Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,512,323,743,909 Khối lượng (24h): $161,067,598,574 Thị phần: BTC: 59.2%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #327 12:18:00 15/04/2026
Giá Alchemy Pay (ACH)
$0.006012 -0.99%
0.00000008098 BTC 160 VND
Thấp: $0.005940 Cao: $0.006179

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex ACH/USDT $0.005705 $10,349,546 09:06:09 12/04/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,120,994 11:57:15 15/04/2026
3 NovaEx NovaEx ACH/USDT $0.006018 $5,037,456 12:00:16 15/04/2026
4 OneEx OneEx ACH/USDT $0.006005 $4,922,417 12:00:16 15/04/2026
5 KTX KTX ACH/USDT $0.006010 $3,491,430 12:00:07 15/04/2026
6 CoinP CoinP ACH/USDT $0.006012 $3,170,867 12:00:15 15/04/2026
7 Hotcoin Hotcoin ACH/USDT $0.006011 $2,035,164 11:57:20 15/04/2026
8 Binance Binance ACH/USDT $0.006005 $1,700,972 11:54:16 15/04/2026
9 CoinUp.io CoinUp.io ACH/USDT $0.006012 $1,399,996 11:54:11 15/04/2026
10 BTCC BTCC ACH/USDT $0.006014 $1,072,029 11:57:16 15/04/2026
11 Bitcastle Bitcastle ACH/USDT $0.006019 $953,616 12:00:19 15/04/2026
12 Coinlocally Coinlocally ACH/USDT $0.006015 $881,707 12:00:16 15/04/2026
13 CoinW CoinW ACH/USDT $0.006007 $670,767 11:57:16 15/04/2026
14 KTX KTX ACH/USDT $0.006019 $668,246 12:00:16 15/04/2026
15 BiKing BiKing ACH/USDT $0.006018 $560,880 12:00:17 15/04/2026
16 BlockFin BlockFin ACH/USDT $0.006022 $515,629 11:54:08 15/04/2026
17 Phemex Phemex ACH/USDT $0.006011 $490,103 11:57:10 15/04/2026
18 Binance Binance ACH/USDT $0.006021 $434,067 11:56:54 15/04/2026
19 Pionex Pionex ACH/USDT $0.006011 $360,038 11:57:10 15/04/2026
20 Picol Picol ACH/USDT $0.006011 $317,543 12:00:11 15/04/2026
21 BloFin BloFin ACH/USDT $0.006021 $309,206 11:57:09 15/04/2026
22 MEXC MEXC ACH/USDT $0.006005 $289,044 11:54:16 15/04/2026
23 Binance Binance ACH/TRY $0.006011 $286,700 11:56:54 15/04/2026
24 HTX HTX ACH/USDT $0.006023 $243,753 11:59:54 15/04/2026
25 GroveX GroveX ACH/USDT $0.006010 $232,420 12:00:08 15/04/2026
26 Toobit Toobit ACH/USDT $0.006009 $231,835 11:57:19 15/04/2026
27 BTCC BTCC ACH/USDT $0.006011 $217,536 11:57:09 15/04/2026
28 Binance TR Binance TR ACH/TRY $0.006016 $213,186 11:57:09 15/04/2026
29 VOOX Exchange VOOX Exchange ACH/USDT $0.006011 $199,777 11:57:18 15/04/2026
30 EagleX EagleX ACH/USDT $0.006011 $196,712 12:00:12 15/04/2026
31 YUBIT YUBIT ACH/USDT $0.006011 $195,372 11:57:08 15/04/2026
32 Bitbaby Bitbaby ACH/USDT $0.006005 $188,171 11:57:16 15/04/2026
33 CoinW CoinW ACH/USDT $0.006010 $174,975 11:57:12 15/04/2026
34 AscendEX AscendEX ACH/USDT $0.006032 $140,975 11:54:11 15/04/2026
35 Cofinex Cofinex ACH/USDT $0.005998 $136,945 12:00:15 15/04/2026
36 Ourbit Ourbit ACH/USDT $0.006021 $124,057 11:57:09 15/04/2026
37 UZX UZX ACH/USDT $0.006012 $123,130 11:54:11 15/04/2026
38 MEXC MEXC ACH/USDT $0.006010 $118,310 11:54:10 15/04/2026
39 Phemex Phemex ACH/USDT $0.006011 $111,454 11:57:16 15/04/2026
40 Coinbase Exchange Coinbase Exchange ACH/USD $0.006001 $111,265 11:56:59 15/04/2026
41 Deepcoin Deepcoin ACH/USDT $0.006013 $97,950.78 11:57:15 15/04/2026
