Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02079 | $5,118,914 | 17:00:15 23/09/2026 | |
| 2 | ACH/USDT | $0.006080 | $5,007,116 | 17:00:15 23/09/2026 | |
| 3 | ACH/USDT | $0.006083 | $2,454,223 | 16:54:17 23/09/2026 | |
| 4 | ACH/USDT | $0.006075 | $2,093,487 | 17:00:15 23/09/2026 | |
| 5 | ACH/USDT | $0.006069 | $1,120,020 | 17:00:08 23/09/2026 | |
| 6 | ACH/USDT | $0.006088 | $1,078,290 | 17:00:11 23/09/2026 | |
| 7 | ACH/USDT | $0.006085 | $1,072,081 | 16:57:17 23/09/2026 | |
| 8 | ACH/USDT | $0.006063 | $928,569 | 17:00:12 23/09/2026 | |
| 9 | ACH/USDT | $0.006064 | $924,919 | 16:59:24 23/09/2026 | |
| 10 | ACH/USDT | $0.006086 | $746,118 | 17:00:15 23/09/2026 | |
| 11 | ACH/USDT | $0.006069 | $671,494 | 16:57:07 23/09/2026 | |
| 12 | ACH/USDT | $0.006076 | $630,780 | 17:00:16 23/09/2026 | |
| 13 | ACH/USDT | $0.006069 | $577,166 | 16:56:42 23/09/2026 | |
| 14 | ACH/USDT | $0.006067 | $527,842 | 17:00:15 23/09/2026 | |
| 15 | ACH/USDT | $0.006083 | $526,617 | 16:54:15 23/09/2026 | |
| 16 | ACH/TRY | $0.006077 | $512,718 | 16:56:42 23/09/2026 | |
| 17 | ACH/USDT | $0.006079 | $456,552 | 16:57:12 23/09/2026 | |
| 18 | ACH/USDT | $0.006084 | $429,100 | 16:57:16 23/09/2026 | |
| 19 | ACH/USDT | $0.006083 | $405,963 | 16:54:18 23/09/2026 | |
| 20 | ACH/USDT | $0.006069 | $405,561 | 17:00:07 23/09/2026 | |
| 21 | ACH/USDT | $0.006085 | $342,336 | 16:57:19 23/09/2026 | |
| 22 | ACH/USDT | $0.006094 | $342,236 | 16:51:07 23/09/2026 | |
| 23 | ACH/USDT | $0.006087 | $340,929 | 16:57:16 23/09/2026 | |
| 24 | ACH/USD | $0.006080 | $337,432 | 16:56:59 23/09/2026 | |
| 25 | ACH/TRY | $0.006078 | $333,953 | 16:57:10 23/09/2026 | |
| 26 | ACH/USDT | $0.006085 | $297,718 | 16:57:17 23/09/2026 | |
| 27 | ACH/USDT | $0.006099 | $287,360 | 16:57:08 23/09/2026 | |
| 28 | ACH/USDT | $0.006085 | $281,870 | 16:57:20 23/09/2026 | |
| 29 | ACH/USDT | $0.006079 | $254,932 | 16:57:11 23/09/2026 | |
| 30 | ACH/USDT | $0.006100 | $236,315 | 16:54:07 23/09/2026 | |
| 31 | ACH/USDT | $0.006080 | $209,217 | 17:00:17 23/09/2026 | |
| 32 | ACH/USDT | $0.006083 | $206,050 | 16:54:09 23/09/2026 | |
| 33 | ACH/USDT | $0.006084 | $195,753 | 16:57:16 23/09/2026 | |
| 34 | ACH/USDT | $0.006091 | $176,796 | 16:54:08 23/09/2026 | |
| 35 | ACH/USDT | $0.006069 | $153,756 | 16:57:07 23/09/2026 | |
| 36 | ACH/USDT | $0.006077 | $146,162 | 17:00:17 23/09/2026 | |
| 37 | ACH/USDT | $0.006090 | $144,469 | 16:56:24 23/09/2026 | |
| 38 | ACH/USDT | $0.006082 | $132,894 | 16:57:11 23/09/2026 | |
| 39 | ACH/USDT | $0.006079 | $114,214 | 16:57:08 23/09/2026 | |
| 40 | ACH/USDT | $0.006082 | $94,025.77 | 17:00:15 23/09/2026 | |
| 41 | ACH/USDT | $0.006079 | $88,161.62 | 16:57:11 23/09/2026 | |
| 42 | ACH/EUR | $0.006079 | $81,672.76 | 16:57:08 23/09/2026 | |
| 43 | ACH/USDT | $0.006069 | $80,533.16 | 17:00:07 23/09/2026 | |
| 44 | ACH/USDT | $0.006095 | $79,081.79 | 16:54:20 23/09/2026 | |
