
Thị trường Alchemy Pay (ACH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ACH/USDT | $0.01290 | $25,393,442 | 10:57:17 21/10/2025 |
2 | ![]() |
ACH/USDT | $0.01292 | $12,356,445 | 10:57:17 21/10/2025 |
3 | ![]() |
ACH/USDT | $0.01290 | $5,454,120 | 10:57:19 21/10/2025 |
4 | ![]() |
ACH/USDT | $0.02080 | $5,122,214 | 10:57:15 21/10/2025 |
5 | ![]() |
ACH/USDT | $0.01289 | $4,889,740 | 10:54:18 21/10/2025 |
6 | ![]() |
ACH/USDT | $0.01277 | $4,011,803 | 11:03:16 21/10/2025 |
7 | ![]() |
ACH/USDT | $0.01290 | $4,011,628 | 10:57:16 21/10/2025 |
8 | ![]() |
ACH/USDT | $0.01290 | $2,822,989 | 10:57:16 21/10/2025 |
9 | ![]() |
ACH/USDT | $0.01290 | $2,650,684 | 10:57:16 21/10/2025 |
10 | ![]() |
ACH/USDT | $0.01291 | $2,106,563 | 10:57:08 21/10/2025 |
11 | ![]() |
ACH/USDT | $0.01290 | $2,054,374 | 10:57:18 21/10/2025 |
12 | ![]() |
ACH/USDT | $0.01290 | $1,436,616 | 10:57:18 21/10/2025 |
13 | ![]() |
ACH/USDT | $0.01289 | $1,348,547 | 10:57:16 21/10/2025 |
14 | ![]() |
ACH/USDT | $0.01291 | $1,303,675 | 10:56:54 21/10/2025 |
15 | ![]() |
ACH/USDT | $0.01290 | $1,104,732 | 10:57:18 21/10/2025 |
16 | ![]() |
ACH/USDT | $0.01289 | $1,101,465 | 10:57:21 21/10/2025 |
17 | ![]() |
ACH/USDT | $0.01292 | $1,045,164 | 10:57:18 21/10/2025 |
18 | ![]() |
ACH/USDT | $0.01290 | $1,017,221 | 10:57:17 21/10/2025 |
19 | ![]() |
ACH/USDT | $0.01289 | $991,799 | 10:55:29 21/10/2025 |
20 | ![]() |
ACH/USDT | $0.01295 | $916,448 | 10:59:25 21/10/2025 |
21 | ![]() |
ACH/USDT | $0.01294 | $912,513 | 11:00:10 21/10/2025 |
22 | ![]() |
ACH/USDT | $0.01290 | $909,724 | 10:55:40 21/10/2025 |
23 | ![]() |
ACH/USDT | $0.01287 | $886,210 | 10:57:21 21/10/2025 |
24 | ![]() |
ACH/USDT | $0.01290 | $691,132 | 10:57:16 21/10/2025 |
25 | ![]() |
ACH/USDT | $0.01290 | $687,565 | 10:57:07 21/10/2025 |
26 | ![]() |
ACH/USDT | $0.01292 | $679,857 | 10:45:08 21/10/2025 |
27 | ![]() |
ACH/USDT | $0.01290 | $496,417 | 10:57:19 21/10/2025 |
28 | ![]() |
ACH/USDT | $0.01290 | $473,326 | 10:57:15 21/10/2025 |
29 | ![]() |
ACH/USDT | $0.01290 | $471,223 | 10:57:15 21/10/2025 |
30 | ![]() |
ACH/TRY | $0.01292 | $414,665 | 10:56:24 21/10/2025 |
31 | ![]() |
ACH/USDT | $0.01290 | $411,999 | 10:57:16 21/10/2025 |
32 | ![]() |
ACH/USDT | $0.01291 | $402,202 | 11:00:07 21/10/2025 |
33 | ![]() |
ACH/USDT | $0.01291 | $388,295 | 10:57:07 21/10/2025 |
34 | ![]() |