42 Bitunix Bitunix ACH/USDT $0.006011 $93,758.33 11:57:07 15/04/2026
43 SuperEx SuperEx ACH/USDT $0.006031 $90,744.77 11:57:14 15/04/2026
44 Bitunix Bitunix ACH/USDT $0.006009 $83,162.49 11:57:15 15/04/2026
45 EasiCoin EasiCoin ACH/USDT $0.006018 $81,485.34 12:00:16 15/04/2026
46 Azbit Azbit ACH/USDT $0.006012 $80,275.28 11:54:10 15/04/2026
47 Gate Gate ACH/USDT $0.005986 $68,381.82 11:54:19 15/04/2026
48 Toobit Toobit ACH/USDT $0.006021 $68,360.07 11:57:13 15/04/2026
49 CoinTR CoinTR ACH/TRY $0.006024 $64,231.31 12:00:11 15/04/2026
50 Bithumb Bithumb ACH/KRW $0.005987 $60,303.07 11:59:54 15/04/2026
51 BitKan BitKan ACH/USDT $0.006000 $59,212.97 12:00:09 15/04/2026
52 Zoomex Zoomex ACH/USDT $0.006010 $58,218.32 11:57:17 15/04/2026
53 LeveX LeveX ACH/USDT $0.006018 $58,006.86 12:00:16 15/04/2026
54 MEXC MEXC ACH/USDC $0.006020 $55,755.06 11:54:10 15/04/2026
55 BingX BingX ACH/USDT $0.006012 $54,382.86 11:54:12 15/04/2026
56 Tapbit Tapbit ACH/USDT $0.006011 $51,996.11 11:57:12 15/04/2026
57 VOOX Exchange VOOX Exchange ACH/USDT $0.006016 $40,138.48 11:57:11 15/04/2026
58 Bybit Bybit ACH/USDT $0.005990 $38,920.47 11:54:12 15/04/2026
59 OKX OKX ACH/USDT $0.006011 $37,640.95 11:56:53 15/04/2026
60 DigiFinex DigiFinex ACH/USDT $0.006011 $36,207.72 11:57:10 15/04/2026
61 CoinTR CoinTR ACH/USDT $0.006030 $36,098.52 12:00:11 15/04/2026
62 Binance Binance ACH/USDC $0.006018 $36,089.42 11:56:54 15/04/2026
63 BVOX BVOX ACH/USDT $0.006001 $34,560.39 11:57:10 15/04/2026
64 BlockFin BlockFin ACH/USDT $0.005992 $29,016.23 11:54:15 15/04/2026
65 KCEX KCEX ACH/USDT $0.006001 $28,043.20 11:57:08 15/04/2026
66 Bitvavo Bitvavo ACH/EUR $0.005966 $24,318.17 11:57:12 15/04/2026
67 B2Z Exchange B2Z Exchange ACH/USD $0.006010 $23,807.66 12:00:12 15/04/2026
68 BITmarkets BITmarkets ACH/USD $0.006010 $23,807.66 12:00:09 15/04/2026
69 Kraken Kraken ACH/USD $0.005950 $23,423.89 11:59:55 15/04/2026
70 LATOKEN LATOKEN ACH/USDT $0.005963 $22,944.92 11:57:10 15/04/2026
71 Bitcastle Bitcastle ACH/USDT $0.006012 $18,290.88 12:00:16 15/04/2026
72 Gate Gate ACH/USDT $0.006002 $17,848.65 11:56:54 15/04/2026
73 KuCoin KuCoin ACH/USDT $0.006015 $17,305.46 11:56:53 15/04/2026
74 ZKE ZKE ACH/USDT $0.006020 $16,478.52 12:00:13 15/04/2026
75 KuCoin KuCoin ACH/USDT $0.006004 $15,575.92 11:54:18 15/04/2026
76 Bitget Bitget ACH/USDT $0.006002 $15,568.06 11:54:12 15/04/2026
77 WEEX WEEX ACH/USDT $0.006011 $12,149.65 11:57:11 15/04/2026
78 PointPay PointPay ACH/USDT $0.005989 $11,669.68 11:57:10 15/04/2026
79 BITmarkets BITmarkets ACH/USDT $0.006010 $11,262.39 12:00:09 15/04/2026
80 B2Z Exchange B2Z Exchange ACH/USDT $0.006010 $11,262.39 12:00:12 15/04/2026
81 BTSE BTSE ACH/USDT $0.006022 $11,185.31 11:54:10 15/04/2026
82 Pionex Pionex ACH/USDT $0.006008 $10,897.48 11:57:16 15/04/2026
83 Aivora Exchange Aivora Exchange ACH/USDT $0.006601 $10,790.62 12:00:10 15/04/2026
84 Cryptomus Cryptomus ACH/USDT $0.006011 $5,336.45 12:00:14 15/04/2026
85 Tothemoon Tothemoon ACH/USDT $0.006017 $5,021.06 12:00:16 15/04/2026
