Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02078 | $5,117,779 | 19:00:15 13/09/2026 | |
| 2 | ACH/USDT | $0.005121 | $4,959,707 | 19:00:16 13/09/2026 | |
| 3 | ACH/USDT | $0.005120 | $2,502,931 | 19:00:15 13/09/2026 | |
| 4 | ACH/USDT | $0.005121 | $1,267,289 | 18:54:17 13/09/2026 | |
| 5 | ACH/USDT | $0.005119 | $994,389 | 18:57:15 13/09/2026 | |
| 6 | ACH/USDT | $0.005117 | $923,711 | 19:00:07 13/09/2026 | |
| 7 | ACH/USDT | $0.005138 | $771,119 | 19:00:07 13/09/2026 | |
| 8 | ACH/USDT | $0.005113 | $738,876 | 19:00:16 13/09/2026 | |
| 9 | ACH/USDT | $0.005118 | $582,144 | 19:00:15 13/09/2026 | |
| 10 | ACH/USDT | $0.005118 | $462,782 | 18:51:10 13/09/2026 | |
| 11 | ACH/USDT | $0.005115 | $401,779 | 19:00:17 13/09/2026 | |
| 12 | ACH/USDT | $0.005120 | $343,250 | 18:57:18 13/09/2026 | |
| 13 | ACH/USDT | $0.005118 | $285,842 | 18:56:42 13/09/2026 | |
| 14 | ACH/USDT | $0.005119 | $281,135 | 18:54:16 13/09/2026 | |
| 15 | ACH/USDT | $0.005118 | $237,943 | 18:57:10 13/09/2026 | |
| 16 | ACH/USDT | $0.005121 | $212,652 | 18:57:16 13/09/2026 | |
| 17 | ACH/USDT | $0.005119 | $212,178 | 18:57:17 13/09/2026 | |
| 18 | ACH/USDT | $0.005118 | $209,868 | 19:00:11 13/09/2026 | |
| 19 | ACH/USDT | $0.005119 | $206,070 | 19:00:34 13/09/2026 | |
| 20 | ACH/USDT | $0.005114 | $199,036 | 19:00:16 13/09/2026 | |
| 21 | ACH/USDT | $0.005120 | $187,267 | 18:57:19 13/09/2026 | |
| 22 | ACH/USDT | $0.005129 | $181,166 | 18:54:08 13/09/2026 | |
| 23 | ACH/USDT | $0.005121 | $173,384 | 18:57:17 13/09/2026 | |
| 24 | ACH/USDT | $0.005119 | $159,692 | 18:57:16 13/09/2026 | |
| 25 | ACH/USDT | $0.005114 | $150,516 | 19:00:11 13/09/2026 | |
| 26 | ACH/USDT | $0.005359 | $146,695 | 16:12:11 09/09/2026 | |
| 27 | ACH/USDT | $0.005119 | $143,775 | 18:57:10 13/09/2026 | |
| 28 | ACH/USDT | $0.005123 | $143,016 | 19:00:18 13/09/2026 | |
| 29 | ACH/USDT | $0.005128 | $142,812 | 18:57:10 13/09/2026 | |
| 30 | ACH/USDT | $0.005119 | $134,618 | 18:57:20 13/09/2026 | |
| 31 | ACH/USD | $0.005127 | $131,936 | 18:56:29 13/09/2026 | |
| 32 | ACH/TRY | $0.005168 | $117,693 | 18:56:42 13/09/2026 | |
| 33 | ACH/USDT | $0.005107 | $101,307 | 18:56:24 13/09/2026 | |
| 34 | ACH/USDT | $0.005057 | $101,211 | 19:00:07 13/09/2026 | |
| 35 | ACH/USDT | $0.005118 | $87,978.60 | 18:57:11 13/09/2026 | |
| 36 | ACH/USDT | $0.005128 | $87,085.10 | 18:57:11 13/09/2026 | |
| 37 | ACH/USDT | $0.005123 | $84,302.30 | 19:00:15 13/09/2026 | |
| 38 | ACH/USDT | $0.005138 | $83,252.47 | 18:57:08 13/09/2026 | |
| 39 | ACH/USDT | $0.005121 | $83,009.57 | 18:57:15 13/09/2026 | |
| 40 | ACH/USDT | $0.005118 | $81,290.69 | 19:00:08 13/09/2026 | |
| 41 | ACH/USDT | $0.005118 | $79,756.75 | 18:57:10 13/09/2026 | |
| 42 | ACH/USDT | $0.005125 | $76,741.07 | 18:57:11 13/09/2026 | |
| 43 | ACH/USDT | $0.005194 | $74,420.05 | 18:57:19 13/09/2026 | |
| 44 | ACH/TRY | $0.005168 | $71,778.98 | 18:57:12 13/09/2026 | |
