Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004661 | $7,285,259 | 01:00:16 05/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,115,838 | 00:57:15 05/07/2026 | |
| 3 | ACH/USDT | $0.004662 | $5,041,447 | 01:00:16 05/07/2026 | |
| 4 | ACH/USDT | $0.004661 | $2,078,526 | 01:00:15 05/07/2026 | |
| 5 | ACH/USDT | $0.004658 | $1,885,033 | 00:57:17 05/07/2026 | |
| 6 | ACH/USDT | $0.004664 | $1,016,657 | 01:00:08 05/07/2026 | |
| 7 | ACH/USDT | $0.004656 | $970,659 | 00:57:17 05/07/2026 | |
| 8 | ACH/USDT | $0.004652 | $933,229 | 00:54:17 05/07/2026 | |
| 9 | ACH/USDT | $0.004656 | $692,654 | 01:00:16 05/07/2026 | |
| 10 | ACH/USDT | $0.004658 | $683,751 | 01:00:15 05/07/2026 | |
| 11 | ACH/USDT | $0.004659 | $656,835 | 00:57:16 05/07/2026 | |
| 12 | ACH/USDT | $0.004646 | $486,783 | 01:00:08 05/07/2026 | |
| 13 | ACH/USDT | $0.004644 | $439,701 | 00:54:08 05/07/2026 | |
| 14 | ACH/USDT | $0.004648 | $435,540 | 00:59:25 05/07/2026 | |
| 15 | ACH/USDT | $0.004390 | $431,068 | 16:27:15 02/07/2026 | |
| 16 | ACH/USDT | $0.004355 | $414,366 | 03:57:08 03/07/2026 | |
| 17 | ACH/USDT | $0.004646 | $391,930 | 00:57:09 05/07/2026 | |
| 18 | ACH/USDT | $0.004656 | $349,636 | 00:57:20 05/07/2026 | |
| 19 | ACH/USDT | $0.004659 | $327,491 | 00:57:18 05/07/2026 | |
| 20 | ACH/USDT | $0.004658 | $309,378 | 00:57:17 05/07/2026 | |
| 21 | ACH/USDT | $0.004655 | $308,183 | 01:00:16 05/07/2026 | |
| 22 | ACH/USDT | $0.004676 | $292,415 | 00:57:08 05/07/2026 | |
| 23 | ACH/USDT | $0.004652 | $278,874 | 00:51:21 05/07/2026 | |
| 24 | ACH/USDT | $0.004656 | $260,464 | 00:56:42 05/07/2026 | |
| 25 | ACH/USDT | $0.004656 | $212,832 | 00:57:09 05/07/2026 | |
| 26 | ACH/USDT | $0.004666 | $186,982 | 01:00:07 05/07/2026 | |
| 27 | ACH/USDT | $0.004653 | $186,962 | 00:54:16 05/07/2026 | |
| 28 | ACH/USDT | $0.004646 | $175,030 | 00:57:11 05/07/2026 | |
| 29 | ACH/TRY | $0.004644 | $170,139 | 00:56:42 05/07/2026 | |
| 30 | ACH/USDT | $0.004645 | $152,851 | 00:54:11 05/07/2026 | |
| 31 | ACH/TRY | $0.004644 | $149,677 | 00:57:13 05/07/2026 | |
| 32 | ACH/USDT | $0.004659 | $130,320 | 00:57:16 05/07/2026 | |
| 33 | ACH/USDT | $0.004656 | $130,216 | 00:57:08 05/07/2026 | |
| 34 | ACH/USDT | $0.004657 | $124,849 | 00:57:11 05/07/2026 | |
| 35 | ACH/USDT | $0.004656 | $99,732.23 | 00:57:12 05/07/2026 | |
| 36 | ACH/USDT | $0.004656 | $89,196.98 | 01:00:19 05/07/2026 | |
| 37 | ACH/USDT | $0.004660 | $82,912.23 | 00:51:09 05/07/2026 | |
| 38 | ACH/USDT | $0.004636 | $82,477.96 | 00:51:07 05/07/2026 | |
| 39 | ACH/USDT | $0.004658 | $82,274.65 | 00:57:16 05/07/2026 | |
| 40 | ACH/USDT | $0.004636 | $80,411.06 | 00:45:09 05/07/2026 | |
| 41 | ACH/USDT | $0.004656 | $78,889.81 | 00:57:11 05/07/2026 | |
| 42 | ACH/USDT | $0.004655 | $68,286.79 | 00:57:07 05/07/2026 | |
| 43 | ACH/USDT | $0.004638 | $63,935.04 | 00:48:11 05/07/2026 | |
| 44 | ACH/USDT | $0.004660 | $62,050.85 | 01:00:16 05/07/2026 | |