86 BloFin BloFin ACH/USDT $0.006010 $4,122.27 11:57:16 15/04/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005982 $2,737.42 11:57:10 15/04/2026
88 ICRYPEX ICRYPEX ACH/USDT $0.005942 $2,719.80 12:00:12 15/04/2026
89 CoinEx CoinEx ACH/USDT $0.006015 $2,459.26 11:59:53 15/04/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,334.25 $2,050.10 07:02:11 15/04/2026
91 Indodax Indodax ACH/IDR $0.005952 $974.24 11:59:53 15/04/2026
92 Koinpark Koinpark ACH/USDT $0.006021 $970.54 11:57:08 15/04/2026
93 BITmarkets BITmarkets ACH/USDC $0.006007 $862.82 12:00:09 15/04/2026
94 B2Z Exchange B2Z Exchange ACH/USDC $0.006009 $862.56 12:00:12 15/04/2026
95 Koinpark Koinpark ACH/INR $0.006203 $855.51 11:57:08 15/04/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005991 $818.64 11:57:10 15/04/2026
97 Coinone Coinone ACH/KRW $0.006078 $654.73 11:58:53 15/04/2026
98 Flipster Flipster ACH/USDT $0.005989 $361.79 12:00:15 15/04/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $221.49 10:55:58 15/04/2026
100 CoinDCX CoinDCX ACH/INR $0.006239 $212.94 11:54:11 15/04/2026
101 BitradeX BitradeX ACH/USDT $0.02070 $173.23 11:54:10 15/04/2026
102 CoinDCX CoinDCX ACH/USDT $0.006003 $147.16 11:54:11 15/04/2026
103 Giottus Giottus ACH/USDT $0.006001 $28.79 10:54:08 15/04/2026
104 ChangeNOW ChangeNOW ACH/BTC $0.006485 $28.59 11:51:07 15/04/2026
105 Giottus Giottus ACH/INR $0.006443 $27.53 10:54:08 15/04/2026
106 CEX.IO CEX.IO ACH/USDT $0.006021 $23.64 11:57:09 15/04/2026
107 CEX.IO CEX.IO ACH/USD $0.006030 $19.47 11:57:09 15/04/2026
108 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005967 $19.22 23:42:18 14/04/2026
109 Binance TH Binance TH ACH/USDT $0.006011 $13.26 11:57:10 15/04/2026
110 Binance.US Binance.US ACH/USDT $0.006101 $6.78 11:24:23 15/04/2026
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,333.10 $5.87 23:57:49 14/04/2026
112 ZebPay ZebPay ACH/INR $0.006154 $4.20 11:54:10 15/04/2026
113 OKX OKX ACH/EUR $0.006191 $2.40 11:56:53 15/04/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $615.23 $1.85 09:35:43 15/04/2026
115 OKX OKX ACH/USD $0.006011 $0.7290 11:56:53 15/04/2026
116 SunX SunX ACH/USDT $0.006016 $0.5362 12:00:18 15/04/2026
117 Ulink Ulink ACH/USDT $0.006016 $0.3328 12:00:18 15/04/2026
118 WhiteBIT WhiteBIT ACH/USDT $0.006755 $0.005512 11:57:12 15/04/2026
119 HitBTC HitBTC ACH/BTC $0.008038 $0 12:00:11 15/04/2026
120 HitBTC HitBTC ACH/USDT $0.007369 $0 12:00:11 15/04/2026
121 WazirX WazirX ACH/INR $0.006068 $0 12:00:13 15/04/2026
122 WazirX WazirX ACH/USDT $0.006042 $0 12:00:13 15/04/2026
123 Tokocrypto Tokocrypto ACH/USDC $0.006018 $0 11:57:08 15/04/2026
124 Tokocrypto Tokocrypto ACH/USDT $0.006011 $0 11:57:08 15/04/2026
125 WOO X WOO X ACH/USDT $0.006012 $0 11:57:17 15/04/2026
126 LCX Exchange LCX Exchange ACH/EUR $0.006072 $0 12:00:07 15/04/2026
127 ADEN ADEN ACH/USDT $0.006002 $0 12:03:50 15/04/2026
128 Gate US Gate US ACH/USDT $0.006012 $0 12:00:11 15/04/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,349,546 với tỷ giá $0.005705.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1032 đánh giá