Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.007224 | $11,717,275 | 06:57:17 17/05/2026 | |
| 2 | ACH/USDT | $0.007218 | $6,560,617 | 07:00:16 17/05/2026 | |
| 3 | ACH/USDT | $0.02078 | $5,117,191 | 07:00:15 17/05/2026 | |
| 4 | ACH/USDT | $0.007233 | $4,849,333 | 07:00:16 17/05/2026 | |
| 5 | ACH/USDT | $0.007226 | $3,514,343 | 07:00:11 17/05/2026 | |
| 6 | ACH/USDT | $0.007218 | $3,504,646 | 07:00:15 17/05/2026 | |
| 7 | ACH/USDT | $0.007229 | $2,188,090 | 06:54:16 17/05/2026 | |
| 8 | ACH/USDT | $0.007223 | $985,573 | 06:57:19 17/05/2026 | |
| 9 | ACH/USDT | $0.007245 | $917,858 | 06:57:16 17/05/2026 | |
| 10 | ACH/USDT | $0.007224 | $747,750 | 06:57:18 17/05/2026 | |
| 11 | ACH/USDT | $0.007226 | $704,889 | 07:00:11 17/05/2026 | |
| 12 | ACH/USDT | $0.007217 | $697,692 | 07:00:16 17/05/2026 | |
| 13 | ACH/USDT | $0.007216 | $680,643 | 07:00:16 17/05/2026 | |
| 14 | ACH/USDT | $0.007217 | $673,060 | 07:00:16 17/05/2026 | |
| 15 | ACH/USDT | $0.007215 | $598,929 | 07:00:17 17/05/2026 | |
| 16 | ACH/USDT | $0.007256 | $566,232 | 07:00:11 17/05/2026 | |
| 17 | ACH/USDT | $0.007247 | $495,777 | 06:57:08 17/05/2026 | |
| 18 | ACH/USDT | $0.007223 | $490,855 | 06:57:15 17/05/2026 | |
| 19 | ACH/USDT | $0.007221 | $484,260 | 06:57:16 17/05/2026 | |
| 20 | ACH/USDT | $0.007237 | $384,514 | 06:56:54 17/05/2026 | |
| 21 | ACH/USDT | $0.007236 | $338,997 | 07:00:11 17/05/2026 | |
| 22 | ACH/USDT | $0.007217 | $335,613 | 07:00:16 17/05/2026 | |
| 23 | ACH/USDT | $0.007231 | $321,162 | 06:54:16 17/05/2026 | |
| 24 | ACH/USDT | $0.007231 | $321,048 | 07:00:15 17/05/2026 | |
| 25 | ACH/USDT | $0.007227 | $313,800 | 06:57:09 17/05/2026 | |
| 26 | ACH/USDT | $0.007218 | $292,407 | 07:00:17 17/05/2026 | |
| 27 | ACH/USDT | $0.007216 | $276,893 | 07:00:11 17/05/2026 | |
| 28 | ACH/USDT | $0.007228 | $224,300 | 06:59:54 17/05/2026 | |
| 29 | ACH/USDT | $0.007216 | $212,592 | 07:00:19 17/05/2026 | |
| 30 | ACH/TRY | $0.007256 | $212,117 | 06:56:54 17/05/2026 | |
| 31 | ACH/USDT | $0.007247 | $192,369 | 06:57:09 17/05/2026 | |
| 32 | ACH/USDT | $0.007226 | $180,727 | 06:57:07 17/05/2026 | |
| 33 | ACH/USDT | $0.007220 | $177,341 | 06:57:16 17/05/2026 | |
| 34 | ACH/USDT | $0.007216 | $176,720 | 07:00:10 17/05/2026 | |
| 35 | ACH/USDT | $0.007257 | $144,533 | 06:57:07 17/05/2026 | |
| 36 | ACH/USDT | $0.007236 | $136,491 | 06:48:08 17/05/2026 | |
| 37 | ACH/TRY | $0.007256 | $135,329 | 06:57:09 17/05/2026 | |
| 38 | ACH/USD | $0.007238 | $132,219 | 06:57:00 17/05/2026 | |
| 39 | ACH/USDT | $0.007247 | $117,968 | 06:57:07 17/05/2026 | |
| 40 | ACH/USDT | $0.007231 | $112,956 | 06:57:15 17/05/2026 | |
| 41 | ACH/USDT | $0.007246 | $109,941 | 06:51:08 17/05/2026 | |
| 42 | ACH/USDT | $0.007232 | $109,044 | 06:51:17 17/05/2026 | |
| 43 | ACH/USDT | $0.007236 | $107,399 | 06:45:08 17/05/2026 | |
| 44 | ACH/USDT | $0.007254 | $102,309 | 06:54:11 17/05/2026 | |
| 45 | ACH/USDT | $0.007252 | $96,573.73 | 06:57:16 17/05/2026 | |
