Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004262 | $7,027,292 | 19:00:16 23/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,114,935 | 12:00:15 26/07/2026 | |
| 3 | ACH/USDT | $0.004130 | $4,953,496 | 12:00:16 26/07/2026 | |
| 4 | ACH/USDT | $0.004123 | $4,465,671 | 11:54:15 26/07/2026 | |
| 5 | ACH/USDT | $0.004135 | $949,771 | 12:00:11 26/07/2026 | |
| 6 | ACH/USDT | $0.004120 | $699,224 | 12:00:15 26/07/2026 | |
| 7 | ACH/USDT | $0.004122 | $609,224 | 11:54:17 26/07/2026 | |
| 8 | ACH/USDT | $0.004128 | $353,068 | 11:59:54 26/07/2026 | |
| 9 | ACH/USDT | $0.004128 | $352,804 | 12:00:12 26/07/2026 | |
| 10 | ACH/USDT | $0.004117 | $292,588 | 11:57:18 26/07/2026 | |
| 11 | ACH/USDT | $0.004126 | $288,999 | 11:57:08 26/07/2026 | |
| 12 | ACH/USDT | $0.004121 | $266,611 | 11:57:17 26/07/2026 | |
| 13 | ACH/USDT | $0.004121 | $266,511 | 11:57:19 26/07/2026 | |
| 14 | ACH/USDT | $0.004122 | $212,073 | 12:00:18 26/07/2026 | |
| 15 | ACH/USDT | $0.004121 | $201,562 | 12:00:16 26/07/2026 | |
| 16 | ACH/USDT | $0.004116 | $183,182 | 12:00:11 26/07/2026 | |
| 17 | ACH/USDT | $0.004119 | $178,662 | 12:00:15 26/07/2026 | |
| 18 | ACH/USDT | $0.004126 | $170,784 | 11:56:42 26/07/2026 | |
| 19 | ACH/USDT | $0.004125 | $168,637 | 11:51:17 26/07/2026 | |
| 20 | ACH/USDT | $0.004126 | $135,522 | 11:57:08 26/07/2026 | |
| 21 | ACH/USDT | $0.004126 | $133,446 | 11:57:08 26/07/2026 | |
| 22 | ACH/USDT | $0.004121 | $131,027 | 11:57:16 26/07/2026 | |
| 23 | ACH/USDT | $0.004136 | $117,351 | 12:00:11 26/07/2026 | |
| 24 | ACH/USDT | $0.004116 | $109,786 | 12:00:07 26/07/2026 | |
| 25 | ACH/USDT | $0.004126 | $85,430.43 | 11:57:09 26/07/2026 | |
| 26 | ACH/TRY | $0.004123 | $83,739.68 | 11:56:54 26/07/2026 | |
| 27 | ACH/USDT | $0.004134 | $80,450.89 | 11:57:16 26/07/2026 | |
| 28 | ACH/USDT | $0.004126 | $75,882.96 | 11:57:11 26/07/2026 | |
| 29 | ACH/USDT | $0.004121 | $74,185.09 | 11:54:07 26/07/2026 | |
| 30 | ACH/USDT | $0.004126 | $74,137.13 | 11:48:10 26/07/2026 | |
| 31 | ACH/TRY | $0.004123 | $62,289.74 | 11:57:09 26/07/2026 | |
| 32 | ACH/USDT | $0.004126 | $59,979.77 | 11:57:07 26/07/2026 | |
| 33 | ACH/USDT | $0.004119 | $59,377.66 | 12:00:19 26/07/2026 | |
| 34 | ACH/USDT | $0.004126 | $59,061.46 | 11:57:08 26/07/2026 | |
| 35 | ACH/USDT | $0.004122 | $57,293.48 | 11:54:11 26/07/2026 | |
| 36 | ACH/USDT | $0.004121 | $56,788.93 | 12:00:15 26/07/2026 | |
| 37 | ACH/USDC | $0.004125 | $55,753.70 | 11:54:11 26/07/2026 | |
| 38 | ACH/USDT | $0.004135 | $55,207.16 | 11:57:07 26/07/2026 | |
| 39 | ACH/USDT | $0.004122 | $44,911.47 | 11:57:17 26/07/2026 | |
| 40 | ACH/USDT | $0.004122 | $39,697.99 | 12:00:16 26/07/2026 | |
| 41 | ACH/USD | $0.004128 | $37,954.46 | 11:56:29 26/07/2026 | |
| 42 | ACH/USDT | $0.004121 | $34,005.90 | 11:57:15 26/07/2026 | |
| 43 | ACH/USDT | $0.004116 | $32,417.75 | 11:57:09 26/07/2026 | |
| 44 | ACH/USDT | $0.004116 | $30,313.15 | 11:54:08 26/07/2026 | |
| 45 | ACH/USDT | $0.004126 | $30,152.28 | 11:57:13 26/07/2026 | |
| 46 | ACH/USDT | $0.004126 | $26,920.00 | 11:57:07 26/07/2026 | |
| 47 | ACH/USDT | $0.004116 | $25,414.96 | 12:00:12 26/07/2026 | |
| 48 | ACH/USDT | $0.004136 | $15,167.40 | 11:57:07 26/07/2026 | |
| 49 | ACH/USDT | $0.004126 | $15,092.29 | 12:00:10 26/07/2026 | |
| 50 | ACH/USDT | $0.004116 | $14,550.39 | 12:00:15 26/07/2026 | |
| 51 | ACH/USDT | $0.004126 | $13,793.89 | 11:57:07 26/07/2026 | |
| 52 | ACH/USDC | $0.004129 | $13,275.60 | 11:57:07 26/07/2026 | |
| 53 | ACH/USD | $0.004110 | $12,733.04 | 12:00:11 26/07/2026 | |
| 54 | ACH/USD | $0.004110 | $12,730.03 | 12:00:07 26/07/2026 | |
| 55 | ACH/USDT | $0.004120 | $12,047.32 | 11:57:15 26/07/2026 | |
| 56 | ACH/USDT | $0.006594 | $10,778.59 | 12:00:08 26/07/2026 | |
| 57 | ACH/USDT | $0.004136 | $10,760.04 | 12:00:07 26/07/2026 | |
| 58 | ACH/USDT | $0.004136 | $10,759.17 | 11:57:08 26/07/2026 | |
| 59 | ACH/USDT | $0.004138 | $10,757.30 | 12:00:11 26/07/2026 | |
| 60 | ACH/TRY | $0.004123 | $7,543.23 | 11:54:08 26/07/2026 | |
| 61 | ACH/USDT | $0.004105 | $7,356.38 | 11:54:19 26/07/2026 | |
| 62 | ACH/EUR | $0.004122 | $7,064.16 | 11:57:07 26/07/2026 | |
| 63 | ACH/USDT | $0.004127 | $6,906.92 | 11:54:11 26/07/2026 | |
| 64 | ACH/USDT | $0.004120 | $6,871.10 | 11:56:23 26/07/2026 | |
| 65 | ACH/USD | $0.004120 | $5,722.95 | 11:59:25 26/07/2026 | |
| 66 | ACH/USDT | $0.004126 | $5,177.25 | 12:00:09 26/07/2026 | |
| 67 | ACH/USDT | $0.004126 | $4,915.62 | 11:57:09 26/07/2026 | |
| 68 | ACH/USDT | $0.004113 | $4,845.29 | 11:54:19 26/07/2026 | |
| 69 | ACH/USDT | $0.004136 | $4,241.97 | 11:54:08 26/07/2026 | |
| 70 | ACH/USDC | $0.004119 | $4,165.50 | 11:56:42 26/07/2026 | |
| 71 | ACH/USDT | $0.004134 | $4,042.38 | 11:54:11 26/07/2026 | |
| 72 | ACH/USDT | $0.004116 | $3,725.66 | 11:57:16 26/07/2026 | |
| 73 | ACH/USDT | $0.004129 | $3,681.33 | 11:59:53 26/07/2026 | |
| 74 | ACH/USDT | $0.004121 | $3,443.38 | 11:57:16 26/07/2026 | |
| 75 | ACH/USDT | $0.004133 | $3,136.76 | 11:54:54 26/07/2026 | |
| 76 | ACH/USDT | $0.004131 | $2,483.84 | 12:00:17 26/07/2026 | |
| 77 | ACH/USDT | $0.004127 | $2,072.25 | 11:57:07 26/07/2026 | |
| 78 | ACH/USDT | $0.004226 | $2,064.25 | 12:00:11 26/07/2026 | |
| 79 | ACH/USDT | $0.004152 | $1,972.03 | 11:56:24 26/07/2026 | |
| 80 | ACH/KRW | $0.004096 | $1,751.26 | 11:59:53 26/07/2026 | |
| 81 | ACH/USD | $0.004112 | $1,038.56 | 11:21:17 26/07/2026 | |
| 82 | ACH/EUR | $0.004118 | $1,011.80 | 11:59:53 26/07/2026 | |
| 83 | ACH/USDT | $0.004119 | $997.01 | 11:56:23 26/07/2026 | |
| 84 | ACH/USDC | $0.004120 | $886.57 | 12:00:11 26/07/2026 | |
| 85 | ACH/USDC | $0.004119 | $886.45 | 12:00:07 26/07/2026 | |
| 86 | ACH/USD | $0.004132 | $809.17 | 11:57:08 26/07/2026 | |
| 87 | ACH/USDT | $0.004122 | $736.53 | 12:00:16 26/07/2026 | |
| 88 | ACH/USDT | $0.004115 | $688.76 | 11:54:08 26/07/2026 | |
| 89 | ACH/IDR | $0.004185 | $431.00 | 12:02:53 26/07/2026 | |
| 90 | ACH/INR | $0.004347 | $366.29 | 12:00:08 26/07/2026 | |
| 91 | ACH/USDT | $0.004126 | $342.67 | 12:00:08 26/07/2026 | |
| 92 | ACH/USDT | $0.004119 | $304.15 | 11:57:07 26/07/2026 | |
| 93 | ACH/IDR | $0.004140 | $236.43 | 12:00:12 26/07/2026 | |
| 94 | ACH/USDT | $0.004126 | $235.63 | 12:00:12 26/07/2026 | |
| 95 | ACH/INR | $0.004300 | $201.31 | 11:57:08 26/07/2026 | |
| 96 | ACH/USDT | $0.004116 | $174.65 | 12:00:09 26/07/2026 | |
| 97 | ACH/USDT | $0.02068 | $173.04 | 11:57:07 26/07/2026 | |
| 98 | ACH/USD | $0.004114 | $168.04 | 11:56:23 26/07/2026 | |
| 99 | ACH/USDC | $0.004120 | $120.48 | 11:56:23 26/07/2026 | |
| 100 | ACH/IDR | $0.004108 | $120.29 | 12:00:07 26/07/2026 | |
| 101 | USDT/ACH | $0.9991 | $67.83 | 11:45:23 26/07/2026 | |
| 102 | ACH/THB | $0.004101 | $63.52 | 11:57:07 26/07/2026 | |
| 103 | ACH/INR | $0.004256 | $51.14 | 12:00:11 26/07/2026 | |
| 104 | ACH/USDT | $0.004135 | $23.26 | 11:54:12 26/07/2026 | |
| 105 | WETH/ACH | $1,883.84 | $18.95 | 01:22:11 26/07/2026 | |
| 106 | ACH/USD | $0.004139 | $16.43 | 11:54:12 26/07/2026 | |
| 107 | ACH/USDT | $0.004121 | $2.49 | 12:00:18 26/07/2026 | |
| 108 | ACH/USDT | $0.004046 | $1.60 | 11:59:53 26/07/2026 | |
| 109 | ETH/ACH | $1,881.26 | $1.11 | 20:43:16 23/07/2026 | |
| 110 | WBNB/ACH | $564.98 | $0.4048 | 05:07:50 25/07/2026 | |
| 111 | ACH/USDT | $0.004121 | $0.2613 | 12:00:18 26/07/2026 | |
| 112 | ACH/BTC | $0.006125 | $0 | 12:00:11 26/07/2026 | |
| 113 | ACH/USDT | $0.005423 | $0 | 12:00:11 26/07/2026 | |
| 114 | ACH/KRW | $0.004488 | $0 | 11:59:53 26/07/2026 | |
| 115 | ACH/USDT | $0.004131 | $0 | 11:57:07 26/07/2026 | |
| 116 | ACH/INR | $0.004385 | $0 | 12:00:11 26/07/2026 | |
| 117 | ACH/USDT | $0.004256 | $0 | 12:00:11 26/07/2026 | |
| 118 | ACH/USDC | $0.004119 | $0 | 11:57:08 26/07/2026 | |
| 119 | ACH/USDT | $0.004126 | $0 | 11:57:08 26/07/2026 | |
| 120 | ACH/USDT | $0.004126 | $0 | 12:00:11 26/07/2026 | |
| 121 | ACH/INR | $0.006215 | $0 | 11:48:12 26/07/2026 | |
| 122 | ACH/USDT | $0.004096 | $0 | 11:48:12 26/07/2026 | |
| 123 | ACH/USDT | $0.004167 | $0 | 11:57:08 26/07/2026 | |
| 124 | ACH/USDT | $0.004121 | $0 | 12:00:15 26/07/2026 | |
| 125 | ACH/USDT | $0.004126 | $0 | 11:57:07 26/07/2026 | |
| 126 | ACH/USDT | $0.004110 | $0 | 12:03:55 26/07/2026 | |
| 127 | ACH/USDT | $0.004136 | $0 | 12:00:08 26/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,027,292 với tỷ giá $0.004262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.