Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004450 | $28,219,794 | 11:57:16 31/07/2026 | |
| 2 | ACH/USDT | $0.004454 | $13,716,437 | 11:54:17 31/07/2026 | |
| 3 | ACH/USDT | $0.02077 | $5,115,261 | 11:57:15 31/07/2026 | |
| 4 | ACH/USDT | $0.004454 | $4,782,635 | 12:00:16 31/07/2026 | |
| 5 | ACH/USDT | $0.004450 | $3,953,660 | 11:57:17 31/07/2026 | |
| 6 | ACH/USDT | $0.004440 | $3,649,954 | 12:00:15 31/07/2026 | |
| 7 | ACH/USDT | $0.004451 | $2,980,596 | 11:57:17 31/07/2026 | |
| 8 | ACH/USDT | $0.004450 | $2,976,837 | 11:57:19 31/07/2026 | |
| 9 | ACH/USDT | $0.004457 | $2,305,974 | 11:54:15 31/07/2026 | |
| 10 | ACH/USDT | $0.004443 | $2,283,993 | 12:00:15 31/07/2026 | |
| 11 | ACH/USDT | $0.004456 | $2,133,817 | 11:54:16 31/07/2026 | |
| 12 | ACH/USDT | $0.004451 | $2,023,466 | 11:57:19 31/07/2026 | |
| 13 | ACH/USDT | $0.004466 | $1,820,990 | 11:56:52 31/07/2026 | |
| 14 | ACH/USDT | $0.004446 | $1,735,972 | 12:00:11 31/07/2026 | |
| 15 | ACH/USD | $0.004460 | $1,592,847 | 11:56:30 31/07/2026 | |
| 16 | ACH/USDT | $0.004450 | $1,577,286 | 11:57:17 31/07/2026 | |
| 17 | ACH/USDT | $0.004466 | $1,432,769 | 11:57:11 31/07/2026 | |
| 18 | ACH/USDT | $0.004451 | $1,368,005 | 11:57:40 31/07/2026 | |
| 19 | ACH/USDT | $0.004446 | $1,261,133 | 12:00:11 31/07/2026 | |
| 20 | ACH/TRY | $0.004455 | $1,255,255 | 11:56:52 31/07/2026 | |
| 21 | ACH/USDT | $0.004448 | $1,168,988 | 12:00:15 31/07/2026 | |
| 22 | ACH/TRY | $0.004457 | $1,057,759 | 11:57:11 31/07/2026 | |
| 23 | ACH/USDT | $0.004446 | $1,048,575 | 11:54:07 31/07/2026 | |
| 24 | ACH/USDT | $0.004462 | $966,767 | 12:00:11 31/07/2026 | |
| 25 | ACH/USDT | $0.004451 | $965,861 | 11:57:16 31/07/2026 | |
| 26 | ACH/USDT | $0.004449 | $923,479 | 11:57:16 31/07/2026 | |
| 27 | ACH/USDT | $0.004466 | $913,415 | 11:57:10 31/07/2026 | |
| 28 | ACH/USDT | $0.004450 | $910,592 | 12:00:15 31/07/2026 | |
| 29 | ACH/USDT | $0.004455 | $675,555 | 11:54:17 31/07/2026 | |
| 30 | ACH/USDT | $0.004452 | $658,712 | 11:57:18 31/07/2026 | |
| 31 | ACH/USDT | $0.004453 | $638,144 | 11:57:15 31/07/2026 | |
| 32 | ACH/USDT | $0.004456 | $617,378 | 11:57:09 31/07/2026 | |
| 33 | ACH/USDT | $0.004449 | $573,914 | 11:57:15 31/07/2026 | |
| 34 | ACH/USDT | $0.004445 | $494,626 | 12:00:15 31/07/2026 | |
| 35 | ACH/USDT | $0.004445 | $480,305 | 12:00:18 31/07/2026 | |
| 36 | ACH/USDT | $0.004456 | $438,219 | 11:57:07 31/07/2026 | |
| 37 | ACH/USDT | $0.004467 | $433,340 | 11:56:53 31/07/2026 | |
| 38 | ACH/USDT | $0.004466 | $391,194 | 11:57:08 31/07/2026 | |
| 39 | ACH/USDT | $0.004451 | $351,536 | 11:54:19 31/07/2026 | |
| 40 | ACH/USDT | $0.004463 | $343,726 | 11:54:10 31/07/2026 | |
| 41 | ACH/USDT | $0.004467 | $340,182 | 11:54:12 31/07/2026 | |
| 42 | ACH/EUR | $0.004481 | $336,149 | 11:57:09 31/07/2026 | |
| 43 | ACH/USDT | $0.004466 | $329,115 | 11:57:08 31/07/2026 | |
| 44 | ACH/USDT | $0.004451 | $292,547 | 11:57:17 31/07/2026 | |
| 45 | ACH/USDT | $0.004480 | $239,015 | 11:59:24 31/07/2026 | |
| 46 | ACH/USDT | $0.004448 | $239,005 | 12:00:12 31/07/2026 | |
| 47 | ACH/KRW | $0.004401 | $219,649 | 11:59:53 31/07/2026 | |
| 48 | ACH/USDT | $0.004456 | $192,307 | 12:00:10 31/07/2026 | |
| 49 | ACH/USDT | $0.004436 | $181,367 | 12:00:15 31/07/2026 | |
| 50 | ACH/USDT | $0.004464 | $177,701 | 11:57:10 31/07/2026 | |
| 51 | ACH/USDC | $0.004459 | $164,714 | 11:56:52 31/07/2026 | |
| 52 | ACH/USDT | $0.004466 | $152,126 | 11:57:10 31/07/2026 | |
| 53 | ACH/USDT | $0.004450 | $139,271 | 11:57:16 31/07/2026 | |
| 54 | ACH/USD | $0.004450 | $133,112 | 12:00:08 31/07/2026 | |
| 55 | ACH/USD | $0.004450 | $133,047 | 12:00:12 31/07/2026 | |
| 56 | ACH/USDT | $0.004460 | $131,080 | 11:56:53 31/07/2026 | |
| 57 | ACH/USDT | $0.004456 | $127,760 | 11:57:10 31/07/2026 | |
| 58 | ACH/USDT | $0.004462 | $125,938 | 11:57:07 31/07/2026 | |
| 59 | ACH/USDT | $0.004456 | $120,238 | 11:54:07 31/07/2026 | |
| 60 | ACH/USDT | $0.004446 | $117,042 | 12:00:15 31/07/2026 | |
| 61 | ACH/USDT | $0.004456 | $115,877 | 11:57:07 31/07/2026 | |
| 62 | ACH/USDT | $0.004460 | $109,557 | 11:57:09 31/07/2026 | |
| 63 | ACH/USDT | $0.004463 | $109,010 | 12:00:10 31/07/2026 | |
| 64 | ACH/USDT | $0.004456 | $107,409 | 11:57:10 31/07/2026 | |
| 65 | ACH/USDT | $0.004462 | $106,149 | 11:54:55 31/07/2026 | |
| 66 | ACH/USDT | $0.004467 | $101,095 | 11:54:07 31/07/2026 | |
| 67 | ACH/USDT | $0.004461 | $97,126.66 | 11:56:54 31/07/2026 | |
| 68 | ACH/USDT | $0.004464 | $86,259.86 | 11:57:10 31/07/2026 | |
| 69 | ACH/USDT | $0.004466 | $81,893.36 | 11:57:07 31/07/2026 | |
| 70 | ACH/TRY | $0.004427 | $78,868.85 | 12:00:11 31/07/2026 | |
| 71 | ACH/USD | $0.004470 | $73,180.42 | 11:59:53 31/07/2026 | |
| 72 | ACH/USDT | $0.004466 | $64,798.96 | 11:57:10 31/07/2026 | |
| 73 | ACH/USDT | $0.004466 | $62,446.44 | 12:00:11 31/07/2026 | |
| 74 | ACH/USDT | $0.004456 | $57,181.76 | 11:54:17 31/07/2026 | |
| 75 | ACH/USDC | $0.004466 | $54,226.44 | 11:54:09 31/07/2026 | |
| 76 | ACH/USDT | $0.004462 | $50,904.97 | 12:00:10 31/07/2026 | |
| 77 | ACH/USDT | $0.004446 | $46,668.44 | 12:00:10 31/07/2026 | |
| 78 | ACH/USDT | $0.004446 | $43,989.76 | 12:00:09 31/07/2026 | |
| 79 | ACH/USDT | $0.004442 | $41,644.96 | 12:00:08 31/07/2026 | |
| 80 | ACH/USDT | $0.004463 | $39,983.13 | 11:54:19 31/07/2026 | |
| 81 | ACH/USDT | $0.004456 | $34,003.14 | 11:57:08 31/07/2026 | |
| 82 | ACH/USDT | $0.004484 | $25,822.30 | 12:00:10 31/07/2026 | |
| 83 | ACH/USDT | $0.004451 | $18,806.50 | 12:00:16 31/07/2026 | |
| 84 | ACH/USDT | $0.004456 | $17,927.83 | 12:00:10 31/07/2026 | |
| 85 | ACH/USDT | $0.004451 | $17,033.01 | 12:00:15 31/07/2026 | |
| 86 | ACH/THB | $0.004432 | $16,612.27 | 11:57:08 31/07/2026 | |
| 87 | ACH/USDT | $0.004456 | $14,917.43 | 12:00:12 31/07/2026 | |
| 88 | ACH/USDT | $0.004463 | $13,171.42 | 11:57:07 31/07/2026 | |
| 89 | ACH/USDC | $0.004449 | $12,459.56 | 12:00:10 31/07/2026 | |
| 90 | ACH/USDT | $0.004466 | $11,801.71 | 12:00:12 31/07/2026 | |
| 91 | ACH/USDT | $0.004468 | $11,800.83 | 12:00:08 31/07/2026 | |
| 92 | ACH/USDT | $0.004466 | $11,792.84 | 11:57:08 31/07/2026 | |