ACH/USDT | $0.01290 | $382,652 | 11:00:08 21/10/2025 |
35 | ![]() |
ACH/USDT | $0.01292 | $366,785 | 10:57:08 21/10/2025 |
36 | ![]() |
ACH/USDT | $0.01291 | $345,966 | 10:57:15 21/10/2025 |
37 | ![]() |
ACH/TRY | $0.01292 | $330,731 | 10:57:08 21/10/2025 |
38 | ![]() |
ACH/USDT | $0.01291 | $312,648 | 10:57:07 21/10/2025 |
39 | ![]() |
ACH/USDT | $0.01290 | $310,380 | 10:57:21 21/10/2025 |
40 | ![]() |
ACH/USDT | $0.01288 | $303,397 | 11:00:34 21/10/2025 |
41 | ![]() |
ACH/USDT | $0.01292 | $267,341 | 10:57:10 21/10/2025 |
42 | ![]() |
ACH/USD | $0.01288 | $258,437 | 10:56:55 21/10/2025 |
43 | ![]() |
ACH/USDT | $0.01292 | $256,323 | 10:57:08 21/10/2025 |
44 | ![]() |
ACH/USDT | $0.01293 | $241,849 | 10:57:09 21/10/2025 |
45 | ![]() |
ACH/USDT | $0.01291 | $229,474 | 10:57:08 21/10/2025 |
46 | ![]() |
ACH/USDT | $0.01290 | $223,757 | 10:57:15 21/10/2025 |
47 | ![]() |
ACH/USDT | $0.01291 | $198,326 | 10:57:07 21/10/2025 |
48 | ![]() |
ACH/USDT | $0.01292 | $172,784 | 10:57:07 21/10/2025 |
49 | ![]() |
ACH/USDT | $0.01288 | $162,873 | 10:54:19 21/10/2025 |
50 | ![]() |
ACH/USDT | $0.01288 | $155,408 | 11:00:09 21/10/2025 |
51 | ![]() |
ACH/USDT | $0.01289 | $153,899 | 10:56:53 21/10/2025 |
52 | ![]() |
ACH/USDT | $0.01290 | $140,715 | 10:57:07 21/10/2025 |
53 | ![]() |
ACH/USDT | $0.01292 | $137,144 | 10:51:08 21/10/2025 |
54 | ![]() |
ACH/USDT | $0.01290 | $124,919 | 10:57:15 21/10/2025 |
55 | ![]() |
ACH/USDT | $0.01290 | $123,723 | 10:57:08 21/10/2025 |
56 | ![]() |
ACH/USDT | $0.01291 | $120,806 | 10:57:08 21/10/2025 |
57 | ![]() |
ACH/USDT | $0.01285 | $117,194 | 11:00:13 21/10/2025 |
58 | ![]() |
ACH/KRW | $0.01360 | $115,275 | 10:59:23 21/10/2025 |
59 | ![]() |
ACH/USDT | $0.01290 | $112,694 | 10:57:07 21/10/2025 |
60 | ![]() |
ACH/USD | $0.01292 | $103,353 | 11:00:09 21/10/2025 |
61 | ![]() |
ACH/USD | $0.01277 | $96,615.59 | 11:03:11 21/10/2025 |
62 | ![]() |
ACH/USDT | $0.01417 | $94,484.43 | 08:54:09 15/10/2025 |
63 | ![]() |
ACH/USDT | $0.01290 | $94,112.88 | 11:00:08 21/10/2025 |
64 | ![]() |
ACH/USDT | $0.01292 | $89,633.05 | 10:57:12 21/10/2025 |
65 | ![]() |
ACH/USDT | $0.01290 | $86,250.45 | 10:57:14 21/10/2025 |
66 | ![]() |
ACH/USDT | $0.01287 | $77,168.32 | 10:57:17 21/10/2025 |
67 | ![]() |
ACH/USDT | $0.01290 | $75,502.42 | 10:57:16 21/10/2025 |
68 | ![]() |
ACH/USDT | $0.01291 | $75,137.60 | 10:57:08 21/10/2025 |
69 | ![]() |
ACH/USDC | $0.01288 | $71,806.89 | 10:56:54 21/10/2025 |
70 | ![]() |
ACH/USDT | $0.01294 | $68,587.89 | 10:33:07 21/10/2025 |
71 | ![]() |
ACH/USDT | $0.01292 | $65,036.31 | 10:51:07 21/10/2025 |
72 | ![]() |
ACH/USD | $0.01292 | $59,806.99 | 10:59:27 21/10/2025 |
73 | ![]() |
ACH/USDT | $0.01290 | $59,044.71 | 11:00:08 21/10/2025 |
74 | ![]() |
ACH/USDC | $0.01290 | $56,394.66 | 10:45:08 21/10/2025 |
75 | ![]() |
ACH/VNDC | $0.01288 | $51,862.72 | 10:57:16 21/10/2025 |
76 | ![]() |
ACH/USDT | $0.01288 | $51,028.98 | 11:00:13 21/10/2025 |
77 | ![]() |
ACH/USDT | $0.01289 | $46,988.59 | 11:00:12 21/10/2025 |
78 | ![]() |
ACH/USDT | $0.01291 | $39,059.13 | 10:57:10 21/10/2025 |
79 | ![]() |
ACH/USDT | $0.01291 | $38,606.17 | 10:56:54 21/10/2025 |
80 | ![]() |
ACH/USDT | $0.01291 | $37,263.44 | 10:57:07 21/10/2025 |
81 | ![]() |
ACH/USDT | $0.01292 | $37,172.53 | 11:00:07 21/10/2025 |
82 | ![]() |
ACH/USDT | $0.01289 | $37,089.47 | 10:57:19 21/10/2025 |
83 | ![]() |
ACH/USDT | $0.01278 | $35,988.69 | 11:03:11 21/10/2025 |
84 | ![]() |
ACH/USDT | $0.01291 | $35,913.27 | 11:00:09 21/10/2025 |
85 | ![]() |
ACH/USDT | $0.01290 | $35,296.98 | 11:00:11 21/10/2025 |
86 | ![]() |
ACH/USDT | $0.01289 | $30,616.98 | 11:00:09 21/10/2025 |
87 | ![]() |
ACH/TRY | $0.01280 | $30,524.09 | 11:00:11 21/10/2025 |
88 | ![]() |
ACH/USDT | $0.01291 | $30,505.39 | 10:57:07 21/10/2025 |
89 | ![]() |
ACH/USDC | $0.01292 | $24,856.46 | 11:00:09 21/10/2025 |
90 | ![]() |
ACH/USDC | $0.01278 | $23,848.89 | 11:03:11 21/10/2025 |
91 | ![]() |
ACH/USDT | $0.01298 | $20,207.25 | 10:57:20 21/10/2025 |
92 | ![]() |
ACH/USDT | $0.01289 | $18,185.69 | 10:59:24 21/10/2025 |
93 | ![]() |
ACH/USDT | $0.01300 | $14,886.43 | 10:59:23 21/10/2025 |
94 | ![]() |
ACH/USDT | $0.01292 | $10,702.23 | 10:57:08 21/10/2025 |
95 | ![]() |
ACH/EUR | $0.01305 | $9,574.74 | 10:57:10 21/10/2025 |
96 | ![]() |
ACH/KRW | $0.01374 | $9,043.27 | 10:59:23 21/10/2025 |
97 | ![]() |
ACH/USDT | $0.01290 | $7,646.69 | 10:57:16 21/10/2025 |
98 | ![]() |
ACH/EUR | $0.01289 | $7,266.77 | 11:00:07 21/10/2025 |
99 | ![]() |
ACH/USDT | $0.01289 | $6,587.93 | 10:57:17 21/10/2025 |
100 | ![]() |
ACH/USDC | $0.01290 | $6,339.16 | 11:00:11 21/10/2025 |
101 | ![]() |
ACH/USDT | $0.01279 | $5,910.01 | 11:00:08 21/10/2025 |
102 | ![]() |
ACH/USDT | $0.01290 | $5,724.41 | 11:00:07 21/10/2025 |
103 | ![]() |
ACH/USD | $0.01302 | $4,336.47 | 10:51:09 21/10/2025 |
104 | ![]() |
ACH/BTC | $0.01311 | $3,018.73 | 10:56:54 21/10/2025 |
105 | ![]() |
ACH/IDR | $0.01356 | $2,865.30 | 11:02:25 21/10/2025 |
106 | ![]() |
ACH/EUR | $0.01309 | $2,615.70 | 10:59:27 21/10/2025 |
107 | ![]() |
ACH/USDT | $0.01291 | $2,592.10 | 11:00:07 21/10/2025 |
108 | ![]() |
ACH/INR | $0.01357 | $2,396.96 | 11:00:07 21/10/2025 |
109 | ![]() |
ACH/USD | $0.01330 | $2,142.91 | 16:57:18 16/10/2025 |
110 | ![]() |
ACH/IDR | $0.01293 | $1,158.25 | 11:00:12 21/10/2025 |
111 | ![]() |
ACH/USDT | $0.01292 | $1,158.24 | 11:00:12 21/10/2025 |
112 | ![]() |
ACH/USDT | $0.01308 | $1,007.93 | 10:51:09 21/10/2025 |
113 | ![]() |
ACH/INR | $0.01390 | $319.74 | 11:00:13 21/10/2025 |
114 | ![]() |
ACH/USDT | $0.01286 | $256.88 | 10:57:09 21/10/2025 |
115 | ![]() |
ACH/USDT | $0.01289 | $238.76 | 11:00:13 21/10/2025 |
116 | ![]() |
ACH/INR | $0.01392 | $209.98 | 11:00:11 21/10/2025 |
117 | ![]() |
ACH/USDT | $0.01292 | $183.56 | 10:57:16 21/10/2025 |
118 | ![]() |
ACH/USDT | $0.01290 | $173.82 | 10:57:15 21/10/2025 |
119 | ![]() |
ACH/USDT | $0.02072 | $173.36 | 10:57:07 21/10/2025 |
120 | ![]() |
ACH/USDT | $0.01291 | $46.13 | 11:00:09 21/10/2025 |
121 | ![]() |
ETH/ACH | $3,925.40 | $34.03 | 00:40:22 21/10/2025 |
122 | ![]() |
ACH/USD | $0.01291 | $21.02 | 11:00:09 21/10/2025 |
123 | ![]() |
WBNB/ACH | $1,082.96 | $15.15 | 06:57:31 21/10/2025 |
124 | ![]() |
ACH/USDT | $0.01290 | $14.90 | 10:57:10 21/10/2025 |
125 | ![]() |
ACH/USD | $0.01319 | $3.49 | 10:56:23 21/10/2025 |
126 | ![]() |
ACH/BTC | $0.01329 | $1.71 | 11:00:08 21/10/2025 |
127 | ![]() |
ACH/INR | $0.01513 | $0.6051 | 10:57:08 21/10/2025 |
128 | ![]() |
ACH/USDT | $0.01298 | $0.005323 | 10:57:07 21/10/2025 |
129 | ![]() |
ACH/BTC | $0.01377 | $0 | 11:00:11 21/10/2025 |
130 | ![]() |
ACH/USDT | $0.01426 | $0 | 11:00:11 21/10/2025 |
131 | ![]() |
ACH/USDT | $0.01290 | $0 | 10:57:08 21/10/2025 |
132 | ![]() |
ACH/USDT | $0.01294 | $0 | 11:00:12 21/10/2025 |
133 | ![]() |
ACH/VNDC | $0.01288 | $0 | 11:00:12 21/10/2025 |
134 | ![]() |
ACH/USDT | $0.01290 | $0 | 10:57:07 21/10/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 21/10/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,393,442 với tỷ giá $0.01290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.