Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005013 | $9,656,896 | 16:57:08 30/08/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,119,388 | 16:57:15 30/08/2026 | |
| 3 | ACH/USDT | $0.005019 | $4,918,419 | 17:00:16 30/08/2026 | |
| 4 | ACH/USDT | $0.005011 | $3,853,931 | 16:57:16 30/08/2026 | |
| 5 | ACH/USDT | $0.005012 | $2,380,092 | 16:57:15 30/08/2026 | |
| 6 | ACH/USDT | $0.005007 | $2,125,185 | 16:54:17 30/08/2026 | |
| 7 | ACH/USDT | $0.005022 | $940,901 | 17:00:10 30/08/2026 | |
| 8 | ACH/USDT | $0.005013 | $733,999 | 17:00:16 30/08/2026 | |
| 9 | ACH/USDT | $0.005000 | $721,174 | 16:57:08 30/08/2026 | |
| 10 | ACH/USDT | $0.005013 | $641,247 | 17:00:17 30/08/2026 | |
| 11 | ACH/USDT | $0.004996 | $587,719 | 17:00:09 30/08/2026 | |
| 12 | ACH/USDT | $0.004997 | $587,707 | 16:59:24 30/08/2026 | |
| 13 | ACH/USDT | $0.005010 | $579,415 | 16:56:42 30/08/2026 | |
| 14 | ACH/USDT | $0.005011 | $529,406 | 16:57:17 30/08/2026 | |
| 15 | ACH/USDT | $0.004998 | $501,677 | 16:54:16 30/08/2026 | |
| 16 | ACH/USDT | $0.005020 | $456,086 | 16:57:09 30/08/2026 | |
| 17 | ACH/USDT | $0.005012 | $437,302 | 16:57:19 30/08/2026 | |
| 18 | ACH/USDT | $0.005020 | $433,781 | 16:54:10 30/08/2026 | |
| 19 | ACH/TRY | $0.005009 | $432,391 | 16:56:42 30/08/2026 | |
| 20 | ACH/USDT | $0.005012 | $431,672 | 17:00:16 30/08/2026 | |
| 21 | ACH/USDT | $0.005012 | $413,606 | 16:57:22 30/08/2026 | |
| 22 | ACH/USDT | $0.005010 | $402,216 | 17:00:07 30/08/2026 | |
| 23 | ACH/USDT | $0.005013 | $383,512 | 16:57:19 30/08/2026 | |
| 24 | ACH/TRY | $0.005009 | $366,287 | 16:57:09 30/08/2026 | |
| 25 | ACH/USDT | $0.005009 | $288,935 | 16:57:12 30/08/2026 | |
| 26 | ACH/USDT | $0.005110 | $285,920 | 16:57:12 27/08/2026 | |
| 27 | ACH/USDT | $0.005011 | $254,243 | 16:57:19 30/08/2026 | |
| 28 | ACH/USDT | $0.005011 | $236,844 | 16:57:17 30/08/2026 | |
| 29 | ACH/USDT | $0.005013 | $228,210 | 16:57:41 30/08/2026 | |
| 30 | ACH/USDT | $0.005017 | $203,210 | 17:00:18 30/08/2026 | |
| 31 | ACH/USDT | $0.005010 | $191,103 | 16:57:07 30/08/2026 | |
| 32 | ACH/USDT | $0.005003 | $183,388 | 16:54:15 30/08/2026 | |
| 33 | ACH/USDT | $0.005003 | $183,333 | 17:00:15 30/08/2026 | |
| 34 | ACH/USD | $0.005011 | $182,906 | 16:56:30 30/08/2026 | |
| 35 | ACH/USDT | $0.005011 | $167,009 | 16:57:16 30/08/2026 | |
| 36 | ACH/USDT | $0.005010 | $154,795 | 16:57:07 30/08/2026 | |
| 37 | ACH/USDT | $0.005011 | $150,538 | 16:57:15 30/08/2026 | |
| 38 | ACH/USDT | $0.005015 | $137,909 | 16:57:07 30/08/2026 | |
| 39 | ACH/USDT | $0.005010 | $127,742 | 16:57:15 30/08/2026 | |
| 40 | ACH/USDT | $0.005019 | $122,121 | 16:57:08 30/08/2026 | |
| 41 | ACH/USDT | $0.005005 | $121,222 | 16:57:08 30/08/2026 | |
| 42 | ACH/EUR | $0.005008 | $107,540 | 16:57:12 30/08/2026 | |
| 43 | ACH/USDT | $0.005011 | $88,387.38 | 16:57:15 30/08/2026 | |
| 44 | ACH/USDT | $0.005009 | $85,021.08 | 16:57:11 30/08/2026 | |
| 45 | ACH/USDT | $0.005013 | $83,361.40 | 17:00:17 30/08/2026 | |
| 46 | ACH/USDT | $0.004993 | $82,658.16 | 16:54:19 30/08/2026 | |
| 47 | ACH/USDT | $0.005004 | $81,830.70 | 16:54:09 30/08/2026 | |
| 48 | ACH/USDT | $0.005006 | $78,565.79 | 16:56:24 30/08/2026 | |
| 49 | ACH/USDT | $0.005010 | $74,560.19 | 16:54:13 30/08/2026 | |
| 50 | ACH/USDT | $0.004991 | $68,531.68 | 10:45:07 28/08/2026 | |
| 51 | ACH/USDT | $0.005013 | $68,370.21 | 17:00:16 30/08/2026 | |
| 52 | ACH/TRY | $0.005013 | $67,965.10 | 16:57:07 30/08/2026 | |
| 53 | ACH/USD | $0.005020 | $67,800.29 | 17:00:09 30/08/2026 | |
| 54 | ACH/USD | $0.005020 | $67,800.25 | 17:00:12 30/08/2026 | |
| 55 | ACH/USDT | $0.005010 | $67,238.34 | 16:54:12 30/08/2026 | |
| 56 | ACH/USDT | $0.005000 | $65,198.10 | 17:00:12 30/08/2026 | |
| 57 | ACH/USDT | $0.005004 | $63,942.90 | 16:45:10 30/08/2026 | |
| 58 | ACH/USDT | $0.005020 | $61,873.12 | 16:57:10 30/08/2026 | |
| 59 | ACH/USDC | $0.005005 | $60,104.01 | 16:45:10 30/08/2026 | |
| 60 | ACH/USDT | $0.005006 | $59,996.37 | 16:48:07 30/08/2026 | |
| 61 | ACH/USDT | $0.005010 | $59,523.64 | 17:00:08 30/08/2026 | |
| 62 | ACH/USDT | $0.005012 | $58,551.37 | 16:57:10 30/08/2026 | |
| 63 | ACH/USDT | $0.005000 | $57,715.51 | 16:57:07 30/08/2026 | |
| 64 | ACH/USDT | $0.005013 | $50,177.13 | 17:00:08 30/08/2026 | |
| 65 | ACH/USDT | $0.005020 | $48,915.29 | 16:57:07 30/08/2026 | |
| 66 | ACH/USDC | $0.004991 | $47,943.91 | 16:56:54 30/08/2026 | |
| 67 | ACH/USDT | $0.005016 | $46,599.35 | 17:00:19 30/08/2026 | |
| 68 | ACH/USDT | $0.005000 | $44,553.48 | 16:45:08 30/08/2026 | |
| 69 | ACH/USD | $0.005000 | $41,725.29 | 16:59:24 30/08/2026 | |
| 70 | ACH/USDT | $0.005019 | $37,721.62 | 16:57:07 30/08/2026 | |
| 71 | ACH/USDT | $0.005019 | $31,829.74 | 16:57:11 30/08/2026 | |
| 72 | ACH/USDT | $0.005004 | $24,526.72 | 16:54:07 30/08/2026 | |
| 73 | ACH/USDT | $0.005010 | $23,479.46 | 17:00:12 30/08/2026 | |
| 74 | ACH/USDT | $0.005011 | $22,166.94 | 16:54:09 30/08/2026 | |
| 75 | ACH/USDT | $0.005010 | $19,922.96 | 16:55:04 30/08/2026 | |
| 76 | ACH/USDT | $0.005007 | $18,584.85 | 16:54:18 30/08/2026 | |
| 77 | ACH/USDT | $0.005012 | $18,184.93 | 16:57:17 30/08/2026 | |
| 78 | ACH/USDT | $0.005010 | $17,628.01 | 17:00:12 30/08/2026 | |
| 79 | ACH/USDT | $0.005007 | $16,293.84 | 16:56:24 30/08/2026 | |
| 80 | ACH/KRW | $0.005043 | $14,698.21 | 16:59:54 30/08/2026 | |
| 81 | ACH/USDT | $0.005020 | $14,681.88 | 17:00:07 30/08/2026 | |
| 82 | ACH/USDT | $0.005030 | $14,342.95 | 17:00:10 30/08/2026 | |
| 83 | ACH/USDT | $0.005002 | $14,198.26 | 16:56:23 30/08/2026 | |
| 84 | ACH/USDC | $0.005020 | $14,081.84 | 17:00:10 30/08/2026 | |
| 85 | ACH/USD | $0.005016 | $14,052.48 | 17:00:11 30/08/2026 | |
| 86 | ACH/USDT | $0.005009 | $13,403.10 | 16:57:09 30/08/2026 | |
| 87 | ACH/USDT | $0.006600 | $10,788.64 | 17:00:09 30/08/2026 | |
| 88 | ACH/USDT | $0.005000 | $10,127.28 | 17:00:09 30/08/2026 | |
| 89 | ACH/USDT | $0.005000 | $10,127.27 | 17:00:12 30/08/2026 | |
| 90 | ACH/USDT | $0.005020 | $10,060.41 | 16:57:07 30/08/2026 | |
| 91 | ACH/USDT | $0.005011 | $9,671.90 | 16:57:16 30/08/2026 | |
| 92 | ACH/USDT | $0.005025 | $5,198.04 | 17:00:12 30/08/2026 | |
| 93 | ACH/USDT | $0.005012 | $5,161.67 | 17:00:16 30/08/2026 | |
| 94 | ACH/USD | $0.005027 | $5,057.51 | 16:57:07 30/08/2026 | |
| 95 | ACH/EUR | $0.005039 | $4,901.30 | 16:59:55 30/08/2026 | |
| 96 | ACH/USDT | $0.005012 | $4,413.97 | 17:00:16 30/08/2026 | |
| 97 | ACH/USDT | $0.005015 | $2,648.19 | 16:59:53 30/08/2026 | |
| 98 | ACH/USDT | $0.005100 | $2,490.26 | 17:00:11 30/08/2026 | |
| 99 | ACH/USDT | $0.005010 | $2,344.69 | 17:00:11 30/08/2026 | |
| 100 | ACH/USD | $0.005015 | $2,286.43 | 16:57:18 30/08/2026 | |
| 101 | ACH/THB | $0.005035 | $1,922.25 | 16:57:09 30/08/2026 | |
| 102 | ACH/USDC | $0.005024 | $1,464.24 | 16:56:24 30/08/2026 | |
| 103 | ACH/INR | $0.005353 | $1,234.79 | 17:00:12 30/08/2026 | |
| 104 | ACH/USDT | $0.005020 | $986.29 | 17:00:12 30/08/2026 | |
| 105 | ACH/USDC | $0.005010 | $979.05 | 17:00:09 30/08/2026 | |
| 106 | ACH/USDC | $0.005010 | $978.97 | 17:00:12 30/08/2026 | |
| 107 | USDT/ACH | $1.0000 | $970.04 | 16:40:05 30/08/2026 | |
| 108 | ACH/KRW | $0.005086 | $635.89 | 16:57:23 30/08/2026 | |
| 109 | ACH/EUR | $0.004975 | $625.64 | 16:56:24 30/08/2026 | |
| 110 | ACH/IDR | $0.005039 | $535.71 | 17:00:13 30/08/2026 | |
| 111 | ACH/USDT | $0.005020 | $533.72 | 17:00:13 30/08/2026 | |
| 112 | ACH/USD | $0.004973 | $422.80 | 16:56:24 30/08/2026 | |
| 113 | ACH/USDT | $0.005019 | $400.65 | 16:57:07 30/08/2026 | |
| 114 | WETH/ACH | $2,453.33 | $341.59 | 15:40:59 30/08/2026 | |
| 115 | ACH/USDT | $0.02070 | $173.17 | 16:57:11 30/08/2026 | |
| 116 | ACH/IDR | $0.004994 | $161.11 | 17:00:09 30/08/2026 | |
| 117 | ACH/USDT | $0.005000 | $152.01 | 17:03:56 30/08/2026 | |
| 118 | ACH/INR | $0.005207 | $87.94 | 17:00:07 30/08/2026 | |
| 119 | ACH/IDR | $0.005068 | $74.48 | 16:59:54 30/08/2026 | |
| 120 | ACH/INR | $0.005310 | $73.14 | 17:00:10 30/08/2026 | |
| 121 | ACH/USDT | $0.005010 | $31.85 | 16:57:09 30/08/2026 | |
| 122 | ACH/USD | $0.005015 | $31.71 | 16:51:12 30/08/2026 | |
| 123 | ACH/USDT | $0.005015 | $28.22 | 16:51:12 30/08/2026 | |
| 124 | ETH/ACH | $2,453.74 | $15.87 | 07:08:33 30/08/2026 | |
| 125 | ACH/USDC | $0.005009 | $14.06 | 17:03:16 30/08/2026 | |
| 126 | ACH/USDT | $0.005020 | $13.48 | 17:00:07 30/08/2026 | |
| 127 | ACH/USDT | $0.005060 | $7.88 | 16:59:53 30/08/2026 | |
| 128 | ACH/INR | $0.005501 | $4.19 | 17:00:12 30/08/2026 | |
| 129 | WBNB/ACH | $691.69 | $3.17 | 06:55:48 30/08/2026 | |
| 130 | ACH/USDT | $0.005014 | $2.67 | 17:00:19 30/08/2026 | |
| 131 | ACH/INR | $0.005229 | $1.30 | 17:00:08 30/08/2026 | |
| 132 | ACH/USDT | $0.005014 | $0.8175 | 17:00:18 30/08/2026 | |
| 133 | ACH/BTC | $0.004985 | $0 | 16:57:08 30/08/2026 | |
| 134 | ACH/USDT | $0.005428 | $0 | 16:57:08 30/08/2026 | |
| 135 | ACH/USDT | $0.004264 | $0 | 17:00:15 30/08/2026 | |
| 136 | ACH/USDT | $0.005030 | $0 | 17:00:12 30/08/2026 | |
| 137 | ACH/USDC | $0.004990 | $0 | 16:57:09 30/08/2026 | |
| 138 | ACH/USDT | $0.005020 | $0 | 17:00:08 30/08/2026 | |
| 139 | ACH/USDT | $0.005011 | $0 | 16:57:15 30/08/2026 | |
| 140 | ACH/USDT | $0.005010 | $0 | 16:57:07 30/08/2026 | |
| 141 | ACH/USDT | $0.005017 | $0 | 17:00:11 30/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:08 30/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,656,896 với tỷ giá $0.005013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.