Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,636,863,942,834 Khối lượng (24h): $40,326,709,142 Thị phần: BTC: 58.7%, ETH: 11.7%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #355 14:43:00 13/09/2026
Giá Alchemy Pay (ACH)
$0.005188 1.36%
0.00000006727 BTC 134 VND
Thấp: $0.005006 Cao: $0.005241

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02078 $5,118,217 14:00:15 13/09/2026
2 OneEx OneEx ACH/USDT $0.005183 $5,030,885 14:00:16 13/09/2026
3 CoinP CoinP ACH/USDT $0.005180 $2,838,359 14:00:15 13/09/2026
4 Binance Binance ACH/USDT $0.005205 $1,218,027 13:54:16 13/09/2026
5 Binibit Binibit ACH/USDT $0.005180 $916,285 14:00:07 13/09/2026
6 BlockFin BlockFin ACH/USDT $0.005199 $749,180 13:57:07 13/09/2026
7 YUBIT YUBIT ACH/USDT $0.005186 $744,469 13:57:15 13/09/2026
8 KTX KTX ACH/USDT $0.005186 $741,822 14:00:15 13/09/2026
9 EasiCoin EasiCoin ACH/USDT $0.005177 $553,205 14:00:16 13/09/2026
10 BloFin BloFin ACH/USDT $0.005198 $449,519 13:57:07 13/09/2026
11 BiKing BiKing ACH/USDT $0.005176 $393,014 14:00:16 13/09/2026
12 CoinW CoinW ACH/USDT $0.005187 $352,778 13:57:18 13/09/2026
13 Bitbase Bitbase ACH/USDT $0.004832 $342,339 09:18:42 11/09/2026
14 Bybit Bybit ACH/USDT $0.005206 $288,679 13:54:17 13/09/2026
15 Binance Binance ACH/USDT $0.005198 $263,834 13:56:54 13/09/2026
16 x.me Exchange x.me Exchange ACH/USDT $0.005178 $254,075 14:00:19 13/09/2026
17 Bitbaby Bitbaby ACH/USDT $0.005188 $252,790 13:57:16 13/09/2026
18 Toobit Toobit ACH/USDT $0.005187 $248,489 13:57:19 13/09/2026
19 Pionex Pionex ACH/USDT $0.005199 $219,444 13:57:10 13/09/2026
20 Picol Picol ACH/USDT $0.005188 $196,825 14:00:08 13/09/2026
21 Bitunix Bitunix ACH/USDT $0.005200 $191,981 13:48:17 13/09/2026
22 Cofinex Cofinex ACH/USDT $0.005179 $167,760 14:00:15 13/09/2026
23 Bybit Bybit ACH/USDT $0.005213 $165,438 13:54:08 13/09/2026
24 MEXC MEXC ACH/USDT $0.005192 $154,052 13:57:15 13/09/2026
25 Bitcastle Bitcastle ACH/USDT $0.005183 $150,499 14:00:17 13/09/2026
26 BitDelta BitDelta ACH/USDT $0.005190 $149,895 13:57:11 13/09/2026
27 Azbit Azbit ACH/USDT $0.005200 $146,717 13:57:11 13/09/2026
28 CoinUp.io CoinUp.io ACH/USDT $0.005359 $146,695 16:12:11 09/09/2026
29 Hotcoin Hotcoin ACH/USDT $0.005184 $146,637 13:57:25 13/09/2026
30 BTCC BTCC ACH/USDT $0.005208 $131,576 13:57:08 13/09/2026
31 Binance Binance ACH/TRY $0.005212 $125,706 13:56:54 13/09/2026
32 Coinbase Exchange Coinbase Exchange ACH/USD $0.005217 $117,979 13:56:29 13/09/2026
33 CRMClick CRMClick ACH/USDT $0.005148 $104,246 13:57:07 13/09/2026
34 HTX HTX ACH/USDT $0.005149 $104,172 13:59:24 13/09/2026
35 KCEX KCEX ACH/USDT $0.005188 $89,728.57 13:57:15 13/09/2026
36 Zoomex Zoomex ACH/USDT $0.005182 $85,884.81 14:00:15 13/09/2026
37 UZX UZX ACH/USDT $0.005208 $81,290.26 13:54:19 13/09/2026
38 YUBIT YUBIT ACH/USDT $0.005198 $81,272.80 13:57:09 13/09/2026
39 Bitunix Bitunix ACH/USDT $0.005199 $80,159.20 13:48:07 13/09/2026
40 Toobit Toobit ACH/USDT $0.005198 $79,947.01 13:57:08 13/09/2026
41 Binance TR Binance TR ACH/TRY $0.005212 $77,218.09 13:57:09 13/09/2026
42 GroveX GroveX ACH/USDT $0.005208 $69,698.65 13:54:08 13/09/2026
43 CoinW CoinW ACH/USDT $0.005204 $66,921.84 13:51:10 13/09/2026
