Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02078 | $5,118,122 | 22:00:15 14/09/2026 | |
| 2 | ACH/USDT | $0.005141 | $4,885,986 | 22:00:16 14/09/2026 | |
| 3 | ACH/USDT | $0.005130 | $2,468,435 | 22:00:15 14/09/2026 | |
| 4 | ACH/USDT | $0.005134 | $1,466,835 | 21:54:17 14/09/2026 | |
| 5 | ACH/USDT | $0.005128 | $1,070,953 | 22:00:10 14/09/2026 | |
| 6 | ACH/USDT | $0.005134 | $1,065,716 | 21:57:15 14/09/2026 | |
| 7 | ACH/USDT | $0.005140 | $957,354 | 22:00:07 14/09/2026 | |
| 8 | ACH/USDT | $0.005133 | $745,927 | 22:00:16 14/09/2026 | |
| 9 | ACH/USDT | $0.005158 | $642,944 | 21:57:07 14/09/2026 | |
| 10 | ACH/USDT | $0.005131 | $582,765 | 22:00:15 14/09/2026 | |
| 11 | ACH/USDT | $0.005129 | $462,552 | 22:00:17 14/09/2026 | |
| 12 | ACH/USDT | $0.005138 | $387,736 | 21:56:42 14/09/2026 | |
| 13 | ACH/USDT | $0.005133 | $364,009 | 21:57:18 14/09/2026 | |
| 14 | ACH/USDT | $0.005138 | $320,718 | 21:57:07 14/09/2026 | |
| 15 | ACH/USDT | $0.005138 | $282,646 | 22:00:12 14/09/2026 | |
| 16 | ACH/USDT | $0.005135 | $281,546 | 21:57:11 14/09/2026 | |
| 17 | ACH/USDT | $0.005128 | $270,623 | 22:00:17 14/09/2026 | |
| 18 | ACH/USDT | $0.005133 | $256,636 | 21:57:16 14/09/2026 | |
| 19 | ACH/USDT | $0.005133 | $250,667 | 21:54:16 14/09/2026 | |
| 20 | ACH/USDT | $0.005135 | $231,026 | 21:57:18 14/09/2026 | |
| 21 | ACH/USDT | $0.005138 | $193,864 | 21:57:08 14/09/2026 | |
| 22 | ACH/USDT | $0.005134 | $176,260 | 21:57:16 14/09/2026 | |
| 23 | ACH/USDT | $0.005131 | $160,962 | 21:57:18 14/09/2026 | |
| 24 | ACH/USDT | $0.005136 | $151,486 | 22:00:10 14/09/2026 | |
| 25 | ACH/USDT | $0.005359 | $146,695 | 16:12:11 09/09/2026 | |
| 26 | ACH/USDT | $0.005132 | $144,745 | 21:57:17 14/09/2026 | |
| 27 | ACH/TRY | $0.005133 | $143,500 | 21:56:42 14/09/2026 | |
| 28 | ACH/USDT | $0.005141 | $138,750 | 22:00:18 14/09/2026 | |
| 29 | ACH/USDT | $0.005138 | $134,423 | 22:00:07 14/09/2026 | |
| 30 | ACH/USD | $0.005137 | $128,535 | 21:56:59 14/09/2026 | |
| 31 | ACH/USDT | $0.005128 | $117,161 | 21:57:07 14/09/2026 | |
| 32 | ACH/USDT | $0.005138 | $113,026 | 21:57:08 14/09/2026 | |
| 33 | ACH/USDT | $0.005146 | $112,980 | 21:54:08 14/09/2026 | |
| 34 | ACH/USDT | $0.005141 | $103,313 | 21:56:23 14/09/2026 | |
| 35 | ACH/TRY | $0.005133 | $96,973.89 | 21:57:12 14/09/2026 | |
| 36 | ACH/USDT | $0.005138 | $93,530.42 | 21:57:11 14/09/2026 | |
| 37 | ACH/USDT | $0.005138 | $81,902.02 | 21:57:07 14/09/2026 | |
| 38 | ACH/USDT | $0.005145 | $80,391.99 | 22:00:12 14/09/2026 | |
| 39 | ACH/USDT | $0.005143 | $78,293.49 | 22:00:11 14/09/2026 | |
| 40 | ACH/USDT | $0.005143 | $78,289.08 | 21:59:24 14/09/2026 | |
| 41 | ACH/EUR | $0.005135 | $77,224.54 | 21:57:08 14/09/2026 | |
| 42 | ACH/USDT | $0.005153 | $72,667.86 | 21:57:11 14/09/2026 | |
| 43 | ACH/USDT | $0.005141 | $72,598.72 | 21:57:15 14/09/2026 | |
| 44 | ACH/USD | $0.005130 | $69,907.80 | 21:59:32 14/09/2026 | |