| 45 | ACH/USD | $0.004665 | $61,674.93 | 00:56:59 05/07/2026 | |
| 46 | ACH/TRY | $0.004651 | $60,521.42 | 00:57:11 05/07/2026 | |
| 47 | ACH/USDC | $0.004645 | $54,693.38 | 00:48:11 05/07/2026 | |
| 48 | ACH/USDT | $0.004662 | $53,527.17 | 01:00:17 05/07/2026 | |
| 49 | ACH/USDT | $0.004646 | $48,194.81 | 00:57:09 05/07/2026 | |
| 50 | ACH/USDT | $0.004656 | $43,633.36 | 00:57:12 05/07/2026 | |
| 51 | ACH/USDT | $0.004656 | $36,727.90 | 01:00:08 05/07/2026 | |
| 52 | ACH/USDT | $0.004656 | $35,445.12 | 00:57:07 05/07/2026 | |
| 53 | ACH/USDT | $0.004666 | $32,670.11 | 00:57:11 05/07/2026 | |
| 54 | ACH/USDT | $0.004656 | $32,173.67 | 00:57:11 05/07/2026 | |
| 55 | ACH/USDT | $0.004658 | $30,773.23 | 00:54:09 05/07/2026 | |
| 56 | ACH/USDT | $0.004646 | $30,676.02 | 00:57:11 05/07/2026 | |
| 57 | ACH/USDT | $0.004648 | $25,708.89 | 00:57:15 05/07/2026 | |
| 58 | ACH/USDT | $0.004656 | $24,586.37 | 01:00:15 05/07/2026 | |
| 59 | ACH/USDT | $0.004669 | $24,544.49 | 00:56:24 05/07/2026 | |
| 60 | ACH/USDT | $0.004633 | $21,419.97 | 00:54:19 05/07/2026 | |
| 61 | ACH/USDT | $0.004646 | $19,996.57 | 00:57:08 05/07/2026 | |
| 62 | ACH/USDT | $0.004662 | $19,115.99 | 00:54:09 05/07/2026 | |
| 63 | ACH/USDT | $0.004686 | $18,069.00 | 01:00:07 05/07/2026 | |
| 64 | ACH/USDT | $0.004656 | $15,931.03 | 01:00:09 05/07/2026 | |
| 65 | ACH/USDT | $0.004638 | $14,762.24 | 00:57:08 05/07/2026 | |
| 66 | ACH/USD | $0.004650 | $14,650.28 | 01:00:08 05/07/2026 | |
| 67 | ACH/USD | $0.004650 | $14,650.28 | 01:00:07 05/07/2026 | |
| 68 | ACH/USDT | $0.004666 | $14,276.14 | 00:57:11 05/07/2026 | |
| 69 | ACH/USDC | $0.004669 | $13,336.78 | 00:57:11 05/07/2026 | |
| 70 | ACH/USDT | $0.004676 | $11,588.63 | 00:57:07 05/07/2026 | |
| 71 | ACH/USDT | $0.004666 | $11,583.08 | 01:00:08 05/07/2026 | |
| 72 | ACH/USDT | $0.004666 | $11,583.08 | 01:00:07 05/07/2026 | |
| 73 | ACH/USDT | $0.004657 | $11,518.32 | 00:56:23 05/07/2026 | |
| 74 | ACH/USDC | $0.004660 | $11,414.23 | 00:56:42 05/07/2026 | |
| 75 | ACH/USDT | $0.006595 | $10,780.91 | 01:00:09 05/07/2026 | |
| 76 | ACH/USDT | $0.004613 | $10,504.70 | 00:54:19 05/07/2026 | |
| 77 | ACH/USDT | $0.004656 | $10,162.52 | 01:00:09 05/07/2026 | |
| 78 | ACH/USDT | $0.004663 | $9,154.24 | 00:57:09 05/07/2026 | |
| 79 | ACH/USDT | $0.004657 | $7,448.43 | 00:54:09 05/07/2026 | |
| 80 | ACH/USDT | $0.004646 | $7,131.84 | 00:57:16 05/07/2026 | |
| 81 | ACH/EUR | $0.004656 | $6,656.33 | 00:57:10 05/07/2026 | |
| 82 | ACH/USD | $0.004630 | $6,057.99 | 00:59:54 05/07/2026 | |
| 83 | ACH/USDT | $0.004662 | $5,729.47 | 00:54:08 05/07/2026 | |
| 84 | ACH/USDT | $0.004656 | $5,720.85 | 00:57:08 05/07/2026 | |
| 85 | ACH/USD | $0.004646 | $5,259.94 | 00:39:18 05/07/2026 | |
| 86 | ACH/KRW | $0.004518 | $5,187.25 | 00:59:54 05/07/2026 | |
| 87 | ACH/USDT | $0.004657 | $5,176.59 | 00:51:07 05/07/2026 | |
| 88 | ACH/USDT | $0.004662 | $4,410.40 | 00:56:24 05/07/2026 | |
| 89 | ACH/USDT | $0.004660 | $4,231.06 | 00:59:23 05/07/2026 | |