| 45 | ACH/USDT | $0.006089 | $67,337.32 | 16:57:09 23/09/2026 | |
| 46 | ACH/USDT | $0.006076 | $66,171.29 | 17:00:16 23/09/2026 | |
| 47 | ACH/TRY | $0.006079 | $65,556.83 | 17:00:09 23/09/2026 | |
| 48 | ACH/USDT | $0.006095 | $61,929.00 | 16:57:19 23/09/2026 | |
| 49 | ACH/USDT | $0.006099 | $60,955.95 | 16:54:12 23/09/2026 | |
| 50 | ACH/USD | $0.006110 | $59,181.75 | 16:59:55 23/09/2026 | |
| 51 | ACH/USDT | $0.006074 | $58,565.52 | 16:57:11 23/09/2026 | |
| 52 | ACH/USDT | $0.006094 | $57,388.27 | 16:54:20 23/09/2026 | |
| 53 | ACH/USDT | $0.006079 | $56,814.50 | 17:00:11 23/09/2026 | |
| 54 | ACH/USDC | $0.006100 | $54,891.97 | 16:54:12 23/09/2026 | |
| 55 | ACH/USDT | $0.006118 | $54,178.00 | 16:57:07 23/09/2026 | |
| 56 | ACH/USDT | $0.006099 | $50,221.75 | 16:54:11 23/09/2026 | |
| 57 | ACH/USDT | $0.006110 | $46,501.40 | 16:54:10 23/09/2026 | |
| 58 | ACH/USDT | $0.006073 | $43,540.06 | 17:00:15 23/09/2026 | |
| 59 | ACH/USDT | $0.006059 | $39,076.62 | 17:00:09 23/09/2026 | |
| 60 | ACH/USDT | $0.006125 | $38,681.43 | 16:54:33 23/09/2026 | |
| 61 | ACH/KRW | $0.005965 | $35,382.45 | 16:59:53 23/09/2026 | |
| 62 | ACH/USDT | $0.006092 | $35,201.79 | 16:54:11 23/09/2026 | |
| 63 | ACH/USDC | $0.006079 | $33,415.86 | 16:56:42 23/09/2026 | |
| 64 | ACH/USDT | $0.006089 | $32,489.39 | 16:57:12 23/09/2026 | |
| 65 | ACH/USDT | $0.006069 | $32,366.36 | 17:00:12 23/09/2026 | |
| 66 | ACH/USDT | $0.006069 | $31,203.36 | 17:00:08 23/09/2026 | |
| 67 | ACH/USD | $0.006060 | $30,300.82 | 17:00:08 23/09/2026 | |
| 68 | ACH/USD | $0.006060 | $30,300.82 | 17:00:09 23/09/2026 | |
| 69 | ACH/USDT | $0.006069 | $27,216.73 | 16:57:09 23/09/2026 | |
| 70 | ACH/USDT | $0.006086 | $25,889.45 | 16:56:24 23/09/2026 | |
| 71 | ACH/USDT | $0.006087 | $22,155.45 | 16:49:23 23/09/2026 | |
| 72 | ACH/USDT | $0.006079 | $19,364.42 | 17:00:09 23/09/2026 | |
| 73 | ACH/USDT | $0.006069 | $14,566.46 | 17:00:11 23/09/2026 | |
| 74 | ACH/USDC | $0.006069 | $13,241.87 | 17:00:11 23/09/2026 | |
| 75 | ACH/USDT | $0.006085 | $12,534.52 | 16:57:16 23/09/2026 | |
| 76 | ACH/EUR | $0.006115 | $11,512.94 | 16:59:24 23/09/2026 | |
| 77 | ACH/USDT | $0.006079 | $10,875.34 | 17:00:08 23/09/2026 | |
| 78 | ACH/USDT | $0.006599 | $10,786.87 | 17:00:08 23/09/2026 | |
| 79 | ACH/USDT | $0.006107 | $10,049.22 | 16:51:16 23/09/2026 | |
| 80 | ACH/USD | $0.006100 | $8,470.66 | 17:00:09 23/09/2026 | |
| 81 | ACH/USDT | $0.006074 | $7,319.62 | 17:00:12 23/09/2026 | |
| 82 | ACH/USDT | $0.006061 | $6,869.88 | 17:00:07 23/09/2026 | |
| 83 | ACH/USDT | $0.006129 | $4,393.49 | 16:54:07 23/09/2026 | |
| 84 | ACH/USD | $0.006038 | $3,900.00 | 16:57:11 23/09/2026 | |
| 85 | ACH/USDT | $0.006087 | $2,978.91 | 17:00:16 23/09/2026 | |
| 86 | ACH/USDT | $0.006199 | $2,214.50 | 17:00:08 23/09/2026 | |
| 87 | WETH/ACH | $2,732.41 | $1,870.28 | 15:44:47 23/09/2026 | |
