Alchemy Pay ACH
Xếp hạng #357
20:54:00 27/08/2026
Giá Alchemy Pay (ACH)
$0.005090 3.66%
0.00000006420 BTC
131 VND
Thấp: $0.004843
Cao: $0.005180
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.005088 | $9,669,053 | 19:57:11 27/08/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,278 | 19:54:15 27/08/2026 |
| 3 |  OneEx |
ACH/USDT | $0.005080 | $4,980,612 | 20:00:16 27/08/2026 |
| 4 |  CoinP |
ACH/USDT | $0.005085 | $2,130,805 | 20:00:15 27/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.005091 | $1,565,291 | 19:54:17 27/08/2026 |
| 6 |  BlockFin |
ACH/USDT | $0.005069 | $1,051,628 | 20:00:10 27/08/2026 |
| 7 |  Binibit |
ACH/USDT | $0.005079 | $861,825 | 20:00:11 27/08/2026 |
| 8 |  KTX |
ACH/USDT | $0.005077 | $778,331 | 20:00:15 27/08/2026 |
| 9 |  BloFin |
ACH/USDT | $0.005080 | $635,462 | 19:51:08 27/08/2026 |
| 10 |  BiKing |
ACH/USDT | $0.005085 | $506,820 | 20:00:18 27/08/2026 |
| 11 |  Toobit |
ACH/USDT | $0.005090 | $408,418 | 19:57:16 27/08/2026 |
| 12 |  Bybit |
ACH/USDT | $0.005085 | $345,072 | 19:54:17 27/08/2026 |
| 13 |  CoinW |
ACH/USDT | $0.005091 | $321,553 | 19:57:19 27/08/2026 |
| 14 |  Bitbaby |
ACH/USDT | $0.005084 | $313,849 | 19:57:21 27/08/2026 |
| 15 |  Bitbase |
ACH/USDT | $0.005091 | $302,375 | 19:57:18 27/08/2026 |
| 16 |  x.me Exchange |
ACH/USDT | $0.005091 | $298,264 | 19:57:19 27/08/2026 |
| 17 |  CRMClick |
ACH/USDT | $0.005084 | $296,227 | 19:57:08 27/08/2026 |
| 18 |  HTX |
ACH/USDT | $0.005073 | $296,212 | 19:59:24 27/08/2026 |
| 19 | Binance |
ACH/USDT | $0.005099 | $290,276 | 19:56:42 27/08/2026 |
| 20 |  Phemex |
ACH/USDT | $0.005110 | $285,920 | 16:57:12 27/08/2026 |
| 21 |  Pionex |
ACH/USDT | $0.005090 | $245,126 | 19:57:12 27/08/2026 |
| 22 |  Bitcastle |
ACH/USDT | $0.005084 | $236,346 | 20:00:18 27/08/2026 |
| 23 |  Picol |
ACH/USDT | $0.005089 | $217,898 | 20:00:12 27/08/2026 |
| 24 |  Cofinex |
ACH/USDT | $0.005090 | $200,264 | 20:00:15 27/08/2026 |
| 25 |  Bitunix |
ACH/USDT | $0.005090 | $185,858 | 19:57:16 27/08/2026 |
| 26 |  MEXC |
ACH/USDT | $0.005090 | $173,988 | 19:57:16 27/08/2026 |
| 27 |  GroveX |
ACH/USDT | $0.005079 | $172,904 | 20:00:10 27/08/2026 |
| 28 |  Hotcoin |
ACH/USDT | $0.005085 | $168,777 | 19:57:18 27/08/2026 |
| 29 |  Coinbase Exchange |
ACH/USD | $0.005089 | $156,412 | 19:56:29 27/08/2026 |
| 30 |  EasiCoin |
ACH/USDT | $0.005089 | $156,336 | 20:00:12 27/08/2026 |
| 31 |  BTCC |
ACH/USDT | $0.005100 | $145,456 | 19:57:11 27/08/2026 |
| 32 | Binance |
ACH/TRY | $0.005088 | $142,488 | 19:56:42 27/08/2026 |
| 33 |  Azbit |
ACH/USDT | $0.005090 | $127,684 | 19:57:10 27/08/2026 |