| 90 | ACH/USDT | $0.004659 | $4,152.53 | 00:57:16 05/07/2026 | |
| 91 | ACH/USD | $0.004663 | $4,067.79 | 00:51:07 05/07/2026 | |
| 92 | ACH/USDT | $0.004661 | $3,587.75 | 01:00:12 05/07/2026 | |
| 93 | ACH/USDT | $0.004657 | $3,464.58 | 01:00:07 05/07/2026 | |
| 94 | ACH/USDT | $0.004659 | $3,251.81 | 01:00:15 05/07/2026 | |
| 95 | ACH/EUR | $0.004558 | $2,952.97 | 00:56:24 05/07/2026 | |
| 96 | ACH/USDT | $0.004866 | $2,624.58 | 01:00:10 05/07/2026 | |
| 97 | ACH/USDC | $0.004650 | $993.87 | 01:00:08 05/07/2026 | |
| 98 | ACH/USDC | $0.004651 | $993.68 | 01:00:07 05/07/2026 | |
| 99 | USDT/ACH | $0.9992 | $554.27 | 00:52:59 05/07/2026 | |
| 100 | ACH/INR | $0.004877 | $550.82 | 01:00:07 05/07/2026 | |
| 101 | ACH/USDC | $0.004489 | $532.19 | 00:56:24 05/07/2026 | |
| 102 | ACH/IDR | $0.004835 | $527.90 | 00:59:24 05/07/2026 | |
| 103 | ACH/USDT | $0.004656 | $527.86 | 01:00:07 05/07/2026 | |
| 104 | ACH/USDT | $0.004611 | $278.17 | 01:00:15 05/07/2026 | |
| 105 | ACH/USDT | $0.004656 | $275.38 | 00:57:12 05/07/2026 | |
| 106 | ACH/IDR | $0.004687 | $258.06 | 01:00:38 05/07/2026 | |
| 107 | ACH/USDT | $0.004656 | $256.34 | 01:00:38 05/07/2026 | |
| 108 | ACH/USDT | $0.02068 | $173.04 | 00:57:11 05/07/2026 | |
| 109 | ACH/USDT | $0.004656 | $134.04 | 00:57:11 05/07/2026 | |
| 110 | ACH/INR | $0.004800 | $70.05 | 00:57:07 05/07/2026 | |
| 111 | WETH/ACH | $1,800.55 | $42.82 | 08:04:47 04/07/2026 | |
| 112 | ACH/THB | $0.004601 | $40.68 | 00:57:07 05/07/2026 | |
| 113 | ACH/USD | $0.004671 | $26.92 | 00:57:08 05/07/2026 | |
| 114 | ACH/INR | $0.004845 | $17.92 | 01:00:11 05/07/2026 | |
| 115 | ACH/USDT | $0.004668 | $16.57 | 00:57:08 05/07/2026 | |
| 116 | ACH/USDT | $0.004639 | $4.83 | 01:03:55 05/07/2026 | |
| 117 | ACH/USDT | $0.004661 | $1.79 | 01:00:17 05/07/2026 | |
| 118 | WBNB/ACH | $577.50 | $1.56 | 23:43:39 04/07/2026 | |
| 119 | ACH/USDT | $0.004336 | $1.35 | 00:59:53 05/07/2026 | |
| 120 | ETH/ACH | $1,757.15 | $0.7694 | 12:45:52 03/07/2026 | |
| 121 | ACH/USDT | $0.004661 | $0.2992 | 01:00:18 05/07/2026 | |
| 122 | ACH/BTC | $0.006014 | $0 | 00:57:15 05/07/2026 | |
| 123 | ACH/USDT | $0.005424 | $0 | 00:57:15 05/07/2026 | |
| 124 | ACH/KRW | $0.004186 | $0 | 00:59:53 05/07/2026 | |
| 125 | ACH/INR | $0.005041 | $0 | 01:00:08 05/07/2026 | |
| 126 | ACH/USDT | $0.004177 | $0 | 01:00:08 05/07/2026 | |
| 127 | ACH/USDC | $0.004659 | $0 | 00:57:11 05/07/2026 | |
| 128 | ACH/USDT | $0.004656 | $0 | 00:57:07 05/07/2026 | |
| 129 | ACH/INR | $0.006292 | $0 | 01:00:12 05/07/2026 | |
| 130 | ACH/USDT | $0.004696 | $0 | 01:00:12 05/07/2026 | |
| 131 | ACH/USDT | $0.004660 | $0 | 00:57:15 05/07/2026 | |
| 132 | ACH/EUR | $0.006270 | $0 | 04:30:07 02/07/2026 | |
| 133 | ACH/USDT | $0.004662 | $0 | 01:00:07 05/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 05/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,285,259 với tỷ giá $0.004661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.