| 93 | ACH/USDT | $0.006593 | $10,778.39 | 12:00:10 31/07/2026 | |
| 94 | ACH/USD | $0.004461 | $9,641.43 | 11:51:07 31/07/2026 | |
| 95 | ACH/EUR | $0.004518 | $7,681.25 | 11:56:53 31/07/2026 | |
| 96 | ACH/USDC | $0.004470 | $7,297.76 | 11:56:53 31/07/2026 | |
| 97 | ACH/USDT | $0.004466 | $5,417.76 | 12:03:54 31/07/2026 | |
| 98 | ACH/IDR | $0.004426 | $5,114.25 | 11:59:23 31/07/2026 | |
| 99 | ACH/USDT | $0.004456 | $4,694.86 | 11:57:08 31/07/2026 | |
| 100 | ACH/USDT | $0.004471 | $4,402.06 | 11:59:23 31/07/2026 | |
| 101 | ACH/INR | $0.004744 | $3,663.11 | 11:57:10 31/07/2026 | |
| 102 | ACH/USDT | $0.004466 | $3,619.32 | 11:57:10 31/07/2026 | |
| 103 | ACH/EUR | $0.004442 | $3,408.00 | 11:59:25 31/07/2026 | |
| 104 | USDT/ACH | $0.9990 | $3,316.05 | 11:48:52 31/07/2026 | |
| 105 | ACH/USDT | $0.004276 | $3,103.12 | 12:00:13 31/07/2026 | |
| 106 | ACH/USD | $0.004423 | $2,596.58 | 11:21:17 31/07/2026 | |
| 107 | ACH/USDT | $0.004456 | $2,097.67 | 11:57:07 31/07/2026 | |
| 108 | ACH/IDR | $0.004459 | $1,902.94 | 12:00:11 31/07/2026 | |
| 109 | ACH/USDT | $0.004446 | $1,902.94 | 12:00:11 31/07/2026 | |
| 110 | ACH/USD | $0.004761 | $1,426.25 | 11:56:53 31/07/2026 | |
| 111 | ACH/USDC | $0.004468 | $1,087.51 | 12:00:08 31/07/2026 | |
| 112 | ACH/USDC | $0.004469 | $1,086.63 | 12:00:12 31/07/2026 | |
| 113 | ACH/INR | $0.004618 | $1,023.22 | 11:57:09 31/07/2026 | |
| 114 | ACH/USDT | $0.004455 | $738.05 | 11:54:15 31/07/2026 | |
| 115 | WETH/ACH | $1,904.47 | $699.43 | 09:54:47 31/07/2026 | |
| 116 | ACH/INR | $0.004700 | $307.56 | 12:00:11 31/07/2026 | |
| 117 | ACH/USDT | $0.004653 | $290.99 | 11:51:07 31/07/2026 | |
| 118 | ACH/USDT | $0.004706 | $187.88 | 11:57:09 31/07/2026 | |
| 119 | ACH/USDT | $0.02068 | $173.02 | 11:51:08 31/07/2026 | |
| 120 | ACH/IDR | $0.004462 | $94.94 | 12:00:12 31/07/2026 | |
| 121 | ETH/ACH | $1,884.16 | $47.33 | 08:12:33 31/07/2026 | |
| 122 | ACH/INR | $0.004726 | $31.50 | 11:54:07 31/07/2026 | |
| 123 | ACH/USDT | $0.004466 | $25.79 | 11:54:07 31/07/2026 | |
| 124 | ACH/USDT | $0.004464 | $19.19 | 11:57:09 31/07/2026 | |
| 125 | ACH/KRW | $0.004505 | $18.88 | 11:58:53 31/07/2026 | |
| 126 | ACH/USDT | $0.004645 | $17.36 | 11:59:53 31/07/2026 | |
| 127 | ACH/USD | $0.004470 | $16.32 | 11:57:09 31/07/2026 | |
| 128 | ACH/USDT | $0.004444 | $13.40 | 12:00:18 31/07/2026 | |
| 129 | WBNB/ACH | $586.01 | $10.45 | 09:50:28 31/07/2026 | |
| 130 | ACH/USDT | $0.004386 | $5.92 | 12:00:09 31/07/2026 | |
| 131 | ACH/INR | $0.004550 | $4.13 | 12:00:09 31/07/2026 | |
| 132 | ACH/USDT | $0.004444 | $2.48 | 12:00:17 31/07/2026 | |
| 133 | ACH/BTC | $0.006103 | $0 | 12:00:09 31/07/2026 | |
| 134 | ACH/USDT | $0.005423 | $0 | 12:00:09 31/07/2026 | |
| 135 | ACH/USDT | $0.004260 | $0 | 12:00:16 31/07/2026 | |
| 136 | ACH/USDC | $0.004459 | $0 | 11:57:08 31/07/2026 | |
| 137 | ACH/USDT | $0.004453 | $0 | 12:00:07 31/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 31/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,219,794 với tỷ giá $0.004450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.