Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,180,221,705,199 Khối lượng (24h): $58,942,758,872 Thị phần: BTC: 58.8%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #379 23:09:00 29/07/2026
Giá Alchemy Pay (ACH)
$0.004862 10.69%
0.00000007610 BTC 128 VND
Thấp: $0.004078 Cao: $0.005105

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.004891 $65,479,018 22:57:17 29/07/2026
2 Binance Binance ACH/USDT $0.004877 $36,318,444 22:54:17 29/07/2026
3 BiKing BiKing ACH/USDT $0.004890 $12,391,933 22:57:16 29/07/2026
4 WOO X Pro WOO X Pro ACH/USDT $0.004262 $7,027,292 19:00:16 23/07/2026
5 Ourbit Ourbit ACH/USDT $0.004890 $6,825,763 22:57:17 29/07/2026
6 Binance Binance ACH/TRY $0.004876 $6,240,645 22:56:42 29/07/2026
7 Binance Binance ACH/USDT $0.004863 $5,699,245 22:56:42 29/07/2026
8 Bybit Bybit ACH/USDT $0.004878 $5,664,617 22:54:16 29/07/2026
9 Binance TR Binance TR ACH/TRY $0.004899 $5,529,765 22:57:10 29/07/2026
10 OneEx OneEx ACH/USDT $0.004883 $5,311,267 23:00:15 29/07/2026
11 Hotcoin Hotcoin ACH/USDT $0.004888 $5,186,653 22:57:19 29/07/2026
12 Koinbay Koinbay ACH/USDT $0.02076 $5,112,415 22:48:15 29/07/2026
13 CoinW CoinW ACH/USDT $0.004894 $4,440,712 22:57:17 29/07/2026
14 Pionex Pionex ACH/USDT $0.004893 $4,113,822 22:57:07 29/07/2026
15 Toobit Toobit ACH/USDT $0.004891 $4,090,329 22:57:16 29/07/2026
16 CoinP CoinP ACH/USDT $0.004864 $3,695,082 23:00:15 29/07/2026
17 Coinbase Exchange Coinbase Exchange ACH/USD $0.004881 $3,625,856 22:56:29 29/07/2026
18 XT.COM XT.COM ACH/USDT $0.004892 $3,621,087 22:57:41 29/07/2026
19 Picol Picol ACH/USDT $0.004873 $3,599,133 23:00:11 29/07/2026
20 BlockFin BlockFin ACH/USDT $0.004883 $3,454,033 22:57:09 29/07/2026
21 Bitbaby Bitbaby ACH/USDT $0.004889 $3,358,339 22:57:15 29/07/2026
22 Bitget Bitget ACH/USDT $0.004870 $3,052,787 22:54:15 29/07/2026
23 Cofinex Cofinex ACH/USDT $0.004878 $3,037,451 23:00:17 29/07/2026
24 BTCC BTCC ACH/USDT $0.004883 $2,845,918 22:57:12 29/07/2026
25 YUBIT YUBIT ACH/USDT $0.004893 $2,200,638 22:57:07 29/07/2026
26 BloFin BloFin ACH/USDT $0.004903 $2,063,514 22:54:10 29/07/2026
27 Bitunix Bitunix ACH/USDT $0.004844 $1,807,122 22:45:17 29/07/2026
28 MEXC MEXC ACH/USDT $0.004866 $1,801,697 22:57:16 29/07/2026
29 Zoomex Zoomex ACH/USDT $0.004890 $1,694,278 22:57:15 29/07/2026
30 KTX KTX ACH/USDT $0.004891 $1,652,856 23:00:15 29/07/2026
31 OKX OKX ACH/USDT $0.004878 $1,507,260 22:56:23 29/07/2026
32 x.me Exchange x.me Exchange ACH/USDT $0.004889 $1,434,558 22:57:23 29/07/2026
33 UZX UZX ACH/USDT $0.004893 $1,343,968 22:57:07 29/07/2026
34 Phemex Phemex ACH/USDT $0.004884 $1,304,261 22:57:15 29/07/2026
35 KCEX KCEX ACH/USDT $0.004892 $1,215,421 22:57:15 29/07/2026
36 Gate Gate ACH/USDT $0.004878 $1,164,246 22:54:19 29/07/2026
37 Bybit Bybit ACH/USDT $0.004881 $1,117,090 22:54:08 29/07/2026
38 BitDelta BitDelta ACH/USDT $0.004881 $1,098,515 23:00:11 29/07/2026
39 Bithumb Bithumb ACH/KRW $0.004800 $1,068,325 22:59:53 29/07/2026
40 EasiCoin EasiCoin ACH/USDT $0.004864 $1,004,741 23:00:16 29/07/2026
41 CoinW CoinW ACH/USDT $0.004876 $972,648 22:57:11 29/07/2026
42 Toobit Toobit ACH/USDT $0.004903 $816,361 22:57:12 29/07/2026
43 Pionex Pionex ACH/USDT $0.004892 $779,355 22:57:16 29/07/2026
44 Bitbase Bitbase ACH/USDT $0.004895 $754,663 22:51:17 29/07/2026
