Alchemy Pay ACH
Xếp hạng #346
14:28:00 04/10/2026
Giá Alchemy Pay (ACH)
$0.006184 -3%
0.00000007278 BTC
160 VND
Thấp: $0.006173
Cao: $0.006493
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,369 | 13:54:15 04/10/2026 |
| 2 |  OneEx |
ACH/USDT | $0.006206 | $4,867,900 | 14:00:16 04/10/2026 |
| 3 |  CoinP |
ACH/USDT | $0.006077 | $2,712,238 | 22:27:16 30/09/2026 |
| 4 |  Binance |
ACH/USDT | $0.006186 | $1,388,076 | 13:54:17 04/10/2026 |
| 5 |  Binibit |
ACH/USDT | $0.006205 | $1,120,606 | 14:00:07 04/10/2026 |
| 6 |  KTX |
ACH/USDT | $0.006190 | $708,200 | 14:00:16 04/10/2026 |
| 7 |  HTX |
ACH/USDT | $0.006186 | $692,789 | 13:56:54 04/10/2026 |
| 8 |  CRMClick |
ACH/USDT | $0.006184 | $692,387 | 14:00:07 04/10/2026 |
| 9 |  BlockFin |
ACH/USDT | $0.006199 | $646,530 | 14:00:08 04/10/2026 |
| 10 |  BloFin |
ACH/USDT | $0.006210 | $387,892 | 13:57:08 04/10/2026 |
| 11 | Binance |
ACH/USDT | $0.006189 | $353,930 | 13:56:42 04/10/2026 |
| 12 |  BiKing |
ACH/USDT | $0.006210 | $350,594 | 14:00:16 04/10/2026 |
| 13 |  CoinW |
ACH/USDT | $0.006187 | $325,975 | 13:57:18 04/10/2026 |
| 14 |  Pionex |
ACH/USDT | $0.006189 | $290,374 | 13:57:09 04/10/2026 |
| 15 |  Bybit |
ACH/USDT | $0.006194 | $275,709 | 13:54:16 04/10/2026 |
| 16 |  KCEX |
ACH/USDT | $0.006188 | $258,929 | 13:57:15 04/10/2026 |
| 17 |  Bitbase |
ACH/USDT | $0.006188 | $253,961 | 13:57:18 04/10/2026 |
| 18 |  Picol |
ACH/USDT | $0.006209 | $253,320 | 14:00:09 04/10/2026 |
| 19 |  Bitbaby |
ACH/USDT | $0.006184 | $210,961 | 13:57:16 04/10/2026 |
| 20 |  x.me Exchange |
ACH/USDT | $0.006191 | $195,191 | 13:57:18 04/10/2026 |
| 21 |  BitDelta |
ACH/USDT | $0.006186 | $193,706 | 13:57:08 04/10/2026 |
| 22 | Binance |
ACH/TRY | $0.006198 | $192,475 | 13:56:42 04/10/2026 |
| 23 |  BTCC |
ACH/USDT | $0.006190 | $177,187 | 13:57:10 04/10/2026 |
| 24 |  Cofinex |
ACH/USDT | $0.006202 | $175,390 | 14:00:15 04/10/2026 |
| 25 |  Toobit |
ACH/USDT | $0.006189 | $172,755 | 13:57:19 04/10/2026 |
| 26 |  Bitcastle |
ACH/USDT | $0.006194 | $164,491 | 13:57:18 04/10/2026 |
| 27 |  Azbit |
ACH/USDT | $0.006191 | $160,330 | 13:57:10 04/10/2026 |
| 28 |  MEXC |
ACH/USDT | $0.006187 | $155,550 | 13:54:16 04/10/2026 |
| 29 |  Hotcoin |
ACH/USDT | $0.006184 | $151,924 | 13:57:20 04/10/2026 |
| 30 |  YUBIT |
ACH/USDT | $0.006190 | $138,400 | 13:57:09 04/10/2026 |
| 31 | Bybit |
ACH/USDT | $0.006198 | $128,508 | 13:54:12 04/10/2026 |
| 32 |  Binance TR |
ACH/TRY | $0.006198 | $107,955 | 13:57:13 04/10/2026 |
| 33 |  UZX |
ACH/USDT | $0.006179 | $104,252 | 13:51:08 04/10/2026 |
| 34 |  Bitunix |
ACH/USDT | $0.006182 | $100,381 | 13:48:17 04/10/2026 |
| 35 | Toobit |
ACH/USDT | $0.006179 | $92,939.82 | 13:57:12 04/10/2026 |
| 36 | CoinW |
ACH/USDT | $0.006185 | $89,336.44 | 13:57:10 04/10/2026 |
| 37 |  Coinbase Exchange |
ACH/USD | $0.006188 | $84,732.43 | 13:56:59 04/10/2026 |
| 38 |  EasiCoin |
ACH/USDT | $0.006210 | $84,436.71 | 14:00:17 04/10/2026 |
| 39 |  Zoomex |
ACH/USDT | $0.006194 | $82,710.29 | 13:57:16 04/10/2026 |
| 40 |  GroveX |
ACH/USDT | $0.006180 | $77,829.87 | 13:57:08 04/10/2026 |
| 41 | Bitunix |
ACH/USDT | $0.006179 | $77,585.80 | 13:48:07 04/10/2026 |
| 42 | YUBIT |
ACH/USDT | $0.006188 | $73,047.03 | 13:57:15 04/10/2026 |
| 43 |  CoinTR |
ACH/TRY | $0.006214 | $64,277.21 | 14:00:07 04/10/2026 |
| 44 | MEXC |
ACH/USDT | $0.006196 | $64,008.34 | 13:54:12 04/10/2026 |
| 45 |  LeveX |
ACH/USDT | $0.006211 | $58,467.63 | 14:00:15 04/10/2026 |
| 46 | BlockFin |
ACH/USDT | $0.006200 | $57,045.11 | 14:00:15 04/10/2026 |
| 47 |  SuperEx |
ACH/USDT | $0.006205 | $55,622.33 | 13:57:10 04/10/2026 |
| 48 | MEXC |
ACH/USDC | $0.006200 | $55,224.98 | 13:54:12 04/10/2026 |
| 49 | x.me Exchange |
ACH/USDT | $0.006190 | $53,610.76 | 13:57:12 04/10/2026 |
| 50 |  OKX |
ACH/USDT | $0.006197 | $53,087.12 | 13:56:53 04/10/2026 |
| 51 |  BitKan |
ACH/USDT | $0.006179 | $51,957.96 | 14:00:09 04/10/2026 |
| 52 | Cofinex |
ACH/USDT | $0.006197 | $50,312.67 | 14:00:10 04/10/2026 |
| 53 |  BingX |
ACH/USDT | $0.006199 | $41,256.22 | 13:45:08 04/10/2026 |
| 54 |  Ourbit |
ACH/USDT | $0.006194 | $39,288.61 | 13:57:10 04/10/2026 |
| 55 |  PointPay |
ACH/USDT | $0.006198 | $38,287.17 | 13:57:11 04/10/2026 |
| 56 |  Bitvavo |
ACH/EUR | $0.006205 | $38,197.52 | 13:57:13 04/10/2026 |
| 57 |  KuCoin |
ACH/USDT | $0.006191 | $37,993.28 | 13:54:20 04/10/2026 |
| 58 | KCEX |
ACH/USDT | $0.006190 | $37,051.99 | 13:57:10 04/10/2026 |
| 59 |  Bitget |
ACH/USDT | $0.006185 | $36,765.27 | 13:54:46 04/10/2026 |
| 60 | CoinTR |
ACH/USDT | $0.006209 | $35,214.82 | 14:00:07 04/10/2026 |
| 61 |  B2Z Exchange |
ACH/USD | $0.006210 | $34,816.33 | 14:00:09 04/10/2026 |
| 62 |  BITmarkets |
ACH/USD | $0.006210 | $34,809.28 | 13:57:09 04/10/2026 |
| 63 |  DigiFinex |
ACH/USDT | $0.006179 | $30,584.78 | 13:51:07 04/10/2026 |
| 64 |  BVOX |
ACH/USDT | $0.006186 | $25,784.18 | 13:57:11 04/10/2026 |
| 65 | Bitcastle |
ACH/USDT | $0.006189 | $20,436.31 | 13:57:13 04/10/2026 |
| 66 | BloFin |
ACH/USDT | $0.006182 | $19,350.81 | 13:54:17 04/10/2026 |
| 67 |  WEEX |
ACH/USDT | $0.006190 | $17,628.77 | 13:57:10 04/10/2026 |
| 68 | EasiCoin |
ACH/USDT | $0.006209 | $16,417.21 | 14:00:09 04/10/2026 |
| 69 |  Gate |
ACH/USDT | $0.006164 | $15,992.32 | 13:54:19 04/10/2026 |
| 70 |  Bithumb |
ACH/KRW | $0.006187 | $15,237.93 | 13:59:53 04/10/2026 |
| 71 |  Kraken |
ACH/USD | $0.006200 | $14,794.60 | 13:59:54 04/10/2026 |
| 72 |  BYDFi |
ACH/USDT | $0.006190 | $14,646.03 | 13:57:09 04/10/2026 |
| 73 | BYDFi |
ACH/USDC | $0.006190 | $12,944.60 | 13:57:09 04/10/2026 |
| 74 |  ZKE |
ACH/USDT | $0.006200 | $11,609.14 | 13:57:10 04/10/2026 |
| 75 |  Aivora Exchange |
ACH/USDT | $0.006599 | $10,787.41 | 14:00:08 04/10/2026 |
| 76 | Binance |
ACH/USDC | $0.006190 | $9,497.62 | 13:56:52 04/10/2026 |
| 77 | Gate |
ACH/USDT | $0.006199 | $7,254.36 | 13:56:24 04/10/2026 |
| 78 | KuCoin |
ACH/USDT | $0.006196 | $6,804.36 | 13:56:53 04/10/2026 |
| 79 | Pionex |
ACH/USDT | $0.006186 | $6,720.53 | 13:57:16 04/10/2026 |
| 80 | KTX |
ACH/USDT | $0.006209 | $6,387.38 | 14:00:09 04/10/2026 |
| 81 |  Revolut X |
ACH/USD | $0.006700 | $4,346.45 | 14:00:13 04/10/2026 |
| 82 |  Tothemoon |
ACH/USDT | $0.006184 | $3,503.93 | 13:57:16 04/10/2026 |
| 83 |  ICRYPEX |
ACH/USDT | $0.006100 | $2,832.49 | 13:57:09 04/10/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.006210 | $2,769.91 | 14:00:09 04/10/2026 |
| 85 | BITmarkets |
ACH/USDT | $0.006210 | $2,761.83 | 13:57:09 04/10/2026 |
| 86 |  BTSE |
ACH/USDT | $0.006199 | $2,759.69 | 13:54:20 04/10/2026 |
| 87 |  NexDAX |
ACH/USDT | $0.006189 | $2,673.88 | 14:00:07 04/10/2026 |
| 88 |  Cryptomus |
ACH/USDT | $0.006197 | $2,115.59 | 13:57:08 04/10/2026 |
| 89 |  Crypto.com Exchange |
ACH/USD | $0.006215 | $2,105.83 | 13:57:08 04/10/2026 |
| 90 | Crypto.com Exchange |
ACH/USD | $0.006217 | $2,035.65 | 12:36:20 04/10/2026 |
| 91 | BYDFi |
ACH/USDT | $0.006167 | $1,674.01 | 13:57:16 04/10/2026 |
| 92 |  XBO.com |
ACH/USDT | $0.006171 | $1,449.18 | 14:00:08 04/10/2026 |
| 93 |  Coinone |
ACH/KRW | $0.006306 | $1,046.53 | 13:59:53 04/10/2026 |
| 94 | OKX |
ACH/USDC | $0.006206 | $1,034.89 | 13:56:53 04/10/2026 |
| 95 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9999 | $764.66 | 13:34:56 04/10/2026 |
| 96 |  Koinpark |
ACH/INR | $0.006407 | $705.81 | 14:00:09 04/10/2026 |
| 97 | Koinpark |
ACH/USDT | $0.006209 | $688.27 | 14:00:09 04/10/2026 |
| 98 |  Tokocrypto |
ACH/USDT | $0.006189 | $553.63 | 13:57:09 04/10/2026 |
| 99 |  Variational |
ACH/USDC | $0.006192 | $378.17 | 14:00:16 04/10/2026 |
| 100 |  TRIV |
ACH/IDR | $0.006231 | $319.88 | 14:00:12 04/10/2026 |
| 101 | TRIV |
ACH/USDT | $0.006209 | $318.74 | 14:00:12 04/10/2026 |
| 102 |  CoinDCX |
ACH/INR | $0.006486 | $241.95 | 13:51:07 04/10/2026 |
| 103 | B2Z Exchange |
ACH/USDC | $0.006210 | $227.76 | 14:00:09 04/10/2026 |
| 104 | BITmarkets |
ACH/USDC | $0.006210 | $227.33 | 13:57:09 04/10/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,695.81 | $220.53 | 13:00:23 04/10/2026 |
| 106 |  BitradeX |
ACH/USDT | $0.02070 | $173.17 | 13:57:19 04/10/2026 |
| 107 | OKX |
ACH/EUR | $0.006289 | $111.17 | 13:56:53 04/10/2026 |
| 108 |  Indodax |
ACH/IDR | $0.006149 | $66.16 | 13:59:54 04/10/2026 |
| 109 | CoinDCX |
ACH/USDT | $0.006179 | $58.83 | 13:51:07 04/10/2026 |
| 110 | BITmarkets |
ACH/IDR | $0.006200 | $50.82 | 13:57:09 04/10/2026 |
| 111 |  CEX.IO |
ACH/USDT | $0.006186 | $41.00 | 13:51:09 04/10/2026 |
| 112 |  Binance.US |
ACH/USDT | $0.006399 | $18.17 | 13:59:53 04/10/2026 |
| 113 | CEX.IO |
ACH/USD | $0.006197 | $16.11 | 13:51:09 04/10/2026 |
| 114 |  ChangeNOW |
ACH/BTC | $0.006163 | $8.67 | 13:57:11 04/10/2026 |
| 115 |  Bitkub |
ACH/THB | $0.006264 | $8.62 | 13:57:07 04/10/2026 |
| 116 |  ZebPay |
ACH/INR | $0.006436 | $8.26 | 13:57:09 04/10/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,696.43 | $5.73 | 09:32:36 04/10/2026 |
| 118 | PancakeSwap v2 (BSC) |
WBNB/ACH | $788.62 | $2.92 | 12:33:50 04/10/2026 |
| 119 |  SunX |
ACH/USDT | $0.006212 | $1.80 | 14:00:18 04/10/2026 |
| 120 |  WazirX |
ACH/INR | $0.006644 | $0.6976 | 14:00:08 04/10/2026 |
| 121 |  Ulink |
ACH/USDT | $0.006212 | $0.3631 | 14:00:18 04/10/2026 |
| 122 |  HitBTC |
ACH/BTC | $0.005788 | $0 | 13:51:12 04/10/2026 |
| 123 | HitBTC |
ACH/USDT | $0.005175 | $0 | 13:51:12 04/10/2026 |
| 124 |  CoinEx |
ACH/USDT | $0.005829 | $0 | 09:24:53 30/09/2026 |
| 125 |  LATOKEN |
ACH/USDT | $0.006236 | $0 | 05:48:09 04/10/2026 |
| 126 | WazirX |
ACH/USDT | $0.006259 | $0 | 14:00:08 04/10/2026 |
| 127 | Tokocrypto |
ACH/USDC | $0.006190 | $0 | 13:57:09 04/10/2026 |
| 128 |  Giottus |
ACH/INR | $0.005180 | $0 | 13:57:09 04/10/2026 |
| 129 | Giottus |
ACH/USDT | $0.006189 | $0 | 13:57:09 04/10/2026 |
| 130 | Crypto.com Exchange |
ACH/USDT | $0.006484 | $0 | 13:57:08 04/10/2026 |
| 131 |  WOO X |
ACH/USDT | $0.006191 | $0 | 13:57:15 04/10/2026 |
| 132 |  Binance TH |
ACH/USDT | $0.006190 | $0 | 13:57:12 04/10/2026 |
| 133 |  ADEN |
ACH/USDT | $0.006185 | $0 | 14:00:59 04/10/2026 |
| 134 |  Gate US |
ACH/USDT | $0.006209 | $0 | 14:00:08 04/10/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 04/10/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,119,369 với tỷ giá $0.02079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.