Tiền ảo: 38,376 Sàn giao dịch: 957 Vốn hóa: $2,245,423,652,900 Khối lượng (24h): $69,535,071,862 Thị phần: BTC: 59.0%, ETH: 10.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #426 15:09:00 22/07/2026
Giá Alchemy Pay (ACH)
$0.004290 -2.03%
0.00000006500 BTC 113 VND
Thấp: $0.004287 Cao: $0.004399

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004283 $7,193,142 15:00:16 22/07/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,116,746 14:57:15 22/07/2026
3 OneEx OneEx ACH/USDT $0.004290 $4,856,398 15:00:16 22/07/2026
4 CoinP CoinP ACH/USDT $0.004288 $3,121,474 15:00:15 22/07/2026
5 Binance Binance ACH/USDT $0.004285 $1,021,884 14:54:16 22/07/2026
6 BitDelta BitDelta ACH/USDT $0.004297 $977,454 15:00:08 22/07/2026
7 KTX KTX ACH/USDT $0.004288 $703,719 15:00:15 22/07/2026
8 Hotcoin Hotcoin ACH/USDT $0.004286 $465,649 14:57:20 22/07/2026
9 HTX HTX ACH/USDT $0.004284 $431,623 14:59:54 22/07/2026
10 CRMClick CRMClick ACH/USDT $0.004284 $430,047 15:00:07 22/07/2026
11 CoinW CoinW ACH/USDT $0.004289 $326,406 14:57:17 22/07/2026
12 BiKing BiKing ACH/USDT $0.004284 $325,540 15:00:16 22/07/2026
13 BlockFin BlockFin ACH/USDT $0.004277 $325,118 14:57:09 22/07/2026
14 x.me Exchange x.me Exchange ACH/USDT $0.004288 $294,294 14:57:18 22/07/2026
15 Bitbaby Bitbaby ACH/USDT $0.004284 $281,291 14:57:17 22/07/2026
16 Phemex Phemex ACH/USDT $0.004287 $260,495 14:57:10 22/07/2026
17 BloFin BloFin ACH/USDT $0.004277 $200,440 14:27:07 22/07/2026
18 MEXC MEXC ACH/USDT $0.004287 $158,792 14:54:16 22/07/2026
19 Bitcastle Bitcastle ACH/USDT $0.004281 $139,243 15:00:18 22/07/2026
20 GroveX GroveX ACH/USDT $0.004289 $126,807 14:54:07 22/07/2026
21 Binance Binance ACH/USDT $0.004287 $123,450 14:56:42 22/07/2026
22 Azbit Azbit ACH/USDT $0.004292 $101,477 14:57:11 22/07/2026
23 Pionex Pionex ACH/USDT $0.004297 $101,452 14:57:09 22/07/2026
24 Binance Binance ACH/TRY $0.004287 $91,314.32 14:56:42 22/07/2026
25 Bitbase Bitbase ACH/USDT $0.004279 $89,433.34 14:36:18 22/07/2026
26 Picol Picol ACH/USDT $0.004287 $89,339.99 15:00:07 22/07/2026
27 Phemex Phemex ACH/USDT $0.004289 $89,052.23 14:57:16 22/07/2026
28 LATOKEN LATOKEN ACH/USDT $0.004286 $88,927.86 14:57:07 22/07/2026
29 CoinUp.io CoinUp.io ACH/USDT $0.004287 $88,708.05 14:54:12 22/07/2026
30 Bitunix Bitunix ACH/USDT $0.004287 $73,127.95 14:57:07 22/07/2026
31 Binance TR Binance TR ACH/TRY $0.004287 $70,568.32 14:57:10 22/07/2026
32 YUBIT YUBIT ACH/USDT $0.004287 $68,963.24 14:57:11 22/07/2026
33 LeveX LeveX ACH/USDT $0.004283 $62,207.53 15:00:15 22/07/2026
34 CoinTR CoinTR ACH/TRY $0.004289 $62,173.64 14:57:10 22/07/2026
35 BTCC BTCC ACH/USDT $0.004287 $61,825.58 14:57:09 22/07/2026
36 Bithumb Bithumb ACH/KRW $0.004154 $61,237.49 14:59:54 22/07/2026
37 EasiCoin EasiCoin ACH/USDT $0.004283 $59,840.58 15:00:16 22/07/2026
38 KCEX KCEX ACH/USDT $0.004288 $57,879.80 14:57:15 22/07/2026
39 Coinbase Exchange Coinbase Exchange ACH/USD $0.004286 $57,606.89 14:56:59 22/07/2026
40 MEXC MEXC ACH/USDC $0.004288 $56,737.35 14:54:09 22/07/2026