45 Bitvavo Bitvavo ACH/EUR $0.004901 $728,012 22:57:11 29/07/2026
46 Ourbit Ourbit ACH/USDT $0.004873 $558,094 22:57:10 29/07/2026
47 HTX HTX ACH/USDT $0.004876 $544,894 22:56:24 29/07/2026
48 CRMClick CRMClick ACH/USDT $0.004880 $537,638 23:00:12 29/07/2026
49 Bitcastle Bitcastle ACH/USDT $0.004867 $514,424 23:00:18 29/07/2026
50 Binance Binance ACH/USDC $0.004868 $504,886 22:56:42 29/07/2026
51 DigiFinex DigiFinex ACH/USDT $0.004893 $470,087 22:57:11 29/07/2026
52 Phemex Phemex ACH/USDT $0.004873 $414,134 22:57:11 29/07/2026
53 BlockFin BlockFin ACH/USDT $0.004893 $342,211 22:57:15 29/07/2026
54 Tapbit Tapbit ACH/USDT $0.004873 $340,807 22:57:07 29/07/2026
55 BitKan BitKan ACH/USDT $0.004913 $334,877 23:00:12 29/07/2026
56 PointPay PointPay ACH/USDT $0.004900 $331,552 22:57:11 29/07/2026
57 Bitget Bitget ACH/USDT $0.004911 $273,221 22:54:57 29/07/2026
58 KuCoin KuCoin ACH/USDT $0.004862 $254,756 22:48:07 29/07/2026
59 Bitunix Bitunix ACH/USDT $0.004854 $247,624 22:45:12 29/07/2026
60 Gate Gate ACH/USDT $0.004880 $240,962 22:56:24 29/07/2026
61 CoinTR CoinTR ACH/TRY $0.004884 $237,346 23:00:11 29/07/2026
62 Kraken Kraken ACH/USD $0.004900 $226,259 22:59:53 29/07/2026
63 BingX BingX ACH/USDT $0.004873 $204,481 22:57:07 29/07/2026
64 SuperEx SuperEx ACH/USDT $0.004890 $192,609 22:57:09 29/07/2026
65 LeveX LeveX ACH/USDT $0.004866 $189,500 23:00:16 29/07/2026
66 BVOX BVOX ACH/USDT $0.004903 $176,108 22:57:12 29/07/2026
67 Azbit Azbit ACH/USDT $0.004892 $165,514 22:54:10 29/07/2026
68 BloFin BloFin ACH/USDT $0.004893 $162,325 22:57:16 29/07/2026
69 CoinTR CoinTR ACH/USDT $0.004863 $160,087 23:00:11 29/07/2026
70 XBO.com XBO.com ACH/USDT $0.004877 $158,753 22:57:11 29/07/2026
71 KCEX KCEX ACH/USDT $0.004893 $155,494 22:57:07 29/07/2026
72 KuCoin KuCoin ACH/USDT $0.004890 $141,448 22:54:19 29/07/2026
73 MEXC MEXC ACH/USDT $0.004896 $141,103 22:54:10 29/07/2026
74 GroveX GroveX ACH/USDT $0.004875 $115,348 22:57:10 29/07/2026
75 Bitcastle Bitcastle ACH/USDT $0.004873 $99,252.64 23:00:21 29/07/2026
76 ZKE ZKE ACH/USDT $0.004883 $92,847.29 23:00:14 29/07/2026
77 Cryptomus Cryptomus ACH/USDT $0.004885 $74,107.83 23:00:07 29/07/2026
78 CoinUp.io CoinUp.io ACH/USDT $0.004913 $68,939.87 22:51:12 29/07/2026
79 BYDFi BYDFi ACH/USDT $0.004862 $67,857.76 23:00:16 29/07/2026
80 MEXC MEXC ACH/USDC $0.004901 $54,512.43 22:54:10 29/07/2026
81 Tothemoon Tothemoon ACH/USDT $0.004888 $53,990.77 23:00:16 29/07/2026
82 WEEX WEEX ACH/USDT $0.004903 $52,423.90 22:57:08 29/07/2026
83 Cofinex Cofinex ACH/USDT $0.004906 $52,391.63 23:00:09 29/07/2026
84 OKX OKX ACH/USDC $0.004887 $38,411.99 22:56:23 29/07/2026
85 B2Z Exchange B2Z Exchange ACH/USD $0.004910 $35,344.64 23:00:08 29/07/2026
86 BITmarkets BITmarkets ACH/USD $0.004910 $35,340.06 23:00:07 29/07/2026
87 Indodax Indodax ACH/IDR $0.004815 $33,690.24 22:59:25 29/07/2026
88 Bitkub Bitkub ACH/THB $0.004869 $30,649.12 22:57:11 29/07/2026
89 BYDFi BYDFi ACH/USDT $0.004873 $26,949.65 22:57:07 29/07/2026
90 Binance TH Binance TH ACH/USDT $0.004903 $22,743.95 22:57:07 29/07/2026
91 LATOKEN LATOKEN ACH/USDT $0.004865 $21,366.52 22:57:16 29/07/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004831 $19,485.07 22:57:07 29/07/2026
93 OKX OKX ACH/EUR $0.004855 $17,520.77 22:56:23 29/07/2026
