Alchemy Pay ACH
Xếp hạng #348
05:14:00 03/09/2026
Giá Alchemy Pay (ACH)
$0.004944 1.53%
0.00000006411 BTC
128 VND
Thấp: $0.004830
Cao: $0.005094
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.004969 | $9,425,285 | 04:57:09 03/09/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02078 | $5,118,309 | 04:57:15 03/09/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004970 | $4,947,730 | 05:00:16 03/09/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004962 | $2,014,552 | 05:00:15 03/09/2026 |
| 5 |  Binance |
ACH/USDT | $0.004971 | $1,982,174 | 04:54:17 03/09/2026 |
| 6 |  Binibit |
ACH/USDT | $0.004966 | $878,922 | 05:00:08 03/09/2026 |
| 7 |  KTX |
ACH/USDT | $0.004966 | $757,150 | 05:00:15 03/09/2026 |
| 8 |  BlockFin |
ACH/USDT | $0.004949 | $707,765 | 05:00:07 03/09/2026 |
| 9 |  HTX |
ACH/USDT | $0.004950 | $645,801 | 04:59:25 03/09/2026 |
| 10 |  CRMClick |
ACH/USDT | $0.004961 | $645,674 | 04:57:09 03/09/2026 |
| 11 |  BiKing |
ACH/USDT | $0.004961 | $607,577 | 05:00:16 03/09/2026 |
| 12 | Binance |
ACH/USDT | $0.004978 | $516,802 | 04:56:42 03/09/2026 |
| 13 |  BloFin |
ACH/USDT | $0.004988 | $422,580 | 04:54:07 03/09/2026 |
| 14 |  CoinW |
ACH/USDT | $0.004967 | $413,994 | 04:57:17 03/09/2026 |
| 15 |  Pionex |
ACH/USDT | $0.004978 | $408,860 | 04:57:09 03/09/2026 |
| 16 |  Toobit |
ACH/USDT | $0.004966 | $407,874 | 04:57:17 03/09/2026 |
| 17 |  Picol |
ACH/USDT | $0.004958 | $360,351 | 05:00:08 03/09/2026 |
| 18 |  Bitbaby |
ACH/USDT | $0.004974 | $327,301 | 04:57:16 03/09/2026 |
| 19 |  Bitbase |
ACH/USDT | $0.004967 | $317,935 | 04:57:17 03/09/2026 |
| 20 |  Bybit |
ACH/USDT | $0.004970 | $303,510 | 04:54:16 03/09/2026 |
| 21 |  x.me Exchange |
ACH/USDT | $0.004967 | $302,485 | 04:57:18 03/09/2026 |
| 22 |  Bitget |
ACH/USDT | $0.004971 | $295,372 | 04:54:16 03/09/2026 |
| 23 |  Cofinex |
ACH/USDT | $0.004959 | $295,312 | 05:00:15 03/09/2026 |
| 24 |  BTCC |
ACH/USDT | $0.004978 | $258,400 | 04:57:10 03/09/2026 |
| 25 | Binance |
ACH/TRY | $0.004969 | $231,426 | 04:56:42 03/09/2026 |
| 26 |  Hotcoin |
ACH/USDT | $0.004976 | $216,743 | 04:57:17 03/09/2026 |
| 27 |  KCEX |
ACH/USDT | $0.004966 | $211,038 | 04:57:15 03/09/2026 |
| 28 |  Bitcastle |
ACH/USDT | $0.004961 | $183,020 | 05:00:18 03/09/2026 |
| 29 |  Coinbase Exchange |
ACH/USD | $0.004965 | $179,957 | 04:56:29 03/09/2026 |
| 30 |  MEXC |
ACH/USDT | $0.004971 | $161,776 | 04:54:16 03/09/2026 |
| 31 |  Bitvavo |
ACH/EUR | $0.004977 | $155,329 | 04:57:11 03/09/2026 |
| 32 |  Binance TR |
ACH/TRY | $0.004969 | $151,061 | 04:57:13 03/09/2026 |
| 33 |  Bitunix |
ACH/USDT | $0.004967 | $147,300 | 04:57:16 03/09/2026 |
| 34 |  UZX |
ACH/USDT | $0.004978 | $141,538 | 04:57:12 03/09/2026 |
| 35 |  GroveX |
ACH/USDT | $0.004968 | $133,281 | 05:00:12 03/09/2026 |
| 36 |  CoinUp.io |
ACH/USDT | $0.004979 | $133,252 | 04:51:08 03/09/2026 |
| 37 |  OKX |
ACH/USDT | $0.004968 | $128,270 | 04:56:23 03/09/2026 |
| 38 |  YUBIT |
ACH/USDT | $0.004969 | $128,120 | 04:57:10 03/09/2026 |
| 39 |  Azbit |
ACH/USDT | $0.004977 | $126,000 | 04:57:11 03/09/2026 |
| 40 | Bybit |
ACH/USDT | $0.004966 | $124,950 | 04:54:12 03/09/2026 |
| 41 | Toobit |
ACH/USDT | $0.004968 | $117,802 | 04:57:11 03/09/2026 |
| 42 | CoinW |
ACH/USDT | $0.004977 | $98,495.57 | 04:57:07 03/09/2026 |
| 43 | YUBIT |
ACH/USDT | $0.004966 | $91,532.59 | 04:57:15 03/09/2026 |
| 44 |  Zoomex |
ACH/USDT | $0.004973 | $91,066.75 | 04:57:15 03/09/2026 |
| 45 |  EasiCoin |
ACH/USDT | $0.004959 | $86,038.17 | 05:00:16 03/09/2026 |
| 46 | Bitunix |
ACH/USDT | $0.004968 | $85,430.01 | 04:57:08 03/09/2026 |
| 47 | MEXC |
ACH/USDT | $0.004974 | $70,969.11 | 04:54:07 03/09/2026 |
| 48 |  Tapbit |
ACH/USDT | $0.004991 | $68,531.68 | 10:45:07 28/08/2026 |
| 49 |  Gate |
ACH/USDT | $0.004965 | $66,805.24 | 04:54:19 03/09/2026 |
| 50 |  LeveX |
ACH/USDT | $0.004961 | $65,907.47 | 05:00:15 03/09/2026 |
| 51 |  CoinTR |
ACH/TRY | $0.004969 | $65,588.46 | 05:00:10 03/09/2026 |
| 52 |  SuperEx |
ACH/USDT | $0.004974 | $60,828.95 | 04:57:11 03/09/2026 |
| 53 | MEXC |
ACH/USDC | $0.004961 | $58,564.54 | 04:54:07 03/09/2026 |
| 54 |  Kraken |
ACH/USD | $0.004970 | $58,298.34 | 04:59:54 03/09/2026 |
| 55 |  BitKan |
ACH/USDT | $0.004978 | $55,152.55 | 05:00:10 03/09/2026 |
| 56 | x.me Exchange |
ACH/USDT | $0.004968 | $55,010.32 | 04:57:11 03/09/2026 |
| 57 | Binance |
ACH/USDC | $0.004979 | $52,013.03 | 04:56:54 03/09/2026 |
| 58 | Cofinex |
ACH/USDT | $0.004977 | $50,268.40 | 05:00:08 03/09/2026 |
| 59 |  Ourbit |
ACH/USDT | $0.004973 | $47,568.27 | 04:51:09 03/09/2026 |
| 60 | BlockFin |
ACH/USDT | $0.004962 | $43,963.12 | 05:00:15 03/09/2026 |
| 61 |  BingX |
ACH/USDT | $0.004978 | $43,622.78 | 04:57:10 03/09/2026 |
| 62 | CoinTR |
ACH/USDT | $0.004968 | $39,615.30 | 05:00:10 03/09/2026 |
| 63 |  DigiFinex |
ACH/USDT | $0.004978 | $39,377.87 | 05:00:07 03/09/2026 |
| 64 | Gate |
ACH/USDT | $0.004957 | $37,578.42 | 04:56:24 03/09/2026 |
| 65 |  PointPay |
ACH/USDT | $0.004971 | $37,493.25 | 04:57:11 03/09/2026 |
| 66 |  BVOX |
ACH/USDT | $0.004957 | $35,836.66 | 16:06:10 02/09/2026 |
| 67 | Bitget |
ACH/USDT | $0.004973 | $32,025.79 | 04:55:07 03/09/2026 |
| 68 |  Bithumb |
ACH/KRW | $0.004981 | $29,270.28 | 04:59:54 03/09/2026 |
| 69 |  B2Z Exchange |
ACH/USD | $0.004980 | $29,120.31 | 05:00:07 03/09/2026 |
| 70 |  BITmarkets |
ACH/USD | $0.004980 | $29,120.31 | 05:00:07 03/09/2026 |
| 71 |  KuCoin |
ACH/USDT | $0.004964 | $28,563.13 | 04:56:23 03/09/2026 |
| 72 |  Revolut X |
ACH/USD | $0.004963 | $28,432.72 | 05:00:07 03/09/2026 |
| 73 | Bitcastle |
ACH/USDT | $0.004958 | $24,221.55 | 05:00:11 03/09/2026 |
| 74 | KuCoin |
ACH/USDT | $0.004995 | $19,097.23 | 04:54:19 03/09/2026 |
| 75 | Pionex |
ACH/USDT | $0.004967 | $17,707.96 | 04:57:16 03/09/2026 |
| 76 |  BYDFi |
ACH/USDT | $0.004968 | $16,174.08 | 05:00:07 03/09/2026 |
| 77 | EasiCoin |
ACH/USDT | $0.004959 | $15,218.59 | 05:00:07 03/09/2026 |
| 78 |  WEEX |
ACH/USDT | $0.004978 | $15,069.89 | 04:57:11 03/09/2026 |
| 79 |  ZKE |
ACH/USDT | $0.004948 | $14,373.17 | 05:00:09 03/09/2026 |
| 80 | BYDFi |
ACH/USDC | $0.004969 | $13,863.49 | 05:00:07 03/09/2026 |
| 81 | Kraken |
ACH/EUR | $0.004971 | $13,185.27 | 04:59:23 03/09/2026 |
| 82 | BloFin |
ACH/USDT | $0.004976 | $11,424.36 | 04:57:16 03/09/2026 |
| 83 |  LATOKEN |
ACH/USDT | $0.004973 | $11,147.73 | 04:57:08 03/09/2026 |
| 84 | KTX |
ACH/USDT | $0.004968 | $10,801.81 | 05:00:08 03/09/2026 |
| 85 |  Aivora Exchange |
ACH/USDT | $0.006598 | $10,785.21 | 05:00:08 03/09/2026 |
| 86 | B2Z Exchange |
ACH/USDT | $0.004958 | $10,504.69 | 05:00:07 03/09/2026 |
| 87 | BITmarkets |
ACH/USDT | $0.004958 | $10,504.69 | 05:00:07 03/09/2026 |
| 88 |  BTSE |
ACH/USDT | $0.004969 | $10,411.46 | 04:54:11 03/09/2026 |
| 89 |  Cryptomus |
ACH/USDT | $0.004965 | $8,757.55 | 05:00:07 03/09/2026 |
| 90 |  Crypto.com Exchange |
ACH/USD | $0.005000 | $5,475.03 | 04:57:11 03/09/2026 |
| 91 | OKX |
ACH/USDC | $0.004984 | $4,860.19 | 04:56:23 03/09/2026 |
| 92 |  XBO.com |
ACH/USDT | $0.005064 | $3,910.35 | 05:00:07 03/09/2026 |
| 93 |  Tothemoon |
ACH/USDT | $0.004973 | $3,671.26 | 05:00:12 03/09/2026 |
| 94 |  CoinEx |
ACH/USDT | $0.004995 | $3,502.12 | 04:59:53 03/09/2026 |
| 95 |  ICRYPEX |
ACH/USDT | $0.004818 | $2,386.27 | 05:00:09 03/09/2026 |
| 96 | BYDFi |
ACH/USDT | $0.004967 | $2,370.06 | 05:00:16 03/09/2026 |
| 97 | OKX |
ACH/USD | $0.005082 | $2,197.39 | 04:56:23 03/09/2026 |
| 98 | OKX |
ACH/EUR | $0.005013 | $2,134.75 | 04:56:23 03/09/2026 |
| 99 | Crypto.com Exchange |
ACH/USDT | $0.004927 | $2,035.96 | 04:57:11 03/09/2026 |
| 100 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9997 | $1,241.33 | 04:06:15 03/09/2026 |
| 101 |  Koinpark |
ACH/INR | $0.005303 | $1,066.88 | 04:57:09 03/09/2026 |
| 102 | Koinpark |
ACH/USDT | $0.004978 | $1,060.41 | 04:57:09 03/09/2026 |
| 103 | Crypto.com Exchange |
ACH/USD | $0.004976 | $1,034.85 | 04:54:19 03/09/2026 |
| 104 | B2Z Exchange |
ACH/USDC | $0.004979 | $948.85 | 05:00:07 03/09/2026 |
| 105 | BITmarkets |
ACH/USDC | $0.004979 | $948.85 | 05:00:07 03/09/2026 |
| 106 |  Binance TH |
ACH/USDT | $0.004978 | $778.68 | 04:57:09 03/09/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,390.23 | $356.54 | 21:51:23 02/09/2026 |
| 108 |  TRIV |
ACH/IDR | $0.004980 | $345.56 | 05:00:10 03/09/2026 |
| 109 | TRIV |
ACH/USDT | $0.004968 | $344.73 | 05:00:10 03/09/2026 |
| 110 |  ZebPay |
ACH/INR | $0.005265 | $273.88 | 04:54:11 03/09/2026 |
| 111 |  CoinDCX |
ACH/INR | $0.005292 | $230.70 | 05:00:10 03/09/2026 |
| 112 |  Tokocrypto |
ACH/USDT | $0.004978 | $177.48 | 04:57:11 03/09/2026 |
| 113 |  BitradeX |
ACH/USDT | $0.02069 | $173.13 | 04:54:07 03/09/2026 |
| 114 | BITmarkets |
ACH/IDR | $0.004958 | $167.33 | 05:00:07 03/09/2026 |
| 115 |  Indodax |
ACH/IDR | $0.005021 | $106.88 | 04:59:24 03/09/2026 |
| 116 | CoinDCX |
ACH/USDT | $0.004968 | $73.38 | 05:00:10 03/09/2026 |
| 117 |  WazirX |
ACH/INR | $0.005535 | $31.59 | 05:00:08 03/09/2026 |
| 118 |  Variational |
ACH/USDC | $0.004963 | $30.99 | 05:03:16 03/09/2026 |
| 119 |  CEX.IO |
ACH/USD | $0.004983 | $30.12 | 04:57:09 03/09/2026 |
| 120 |  Bitkub |
ACH/THB | $0.004936 | $29.49 | 04:57:12 03/09/2026 |
| 121 | WazirX |
ACH/USDT | $0.005098 | $29.10 | 05:00:08 03/09/2026 |
| 122 | CEX.IO |
ACH/USDT | $0.004976 | $26.33 | 04:57:09 03/09/2026 |
| 123 |  Binance.US |
ACH/USDT | $0.004858 | $13.34 | 04:59:53 03/09/2026 |
| 124 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,347.25 | $10.34 | 22:45:31 02/09/2026 |
| 125 | PancakeSwap v2 (BSC) |
WBNB/ACH | $681.23 | $2.82 | 04:02:28 03/09/2026 |
| 126 |  SunX |
ACH/USDT | $0.004963 | $1.67 | 05:00:19 03/09/2026 |
| 127 |  Ulink |
ACH/USDT | $0.004961 | $0.3889 | 05:00:19 03/09/2026 |
| 128 |  Coinone |
ACH/KRW | $0.004930 | $0.00003457 | 04:59:53 03/09/2026 |
| 129 |  HitBTC |
ACH/BTC | $0.004939 | $0 | 05:00:08 03/09/2026 |
| 130 | HitBTC |
ACH/USDT | $0.005426 | $0 | 05:00:08 03/09/2026 |
| 131 |  BitMart |
ACH/USDT | $0.004263 | $0 | 05:00:16 03/09/2026 |
| 132 | Tokocrypto |
ACH/USDC | $0.004979 | $0 | 04:57:11 03/09/2026 |
| 133 |  Giottus |
ACH/INR | $0.005282 | $0 | 03:27:09 03/09/2026 |
| 134 | Giottus |
ACH/USDT | $0.004998 | $0 | 03:27:09 03/09/2026 |
| 135 |  WOO X |
ACH/USDT | $0.004966 | $0 | 04:57:15 03/09/2026 |
| 136 |  ADEN |
ACH/USDT | $0.004968 | $0 | 05:03:57 03/09/2026 |
| 137 |  Gate US |
ACH/USDT | $0.004962 | $0 | 05:00:07 03/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:09 03/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,425,285 với tỷ giá $0.004969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.