| 34 |  YUBIT |
ACH/USDT | $0.005090 | $117,385 | 19:57:11 27/08/2026 |
| 35 |  CoinUp.io |
ACH/USDT | $0.005100 | $111,083 | 19:57:09 27/08/2026 |
| 36 |  Zoomex |
ACH/USDT | $0.005075 | $103,525 | 20:00:16 27/08/2026 |
| 37 |  Binance TR |
ACH/TRY | $0.005088 | $101,622 | 19:57:11 27/08/2026 |
| 38 | Toobit |
ACH/USDT | $0.005100 | $97,620.17 | 19:57:13 27/08/2026 |
| 39 |  Bitvavo |
ACH/EUR | $0.005113 | $93,787.21 | 19:57:09 27/08/2026 |
| 40 |  UZX |
ACH/USDT | $0.005100 | $89,325.74 | 19:57:11 27/08/2026 |
| 41 | Bybit |
ACH/USDT | $0.005093 | $86,010.34 | 19:54:09 27/08/2026 |
| 42 |  OKX |
ACH/USDT | $0.005090 | $84,055.45 | 19:56:23 27/08/2026 |
| 43 | Bitunix |
ACH/USDT | $0.005090 | $80,443.63 | 19:57:09 27/08/2026 |
| 44 |  Bithumb |
ACH/KRW | $0.005128 | $78,421.23 | 19:59:53 27/08/2026 |
| 45 |  Tapbit |
ACH/USDT | $0.005089 | $74,965.89 | 19:57:07 27/08/2026 |
| 46 |  SuperEx |
ACH/USDT | $0.005090 | $71,382.15 | 20:00:13 27/08/2026 |
| 47 | EasiCoin |
ACH/USDT | $0.005083 | $70,010.25 | 20:00:17 27/08/2026 |
| 48 | CoinW |
ACH/USDT | $0.005104 | $69,299.65 | 19:51:08 27/08/2026 |
| 49 |  CoinTR |
ACH/TRY | $0.005088 | $64,580.63 | 19:57:08 27/08/2026 |
| 50 |  LeveX |
ACH/USDT | $0.005082 | $64,578.95 | 20:00:15 27/08/2026 |
| 51 | MEXC |
ACH/USDT | $0.005097 | $61,870.64 | 19:45:18 27/08/2026 |
| 52 | MEXC |
ACH/USDC | $0.005092 | $56,185.07 | 19:45:18 27/08/2026 |
| 53 |  Gate |
ACH/USDT | $0.005081 | $52,373.17 | 19:54:20 27/08/2026 |
| 54 | Binance |
ACH/USDC | $0.005090 | $49,394.89 | 19:56:42 27/08/2026 |
| 55 |  BitKan |
ACH/USDT | $0.005109 | $48,511.02 | 20:00:12 27/08/2026 |
| 56 |  BingX |
ACH/USDT | $0.005099 | $46,620.14 | 19:57:08 27/08/2026 |
| 57 | x.me Exchange |
ACH/USDT | $0.005090 | $46,112.67 | 19:57:12 27/08/2026 |
| 58 | BlockFin |
ACH/USDT | $0.005079 | $39,343.08 | 20:00:15 27/08/2026 |
| 59 |  Bitget |
ACH/USDT | $0.005097 | $35,284.83 | 19:55:05 27/08/2026 |
| 60 | CoinTR |
ACH/USDT | $0.005120 | $34,535.18 | 19:57:08 27/08/2026 |
| 61 |  Ourbit |
ACH/USDT | $0.005097 | $33,011.29 | 19:57:11 27/08/2026 |
| 62 |  KCEX |
ACH/USDT | $0.005119 | $27,042.20 | 19:57:11 27/08/2026 |
| 63 |  BVOX |
ACH/USDT | $0.005099 | $26,327.06 | 19:54:12 27/08/2026 |
| 64 |  PointPay |
ACH/USDT | $0.005093 | $25,448.88 | 19:57:07 27/08/2026 |
| 65 |  DigiFinex |
ACH/USDT | $0.005099 | $23,932.95 | 19:57:10 27/08/2026 |
| 66 |  Kraken |
ACH/USD | $0.005100 | $23,238.30 | 19:59:24 27/08/2026 |
| 67 |  KuCoin |
ACH/USDT | $0.005092 | $22,843.90 | 19:46:54 27/08/2026 |
| 68 | Bitcastle |
ACH/USDT | $0.005079 | $19,648.04 | 20:00:12 27/08/2026 |
| 69 |  LATOKEN |
ACH/USDT | $0.005088 | $19,255.57 | 19:57:10 27/08/2026 |
| 70 |  BITmarkets |
ACH/USD | $0.005090 | $17,721.74 | 20:00:09 27/08/2026 |
| 71 |  B2Z Exchange |
ACH/USD | $0.005090 | $17,721.74 | 20:00:10 27/08/2026 |
| 72 | Gate |
ACH/USDT | $0.005098 | $16,479.52 | 19:56:24 27/08/2026 |
| 73 |  BYDFi |
ACH/USDT | $0.005079 | $14,444.78 | 20:00:07 27/08/2026 |
| 74 | BYDFi |
ACH/USDC | $0.005080 | $13,408.54 | 20:00:07 27/08/2026 |
| 75 |  WEEX |
ACH/USDT | $0.005100 | $11,350.59 | 19:57:10 27/08/2026 |
| 76 |  ZKE |
ACH/USDT | $0.005080 | $11,203.65 | 20:00:11 27/08/2026 |
| 77 | B2Z Exchange |
ACH/USDT | $0.005089 | $10,950.34 | 20:00:10 27/08/2026 |
| 78 | BITmarkets |
ACH/USDT | $0.005089 | $10,950.34 | 20:00:09 27/08/2026 |
| 79 |  BTSE |
ACH/USDT | $0.005079 | $10,901.90 | 19:57:10 27/08/2026 |
| 80 |  Aivora Exchange |
ACH/USDT | $0.006599 | $10,787.98 | 20:00:11 27/08/2026 |
| 81 | KTX |
ACH/USDT | $0.005089 | $8,543.14 | 20:00:10 27/08/2026 |
| 82 | BloFin |
ACH/USDT | $0.005079 | $7,611.21 | 19:39:26 27/08/2026 |
| 83 |  Cryptomus |
ACH/USDT | $0.005093 | $6,775.72 | 19:57:11 27/08/2026 |
| 84 | BYDFi |
ACH/USDT | $0.005090 | $6,430.77 | 20:00:16 27/08/2026 |
| 85 | Pionex |
ACH/USDT | $0.005090 | $6,381.14 | 19:57:16 27/08/2026 |
| 86 | Kraken |
ACH/EUR | $0.005110 | $5,957.09 | 19:59:24 27/08/2026 |
| 87 | KuCoin |
ACH/USDT | $0.004969 | $4,757.07 | 19:54:19 27/08/2026 |
| 88 |  Revolut X |
ACH/USD | $0.005084 | $3,300.49 | 20:00:12 27/08/2026 |
| 89 |  Tothemoon |
ACH/USDT | $0.005084 | $3,007.06 | 20:00:12 27/08/2026 |
| 90 |  CoinEx |
ACH/USDT | $0.005072 | $2,818.71 | 19:59:53 27/08/2026 |
| 91 |  ICRYPEX |
ACH/USDT | $0.005199 | $2,519.50 | 20:00:08 27/08/2026 |
| 92 |  XBO.com |
ACH/USDT | $0.005076 | $2,453.33 | 19:57:07 27/08/2026 |
| 93 | OKX |
ACH/USDC | $0.005075 | $2,153.26 | 19:56:23 27/08/2026 |
| 94 |  Crypto.com Exchange |
ACH/USD | $0.005105 | $1,631.46 | 19:57:10 27/08/2026 |
| 95 | Crypto.com Exchange |
ACH/USD | $0.005059 | $1,171.11 | 18:54:24 27/08/2026 |
| 96 |  Bitkub |
ACH/THB | $0.005056 | $1,152.88 | 19:57:09 27/08/2026 |
| 97 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9999 | $1,108.73 | 19:58:42 27/08/2026 |
| 98 | B2Z Exchange |
ACH/USDC | $0.005080 | $1,024.35 | 20:00:10 27/08/2026 |
| 99 | BITmarkets |
ACH/USDC | $0.005080 | $1,024.35 | 20:00:09 27/08/2026 |
| 100 | OKX |
ACH/EUR | $0.005075 | $682.29 | 19:56:23 27/08/2026 |
| 101 | OKX |
ACH/USD | $0.005103 | $681.31 | 19:56:23 27/08/2026 |
| 102 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,495.39 | $648.97 | 19:37:59 27/08/2026 |
| 103 |  Koinpark |
ACH/INR | $0.005378 | $634.09 | 20:00:08 27/08/2026 |
| 104 | Koinpark |
ACH/USDT | $0.005079 | $592.21 | 20:00:08 27/08/2026 |
| 105 |  Coinone |
ACH/KRW | $0.005071 | $511.30 | 19:59:53 27/08/2026 |
| 106 |  TRIV |
ACH/IDR | $0.005084 | $241.71 | 20:00:11 27/08/2026 |
| 107 | TRIV |
ACH/USDT | $0.005079 | $241.46 | 20:00:11 27/08/2026 |
| 108 |  BitradeX |
ACH/USDT | $0.02070 | $173.17 | 19:57:07 27/08/2026 |
| 109 | BITmarkets |
ACH/IDR | $0.005075 | $161.87 | 20:00:09 27/08/2026 |
| 110 |  ADEN |
ACH/USDT | $0.005081 | $150.00 | 20:03:56 27/08/2026 |
| 111 |  Binance.US |
ACH/USDT | $0.004939 | $108.68 | 19:59:53 27/08/2026 |
| 112 |  CoinDCX |
ACH/INR | $0.005156 | $72.27 | 19:54:09 27/08/2026 |
| 113 |  Indodax |
ACH/IDR | $0.005245 | $62.03 | 20:02:24 27/08/2026 |
| 114 |  CEX.IO |
ACH/USDT | $0.005097 | $50.49 | 19:57:07 27/08/2026 |
| 115 |  Tokocrypto |
ACH/USDT | $0.005099 | $30.60 | 19:57:09 27/08/2026 |
| 116 | CEX.IO |
ACH/USD | $0.005099 | $26.30 | 19:57:07 27/08/2026 |
| 117 | CoinDCX |
ACH/USDT | $0.005099 | $17.32 | 19:54:09 27/08/2026 |
| 118 |  ZebPay |
ACH/INR | $0.005325 | $10.16 | 20:00:07 27/08/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,503.37 | $5.76 | 11:35:18 27/08/2026 |
| 120 |  Giottus |
ACH/INR | $0.005234 | $1.56 | 19:39:07 27/08/2026 |
| 121 |  WazirX |
ACH/INR | $0.005496 | $1.35 | 20:00:11 27/08/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $708.52 | $1.30 | 05:11:02 27/08/2026 |
| 123 |  Variational |
ACH/USDC | $0.005084 | $1.10 | 20:03:16 27/08/2026 |
| 124 |  SunX |
ACH/USDT | $0.005086 | $0.6839 | 20:00:20 27/08/2026 |
| 125 |  Ulink |
ACH/USDT | $0.005086 | $0.3160 | 20:00:18 27/08/2026 |
| 126 |  HitBTC |
ACH/BTC | $0.007530 | $0 | 20:00:10 27/08/2026 |
| 127 | HitBTC |
ACH/USDT | $0.005427 | $0 | 20:00:10 27/08/2026 |
| 128 |  BitMart |
ACH/USDT | $0.004263 | $0 | 20:00:15 27/08/2026 |
| 129 | WazirX |
ACH/USDT | $0.004909 | $0 | 20:00:11 27/08/2026 |
| 130 | Tokocrypto |
ACH/USDC | $0.005090 | $0 | 19:57:09 27/08/2026 |
| 131 | Giottus |
ACH/USDT | $0.005099 | $0 | 19:39:07 27/08/2026 |
| 132 | Crypto.com Exchange |
ACH/USDT | $0.004959 | $0 | 19:57:10 27/08/2026 |
| 133 |  WOO X |
ACH/USDT | $0.005082 | $0 | 20:00:15 27/08/2026 |
| 134 |  Binance TH |
ACH/USDT | $0.005099 | $0 | 19:57:12 27/08/2026 |
| 135 |  Gate US |
ACH/USDT | $0.005087 | $0 | 20:00:11 27/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:11 27/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,669,053 với tỷ giá $0.005088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.