| 45 | ACH/USDT | $0.005131 | $69,444.26 | 21:54:20 14/09/2026 | |
| 46 | ACH/USDT | $0.005141 | $67,093.94 | 21:57:09 14/09/2026 | |
| 47 | ACH/TRY | $0.005126 | $63,900.41 | 21:54:07 14/09/2026 | |
| 48 | ACH/USDT | $0.005130 | $62,063.89 | 22:00:15 14/09/2026 | |
| 49 | ACH/USDC | $0.005150 | $56,709.17 | 21:57:09 14/09/2026 | |
| 50 | ACH/USDT | $0.005148 | $50,438.67 | 21:57:12 14/09/2026 | |
| 51 | ACH/USDT | $0.005139 | $50,242.00 | 22:00:08 14/09/2026 | |
| 52 | ACH/USDT | $0.005152 | $47,925.14 | 21:57:19 14/09/2026 | |
| 53 | ACH/USDT | $0.005138 | $47,544.26 | 22:00:15 14/09/2026 | |
| 54 | ACH/USDT | $0.005138 | $47,090.22 | 22:00:10 14/09/2026 | |
| 55 | ACH/KRW | $0.005148 | $41,351.96 | 21:59:53 14/09/2026 | |
| 56 | ACH/USDT | $0.005152 | $41,317.27 | 21:54:07 14/09/2026 | |
| 57 | ACH/USDT | $0.005138 | $37,310.50 | 21:57:11 14/09/2026 | |
| 58 | ACH/USDC | $0.005139 | $36,684.28 | 21:56:42 14/09/2026 | |
| 59 | ACH/USDT | $0.005148 | $34,788.41 | 21:54:07 14/09/2026 | |
| 60 | ACH/USDT | $0.005148 | $34,557.01 | 21:57:10 14/09/2026 | |
| 61 | ACH/USDT | $0.005146 | $33,862.70 | 21:54:15 14/09/2026 | |
| 62 | ACH/USDT | $0.005138 | $31,283.38 | 21:57:11 14/09/2026 | |
| 63 | ACH/USDT | $0.005148 | $30,123.32 | 21:57:12 14/09/2026 | |
| 64 | ACH/USDT | $0.005150 | $28,814.64 | 21:55:44 14/09/2026 | |
| 65 | ACH/USDT | $0.005130 | $22,223.53 | 21:57:16 14/09/2026 | |
| 66 | ACH/USD | $0.005130 | $20,314.37 | 22:00:10 14/09/2026 | |
| 67 | ACH/USD | $0.005130 | $20,314.37 | 22:00:07 14/09/2026 | |
| 68 | ACH/USD | $0.005136 | $19,297.24 | 22:00:07 14/09/2026 | |
| 69 | ACH/USDT | $0.005140 | $18,494.24 | 21:48:10 14/09/2026 | |
| 70 | ACH/USDT | $0.005128 | $18,356.66 | 22:00:09 14/09/2026 | |
| 71 | ACH/USDT | $0.005138 | $17,806.88 | 22:00:14 14/09/2026 | |
| 72 | ACH/USDT | $0.005145 | $15,546.60 | 21:57:23 14/09/2026 | |
| 73 | ACH/USDT | $0.005138 | $15,006.51 | 22:00:07 14/09/2026 | |
| 74 | ACH/USDT | $0.005148 | $14,196.06 | 22:00:07 14/09/2026 | |
| 75 | ACH/USDC | $0.005139 | $13,309.70 | 22:00:07 14/09/2026 | |
| 76 | ACH/USDT | $0.005133 | $11,066.40 | 21:56:24 14/09/2026 | |
| 77 | ACH/USDT | $0.006598 | $10,785.41 | 22:00:08 14/09/2026 | |
| 78 | ACH/USDT | $0.005138 | $9,243.21 | 21:57:10 14/09/2026 | |
| 79 | ACH/USDT | $0.005133 | $8,552.15 | 21:57:16 14/09/2026 | |
| 80 | ACH/THB | $0.005177 | $8,440.99 | 21:57:07 14/09/2026 | |
| 81 | ACH/USDT | $0.005138 | $8,241.18 | 22:00:08 14/09/2026 | |
| 82 | ACH/EUR | $0.005146 | $7,375.44 | 21:59:32 14/09/2026 | |
| 83 | ACH/USDT | $0.005145 | $4,797.85 | 22:00:07 14/09/2026 | |
| 84 | WETH/ACH | $2,501.35 | $3,152.36 | 15:48:23 14/09/2026 | |
| 85 | ACH/USDT | $0.005171 | $3,106.16 | 21:54:08 14/09/2026 | |
| 86 | ACH/USDT | $0.005138 | $3,076.42 | 22:00:16 14/09/2026 | |
| 87 | ACH/USDT | $0.005028 | $2,386.01 | 22:00:11 14/09/2026 | |
| 88 | ACH/USDT | $0.005167 | $1,808.07 | 21:59:23 14/09/2026 | |
| 89 | ACH/USDT | $0.005145 | $1,749.36 | 22:00:15 14/09/2026 | |
| 90 | USDT/ACH | $0.9996 | $1,570.27 | 21:40:17 14/09/2026 | |
| 91 | ACH/IDR | $0.005196 | $1,200.12 | 22:02:24 14/09/2026 | |
| 92 | ACH/USD | $0.005119 | $1,107.33 | 19:54:17 14/09/2026 | |
| 93 | ACH/USD | $0.005192 | $993.70 | 21:57:08 14/09/2026 | |
| 94 | ACH/USD | $0.005207 | $867.83 | 21:56:23 14/09/2026 | |
| 95 | ACH/INR | $0.005411 | $813.45 | 22:00:07 14/09/2026 | |
| 96 | ACH/INR | $0.005441 | $784.00 | 21:54:07 14/09/2026 | |
| 97 | ACH/USDT | $0.005138 | $764.95 | 22:00:07 14/09/2026 | |
| 98 | ACH/USDT | $0.005128 | $733.09 | 21:57:08 14/09/2026 | |
| 99 | ACH/USDT | $0.005148 | $731.58 | 22:00:10 14/09/2026 | |
| 100 | ACH/USDT | $0.005150 | $731.31 | 22:00:07 14/09/2026 | |
| 101 | ACH/KRW | $0.005231 | $688.48 | 21:59:53 14/09/2026 | |
| 102 | ACH/USDT | $0.005148 | $607.35 | 21:54:07 14/09/2026 | |
| 103 | ACH/IDR | $0.005151 | $271.28 | 22:00:16 14/09/2026 | |
| 104 | ACH/USDT | $0.005138 | $270.62 | 22:00:16 14/09/2026 | |
| 105 | ACH/USDT | $0.02069 | $173.13 | 22:00:07 14/09/2026 | |
| 106 | ACH/USDT | $0.005075 | $167.78 | 21:57:08 14/09/2026 | |
| 107 | ACH/USDC | $0.005149 | $58.62 | 22:00:07 14/09/2026 | |
| 108 | ACH/USDC | $0.005150 | $58.62 | 22:00:10 14/09/2026 | |
| 109 | ACH/INR | $0.005608 | $38.20 | 22:03:08 14/09/2026 | |
| 110 | ACH/USD | $0.005150 | $31.02 | 21:57:12 14/09/2026 | |
| 111 | ACH/USDT | $0.005145 | $28.02 | 21:57:12 14/09/2026 | |
| 112 | ACH/USDT | $0.005308 | $18.13 | 21:22:53 14/09/2026 | |
| 113 | ACH/USDT | $0.005118 | $13.01 | 22:03:08 14/09/2026 | |
| 114 | ETH/ACH | $2,479.34 | $11.33 | 09:23:53 14/09/2026 | |
| 115 | ACH/IDR | $0.005127 | $6.56 | 22:00:10 14/09/2026 | |
| 116 | WBNB/ACH | $716.16 | $3.69 | 09:23:06 14/09/2026 | |
| 117 | ACH/INR | $0.005363 | $2.05 | 22:00:10 14/09/2026 | |
| 118 | ACH/USDT | $0.005123 | $0.7517 | 22:01:19 14/09/2026 | |
| 119 | ACH/INR | $0.005202 | $0.3176 | 21:57:12 14/09/2026 | |
| 120 | ACH/USDT | $0.005129 | $0.2825 | 22:00:18 14/09/2026 | |
| 121 | ACH/BTC | $0.005012 | $0 | 21:54:08 14/09/2026 | |
| 122 | ACH/USDT | $0.005174 | $0 | 21:54:08 14/09/2026 | |
| 123 | ACH/USDT | $0.004262 | $0 | 22:00:16 14/09/2026 | |
| 124 | ACH/USDC | $0.005139 | $0 | 21:57:12 14/09/2026 | |
| 125 | ACH/USDT | $0.005138 | $0 | 21:57:12 14/09/2026 | |
| 126 | ACH/USDT | $0.005138 | $0 | 21:57:12 14/09/2026 | |
| 127 | ACH/USDT | $0.005131 | $0 | 22:00:15 14/09/2026 | |
| 128 | ACH/USDT | $0.005138 | $0 | 21:57:09 14/09/2026 | |
| 129 | ACH/USDT | $0.005118 | $0 | 22:03:58 14/09/2026 | |
| 130 | ACH/USDT | $0.005133 | $0 | 22:00:11 14/09/2026 | |
| 131 | ACH/USDC | $0.005132 | $0 | 22:03:16 14/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 14/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,122 với tỷ giá $0.02078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.