| 88 | ACH/USD | $0.006094 | $1,865.54 | 11:33:17 23/09/2026 | |
| 89 | ACH/USDT | $0.006069 | $1,712.99 | 16:57:08 23/09/2026 | |
| 90 | USDT/ACH | $0.9998 | $1,592.41 | 16:55:03 23/09/2026 | |
| 91 | ACH/INR | $0.006326 | $1,521.11 | 17:00:09 23/09/2026 | |
| 92 | ACH/INR | $0.006417 | $1,220.02 | 16:57:08 23/09/2026 | |
| 93 | ACH/USDT | $0.006059 | $915.91 | 17:00:09 23/09/2026 | |
| 94 | ACH/USDT | $0.006060 | $915.76 | 17:00:08 23/09/2026 | |
| 95 | ACH/USDT | $0.006059 | $913.68 | 16:57:07 23/09/2026 | |
| 96 | ACH/USDT | $0.006069 | $797.80 | 16:57:08 23/09/2026 | |
| 97 | ACH/USDT | $0.006069 | $771.68 | 16:57:10 23/09/2026 | |
| 98 | ACH/IDR | $0.006092 | $436.69 | 17:00:10 23/09/2026 | |
| 99 | ACH/USDT | $0.006069 | $435.03 | 17:00:10 23/09/2026 | |
| 100 | ACH/USD | $0.006094 | $428.90 | 16:57:11 23/09/2026 | |
| 101 | ACH/USDT | $0.006069 | $412.31 | 17:00:09 23/09/2026 | |
| 102 | ACH/IDR | $0.006015 | $329.66 | 17:02:25 23/09/2026 | |
| 103 | ACH/KRW | $0.005857 | $293.75 | 16:59:53 23/09/2026 | |
| 104 | ACH/USDC | $0.006077 | $249.84 | 17:03:17 23/09/2026 | |
| 105 | ACH/USDT | $0.006088 | $245.71 | 17:02:53 23/09/2026 | |
| 106 | ACH/USDT | $0.02070 | $173.17 | 16:57:07 23/09/2026 | |
| 107 | ACH/USDT | $0.005899 | $112.76 | 17:03:08 23/09/2026 | |
| 108 | ACH/INR | $0.006195 | $91.01 | 17:03:08 23/09/2026 | |
| 109 | ACH/USDC | $0.006059 | $71.31 | 17:00:09 23/09/2026 | |
| 110 | ACH/USDC | $0.006060 | $71.29 | 17:00:08 23/09/2026 | |
| 111 | ACH/THB | $0.006133 | $36.47 | 16:57:07 23/09/2026 | |
| 112 | ETH/ACH | $2,754.68 | $22.22 | 16:24:25 23/09/2026 | |
| 113 | ACH/USDT | $0.006087 | $22.21 | 16:57:11 23/09/2026 | |
| 114 | ACH/INR | $0.006347 | $16.94 | 17:00:08 23/09/2026 | |
| 115 | ACH/IDR | $0.006067 | $9.66 | 17:00:09 23/09/2026 | |
| 116 | ACH/BTC | $0.006137 | $8.87 | 17:00:08 23/09/2026 | |
| 117 | ACH/USDT | $0.005839 | $2.26 | 16:59:53 23/09/2026 | |
| 118 | ACH/USDT | $0.006076 | $1.95 | 17:00:19 23/09/2026 | |
| 119 | WBNB/ACH | $791.43 | $1.59 | 16:32:29 23/09/2026 | |
| 120 | ACH/USDT | $0.006076 | $0.4539 | 17:00:18 23/09/2026 | |
| 121 | ACH/BTC | $0.005845 | $0 | 17:00:08 23/09/2026 | |
| 122 | ACH/USDT | $0.005175 | $0 | 17:00:08 23/09/2026 | |
| 123 | ACH/USDT | $0.004263 | $0 | 17:00:15 23/09/2026 | |
| 124 | ACH/USDC | $0.006079 | $0 | 16:57:08 23/09/2026 | |
| 125 | ACH/INR | $0.005211 | $0 | 16:57:08 23/09/2026 | |
| 126 | ACH/USDT | $0.006069 | $0 | 16:57:08 23/09/2026 | |
| 127 | ACH/USDT | $0.005839 | $0 | 16:57:11 23/09/2026 | |
| 128 | ACH/USDT | $0.006087 | $0 | 16:57:15 23/09/2026 | |
| 129 | ACH/USDT | $0.006088 | $0 | 17:03:58 23/09/2026 | |
| 130 | ACH/USDT | $0.006079 | $0 | 17:00:08 23/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 23/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,914 với tỷ giá $0.02079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.