Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006098 | $5,660,206 | 14:00:16 02/06/2026 | |
| 2 | ACH/USDT | $0.02076 | $5,112,675 | 13:51:15 02/06/2026 | |
| 3 | ACH/USDT | $0.006105 | $4,831,079 | 14:00:16 02/06/2026 | |
| 4 | ACH/USDT | $0.006102 | $3,149,128 | 14:00:07 02/06/2026 | |
| 5 | ACH/USDT | $0.006093 | $2,473,923 | 14:00:15 02/06/2026 | |
| 6 | ACH/USDT | $0.006101 | $2,456,997 | 13:57:11 02/06/2026 | |
| 7 | ACH/USDT | $0.006079 | $2,024,434 | 13:57:20 02/06/2026 | |
| 8 | ACH/USDT | $0.006111 | $2,001,870 | 13:57:09 02/06/2026 | |
| 9 | ACH/USDT | $0.006092 | $1,825,559 | 13:54:16 02/06/2026 | |
| 10 | ACH/USDT | $0.006101 | $1,473,509 | 13:57:07 02/06/2026 | |
| 11 | ACH/USDT | $0.006100 | $982,913 | 13:57:16 02/06/2026 | |
| 12 | ACH/USDT | $0.006097 | $902,715 | 14:00:16 02/06/2026 | |
| 13 | ACH/USDT | $0.006041 | $743,329 | 13:59:54 02/06/2026 | |
| 14 | ACH/USDT | $0.006097 | $702,410 | 14:00:15 02/06/2026 | |
| 15 | ACH/USDT | $0.006098 | $627,385 | 14:00:16 02/06/2026 | |
| 16 | ACH/USDT | $0.006084 | $627,274 | 13:57:18 02/06/2026 | |
| 17 | ACH/USDT | $0.006093 | $588,887 | 13:57:10 02/06/2026 | |
| 18 | ACH/USDT | $0.006096 | $556,397 | 14:00:15 02/06/2026 | |
| 19 | ACH/USDT | $0.006077 | $418,988 | 13:57:15 02/06/2026 | |
| 20 | ACH/USDT | $0.006120 | $415,958 | 13:53:54 02/06/2026 | |
| 21 | ACH/USDT | $0.006091 | $326,173 | 13:57:08 02/06/2026 | |
| 22 | ACH/USDT | $0.006081 | $324,162 | 13:57:08 02/06/2026 | |
| 23 | ACH/USDT | $0.006077 | $323,492 | 13:57:16 02/06/2026 | |
| 24 | ACH/USDT | $0.006079 | $293,475 | 13:57:17 02/06/2026 | |
| 25 | ACH/USDT | $0.006102 | $288,061 | 14:00:12 02/06/2026 | |
| 26 | ACH/USDT | $0.006125 | $208,031 | 13:54:10 02/06/2026 | |
| 27 | ACH/TRY | $0.006104 | $204,021 | 13:56:54 02/06/2026 | |
| 28 | ACH/USDT | $0.006112 | $200,199 | 13:56:54 02/06/2026 | |
| 29 | ACH/USDT | $0.006098 | $194,003 | 13:48:16 02/06/2026 | |
| 30 | ACH/USD | $0.006109 | $175,120 | 13:56:59 02/06/2026 | |
| 31 | ACH/USDT | $0.006081 | $170,565 | 13:57:10 02/06/2026 | |
| 32 | ACH/USDT | $0.006093 | $169,114 | 14:00:18 02/06/2026 | |
| 33 | ACH/TRY | $0.006104 | $168,080 | 13:57:13 02/06/2026 | |
| 34 | ACH/USDT | $0.006102 | $164,665 | 14:00:10 02/06/2026 | |
| 35 | ACH/USDT | $0.006098 | $162,558 | 14:00:17 02/06/2026 | |
| 36 | ACH/USDT | $0.006111 | $150,107 | 13:48:08 02/06/2026 | |
| 37 | ACH/USDT | $0.006076 | $144,931 | 13:57:17 02/06/2026 | |
| 38 | ACH/USDT | $0.006101 | $142,347 | 13:48:11 02/06/2026 | |
| 39 | ACH/USDT | $0.006091 | $118,363 | 13:57:08 02/06/2026 | |
| 40 | ACH/USDT | $0.006091 | $117,659 | 13:57:11 02/06/2026 | |
| 41 | ACH/USDT | $0.006096 | $108,536 | 14:00:16 02/06/2026 | |
| 42 | ACH/USDT | $0.006111 | $90,978.79 | 13:57:09 02/06/2026 | |
| 43 | ACH/USDT | $0.006103 | $90,099.94 | 13:57:11 02/06/2026 | |
| 44 | ACH/USDT | $0.006093 | $75,333.97 | 13:57:08 02/06/2026 | |
| 45 | ACH/USDT | $0.006111 | $73,518.65 | 13:48:08 02/06/2026 | |
| 46 | ACH/USDT | $0.006101 | $66,660.18 | 13:57:10 02/06/2026 | |
| 47 | ACH/TRY | $0.006115 | $65,447.45 | 14:00:10 02/06/2026 | |
| 48 | ACH/USDT | $0.006095 | $62,663.07 | 14:00:16 02/06/2026 | |
| 49 | ACH/USDT | $0.006122 | $58,063.14 | 14:00:09 02/06/2026 | |
| 50 | ACH/USD | $0.006110 | $55,095.49 | 14:00:08 02/06/2026 | |
| 51 | ACH/USD | $0.006110 | $55,052.01 | 14:00:07 02/06/2026 | |
| 52 | ACH/USDC | $0.006088 | $54,154.78 | 13:57:08 02/06/2026 | |
| 53 | ACH/USDT | $0.006091 | $52,556.33 | 13:57:09 02/06/2026 | |
| 54 | ACH/USDT | $0.006083 | $50,343.65 | 13:57:18 02/06/2026 | |
| 55 | ACH/USDT | $0.006081 | $40,059.23 | 13:57:15 02/06/2026 | |
| 56 | ACH/USDT | $0.006091 | $37,900.71 | 13:57:07 02/06/2026 | |
| 57 | ACH/USDT | $0.006091 | $37,829.35 | 13:57:12 02/06/2026 | |
| 58 | ACH/USDT | $0.006111 | $35,585.60 | 13:57:09 02/06/2026 | |
| 59 | ACH/USDT | $0.006092 | $35,495.08 | 14:00:10 02/06/2026 | |
| 60 | ACH/USDT | $0.006114 | $31,803.07 | 13:54:11 02/06/2026 | |
| 61 | ACH/USD | $0.006110 | $30,646.13 | 13:59:23 02/06/2026 | |
| 62 | ACH/KRW | $0.005880 | $29,976.05 | 13:59:54 02/06/2026 | |
| 63 | ACH/USDT | $0.006098 | $29,841.50 | 13:59:53 02/06/2026 | |
| 64 | ACH/USDT | $0.006091 | $28,675.80 | 13:57:07 02/06/2026 | |
| 65 | ACH/USDT | $0.006071 | $27,292.38 | 13:57:13 02/06/2026 | |
| 66 | ACH/USDC | $0.006119 | $23,811.50 | 13:56:32 02/06/2026 | |
| 67 | ACH/EUR | $0.006124 | $23,641.77 | 13:57:12 02/06/2026 | |
| 68 | ACH/USDT | $0.006113 | $23,478.56 | 14:00:08 02/06/2026 | |
| 69 | ACH/USDT | $0.006077 | $19,724.74 | 13:54:19 02/06/2026 | |
| 70 | ACH/USDT | $0.006092 | $18,780.59 | 14:00:11 02/06/2026 | |
| 71 | ACH/USDT | $0.006082 | $18,275.08 | 13:57:16 02/06/2026 | |
| 72 | ACH/USDT | $0.006091 | $14,514.20 | 13:57:12 02/06/2026 | |
| 73 | ACH/USDT | $0.006134 | $14,436.18 | 13:54:11 02/06/2026 | |
| 74 | ACH/USDT | $0.006093 | $11,896.36 | 14:00:13 02/06/2026 | |
| 75 | ACH/USDT | $0.006592 | $10,776.71 | 14:00:13 02/06/2026 | |
| 76 | ACH/USDT | $0.006106 | $10,334.61 | 13:57:19 02/06/2026 | |
| 77 | ACH/USDT | $0.006140 | $10,025.82 | 13:57:08 02/06/2026 | |
| 78 | ACH/USDT | $0.006112 | $10,017.20 | 13:54:10 02/06/2026 | |
| 79 | ACH/USDT | $0.006142 | $9,983.74 | 14:00:08 02/06/2026 | |
| 80 | ACH/USDT | $0.006139 | $9,981.91 | 14:00:07 02/06/2026 | |
| 81 | ACH/USD | $0.006078 | $9,561.53 | 13:57:07 02/06/2026 | |
| 82 | ACH/USDT | $0.006113 | $9,539.11 | 13:57:07 02/06/2026 | |
| 83 | ACH/USDT | $0.006107 | $9,152.07 | 13:54:10 02/06/2026 | |
| 84 | ACH/USDT | $0.006132 | $6,207.74 | 13:56:54 02/06/2026 | |
| 85 | ACH/USDT | $0.006081 | $4,246.97 | 13:57:16 02/06/2026 | |
| 86 | ACH/USDT | $0.006098 | $3,952.59 | 14:00:13 02/06/2026 | |
| 87 | ACH/INR | $0.006016 | $3,370.31 | 14:00:08 02/06/2026 | |
| 88 | ACH/USDT | $0.006162 | $2,845.99 | 14:00:09 02/06/2026 | |
| 89 | ACH/USDT | $0.006071 | $2,533.19 | 13:57:15 02/06/2026 | |
| 90 | USDT/ACH | $0.9985 | $1,670.76 | 13:57:30 02/06/2026 | |
| 91 | ACH/USDT | $0.006072 | $1,479.97 | 13:57:07 02/06/2026 | |
| 92 | ACH/USDT | $0.006099 | $1,471.21 | 14:00:08 02/06/2026 | |
| 93 | ACH/INR | $0.006439 | $1,434.58 | 14:00:11 02/06/2026 | |
| 94 | ACH/USD | $0.006084 | $1,381.95 | 13:56:23 02/06/2026 | |
| 95 | ACH/USDC | $0.006099 | $1,034.70 | 14:00:08 02/06/2026 | |
| 96 | ACH/USDC | $0.006102 | $1,033.47 | 14:00:07 02/06/2026 | |
| 97 | ACH/INR | $0.006408 | $869.29 | 14:00:11 02/06/2026 | |
| 98 | ACH/USDT | $0.006092 | $827.56 | 14:00:11 02/06/2026 | |
| 99 | ACH/THB | $0.006071 | $744.72 | 13:57:11 02/06/2026 | |
| 100 | ACH/IDR | $0.006057 | $429.03 | 13:59:53 02/06/2026 | |
| 101 | ACH/KRW | $0.006035 | $353.57 | 13:55:54 02/06/2026 | |
| 102 | ACH/IDR | $0.006113 | $317.48 | 14:00:11 02/06/2026 | |
| 103 | ACH/USDT | $0.006092 | $316.39 | 14:00:11 02/06/2026 | |
| 104 | ACH/USD | $0.006102 | $257.14 | 12:42:16 02/06/2026 | |
| 105 | ACH/USDT | $0.02067 | $172.93 | 13:57:07 02/06/2026 | |
| 106 | ACH/INR | $0.006837 | $91.27 | 14:00:08 02/06/2026 | |
| 107 | WETH/ACH | $1,979.17 | $75.09 | 11:54:47 02/06/2026 | |
| 108 | ETH/ACH | $1,963.99 | $41.69 | 03:11:45 02/06/2026 | |
| 109 | ACH/USDT | $0.006352 | $31.37 | 14:00:08 02/06/2026 | |
| 110 | ACH/USD | $0.006106 | $29.19 | 13:57:09 02/06/2026 | |
| 111 | ACH/USDT | $0.006101 | $24.18 | 13:57:09 02/06/2026 | |
| 112 | ACH/USDC | $0.006118 | $12.88 | 13:56:23 02/06/2026 | |
| 113 | WBNB/ACH | $680.16 | $11.72 | 06:29:45 02/06/2026 | |
| 114 | ACH/USDT | $0.006091 | $5.93 | 13:57:08 02/06/2026 | |
| 115 | ACH/USDT | $0.006111 | $2.71 | 13:59:53 02/06/2026 | |
| 116 | ACH/USDT | $0.006097 | $0.6444 | 14:00:18 02/06/2026 | |
| 117 | ACH/USDT | $0.006097 | $0.3243 | 14:00:19 02/06/2026 | |
| 118 | ACH/BTC | $0.006672 | $0 | 13:54:07 02/06/2026 | |
| 119 | ACH/USDT | $0.006188 | $0 | 13:54:07 02/06/2026 | |
| 120 | ACH/USDC | $0.006117 | $0 | 13:57:08 02/06/2026 | |
| 121 | ACH/INR | $0.009359 | $0 | 13:57:09 02/06/2026 | |
| 122 | ACH/USDT | $0.006091 | $0 | 13:57:09 02/06/2026 | |
| 123 | ACH/USDT | $0.006101 | $0 | 14:00:15 02/06/2026 | |
| 124 | ACH/EUR | $0.006000 | $0 | 14:00:07 02/06/2026 | |
| 125 | ACH/USDT | $0.006091 | $0 | 13:57:07 02/06/2026 | |
| 126 | ACH/USDT | $0.006055 | $0 | 14:03:48 02/06/2026 | |
| 127 | ACH/USDT | $0.006118 | $0 | 14:00:07 02/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 02/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,660,206 với tỷ giá $0.006098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.