| 46 | ACH/USD | $0.007210 | $93,621.70 | 07:00:08 17/05/2026 | |
| 47 | ACH/USD | $0.007210 | $93,615.32 | 07:00:09 17/05/2026 | |
| 48 | ACH/USDT | $0.007246 | $92,922.18 | 07:00:12 17/05/2026 | |
| 49 | ACH/KRW | $0.007187 | $91,599.61 | 06:59:54 17/05/2026 | |
| 50 | ACH/USDT | $0.007226 | $87,057.15 | 06:57:15 17/05/2026 | |
| 51 | ACH/USDT | $0.007237 | $75,208.10 | 06:57:11 17/05/2026 | |
| 52 | ACH/USDT | $0.007236 | $74,336.21 | 06:51:09 17/05/2026 | |
| 53 | ACH/USDT | $0.007239 | $71,844.53 | 06:57:07 17/05/2026 | |
| 54 | ACH/USDT | $0.007217 | $66,731.25 | 07:00:16 17/05/2026 | |
| 55 | ACH/USDT | $0.007236 | $65,205.95 | 07:00:10 17/05/2026 | |
| 56 | ACH/TRY | $0.007256 | $64,256.62 | 07:00:10 17/05/2026 | |
| 57 | ACH/USDT | $0.007247 | $63,260.42 | 06:57:09 17/05/2026 | |
| 58 | ACH/USDT | $0.007206 | $58,738.31 | 07:00:13 17/05/2026 | |
| 59 | ACH/USDC | $0.007238 | $56,337.16 | 06:57:07 17/05/2026 | |
| 60 | ACH/USDT | $0.007227 | $55,689.65 | 06:57:09 17/05/2026 | |
| 61 | ACH/USDT | $0.007238 | $51,403.82 | 06:57:08 17/05/2026 | |
| 62 | ACH/USDT | $0.007236 | $50,221.32 | 07:00:08 17/05/2026 | |
| 63 | ACH/USDT | $0.007236 | $44,977.39 | 06:56:53 17/05/2026 | |
| 64 | ACH/USDT | $0.007216 | $37,952.23 | 07:00:15 17/05/2026 | |
| 65 | ACH/USDT | $0.007223 | $37,548.21 | 06:57:16 17/05/2026 | |
| 66 | ACH/USDT | $0.007236 | $36,506.34 | 07:00:10 17/05/2026 | |
| 67 | ACH/USDT | $0.007211 | $33,478.41 | 06:54:19 17/05/2026 | |
| 68 | ACH/USDT | $0.007241 | $32,855.72 | 06:56:53 17/05/2026 | |
| 69 | ACH/USDT | $0.007247 | $31,428.99 | 06:57:07 17/05/2026 | |
| 70 | ACH/USDT | $0.007248 | $30,696.98 | 06:57:07 17/05/2026 | |
| 71 | ACH/USDT | $0.007227 | $30,299.06 | 06:57:09 17/05/2026 | |
| 72 | ACH/USDC | $0.007239 | $29,864.10 | 06:56:42 17/05/2026 | |
| 73 | ACH/USDT | $0.007232 | $28,624.94 | 07:00:12 17/05/2026 | |
| 74 | ACH/USDT | $0.007246 | $27,667.69 | 06:54:07 17/05/2026 | |
| 75 | ACH/USD | $0.007260 | $25,169.20 | 06:59:54 17/05/2026 | |
| 76 | ACH/USDT | $0.007245 | $23,211.09 | 06:56:54 17/05/2026 | |
| 77 | ACH/USDT | $0.007237 | $20,142.28 | 06:57:11 17/05/2026 | |
| 78 | ACH/USDT | $0.007226 | $19,653.49 | 07:00:13 17/05/2026 | |
| 79 | ACH/USDT | $0.007216 | $14,645.92 | 07:00:13 17/05/2026 | |
| 80 | ACH/USDT | $0.007206 | $13,319.17 | 07:00:09 17/05/2026 | |
| 81 | ACH/USDT | $0.007210 | $13,313.03 | 07:00:08 17/05/2026 | |
| 82 | ACH/USDT | $0.007247 | $13,239.41 | 06:57:08 17/05/2026 | |
| 83 | ACH/USDT | $0.006596 | $10,783.12 | 07:00:08 17/05/2026 | |
| 84 | ACH/USDT | $0.007240 | $10,276.91 | 07:00:11 17/05/2026 | |
| 85 | ACH/USDT | $0.007267 | $8,505.79 | 06:54:18 17/05/2026 | |
| 86 | ACH/USDT | $0.007219 | $5,109.28 | 07:00:10 17/05/2026 | |
| 87 | ACH/USDT | $0.007216 | $4,984.16 | 07:00:16 17/05/2026 | |
| 88 | ACH/USDT | $0.007231 | $4,776.05 | 07:00:16 17/05/2026 | |
| 89 | ACH/EUR | $0.007278 | $4,503.04 | 06:57:08 17/05/2026 | |
| 90 | ACH/KRW | $0.007216 | $4,393.80 | 06:56:53 17/05/2026 | |
| 91 | ACH/USD | $0.007244 | $4,163.27 | 06:57:07 17/05/2026 | |
| 92 | ACH/USDT | $0.007086 | $3,578.21 | 07:00:13 17/05/2026 | |
| 93 | ACH/USDT | $0.007231 | $2,676.62 | 06:59:53 17/05/2026 | |
| 94 | ACH/EUR | $0.007279 | $1,512.06 | 06:59:24 17/05/2026 | |
| 95 | WETH/ACH | $2,180.29 | $1,464.93 | 02:30:11 17/05/2026 | |
| 96 | ACH/USDC | $0.007208 | $1,212.91 | 07:00:09 17/05/2026 | |
| 97 | ACH/USDC | $0.007210 | $1,212.67 | 07:00:08 17/05/2026 | |
| 98 | ACH/INR | $0.007463 | $776.11 | 07:00:08 17/05/2026 | |
| 99 | ACH/USDT | $0.007236 | $760.14 | 07:00:08 17/05/2026 | |
| 100 | ACH/IDR | $0.007242 | $383.99 | 07:00:15 17/05/2026 | |
| 101 | ACH/USDT | $0.007226 | $383.16 | 07:00:15 17/05/2026 | |
| 102 | ACH/USDT | $0.007242 | $286.93 | 07:00:21 17/05/2026 | |
| 103 | ACH/USDT | $0.007228 | $226.66 | 06:57:07 17/05/2026 | |
| 104 | USDT/ACH | $0.9995 | $192.17 | 20:36:55 16/05/2026 | |
| 105 | ACH/USDT | $0.02069 | $173.11 | 06:51:07 17/05/2026 | |
| 106 | ACH/INR | $0.007410 | $143.94 | 06:57:07 17/05/2026 | |
| 107 | ACH/INR | $0.007303 | $106.77 | 07:00:08 17/05/2026 | |
| 108 | ACH/USD | $0.007250 | $101.50 | 06:56:24 17/05/2026 | |
| 109 | ACH/IDR | $0.007271 | $46.31 | 07:02:24 17/05/2026 | |
| 110 | ACH/USDT | $0.007244 | $29.74 | 06:54:09 17/05/2026 | |
| 111 | ACH/USDT | $0.007240 | $25.28 | 07:00:08 17/05/2026 | |
| 112 | ACH/THB | $0.007189 | $23.71 | 06:57:09 17/05/2026 | |
| 113 | ACH/USD | $0.007253 | $20.82 | 06:54:09 17/05/2026 | |
| 114 | ACH/INR | $0.007810 | $10.41 | 07:00:10 17/05/2026 | |
| 115 | ACH/USD | $0.007256 | $9.55 | 06:15:17 17/05/2026 | |
| 116 | ACH/USDT | $0.007237 | $6.94 | 06:57:07 17/05/2026 | |
| 117 | ACH/USDT | $0.007156 | $4.59 | 07:00:10 17/05/2026 | |
| 118 | ACH/USDT | $0.007446 | $1.70 | 22:40:23 16/05/2026 | |
| 119 | ETH/ACH | $2,180.38 | $1.56 | 14:45:08 16/05/2026 | |
| 120 | ACH/USDT | $0.007216 | $1.46 | 07:00:19 17/05/2026 | |
| 121 | ACH/USDC | $0.007339 | $1.45 | 06:56:24 17/05/2026 | |
| 122 | WBNB/ACH | $656.21 | $1.39 | 20:36:55 16/05/2026 | |
| 123 | ACH/USDT | $0.007216 | $0.6623 | 07:00:18 17/05/2026 | |
| 124 | ACH/USDT | $0.007510 | $0.06730 | 16:00:10 11/05/2026 | |
| 125 | ACH/BTC | $0.007423 | $0 | 06:57:15 17/05/2026 | |
| 126 | ACH/USDT | $0.008543 | $0 | 06:57:15 17/05/2026 | |
| 127 | ACH/USDC | $0.007239 | $0 | 06:57:08 17/05/2026 | |
| 128 | ACH/USDT | $0.007237 | $0 | 06:57:08 17/05/2026 | |
| 129 | ACH/INR | $0.009268 | $0 | 06:57:12 17/05/2026 | |
| 130 | ACH/USDT | $0.007197 | $0 | 06:57:12 17/05/2026 | |
| 131 | ACH/USDT | $0.007218 | $0 | 07:00:15 17/05/2026 | |
| 132 | ACH/EUR | $0.005988 | $0 | 07:00:08 17/05/2026 | |
| 133 | ACH/USDT | $0.007211 | $0 | 07:03:45 17/05/2026 | |
| 134 | ACH/USDT | $0.007229 | $0 | 07:00:07 17/05/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 17/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,717,275 với tỷ giá $0.007224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.