| 45 | ACH/TRY | $0.005176 | $64,315.32 | 19:00:07 13/09/2026 | |
| 46 | ACH/USDT | $0.005123 | $64,263.72 | 18:56:24 13/09/2026 | |
| 47 | ACH/USDT | $0.005122 | $63,244.87 | 18:54:07 13/09/2026 | |
| 48 | ACH/USDT | $0.005113 | $60,097.90 | 19:00:15 13/09/2026 | |
| 49 | ACH/USDC | $0.005129 | $54,623.80 | 18:54:07 13/09/2026 | |
| 50 | ACH/USDT | $0.005126 | $54,292.10 | 18:57:10 13/09/2026 | |
| 51 | ACH/USDT | $0.005116 | $49,693.07 | 19:00:15 13/09/2026 | |
| 52 | ACH/USDT | $0.005128 | $45,977.07 | 19:00:12 13/09/2026 | |
| 53 | ACH/USDT | $0.005128 | $45,872.48 | 18:57:09 13/09/2026 | |
| 54 | ACH/USD | $0.005120 | $41,845.01 | 18:59:24 13/09/2026 | |
| 55 | ACH/USDT | $0.005108 | $40,108.15 | 18:57:08 13/09/2026 | |
| 56 | ACH/USDT | $0.005124 | $33,065.71 | 18:51:10 13/09/2026 | |
| 57 | ACH/USDT | $0.005118 | $32,705.90 | 19:00:07 13/09/2026 | |
| 58 | ACH/USDT | $0.005126 | $30,454.35 | 19:00:09 13/09/2026 | |
| 59 | ACH/EUR | $0.005129 | $28,487.19 | 18:57:08 13/09/2026 | |
| 60 | ACH/USDT | $0.005115 | $27,418.39 | 18:57:16 13/09/2026 | |
| 61 | ACH/USDT | $0.005123 | $24,377.02 | 18:57:11 13/09/2026 | |
| 62 | ACH/USDT | $0.005108 | $23,248.11 | 18:57:11 13/09/2026 | |
| 63 | ACH/USDT | $0.005107 | $20,668.80 | 18:57:20 13/09/2026 | |
| 64 | ACH/USDT | $0.005116 | $20,266.90 | 18:57:10 13/09/2026 | |
| 65 | ACH/USDC | $0.005109 | $19,230.43 | 18:56:42 13/09/2026 | |
| 66 | ACH/KRW | $0.005170 | $17,254.84 | 18:59:54 13/09/2026 | |
| 67 | ACH/USD | $0.005110 | $16,208.96 | 19:00:09 13/09/2026 | |
| 68 | ACH/USD | $0.005110 | $16,208.96 | 19:00:09 13/09/2026 | |
| 69 | ACH/USD | $0.005120 | $15,293.05 | 19:00:11 13/09/2026 | |
| 70 | ACH/USDT | $0.005118 | $15,157.32 | 19:00:10 13/09/2026 | |
| 71 | ACH/USDT | $0.005118 | $14,673.86 | 19:00:13 13/09/2026 | |
| 72 | ACH/USDT | $0.005129 | $14,347.71 | 18:55:45 13/09/2026 | |
| 73 | ACH/USDT | $0.005119 | $13,650.43 | 18:56:23 13/09/2026 | |
| 74 | ACH/USDC | $0.005119 | $12,986.34 | 19:00:10 13/09/2026 | |
| 75 | ACH/USDT | $0.005118 | $11,890.94 | 19:00:10 13/09/2026 | |
| 76 | ACH/USDT | $0.005128 | $11,091.04 | 19:00:10 13/09/2026 | |
| 77 | ACH/USDT | $0.005128 | $11,082.92 | 18:56:24 13/09/2026 | |
| 78 | ACH/USDT | $0.006598 | $10,785.11 | 19:00:07 13/09/2026 | |
| 79 | ACH/USDT | $0.005120 | $9,689.47 | 18:57:16 13/09/2026 | |
| 80 | ACH/EUR | $0.005128 | $8,555.48 | 18:59:24 13/09/2026 | |
| 81 | ACH/THB | $0.005179 | $8,508.53 | 18:57:10 13/09/2026 | |
| 82 | ACH/USDT | $0.005118 | $8,293.63 | 18:57:08 13/09/2026 | |
| 83 | ACH/USDT | $0.005128 | $7,241.82 | 19:00:07 13/09/2026 | |
| 84 | ACH/USDT | $0.005119 | $4,229.94 | 19:00:08 13/09/2026 | |
| 85 | ACH/USDC | $0.005176 | $2,611.52 | 18:56:24 13/09/2026 | |
| 86 | ACH/USDT | $0.005123 | $2,597.66 | 19:00:12 13/09/2026 | |
| 87 | ACH/USDT | $0.005018 | $2,492.25 | 19:00:11 13/09/2026 | |
| 88 | ACH/USDT | $0.005118 | $1,969.02 | 19:00:12 13/09/2026 | |
| 89 | ACH/USDT | $0.005132 | $1,879.36 | 18:59:53 13/09/2026 | |
| 90 | ACH/USD | $0.005124 | $1,795.76 | 18:57:11 13/09/2026 | |
| 91 | ACH/USDT | $0.005097 | $1,785.71 | 19:00:08 13/09/2026 | |
| 92 | ACH/USDT | $0.005121 | $1,522.09 | 19:00:16 13/09/2026 | |
| 93 | ACH/USD | $0.005163 | $1,177.10 | 15:24:20 13/09/2026 | |
| 94 | ACH/KRW | $0.004990 | $809.66 | 18:58:56 13/09/2026 | |
| 95 | ACH/INR | $0.005251 | $780.82 | 18:57:10 13/09/2026 | |
| 96 | ACH/USDT | $0.005128 | $718.01 | 18:57:07 13/09/2026 | |
| 97 | ACH/USDT | $0.005128 | $716.45 | 19:00:09 13/09/2026 | |
| 98 | ACH/USDT | $0.005128 | $716.45 | 19:00:09 13/09/2026 | |
| 99 | USDT/ACH | $0.9996 | $706.95 | 17:50:49 13/09/2026 | |
| 100 | ACH/USDT | $0.005128 | $603.55 | 18:57:10 13/09/2026 | |
| 101 | ACH/INR | $0.005418 | $576.79 | 19:00:12 13/09/2026 | |
| 102 | WETH/ACH | $2,480.84 | $292.16 | 10:11:23 13/09/2026 | |
| 103 | ACH/IDR | $0.005132 | $267.59 | 19:00:12 13/09/2026 | |
| 104 | ACH/USDT | $0.005118 | $266.85 | 19:00:12 13/09/2026 | |
| 105 | ACH/USDT | $0.005118 | $208.72 | 18:57:11 13/09/2026 | |
| 106 | ACH/USDT | $0.02069 | $173.13 | 19:00:07 13/09/2026 | |
| 107 | ACH/IDR | $0.005112 | $65.59 | 19:02:24 13/09/2026 | |
| 108 | ACH/USDC | $0.005129 | $61.06 | 19:00:09 13/09/2026 | |
| 109 | ACH/USDC | $0.005130 | $61.05 | 19:00:09 13/09/2026 | |
| 110 | ACH/INR | $0.005366 | $54.95 | 18:57:10 13/09/2026 | |
| 111 | ACH/USD | $0.005134 | $43.97 | 18:54:09 13/09/2026 | |
| 112 | ACH/USDT | $0.005131 | $31.57 | 18:54:09 13/09/2026 | |
| 113 | ACH/USDT | $0.005108 | $10.81 | 18:45:10 13/09/2026 | |
| 114 | ACH/USDC | $0.005118 | $10.32 | 19:03:16 13/09/2026 | |
| 115 | ACH/INR | $0.005220 | $9.93 | 18:45:10 13/09/2026 | |
| 116 | ACH/USDT | $0.005168 | $9.22 | 18:59:24 13/09/2026 | |
| 117 | ETH/ACH | $2,480.57 | $8.61 | 09:48:55 13/09/2026 | |
| 118 | ACH/IDR | $0.005101 | $5.92 | 19:00:09 13/09/2026 | |
| 119 | ACH/USDT | $0.005115 | $1.85 | 19:00:18 13/09/2026 | |
| 120 | WBNB/ACH | $716.20 | $1.71 | 09:46:47 13/09/2026 | |
| 121 | ACH/INR | $0.005186 | $1.00 | 19:03:09 13/09/2026 | |
| 122 | ACH/USDT | $0.005115 | $0.4580 | 19:00:18 13/09/2026 | |
| 123 | ACH/BTC | $0.004905 | $0 | 18:54:10 13/09/2026 | |
| 124 | ACH/USDT | $0.005174 | $0 | 18:54:10 13/09/2026 | |
| 125 | ACH/USDT | $0.004262 | $0 | 19:03:16 13/09/2026 | |
| 126 | ACH/USDT | $0.004808 | $0 | 19:03:09 13/09/2026 | |
| 127 | ACH/USDC | $0.005109 | $0 | 18:57:11 13/09/2026 | |
| 128 | ACH/USDT | $0.004919 | $0 | 18:57:11 13/09/2026 | |
| 129 | ACH/USDT | $0.005113 | $0 | 19:00:15 13/09/2026 | |
| 130 | ACH/USDT | $0.005118 | $0 | 18:57:10 13/09/2026 | |
| 131 | ACH/USDT | $0.005107 | $0 | 19:04:02 13/09/2026 | |
| 132 | ACH/USDT | $0.005119 | $0 | 19:00:07 13/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 13/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,117,779 với tỷ giá $0.02078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.