44 KuCoin KuCoin ACH/USDT $0.005130 $64,258.53 13:57:20 13/09/2026
45 MEXC MEXC ACH/USDT $0.005202 $63,446.76 13:45:10 13/09/2026
46 CoinTR CoinTR ACH/TRY $0.005194 $63,242.16 14:00:10 13/09/2026
47 LeveX LeveX ACH/USDT $0.005177 $61,158.40 14:00:15 13/09/2026
48 MEXC MEXC ACH/USDC $0.005211 $55,197.41 13:45:10 13/09/2026
49 OKX OKX ACH/USDT $0.005219 $51,053.68 13:56:53 13/09/2026
50 Cofinex Cofinex ACH/USDT $0.005179 $50,095.79 14:00:11 13/09/2026
51 BitKan BitKan ACH/USDT $0.005218 $49,940.15 14:00:07 13/09/2026
52 PointPay PointPay ACH/USDT $0.005200 $49,522.90 13:57:07 13/09/2026
53 x.me Exchange x.me Exchange ACH/USDT $0.005178 $45,087.42 14:00:12 13/09/2026
54 BlockFin BlockFin ACH/USDT $0.005191 $41,790.08 13:57:15 13/09/2026
55 BingX BingX ACH/USDT $0.005209 $39,014.76 13:57:11 13/09/2026
56 Kraken Kraken ACH/USD $0.005180 $38,916.39 13:59:25 13/09/2026
57 CoinTR CoinTR ACH/USDT $0.005178 $31,800.72 14:00:10 13/09/2026
58 Ourbit Ourbit ACH/USDT $0.005213 $31,649.79 13:57:11 13/09/2026
59 BITmarkets BITmarkets ACH/USD $0.005190 $25,539.67 14:00:12 13/09/2026
60 Bitvavo Bitvavo ACH/EUR $0.005219 $25,426.02 13:57:08 13/09/2026
61 SuperEx SuperEx ACH/USDT $0.005175 $24,228.83 14:00:13 13/09/2026
62 B2Z Exchange B2Z Exchange ACH/USD $0.005190 $23,069.15 14:03:09 13/09/2026
63 DigiFinex DigiFinex ACH/USDT $0.005188 $21,625.18 14:00:12 13/09/2026
64 Gate Gate ACH/USDT $0.005194 $21,349.72 13:54:20 13/09/2026
65 BloFin BloFin ACH/USDT $0.005191 $21,032.09 13:57:16 13/09/2026
66 BVOX BVOX ACH/USDT $0.005206 $20,086.99 13:45:11 13/09/2026
67 LATOKEN LATOKEN ACH/USDT $0.005206 $18,388.66 13:57:12 13/09/2026
68 BYDFi BYDFi ACH/USDT $0.005188 $15,513.01 14:00:10 13/09/2026
69 Binance Binance ACH/USDC $0.005199 $14,709.93 13:56:54 13/09/2026
70 BYDFi BYDFi ACH/USDC $0.005178 $13,267.77 14:00:10 13/09/2026
71 Bitcastle Bitcastle ACH/USDT $0.005178 $13,254.54 14:00:14 13/09/2026
72 KuCoin KuCoin ACH/USDT $0.005207 $12,769.84 13:57:23 13/09/2026
73 Bitget Bitget ACH/USDT $0.005216 $12,211.65 13:55:51 13/09/2026
74 Bithumb Bithumb ACH/KRW $0.005226 $11,648.15 13:59:53 13/09/2026
75 Aivora Exchange Aivora Exchange ACH/USDT $0.006598 $10,785.54 14:00:12 13/09/2026
76 ZKE ZKE ACH/USDT $0.005168 $10,460.95 14:00:13 13/09/2026
77 EasiCoin EasiCoin ACH/USDT $0.005188 $10,304.70 14:00:12 13/09/2026
78 Gate Gate ACH/USDT $0.005197 $9,714.11 13:56:54 13/09/2026
79 Pionex Pionex ACH/USDT $0.005189 $9,495.68 13:57:16 13/09/2026
80 WEEX WEEX ACH/USDT $0.005198 $7,591.32 13:57:09 13/09/2026
81 Kraken Kraken ACH/EUR $0.005186 $7,564.15 13:59:25 13/09/2026
82 KTX KTX ACH/USDT $0.005188 $6,891.54 14:00:10 13/09/2026
83 Revolut X Revolut X ACH/USD $0.005182 $6,869.30 14:00:12 13/09/2026
84 Cryptomus Cryptomus ACH/USDT $0.005172 $4,005.12 14:00:09 13/09/2026
85 ICRYPEX ICRYPEX ACH/USDT $0.005248 $2,753.29 14:00:13 13/09/2026
86 Tothemoon Tothemoon ACH/USDT $0.005183 $2,516.83 14:00:12 13/09/2026
87 CoinEx CoinEx ACH/USDT $0.005181 $1,975.70 13:59:53 13/09/2026
88 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005215 $1,856.80 13:57:08 13/09/2026
89 XBO.com XBO.com ACH/USDT $0.005193 $1,582.40 14:00:11 13/09/2026
