026 | |
| 114 | ACH/THB | $0.006423 | $6.11 | 06:57:10 27/05/2026 | |
| 115 | ACH/USD | $0.006476 | $4.55 | 06:54:17 27/05/2026 | |
| 116 | WBNB/ACH | $655.59 | $1.65 | 04:44:03 27/05/2026 | |
| 117 | ACH/USDT | $0.006374 | $1.34 | 07:00:18 27/05/2026 | |
| 118 | ACH/USDC | $0.006398 | $1.28 | 06:56:53 27/05/2026 | |
| 119 | ACH/INR | $0.007787 | $1.04 | 07:00:09 27/05/2026 | |
| 120 | ETH/ACH | $2,070.42 | $0.7813 | 15:54:44 26/05/2026 | |
| 121 | ACH/USDT | $0.006373 | $0.6101 | 07:00:19 27/05/2026 | |
| 122 | ACH/BTC | $0.007203 | $0 | 07:00:09 27/05/2026 | |
| 123 | ACH/USDT | $0.008535 | $0 | 07:00:09 27/05/2026 | |
| 124 | ACH/USDC | $0.006388 | $0 | 06:57:10 27/05/2026 | |
| 125 | ACH/USDT | $0.006381 | $0 | 06:57:10 27/05/2026 | |
| 126 | ACH/INR | $0.009265 | $0 | 06:48:09 27/05/2026 | |
| 127 | ACH/USDT | $0.006391 | $0 | 06:48:09 27/05/2026 | |
| 128 | ACH/USDT | $0.006379 | $0 | 06:57:15 27/05/2026 | |
| 129 | ACH/EUR | $0.005993 | $0 | 06:57:07 27/05/2026 | |
| 130 | ACH/USDT | $0.006381 | $0 | 06:57:07 27/05/2026 | |
| 131 | ACH/USDT | $0.006377 | $0 | 07:03:48 27/05/2026 | |
| 132 | ACH/USDT | $0.006379 | $0 | 06:54:08 27/05/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 27/05/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,853,071 với tỷ giá $0.006368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.