Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.01023 | $17,268,432 | 15:57:16 13/01/2026 | |
| 2 | ACH/USDT | $0.01022 | $11,789,775 | 15:54:16 13/01/2026 | |
| 3 | ACH/USDT | $0.01023 | $6,606,637 | 16:00:16 13/01/2026 | |
| 4 | ACH/USDT | $0.01028 | $6,471,891 | 16:03:16 13/01/2026 | |
| 5 | ACH/USDT | $0.01022 | $5,427,047 | 15:57:16 13/01/2026 | |
| 6 | ACH/USDT | $0.01022 | $5,258,057 | 16:00:16 13/01/2026 | |
| 7 | ACH/USDT | $0.02077 | $5,114,550 | 15:54:15 13/01/2026 | |
| 8 | ACH/USDT | $0.01024 | $4,893,078 | 16:00:16 13/01/2026 | |
| 9 | ACH/USDT | $0.01023 | $3,574,925 | 15:54:18 13/01/2026 | |
| 10 | ACH/USDT | $0.01023 | $3,469,223 | 15:56:54 13/01/2026 | |
| 11 | ACH/USDT | $0.01023 | $3,119,119 | 15:55:52 13/01/2026 | |
| 12 | ACH/USDT | $0.01021 | $3,091,006 | 16:00:10 13/01/2026 | |
| 13 | ACH/USDT | $0.01023 | $2,708,295 | 15:54:15 13/01/2026 | |
| 14 | ACH/USDT | $0.01023 | $2,706,027 | 15:57:11 13/01/2026 | |
| 15 | ACH/USDT | $0.01023 | $2,698,470 | 16:00:17 13/01/2026 | |
| 16 | ACH/USDT | $0.01024 | $2,381,436 | 16:00:07 13/01/2026 | |
| 17 | ACH/USDT | $0.01022 | $2,348,121 | 15:57:15 13/01/2026 | |
| 18 | ACH/USDT | $0.01023 | $2,165,931 | 16:00:17 13/01/2026 | |
| 19 | ACH/USDT | $0.01024 | $1,861,822 | 15:59:24 13/01/2026 | |
| 20 | ACH/USDT | $0.01024 | $1,860,697 | 16:00:07 13/01/2026 | |
| 21 | ACH/USDT | $0.01021 | $1,858,969 | 15:57:11 13/01/2026 | |
| 22 | ACH/USDT | $0.01023 | $1,827,736 | 16:00:17 13/01/2026 | |
| 23 | ACH/USDT | $0.01023 | $1,723,801 | 15:54:16 13/01/2026 | |
| 24 | ACH/USDT | $0.01022 | $1,352,688 | 15:57:20 13/01/2026 | |
| 25 | ACH/USDT | $0.01023 | $1,323,874 | 16:00:16 13/01/2026 | |
| 26 | ACH/USDT | $0.01023 | $1,256,460 | 16:00:16 13/01/2026 | |
| 27 | ACH/USDT | $0.01023 | $1,216,946 | 16:00:18 13/01/2026 | |
| 28 | ACH/TRY | $0.01023 | $1,124,544 | 15:56:54 13/01/2026 | |
| 29 | ACH/USDT | $0.01022 | $1,113,059 | 15:57:15 13/01/2026 | |
| 30 | ACH/USD | $0.01023 | $1,105,813 | 15:57:00 13/01/2026 | |
| 31 | ACH/USDT | $0.01023 | $1,063,956 | 15:57:11 13/01/2026 | |
| 32 | ACH/USDT | $0.01023 | $1,053,434 | 16:00:09 13/01/2026 | |
| 33 | ACH/USDT | $0.01024 | $1,037,745 | 15:54:07 13/01/2026 | |
| 34 | ACH/USDT | $0.01024 | $997,637 | 15:57:07 13/01/2026 | |
| 35 | ACH/USDT | $0.01022 | $993,910 | 15:57:15 13/01/2026 | |
| 36 | ACH/USDT | $0.01022 | $959,732 | 15:57:16 13/01/2026 | |
| 37 | ACH/TRY | $0.01023 | $891,286 | 15:57:09 13/01/2026 | |
| 38 | ACH/USDT | $0.01023 | $820,075 | 15:57:11 13/01/2026 | |
| 39 | ACH/USDT | $0.01024 | $812,287 | 15:54:07 13/01/2026 | |
| 40 | ACH/USDT | $0.01022 | $716,975 | 15:57:18 13/01/2026 | |
| 41 | ACH/USDT | $0.01022 | $700,257 | 15:57:15 13/01/2026 | |
| 42 | ACH/USD | $0.01025 | $699,595 | 16:00:08 13/01/2026 | |
| 43 | ACH/USD | $0.01025 | $699,595 | 16:00:08 13/01/2026 | |
| 44 | ACH/USDT | $0.01023 | $639,603 | 16:00:11 13/01/2026 | |
| 45 | ACH/USDT | $0.01022 | $577,032 | 15:57:15 13/01/2026 | |
| 46 | ACH/USDT | $0.01026 | $575,914 | 16:00:08 13/01/2026 | |
| 47 | ACH/USDT | $0.01026 | $575,901 | 16:00:08 13/01/2026 | |
| 48 | ACH/USDT | $0.01025 | $575,600 | 15:57:10 13/01/2026 | |
| 49 | ACH/USDT | $0.01022 | $517,224 | 15:57:15 13/01/2026 | |
| 50 | ACH/USDC | $0.01022 | $508,403 | 15:56:42 13/01/2026 | |
| 51 | ACH/USDT | $0.01023 | $487,938 | 15:57:12 13/01/2026 | |
| 52 | ACH/USDT | $0.01030 | $404,427 | 16:03:16 13/01/2026 | |
| 53 | ACH/USDT | $0.01023 | $347,002 | 15:57:11 13/01/2026 | |
| 54 | ACH/USDT | $0.01025 | $320,263 | 16:00:08 13/01/2026 | |
| 55 | ACH/USDT | $0.01022 | $314,081 | 16:00:15 13/01/2026 | |
| 56 | ACH/USDT | $0.01022 | $299,695 | 15:51:11 13/01/2026 | |
| 57 | ACH/USDT | $0.01023 | $293,699 | 15:57:11 13/01/2026 | |
| 58 | ACH/USDT | $0.01024 | $289,268 | 15:56:53 13/01/2026 | |
| 59 | ACH/USDT | $0.01023 | $288,470 | 15:54:10 13/01/2026 | |
| 60 | ACH/USDT | $0.01023 | $263,681 | 15:56:54 13/01/2026 | |
| 61 | ACH/USDT | $0.01024 | $249,706 | 15:57:08 13/01/2026 | |
| 62 | ACH/USDT | $0.01023 | $238,894 | 15:54:19 13/01/2026 | |
| 63 | ACH/USDT | $0.01023 | $216,661 | 15:57:11 13/01/2026 | |
| 64 | ACH/USDT | $0.01024 | $213,039 | 15:54:08 13/01/2026 | |
| 65 | ACH/USDT | $0.01023 | $207,023 | 15:57:08 13/01/2026 | |
| 66 | ACH/USDT | $0.01023 | $191,220 | 15:57:12 13/01/2026 | |
| 67 | ACH/USDT | $0.009741 | $189,180 | 08:57:12 08/01/2026 | |
| 68 | ACH/USDT | $0.01024 | $184,621 | 15:54:12 13/01/2026 | |
| 69 | ACH/USDT | $0.01013 | $174,963 | 15:57:15 13/01/2026 | |
| 70 | ACH/USDT | $0.01024 | $169,159 | 16:00:12 13/01/2026 | |
| 71 | ACH/USDT | $0.01023 | $158,100 | 15:57:08 13/01/2026 | |
| 72 | ACH/USDT | $0.01029 | $147,933 | 15:57:11 13/01/2026 | |
| 73 | ACH/USDT | $0.01022 | $144,510 | 15:57:16 13/01/2026 | |
| 74 | ACH/USDT | $0.01019 | $131,093 | 15:54:09 13/01/2026 | |
| 75 | ACH/USDT | $0.01023 | $124,311 | 15:57:12 13/01/2026 | |
| 76 | ACH/USDT | $0.01023 | $117,532 | 16:00:10 13/01/2026 | |
| 77 | ACH/USDT | $0.01023 | $115,336 | 16:00:15 13/01/2026 | |
| 78 | ACH/USDT | $0.01024 | $106,214 | 15:54:19 13/01/2026 | |
| 79 | ACH/USDT | $0.01023 | $103,928 | 15:57:10 13/01/2026 | |
| 80 | ACH/EUR | $0.01024 | $101,932 | 16:00:10 13/01/2026 | |
| 81 | ACH/USDT | $0.01022 | $93,635.76 | 15:57:16 13/01/2026 | |
| 82 | ACH/VNDC | $0.01025 | $93,040.10 | 15:57:16 13/01/2026 | |
| 83 | ACH/EUR | $0.01018 | $88,550.92 | 15:57:13 13/01/2026 | |
| 84 | ACH/KRW | $0.01029 | $86,632.81 | 15:59:54 13/01/2026 | |
| 85 | ACH/USDT | $0.01022 | $85,795.34 | 15:54:07 13/01/2026 | |
| 86 | ACH/USDT | $0.01022 | $85,122.43 | 15:56:53 13/01/2026 | |
| 87 | ACH/USDT | $0.01024 | $75,122.63 | 16:00:10 13/01/2026 | |
| 88 | ACH/USDT | $0.01023 | $73,717.28 | 16:00:10 13/01/2026 | |
| 89 | ACH/USDT | $0.01024 | $70,687.34 | 15:54:08 13/01/2026 | |
| 90 | ACH/USDT | $0.01023 | $70,560.03 | 16:00:13 13/01/2026 | |
| 91 | ACH/USD | $0.01021 | $70,219.76 | 15:59:54 13/01/2026 | |
| 92 | ACH/USDT | $0.01024 | $64,855.25 | 15:54:07 13/01/2026 | |
| 93 | ACH/USDC | $0.01023 | $55,131.14 | 15:54:07 13/01/2026 | |
| 94 | ACH/USDT | $0.01022 | $50,721.75 | 16:00:08 13/01/2026 | |
| 95 | ACH/USDC | $0.01025 | $47,995.92 | 16:00:08 13/01/2026 | |
| 96 | ACH/USDC | $0.01025 | $47,995.92 | 16:00:08 13/01/2026 | |
| 97 | ACH/USDT | $0.01131 | $27,478.83 | 15:57:10 13/01/2026 | |
| 98 | ACH/USDT | $0.01022 | $26,556.01 | 15:57:07 13/01/2026 | |
| 99 | ACH/USDT | $0.01022 | $18,241.97 | 16:00:17 13/01/2026 | |
| 100 | ACH/USDC | $0.01023 | $12,850.56 | 15:54:07 13/01/2026 | |
| 101 | ACH/USDT | $0.01023 | $8,456.61 | 15:57:07 13/01/2026 | |
| 102 | ACH/USDT | $0.01024 | $6,836.79 | 16:00:12 13/01/2026 | |
| 103 | ACH/INR | $0.01037 | $6,245.41 | 16:00:12 13/01/2026 | |
| 104 | ACH/EUR | $0.01013 | $6,080.71 | 15:59:54 13/01/2026 | |
| 105 | ACH/USD | $0.01024 | $5,101.37 | 15:57:11 13/01/2026 | |
| 106 | ACH/USDT | $0.01016 | $4,945.78 | 16:00:11 13/01/2026 | |
| 107 | ACH/USDT | $0.01003 | $4,620.44 | 15:57:11 13/01/2026 | |
| 108 | ACH/USDT | $0.01023 | $3,755.22 | 16:00:21 13/01/2026 | |
| 109 | ACH/IDR | $0.01026 | $3,755.22 | 16:00:21 13/01/2026 | |
| 110 | USDT/ACH | $0.9989 | $2,573.59 | 15:37:18 13/01/2026 | |
| 111 | ACH/VNDC | $0.01025 | $1,985.89 | 15:57:16 13/01/2026 | |
| 112 | ACH/IDR | $0.01014 | $1,797.62 | 15:59:54 13/01/2026 | |
| 113 | ACH/KRW | $0.01022 | $1,730.53 | 15:58:53 13/01/2026 | |
| 114 | ACH/USDT | $0.01023 | $1,266.43 | 15:57:09 13/01/2026 | |
| 115 | ACH/INR | $0.01032 | $888.18 | 15:57:15 13/01/2026 | |
| 116 | WETH/ACH | $3,133.60 | $761.93 | 13:59:47 13/01/2026 | |
| 117 | ACH/USDT | $0.01023 | $727.18 | 15:59:53 13/01/2026 | |
| 118 | ACH/USDT | $0.01024 | $365.35 | 15:51:22 13/01/2026 | |
| 119 | ACH/USDT | $0.01096 | $326.89 | 15:57:12 13/01/2026 | |
| 120 | ACH/USDT | $0.01022 | $226.28 | 15:57:15 13/01/2026 | |
| 121 | ACH/USDT | $0.01028 | $206.08 | 16:03:37 13/01/2026 | |
| 122 | ACH/USDT | $0.01023 | $175.93 | 16:00:15 13/01/2026 | |
| 123 | ACH/USDT | $0.02068 | $173.00 | 15:57:11 13/01/2026 | |
| 124 | ACH/BTC | $0.01019 | $121.55 | 15:54:08 13/01/2026 | |
| 125 | ACH/INR | $0.01185 | $90.89 | 16:00:11 13/01/2026 | |
| 126 | ETH/ACH | $3,123.55 | $67.58 | 10:11:44 13/01/2026 | |
| 127 | ACH/INR | $0.01043 | $57.15 | 15:57:10 13/01/2026 | |
| 128 | ACH/USDT | $0.01069 | $41.27 | 16:00:11 13/01/2026 | |
| 129 | ACH/USDT | $0.01026 | $24.19 | 15:51:12 13/01/2026 | |
| 130 | ACH/USD | $0.01026 | $18.53 | 15:51:12 13/01/2026 | |
| 131 | ACH/USD | $0.01069 | $14.98 | 14:42:16 13/01/2026 | |
| 132 | WBNB/ACH | $916.07 | $12.64 | 10:11:52 13/01/2026 | |
| 133 | ACH/USD | $0.01012 | $5.31 | 15:56:24 13/01/2026 | |
| 134 | ACH/USDT | $0.01023 | $4.75 | 16:00:18 13/01/2026 | |
| 135 | ACH/USDT | $0.01022 | $0.1136 | 15:57:07 13/01/2026 | |
| 136 | ACH/BTC | $0.009993 | $0 | 15:57:11 13/01/2026 | |
| 137 | ACH/USDT | $0.007855 | $0 | 15:57:11 13/01/2026 | |
| 138 | ACH/INR | $0.008308 | $0 | 15:57:12 13/01/2026 | |
| 139 | ACH/USDT | $0.01019 | $0 | 15:57:12 13/01/2026 | |
| 140 | ACH/USDT | $0.01028 | $0 | 15:57:16 13/01/2026 | |
| 141 | ACH/USDT | $0.01023 | $0 | 16:00:07 13/01/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 13/01/2026, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,268,432 với tỷ giá $0.01023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.