94 BYDFi BYDFi ACH/USDC $0.004868 $13,972.06 22:57:07 29/07/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9986 $12,901.79 22:54:29 29/07/2026
96 Koinpark Koinpark ACH/INR $0.005170 $12,351.04 22:57:07 29/07/2026
97 Koinpark Koinpark ACH/USDT $0.004873 $12,226.46 22:57:07 29/07/2026
98 Aivora Exchange Aivora Exchange ACH/USDT $0.006591 $10,773.87 23:00:09 29/07/2026
99 WOO X WOO X ACH/USDT $0.004870 $10,510.42 22:54:17 29/07/2026
100 BITmarkets BITmarkets ACH/USDT $0.004903 $9,693.56 23:00:07 29/07/2026
101 B2Z Exchange B2Z Exchange ACH/USDT $0.004906 $9,688.98 23:00:08 29/07/2026
102 BTSE BTSE ACH/USDT $0.004903 $9,650.25 22:54:10 29/07/2026
103 CoinDCX CoinDCX ACH/INR $0.005211 $9,619.10 23:00:11 29/07/2026
104 Kraken Kraken ACH/EUR $0.004906 $8,025.46 22:59:25 29/07/2026
105 OKX OKX ACH/USD $0.004920 $7,644.21 22:56:23 29/07/2026
106 Tokocrypto Tokocrypto ACH/USDT $0.004863 $5,759.44 22:57:07 29/07/2026
107 TRIV TRIV ACH/USDT $0.004873 $5,751.57 23:00:11 29/07/2026
108 TRIV TRIV ACH/IDR $0.004893 $5,751.57 23:00:11 29/07/2026
109 CoinEx CoinEx ACH/USDT $0.004888 $5,006.13 22:59:53 29/07/2026
110 ICRYPEX ICRYPEX ACH/USDT $0.004714 $3,637.51 23:00:11 29/07/2026
111 ADEN ADEN ACH/USDT $0.004876 $3,355.14 23:03:59 29/07/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,886.94 $3,283.58 22:18:47 29/07/2026
113 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004924 $3,236.28 22:57:07 29/07/2026
114 KTX KTX ACH/USDT $0.004913 $3,150.74 23:00:12 29/07/2026
115 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004967 $2,787.63 19:30:18 29/07/2026
116 CoinDCX CoinDCX ACH/USDT $0.004883 $2,719.46 23:00:11 29/07/2026
117 Tokocrypto Tokocrypto ACH/USDC $0.004868 $1,572.22 22:57:07 29/07/2026
118 B2Z Exchange B2Z Exchange ACH/USDC $0.004908 $938.82 23:00:08 29/07/2026
119 BITmarkets BITmarkets ACH/USDC $0.004908 $938.70 23:00:07 29/07/2026
120 WazirX WazirX ACH/USDT $0.004873 $777.78 23:00:12 29/07/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,886.91 $230.15 22:51:05 29/07/2026
122 BitradeX BitradeX ACH/USDT $0.02067 $172.96 22:54:11 29/07/2026
123 Binance.US Binance.US ACH/USDT $0.004763 $135.68 22:59:53 29/07/2026
124 BITmarkets BITmarkets ACH/IDR $0.004915 $108.60 23:00:07 29/07/2026
125 Coinone Coinone ACH/KRW $0.004915 $84.55 22:59:53 29/07/2026
126 WazirX WazirX ACH/INR $0.005018 $60.17 23:00:12 29/07/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $568.59 $44.51 22:42:07 29/07/2026
128 ZebPay ZebPay ACH/INR $0.005094 $33.65 23:00:10 29/07/2026
129 CEX.IO CEX.IO ACH/USDT $0.004890 $29.41 22:54:10 29/07/2026
130 CEX.IO CEX.IO ACH/USD $0.004896 $19.92 22:54:10 29/07/2026
131 SunX SunX ACH/USDT $0.004863 $13.29 23:00:18 29/07/2026
132 Ulink Ulink ACH/USDT $0.004871 $7.32 23:00:24 29/07/2026
133 Giottus Giottus ACH/INR $0.004705 $0.9313 23:00:07 29/07/2026
134 HitBTC HitBTC ACH/BTC $0.006066 $0 22:57:07 29/07/2026
135 HitBTC HitBTC ACH/USDT $0.005420 $0 22:57:07 29/07/2026
136 BitMart BitMart ACH/USDT $0.004258 $0 23:00:16 29/07/2026
137 Giottus Giottus ACH/USDT $0.004883 $0 23:00:07 29/07/2026
138 Gate US Gate US ACH/USDT $0.004890 $0 23:00:07 29/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 29/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,479,018 với tỷ giá $0.004891.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá