Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02079 | $5,118,932 | 23:57:15 12/09/2026 | |
| 2 | ACH/USDT | $0.005070 | $4,970,818 | 00:00:16 13/09/2026 | |
| 3 | ACH/USDT | $0.005057 | $2,871,900 | 00:00:15 13/09/2026 | |
| 4 | ACH/USDT | $0.005059 | $2,433,853 | 23:57:15 12/09/2026 | |
| 5 | ACH/USDT | $0.005059 | $1,141,669 | 23:54:16 12/09/2026 | |
| 6 | ACH/USDT | $0.005079 | $905,664 | 23:57:07 12/09/2026 | |
| 7 | ACH/USDT | $0.005063 | $898,362 | 00:00:07 13/09/2026 | |
| 8 | ACH/USDT | $0.005059 | $753,602 | 00:00:15 13/09/2026 | |
| 9 | ACH/USDT | $0.005049 | $547,722 | 23:48:07 12/09/2026 | |
| 10 | ACH/USDT | $0.005055 | $456,702 | 00:00:17 13/09/2026 | |
| 11 | ACH/USDT | $0.005056 | $370,911 | 00:00:16 13/09/2026 | |
| 12 | ACH/USDT | $0.005060 | $347,681 | 23:57:18 12/09/2026 | |
| 13 | ACH/USDT | $0.004832 | $342,339 | 09:18:42 11/09/2026 | |
| 14 | ACH/USDT | $0.005056 | $271,072 | 00:00:19 13/09/2026 | |
| 15 | ACH/USDT | $0.005052 | $266,387 | 00:00:16 13/09/2026 | |
| 16 | ACH/USDT | $0.005066 | $247,926 | 23:54:16 12/09/2026 | |
| 17 | ACH/USDT | $0.005059 | $196,969 | 23:56:42 12/09/2026 | |
| 18 | ACH/USDT | $0.005060 | $193,444 | 23:57:17 12/09/2026 | |
| 19 | ACH/USDT | $0.005069 | $161,087 | 23:57:09 12/09/2026 | |
| 20 | ACH/TRY | $0.005068 | $156,176 | 23:56:42 12/09/2026 | |
| 21 | ACH/USDT | $0.005066 | $153,036 | 00:00:17 13/09/2026 | |
| 22 | ACH/USDT | $0.005061 | $147,881 | 00:00:12 13/09/2026 | |
| 23 | ACH/USDT | $0.005359 | $146,695 | 16:12:11 09/09/2026 | |
| 24 | ACH/USDT | $0.005057 | $145,017 | 00:00:17 13/09/2026 | |
| 25 | ACH/USDT | $0.005059 | $144,441 | 23:57:16 12/09/2026 | |
| 26 | ACH/USDT | $0.005059 | $142,165 | 00:00:07 13/09/2026 | |
| 27 | ACH/USDT | $0.005083 | $141,437 | 23:54:09 12/09/2026 | |
| 28 | ACH/USDT | $0.005058 | $141,079 | 23:57:19 12/09/2026 | |
| 29 | ACH/USDT | $0.005067 | $137,207 | 23:57:09 12/09/2026 | |
| 30 | ACH/USDT | $0.005059 | $119,041 | 23:57:16 12/09/2026 | |
| 31 | ACH/TRY | $0.005068 | $104,060 | 23:57:09 12/09/2026 | |
| 32 | ACH/USDT | $0.005059 | $103,397 | 00:00:07 13/09/2026 | |
| 33 | ACH/USDT | $0.005059 | $98,485.70 | 23:57:09 12/09/2026 | |
| 34 | ACH/USD | $0.005061 | $94,925.08 | 23:56:29 12/09/2026 | |
| 35 | ACH/USDT | $0.005038 | $93,432.49 | 00:00:07 13/09/2026 | |
| 36 | ACH/USDT | $0.005042 | $93,338.67 | 23:59:24 12/09/2026 | |
| 37 | ACH/USDT | $0.005059 | $76,537.30 | 23:57:18 12/09/2026 | |
| 38 | ACH/USDT | $0.005069 | $75,282.76 | 23:57:09 12/09/2026 | |
| 39 | ACH/USDT | $0.005066 | $74,116.10 | 00:00:15 13/09/2026 | |
| 40 | ACH/USDT | $0.005059 | $65,700.18 | 23:57:08 12/09/2026 | |
| 41 | ACH/USDT | $0.005059 | $65,481.58 | 23:57:09 12/09/2026 | |
| 42 | ACH/TRY | $0.005074 | $61,980.91 | 00:00:07 13/09/2026 | |
| 43 | ACH/USDT | $0.005055 | $61,297.33 | 00:00:16 13/09/2026 | |
| 44 | ACH/USDC | $0.005052 | $55,167.54 | 23:57:07 12/09/2026 | |
| 45 | ACH/USDT | $0.005064 | $54,664.86 | 23:57:07 12/09/2026 | |
| 46 | ACH/USDT | $0.005064 | $50,511.13 | 23:57:11 12/09/2026 | |
| 47 | ACH/USDT | $0.005059 | $42,947.94 | 00:00:08 13/09/2026 | |
| 48 | ACH/USDT | $0.005049 | $42,561.50 | 00:00:10 13/09/2026 | |
| 49 | ACH/USDT | $0.005058 | $42,309.67 | 23:57:16 12/09/2026 | |
| 50 | ACH/USDT | $0.005083 | $42,225.49 | 23:57:09 12/09/2026 | |
| 51 | ACH/USDT | $0.005069 | $35,930.83 | 23:57:07 12/09/2026 | |
| 52 | ACH/USD | $0.005070 | $35,209.37 | 00:00:08 13/09/2026 | |
| 53 | ACH/USD | $0.005070 | $35,209.37 | 00:00:10 13/09/2026 | |
| 54 | ACH/USDT | $0.005069 | $30,960.75 | 00:00:07 13/09/2026 | |
| 55 | ACH/USDT | $0.005069 | $28,786.73 | 23:57:10 12/09/2026 | |
| 56 | ACH/USDT | $0.005058 | $27,222.12 | 00:00:09 13/09/2026 | |
| 57 | ACH/USDT | $0.005075 | $25,937.88 | 23:56:23 12/09/2026 | |
| 58 | ACH/USDT | $0.005065 | $25,371.15 | 23:57:08 12/09/2026 | |
| 59 | ACH/EUR | $0.005081 | $24,570.69 | 23:57:10 12/09/2026 | |
| 60 | ACH/USD | $0.005070 | $20,841.39 | 23:59:53 12/09/2026 | |
| 61 | ACH/USDT | $0.005063 | $20,549.93 | 23:54:14 12/09/2026 | |
| 62 | ACH/USDT | $0.005058 | $19,735.72 | 23:57:16 12/09/2026 | |
| 63 | ACH/USDT | $0.005052 | $18,563.48 | 23:57:20 12/09/2026 | |
| 64 | ACH/USDC | $0.005060 | $18,488.51 | 23:56:42 12/09/2026 | |
| 65 | ACH/USDT | $0.005059 | $17,052.36 | 23:54:08 12/09/2026 | |
| 66 | ACH/USDT | $0.005069 | $13,530.97 | 23:54:07 12/09/2026 | |
| 67 | ACH/USDT | $0.005063 | $13,174.98 | 23:54:09 12/09/2026 | |
| 68 | ACH/USDC | $0.005069 | $13,132.78 | 23:54:07 12/09/2026 | |
| 69 | ACH/USDT | $0.005049 | $12,868.58 | 00:00:09 13/09/2026 | |
| 70 | ACH/USDT | $0.005060 | $12,215.81 | 23:57:16 12/09/2026 | |
| 71 | ACH/USDT | $0.006599 | $10,786.67 | 00:00:08 13/09/2026 | |
| 72 | ACH/USDT | $0.005068 | $9,176.04 | 23:55:41 12/09/2026 | |
| 73 | ACH/USDT | $0.005059 | $8,374.19 | 23:57:10 12/09/2026 | |
| 74 | ACH/USDT | $0.005049 | $8,250.52 | 00:00:09 13/09/2026 | |
| 75 | ACH/USDT | $0.005059 | $8,187.91 | 00:00:09 13/09/2026 | |
| 76 | ACH/KRW | $0.005094 | $7,550.17 | 23:59:24 12/09/2026 | |
| 77 | ACH/USDT | $0.005075 | $7,158.75 | 23:56:24 12/09/2026 | |
| 78 | ACH/USDT | $0.005012 | $6,693.56 | 23:57:19 12/09/2026 | |
| 79 | ACH/USD | $0.005061 | $6,231.32 | 00:00:07 13/09/2026 | |
| 80 | ACH/USDT | $0.005059 | $6,219.50 | 00:00:08 13/09/2026 | |
| 81 | ACH/USDT | $0.005066 | $5,027.67 | 23:59:30 12/09/2026 | |
| 82 | ACH/EUR | $0.005082 | $3,615.66 | 23:59:25 12/09/2026 | |
| 83 | ACH/USDT | $0.005063 | $3,146.79 | 23:59:23 12/09/2026 | |
| 84 | ACH/USDT | $0.004999 | $2,606.49 | 00:00:12 13/09/2026 | |
| 85 | ACH/USDT | $0.005054 | $2,331.72 | 00:00:17 13/09/2026 | |
| 86 | ACH/USDT | $0.005062 | $1,531.50 | 00:00:16 13/09/2026 | |
| 87 | ACH/USDT | $0.005067 | $1,531.00 | 23:57:11 12/09/2026 | |
| 88 | ACH/USD | $0.005018 | $1,275.65 | 23:24:18 12/09/2026 | |
| 89 | ACH/USD | $0.005105 | $1,193.86 | 23:51:10 12/09/2026 | |
| 90 | USDT/ACH | $0.9998 | $886.39 | 22:19:55 12/09/2026 | |
| 91 | ACH/USDT | $0.005085 | $824.95 | 00:00:07 13/09/2026 | |
| 92 | ACH/USDT | $0.005069 | $741.76 | 00:00:10 13/09/2026 | |
| 93 | ACH/USDT | $0.005070 | $741.53 | 00:00:08 13/09/2026 | |
| 94 | ACH/USDT | $0.005069 | $740.87 | 23:57:08 12/09/2026 | |
| 95 | ACH/USDC | $0.005079 | $541.96 | 23:56:23 12/09/2026 | |
| 96 | ACH/INR | $0.005346 | $421.74 | 00:00:10 13/09/2026 | |
| 97 | ACH/USDT | $0.005059 | $395.16 | 00:00:10 13/09/2026 | |
| 98 | ACH/KRW | $0.005218 | $374.38 | 23:57:23 12/09/2026 | |
| 99 | WETH/ACH | $2,531.52 | $281.94 | 16:30:11 12/09/2026 | |
| 100 | ACH/USDT | $0.005059 | $229.90 | 23:57:09 12/09/2026 | |
| 101 | ACH/USDT | $0.02070 | $173.15 | 00:00:10 13/09/2026 | |
| 102 | ACH/IDR | $0.005072 | $108.41 | 00:00:14 13/09/2026 | |
| 103 | ACH/USDT | $0.005059 | $108.13 | 00:00:14 13/09/2026 | |
| 104 | ACH/USDT | $0.004920 | $106.08 | 23:51:10 12/09/2026 | |
| 105 | ACH/THB | $0.005124 | $97.25 | 23:57:09 12/09/2026 | |
| 106 | ACH/INR | $0.005352 | $79.60 | 00:00:09 13/09/2026 | |
| 107 | ACH/USDC | $0.005069 | $58.95 | 00:00:10 13/09/2026 | |
| 108 | ACH/USDC | $0.005070 | $58.95 | 00:00:08 13/09/2026 | |
| 109 | ACH/IDR | $0.004998 | $45.38 | 00:02:25 13/09/2026 | |
| 110 | ACH/USDT | $0.005059 | $25.49 | 00:00:09 13/09/2026 | |
| 111 | ACH/USD | $0.005076 | $25.27 | 00:00:10 13/09/2026 | |
| 112 | ACH/USDC | $0.005062 | $22.00 | 00:03:17 13/09/2026 | |
| 113 | ACH/USDT | $0.005066 | $19.69 | 00:00:10 13/09/2026 | |
| 114 | ETH/ACH | $2,531.85 | $14.02 | 20:56:53 12/09/2026 | |
| 115 | ACH/INR | $0.004976 | $11.43 | 00:03:08 13/09/2026 | |
| 116 | ACH/USDT | $0.004809 | $11.05 | 00:03:08 13/09/2026 | |
| 117 | ACH/USDT | $0.004859 | $9.35 | 23:59:53 12/09/2026 | |
| 118 | ACH/IDR | $0.005043 | $6.18 | 00:00:10 13/09/2026 | |
| 119 | ACH/INR | $0.005301 | $3.18 | 23:57:09 12/09/2026 | |
| 120 | ACH/USDT | $0.005056 | $2.78 | 00:00:18 13/09/2026 | |
| 121 | WBNB/ACH | $732.08 | $2.13 | 18:31:24 12/09/2026 | |
| 122 | ACH/USDT | $0.005056 | $0.4139 | 00:00:17 13/09/2026 | |
| 123 | ACH/INR | $0.005220 | $0.1305 | 23:51:10 12/09/2026 | |
| 124 | ACH/BTC | $0.004942 | $0 | 00:00:14 13/09/2026 | |
| 125 | ACH/USDT | $0.005175 | $0 | 00:00:14 13/09/2026 | |
| 126 | ACH/USDT | $0.004263 | $0 | 00:03:15 13/09/2026 | |
| 127 | ACH/USDC | $0.005060 | $0 | 23:57:09 12/09/2026 | |
| 128 | ACH/USDT | $0.005059 | $0 | 23:57:09 12/09/2026 | |
| 129 | ACH/USDT | $0.005059 | $0 | 23:51:10 12/09/2026 | |
| 130 | ACH/USDT | $0.005057 | $0 | 23:57:15 12/09/2026 | |
| 131 | ACH/USDT | $0.005044 | $0 | 00:03:58 13/09/2026 | |
| 132 | ACH/USDT | $0.005057 | $0 | 00:00:08 13/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 12/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,932 với tỷ giá $0.02079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.