90 BYDFi BYDFi ACH/USDT $0.005202 $1,487.22 14:00:16 13/09/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005222 $1,206.35 12:21:19 13/09/2026
92 Coinone Coinone ACH/KRW $0.005270 $801.46 13:59:23 13/09/2026
93 CoinDCX CoinDCX ACH/INR $0.005497 $758.77 13:57:07 13/09/2026
94 BITmarkets BITmarkets ACH/USDT $0.005178 $738.42 14:00:12 13/09/2026
95 BTSE BTSE ACH/USDT $0.005188 $729.98 13:45:11 13/09/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9997 $718.37 13:57:36 13/09/2026
97 B2Z Exchange B2Z Exchange ACH/USDT $0.005190 $712.06 14:03:09 13/09/2026
98 CoinDCX CoinDCX ACH/USDT $0.005209 $591.84 13:57:07 13/09/2026
99 Koinpark Koinpark ACH/INR $0.005478 $578.55 14:00:12 13/09/2026
100 OKX OKX ACH/USDC $0.005235 $565.26 13:56:53 13/09/2026
101 Koinpark Koinpark ACH/USDT $0.005188 $542.96 14:00:12 13/09/2026
102 OKX OKX ACH/EUR $0.005195 $501.31 13:56:53 13/09/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,511.86 $311.88 10:11:23 13/09/2026
104 TRIV TRIV ACH/IDR $0.005202 $242.42 14:00:12 13/09/2026
105 TRIV TRIV ACH/USDT $0.005188 $241.73 14:00:12 13/09/2026
106 Tokocrypto Tokocrypto ACH/USDT $0.005199 $208.74 13:57:08 13/09/2026
107 BitradeX BitradeX ACH/USDT $0.02069 $173.14 13:54:10 13/09/2026
108 Bitkub Bitkub ACH/THB $0.005172 $97.25 13:57:08 13/09/2026
109 Indodax Indodax ACH/IDR $0.005112 $63.43 14:02:24 13/09/2026
110 BITmarkets BITmarkets ACH/USDC $0.005188 $62.97 14:00:12 13/09/2026
111 B2Z Exchange B2Z Exchange ACH/USDC $0.005179 $60.66 14:03:09 13/09/2026
112 ZebPay ZebPay ACH/INR $0.005467 $58.12 13:57:11 13/09/2026
113 CEX.IO CEX.IO ACH/USDT $0.005198 $31.57 13:57:07 13/09/2026
114 CEX.IO CEX.IO ACH/USD $0.005209 $25.27 13:57:07 13/09/2026
115 Variational Variational ACH/USDC $0.005184 $10.32 14:03:16 13/09/2026
116 Binance.US Binance.US ACH/USDT $0.005168 $9.22 13:59:53 13/09/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,513.25 $8.61 09:48:55 13/09/2026
118 BITmarkets BITmarkets ACH/IDR $0.005185 $6.03 14:00:12 13/09/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $722.24 $2.11 09:46:47 13/09/2026
120 SunX SunX ACH/USDT $0.005176 $1.74 14:00:18 13/09/2026
121 Ulink Ulink ACH/USDT $0.005176 $0.3262 14:00:18 13/09/2026
122 Giottus Giottus ACH/INR $0.005220 $0.1305 13:39:10 13/09/2026
123 HitBTC HitBTC ACH/BTC $0.004925 $0 14:00:10 13/09/2026
124 HitBTC HitBTC ACH/USDT $0.005174 $0 14:00:10 13/09/2026
125 BitMart BitMart ACH/USDT $0.004263 $0 14:03:16 13/09/2026
126 WazirX WazirX ACH/INR $0.004976 $0 14:03:12 13/09/2026
127 WazirX WazirX ACH/USDT $0.004809 $0 14:03:12 13/09/2026
128 Tokocrypto Tokocrypto ACH/USDC $0.005199 $0 13:57:08 13/09/2026
129 Giottus Giottus ACH/USDT $0.005198 $0 13:39:10 13/09/2026
130 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004920 $0 13:57:08 13/09/2026
131 WOO X WOO X ACH/USDT $0.005178 $0 14:00:15 13/09/2026
132 Binance TH Binance TH ACH/USDT $0.005188 $0 13:57:12 13/09/2026
133 ADEN ADEN ACH/USDT $0.005167 $0 14:04:02 13/09/2026
134 Gate US Gate US ACH/USDT $0.005173 $0 14:00:09 13/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 13/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,217 với tỷ giá $0.02078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá