Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.007592 | $17,939,121 | 09:00:07 10/02/2026 | |
| 2 | ACH/USDT | $0.007563 | $7,822,001 | 09:00:16 10/02/2026 | |
| 3 | ACH/USDT | $0.007545 | $7,102,380 | 08:54:16 10/02/2026 | |
| 4 | ACH/USDT | $0.02078 | $5,116,946 | 08:57:15 10/02/2026 | |
| 5 | ACH/USDT | $0.007583 | $5,044,596 | 09:00:15 10/02/2026 | |
| 6 | ACH/USDT | $0.007555 | $4,233,468 | 09:03:16 10/02/2026 | |
| 7 | ACH/USDT | $0.007588 | $3,520,133 | 09:00:07 10/02/2026 | |
| 8 | ACH/USDT | $0.007561 | $3,105,719 | 09:00:16 10/02/2026 | |
| 9 | ACH/USDT | $0.007570 | $2,768,328 | 09:00:15 10/02/2026 | |
| 10 | ACH/USDT | $0.007551 | $2,734,405 | 08:54:15 10/02/2026 | |
| 11 | ACH/USDT | $0.007538 | $2,283,831 | 08:57:18 10/02/2026 | |
| 12 | ACH/USDT | $0.007546 | $2,198,401 | 08:54:17 10/02/2026 | |
| 13 | ACH/USDT | $0.007535 | $2,108,887 | 08:57:20 10/02/2026 | |
| 14 | ACH/USDT | $0.007497 | $1,574,023 | 08:55:59 10/02/2026 | |
| 15 | ACH/USDT | $0.007540 | $1,545,206 | 08:54:16 10/02/2026 | |
| 16 | ACH/USDT | $0.007568 | $1,470,785 | 09:00:11 10/02/2026 | |
| 17 | ACH/USDT | $0.007535 | $1,403,186 | 08:57:15 10/02/2026 | |
| 18 | ACH/USDT | $0.007554 | $1,360,136 | 08:57:08 10/02/2026 | |
| 19 | ACH/USDT | $0.007566 | $1,355,070 | 08:56:54 10/02/2026 | |
| 20 | ACH/TRY | $0.007566 | $1,295,755 | 08:56:54 10/02/2026 | |
| 21 | ACH/USDT | $0.007564 | $1,223,215 | 09:00:17 10/02/2026 | |
| 22 | ACH/USDT | $0.007561 | $1,167,507 | 09:00:17 10/02/2026 | |
| 23 | ACH/USDT | $0.007566 | $1,025,874 | 08:57:10 10/02/2026 | |
| 24 | ACH/TRY | $0.007566 | $995,681 | 08:57:09 10/02/2026 | |
| 25 | ACH/USDT | $0.007538 | $984,652 | 08:57:17 10/02/2026 | |
| 26 | ACH/USDT | $0.007565 | $959,690 | 09:00:16 10/02/2026 | |
| 27 | ACH/USDT | $0.007578 | $921,192 | 09:00:08 10/02/2026 | |
| 28 | ACH/USDT | $0.007561 | $906,384 | 09:00:18 10/02/2026 | |
| 29 | ACH/USDT | $0.007568 | $878,536 | 09:00:11 10/02/2026 | |
| 30 | ACH/USDT | $0.007562 | $779,250 | 09:00:15 10/02/2026 | |
| 31 | ACH/USDT | $0.007575 | $748,274 | 08:59:54 10/02/2026 | |
| 32 | ACH/USDT | $0.007575 | $748,153 | 09:00:11 10/02/2026 | |
| 33 | ACH/USDT | $0.007553 | $669,887 | 08:57:16 10/02/2026 | |
| 34 | ACH/USDT | $0.007563 | $664,050 | 09:00:16 10/02/2026 | |
| 35 | ACH/USDT | $0.007538 | $638,794 | 08:57:10 10/02/2026 | |
| 36 | ACH/USDT | $0.007562 | $638,086 | 09:00:18 10/02/2026 | |
| 37 | ACH/USDT | $0.007546 | $526,764 | 08:57:08 10/02/2026 | |
| 38 | ACH/USDT | $0.007576 | $523,799 | 09:00:11 10/02/2026 | |
| 39 | ACH/USD | $0.007583 | $473,170 | 08:57:00 10/02/2026 | |
| 40 | ACH/USDT | $0.007539 | $463,953 | 08:57:15 10/02/2026 | |
| 41 | ACH/USDT | $0.007546 | $441,496 | 08:57:17 10/02/2026 | |
| 42 | ACH/USDT | $0.007552 | $433,842 | 08:57:08 10/02/2026 | |
| 43 | ACH/USDT | $0.007559 | $428,174 | 08:54:11 10/02/2026 | |
| 44 | ACH/USDT | $0.007539 | $393,554 | 08:57:15 10/02/2026 | |
| 45 | ACH/USDT | $0.007566 | $357,215 | 08:57:07 10/02/2026 | |
| 46 | ACH/USDT | $0.007567 | $345,297 | 08:57:08 10/02/2026 | |
| 47 | ACH/USDT | $0.007595 | $332,944 | 09:00:11 10/02/2026 | |
| 48 | ACH/USDT | $0.007595 | $331,715 | 09:00:12 10/02/2026 | |
| 49 | ACH/USDT | $0.007556 | $329,338 | 08:54:11 10/02/2026 | |
| 50 | ACH/USDT | $0.007575 | $308,194 | 09:00:13 10/02/2026 | |
| 51 | ACH/USDT | $0.007568 | $287,517 | 08:56:53 10/02/2026 | |
| 52 | ACH/USD | $0.007570 | $268,166 | 09:00:12 10/02/2026 | |
| 53 | ACH/USD | $0.007600 | $268,074 | 09:00:11 10/02/2026 | |
| 54 | ACH/USDT | $0.007546 | $265,798 | 08:54:13 10/02/2026 | |
| 55 | ACH/EUR | $0.007515 | $258,996 | 08:57:09 10/02/2026 | |
| 56 | ACH/USDT | $0.007572 | $197,965 | 08:56:54 10/02/2026 | |
| 57 | ACH/USDT | $0.007526 | $197,074 | 08:54:12 10/02/2026 | |
| 58 | ACH/USDT | $0.007546 | $193,715 | 08:57:10 10/02/2026 | |
| 59 | ACH/USDT | $0.007556 | $189,001 | 08:57:08 10/02/2026 | |
| 60 | ACH/USDT | $0.007516 | $178,993 | 08:45:53 10/02/2026 | |
| 61 | ACH/USDT | $0.007566 | $176,788 | 09:00:15 10/02/2026 | |
| 62 | ACH/USDT | $0.007556 | $166,417 | 08:57:08 10/02/2026 | |
| 63 | ACH/USDT | $0.007546 | $166,037 | 08:57:13 10/02/2026 | |
| 64 | ACH/USDT | $0.007516 | $147,046 | 08:57:09 10/02/2026 | |
| 65 | ACH/USDT | $0.007556 | $140,507 | 08:54:11 10/02/2026 | |
| 66 | ACH/USDT | $0.007556 | $135,494 | 08:57:09 10/02/2026 | |
| 67 | ACH/USDT | $0.007563 | $134,550 | 08:57:18 10/02/2026 | |
| 68 | ACH/USDT | $0.007578 | $130,028 | 09:00:08 10/02/2026 | |
| 69 | ACH/USDC | $0.007559 | $125,815 | 08:56:42 10/02/2026 | |
| 70 | ACH/USDT | $0.007506 | $123,597 | 08:51:12 10/02/2026 | |
| 71 | ACH/EUR | $0.007538 | $122,566 | 08:57:07 10/02/2026 | |
| 72 | ACH/USD | $0.007610 | $118,244 | 08:59:54 10/02/2026 | |
| 73 | ACH/USDT | $0.007546 | $115,434 | 08:57:07 10/02/2026 | |
| 74 | ACH/USDT | $0.007566 | $113,574 | 08:57:11 10/02/2026 | |
| 75 | ACH/USDT | $0.007546 | $105,952 | 08:57:10 10/02/2026 | |
| 76 | ACH/USDT | $0.007516 | $97,632.95 | 08:54:19 10/02/2026 | |
| 77 | ACH/USDT | $0.007563 | $94,052.21 | 09:00:15 10/02/2026 | |
| 78 | ACH/USDT | $0.007580 | $91,458.66 | 09:00:13 10/02/2026 | |
| 79 | ACH/USDT | $0.007565 | $78,287.82 | 09:00:16 10/02/2026 | |
| 80 | ACH/KRW | $0.007715 | $72,435.63 | 08:59:54 10/02/2026 | |
| 81 | ACH/VNDC | $0.007571 | $69,616.30 | 08:54:15 10/02/2026 | |
| 82 | ACH/USDT | $0.007598 | $69,415.60 | 09:00:12 10/02/2026 | |
| 83 | ACH/USDT | $0.007568 | $60,822.23 | 08:57:07 10/02/2026 | |
| 84 | ACH/USDT | $0.007578 | $54,532.78 | 09:00:07 10/02/2026 | |
| 85 | ACH/USDC | $0.007553 | $52,793.82 | 08:54:11 10/02/2026 | |
| 86 | ACH/USDT | $0.007578 | $51,829.96 | 09:00:11 10/02/2026 | |
| 87 | ACH/USDT | $0.007566 | $51,317.02 | 08:57:08 10/02/2026 | |
| 88 | ACH/USDT | $0.007575 | $46,418.76 | 09:00:12 10/02/2026 | |
| 89 | ACH/USDT | $0.007556 | $36,099.23 | 08:57:07 10/02/2026 | |
| 90 | ACH/USDT | $0.007578 | $32,118.96 | 09:00:09 10/02/2026 | |
| 91 | ACH/USDC | $0.007570 | $29,456.88 | 09:00:11 10/02/2026 | |
| 92 | ACH/USDC | $0.007570 | $29,350.62 | 09:00:12 10/02/2026 | |
| 93 | ACH/USDT | $0.007566 | $28,585.96 | 08:57:07 10/02/2026 | |
| 94 | ACH/USDT | $0.007537 | $24,229.83 | 08:57:16 10/02/2026 | |
| 95 | ACH/USDT | $0.007519 | $17,035.77 | 08:42:11 10/02/2026 | |
| 96 | ACH/EUR | $0.007560 | $13,081.75 | 08:59:54 10/02/2026 | |
| 97 | ACH/USDT | $0.007561 | $13,011.48 | 08:57:12 10/02/2026 | |
| 98 | ACH/USDC | $0.007559 | $12,744.20 | 08:57:07 10/02/2026 | |
| 99 | ACH/USDT | $0.007499 | $12,289.75 | 09:00:16 10/02/2026 | |
| 100 | ACH/USDT | $0.007550 | $7,266.38 | 08:57:12 10/02/2026 | |
| 101 | ACH/USDT | $0.007594 | $7,032.83 | 08:59:23 10/02/2026 | |
| 102 | ACH/USDT | $0.007566 | $5,863.89 | 08:57:08 10/02/2026 | |
| 103 | ACH/USDT | $0.007635 | $3,855.84 | 09:00:13 10/02/2026 | |
| 104 | ACH/USD | $0.007557 | $3,102.72 | 08:57:12 10/02/2026 | |
| 105 | ACH/USDT | $0.007588 | $2,920.71 | 09:00:11 10/02/2026 | |
| 106 | ACH/INR | $0.008179 | $2,855.87 | 09:00:11 10/02/2026 | |
| 107 | USDT/ACH | $0.9994 | $2,815.74 | 08:56:12 10/02/2026 | |
| 108 | ACH/USDT | $0.007605 | $1,743.15 | 09:00:13 10/02/2026 | |
| 109 | ACH/IDR | $0.007628 | $1,743.15 | 09:00:13 10/02/2026 | |
| 110 | ACH/KRW | $0.009100 | $1,553.46 | 08:59:53 10/02/2026 | |
| 111 | ACH/IDR | $0.007501 | $1,536.89 | 09:02:54 10/02/2026 | |
| 112 | ACH/INR | $0.008183 | $1,339.54 | 09:00:11 10/02/2026 | |
| 113 | WETH/ACH | $2,116.32 | $1,286.98 | 07:14:23 10/02/2026 | |
| 114 | ACH/USDT | $0.007566 | $1,116.88 | 08:57:08 10/02/2026 | |
| 115 | ACH/VNDC | $0.007561 | $750.19 | 08:57:10 10/02/2026 | |
| 116 | ACH/USD | $0.007534 | $738.46 | 08:56:53 10/02/2026 | |
| 117 | ACH/INR | $0.008178 | $555.32 | 08:54:15 10/02/2026 | |
| 118 | ACH/INR | $0.008913 | $458.82 | 09:03:11 10/02/2026 | |
| 119 | ACH/USDT | $0.007505 | $439.87 | 09:03:11 10/02/2026 | |
| 120 | ACH/USDT | $0.007539 | $310.69 | 08:54:15 10/02/2026 | |
| 121 | ACH/USDT | $0.007503 | $242.48 | 09:00:16 10/02/2026 | |
| 122 | ACH/USDT | $0.02069 | $173.08 | 09:00:12 10/02/2026 | |
| 123 | ACH/USD | $0.007470 | $129.59 | 08:57:16 10/02/2026 | |
| 124 | ACH/USDT | $0.007386 | $74.24 | 08:59:53 10/02/2026 | |
| 125 | ACH/USDT | $0.007317 | $71.69 | 08:54:07 10/02/2026 | |
| 126 | ETH/ACH | $2,146.30 | $61.23 | 00:36:07 10/02/2026 | |
| 127 | ACH/BTC | $0.007061 | $40.64 | 08:54:07 10/02/2026 | |
| 128 | ACH/USDT | $0.007566 | $28.98 | 08:57:08 10/02/2026 | |
| 129 | ACH/USD | $0.007580 | $20.94 | 08:57:08 10/02/2026 | |
| 130 | WBNB/ACH | $644.75 | $12.24 | 08:19:10 10/02/2026 | |
| 131 | ACH/USDT | $0.007536 | $3.84 | 08:57:15 10/02/2026 | |
| 132 | ACH/USDT | $0.007560 | $2.22 | 09:00:18 10/02/2026 | |
| 133 | ACH/BTC | $0.007391 | $0.0007391 | 08:57:07 10/02/2026 | |
| 134 | ACH/USDT | $0.007288 | $0.0007288 | 08:57:07 10/02/2026 | |
| 135 | ACH/INR | $0.01025 | $0 | 08:33:07 10/02/2026 | |
| 136 | ACH/USDT | $0.007496 | $0 | 08:33:07 10/02/2026 | |
| 137 | ACH/USDT | $0.007577 | $0 | 08:57:10 10/02/2026 | |
| 138 | ACH/USDT | $0.007546 | $0 | 09:03:41 10/02/2026 | |
| 139 | ACH/USDT | $0.007568 | $0 | 09:00:08 10/02/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 10/02/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,939,121 với tỷ giá $0.007592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.