41 MEXC MEXC ACH/USDT $0.004288 $53,451.20 14:54:09 22/07/2026
42 UZX UZX ACH/USDT $0.004287 $48,207.14 14:57:16 22/07/2026
43 Ourbit Ourbit ACH/USDT $0.004284 $42,937.01 14:48:08 22/07/2026
44 CoinW CoinW ACH/USDT $0.004291 $38,784.71 14:57:07 22/07/2026
45 BingX BingX ACH/USDT $0.004297 $30,559.28 14:57:10 22/07/2026
46 Tapbit Tapbit ACH/USDT $0.004287 $29,225.83 14:57:11 22/07/2026
47 CoinTR CoinTR ACH/USDT $0.004307 $28,803.15 14:57:10 22/07/2026
48 Zoomex Zoomex ACH/USDT $0.004283 $27,098.11 14:54:15 22/07/2026
49 Toobit Toobit ACH/USDT $0.004297 $23,776.35 14:57:12 22/07/2026
50 Gate Gate ACH/USDT $0.004261 $23,594.88 14:54:20 22/07/2026
51 Kraken Kraken ACH/USD $0.004290 $20,953.79 14:59:54 22/07/2026
52 Bitvavo Bitvavo ACH/EUR $0.004294 $18,525.58 14:57:13 22/07/2026
53 BlockFin BlockFin ACH/USDT $0.004287 $18,403.61 14:57:16 22/07/2026
54 KuCoin KuCoin ACH/USDT $0.004292 $17,802.13 14:56:23 22/07/2026
55 BVOX BVOX ACH/USDT $0.004287 $17,148.06 14:57:11 22/07/2026
56 BitKan BitKan ACH/USDT $0.004287 $14,853.89 15:00:08 22/07/2026
57 Binance Binance ACH/USDC $0.004280 $14,409.76 14:56:42 22/07/2026
58 Bybit Bybit ACH/USDT $0.004290 $14,296.15 14:54:12 22/07/2026
59 BYDFi BYDFi ACH/USDC $0.004290 $13,157.29 15:00:07 22/07/2026
60 BYDFi BYDFi ACH/USDT $0.004297 $12,534.25 15:00:07 22/07/2026
61 SuperEx SuperEx ACH/USDT $0.004290 $11,395.83 15:00:10 22/07/2026
62 Aivora Exchange Aivora Exchange ACH/USDT $0.006595 $10,781.30 15:00:11 22/07/2026
63 OKX OKX ACH/USDT $0.004295 $10,540.66 14:56:54 22/07/2026
64 Bitget Bitget ACH/USDT $0.004286 $10,489.63 14:54:57 22/07/2026
65 B2Z Exchange B2Z Exchange ACH/USDT $0.004307 $10,199.24 15:00:10 22/07/2026
66 BITmarkets BITmarkets ACH/USDT $0.004307 $10,199.22 15:00:07 22/07/2026
67 BTSE BTSE ACH/USDT $0.004307 $10,167.55 14:57:08 22/07/2026
68 DigiFinex DigiFinex ACH/USDT $0.004297 $9,950.50 15:00:10 22/07/2026
69 B2Z Exchange B2Z Exchange ACH/USD $0.004310 $9,929.19 15:00:10 22/07/2026
70 BITmarkets BITmarkets ACH/USD $0.004310 $9,929.17 15:00:07 22/07/2026
71 Bitcastle Bitcastle ACH/USDT $0.004287 $9,853.11 15:00:12 22/07/2026
72 Gate Gate ACH/USDT $0.004297 $9,412.32 14:56:24 22/07/2026
73 ZKE ZKE ACH/USDT $0.004287 $5,717.09 15:00:13 22/07/2026
74 KuCoin KuCoin ACH/USDT $0.004272 $5,569.57 14:54:19 22/07/2026
75 Cryptomus Cryptomus ACH/USDT $0.004292 $5,466.43 15:00:10 22/07/2026
76 KTX KTX ACH/USDT $0.004347 $5,267.35 15:00:08 22/07/2026
77 WEEX WEEX ACH/USDT $0.004287 $4,993.27 14:57:13 22/07/2026
78 PointPay PointPay ACH/USDT $0.004290 $4,247.83 14:57:10 22/07/2026
79 CoinEx CoinEx ACH/USDT $0.004292 $3,637.17 14:59:23 22/07/2026
80 Pionex Pionex ACH/USDT $0.004288 $3,218.55 14:57:16 22/07/2026
81 BloFin BloFin ACH/USDT $0.004287 $2,733.97 14:57:16 22/07/2026
82 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004283 $2,424.69 14:57:10 22/07/2026
83 ICRYPEX ICRYPEX ACH/USDT $0.004217 $2,128.53 15:00:09 22/07/2026
84 OKX OKX ACH/USDC $0.004288 $2,096.88 14:56:24 22/07/2026
85 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004287 $1,697.44 14:51:17 22/07/2026
86 Tothemoon Tothemoon ACH/USDT $0.004292 $1,302.30 15:00:14 22/07/2026
87 BYDFi BYDFi ACH/USDT $0.004287 $1,191.87 15:00:15 22/07/2026
88 XBO.com XBO.com ACH/USDT $0.004301 $1,035.08 15:00:10 22/07/2026
89 B2Z Exchange B2Z Exchange ACH/USDC $0.004310 $1,002.27 15:00:10 22/07/2026
90 BITmarkets BITmarkets ACH/USDC $0.004310 $1,002.27 15:00:07 22/07/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004348 $308.85 14:57:10 22/07/2026
92 Koinpark Koinpark ACH/INR $0.004481 $255.04 15:00:07 22/07/2026
93 Koinpark Koinpark ACH/USDT $0.004287 $242.02 15:00:07 22/07/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9993 $220.57 13:20:55 22/07/2026
95 OKX OKX ACH/EUR $0.004379 $184.89 14:56:24 22/07/2026
96 BitradeX BitradeX ACH/USDT $0.02069 $173.07 14:54:10 22/07/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,913.08 $148.55 11:46:47 22/07/2026
98 TRIV TRIV ACH/IDR $0.004296 $118.74 15:00:11 22/07/2026
99 TRIV TRIV ACH/USDT $0.004287 $118.50 15:00:11 22/07/2026
100 BITmarkets BITmarkets ACH/IDR $0.004313 $115.05 15:00:07 22/07/2026
101 CoinDCX CoinDCX ACH/INR $0.004407 $100.11 15:00:08 22/07/2026
102 Indodax Indodax ACH/IDR $0.004302 $87.27 14:59:54 22/07/2026
103 Bitkub Bitkub ACH/THB $0.004260 $29.33 14:57:07 22/07/2026
104 CEX.IO CEX.IO ACH/USDT $0.004300 $17.37 14:57:07 22/07/2026
105 CEX.IO CEX.IO ACH/USD $0.004301 $14.53 14:57:07 22/07/2026
106 Binance.US Binance.US ACH/USDT $0.004277 $11.95 12:10:53 22/07/2026
107 SunX SunX ACH/USDT $0.004284 $1.21 15:00:18 22/07/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,912.92 $0.7619 11:17:53 22/07/2026
109 Ulink Ulink ACH/USDT $0.004285 $0.2525 15:00:18 22/07/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $567.74 $0.1990 04:55:26 22/07/2026
111 HitBTC HitBTC ACH/BTC $0.006249 $0 14:54:10 22/07/2026
112 HitBTC HitBTC ACH/USDT $0.005424 $0 14:54:10 22/07/2026
113 Coinone Coinone ACH/KRW $0.005084 $0 14:59:53 22/07/2026
114 ZebPay ZebPay ACH/INR $0.004443 $0 14:57:07 22/07/2026
115 WazirX WazirX ACH/INR $0.004869 $0 15:00:09 22/07/2026
116 WazirX WazirX ACH/USDT $0.004247 $0 15:00:09 22/07/2026
117 Tokocrypto Tokocrypto ACH/USDC $0.004280 $0 14:57:08 22/07/2026
118 Tokocrypto Tokocrypto ACH/USDT $0.004287 $0 14:57:08 22/07/2026
119 CoinDCX CoinDCX ACH/USDT $0.004287 $0 15:00:08 22/07/2026
120 Giottus Giottus ACH/INR $0.006210 $0 14:33:09 22/07/2026
121 Giottus Giottus ACH/USDT $0.004297 $0 14:33:09 22/07/2026
122 WOO X WOO X ACH/USDT $0.004287 $0 14:54:18 22/07/2026
123 Coinlocally Coinlocally ACH/USDT $0.004377 $0 08:57:16 16/07/2026
124 Binance TH Binance TH ACH/USDT $0.004287 $0 14:57:10 22/07/2026
125 ADEN ADEN ACH/USDT $0.004274 $0 15:03:54 22/07/2026
126 Gate US Gate US ACH/USDT $0.004295 $0 15:00:08 22/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 957 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 22/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,193,142 với tỷ giá $0.004283.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá