Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005192 | $10,109,919 | 07:00:10 08/09/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,118,824 | 07:00:15 08/09/2026 | |
| 3 | ACH/USDT | $0.005194 | $4,819,915 | 07:00:16 08/09/2026 | |
| 4 | ACH/USDT | $0.005190 | $1,813,000 | 07:00:15 08/09/2026 | |
| 5 | ACH/USDT | $0.005198 | $1,072,350 | 06:54:16 08/09/2026 | |
| 6 | ACH/USDT | $0.005195 | $976,392 | 07:00:11 08/09/2026 | |
| 7 | ACH/USDT | $0.005203 | $713,540 | 07:00:15 08/09/2026 | |
| 8 | ACH/USDT | $0.005209 | $547,797 | 07:00:10 08/09/2026 | |
| 9 | ACH/USDT | $0.005193 | $343,337 | 07:00:16 08/09/2026 | |
| 10 | ACH/USDT | $0.005209 | $328,343 | 06:54:07 08/09/2026 | |
| 11 | ACH/USDT | $0.005204 | $326,372 | 06:57:18 08/09/2026 | |
| 12 | ACH/USDT | $0.005199 | $278,793 | 06:51:18 08/09/2026 | |
| 13 | ACH/USDT | $0.005202 | $254,133 | 06:57:16 08/09/2026 | |
| 14 | ACH/USDT | $0.005194 | $252,922 | 07:00:19 08/09/2026 | |
| 15 | ACH/USDT | $0.005198 | $247,957 | 06:56:42 08/09/2026 | |
| 16 | ACH/USDT | $0.005199 | $200,925 | 06:57:11 08/09/2026 | |
| 17 | ACH/USDT | $0.005395 | $193,717 | 07:00:10 08/09/2026 | |
| 18 | ACH/USDT | $0.005392 | $193,672 | 06:59:24 08/09/2026 | |
| 19 | ACH/USDT | $0.005189 | $179,997 | 07:00:07 08/09/2026 | |
| 20 | ACH/USDT | $0.005204 | $147,237 | 06:57:16 08/09/2026 | |
| 21 | ACH/USDT | $0.005199 | $136,103 | 06:57:10 08/09/2026 | |
| 22 | ACH/USDT | $0.005202 | $134,657 | 06:57:27 08/09/2026 | |
| 23 | ACH/USDT | $0.005195 | $133,798 | 07:00:18 08/09/2026 | |
| 24 | ACH/USDT | $0.005197 | $133,088 | 06:57:14 08/09/2026 | |
| 25 | ACH/USDT | $0.005209 | $124,044 | 06:57:10 08/09/2026 | |
| 26 | ACH/USD | $0.005201 | $102,315 | 06:56:30 08/09/2026 | |
| 27 | ACH/USDT | $0.005209 | $94,878.20 | 06:57:11 08/09/2026 | |
| 28 | ACH/USDT | $0.005199 | $84,271.65 | 06:57:11 08/09/2026 | |
| 29 | ACH/USDT | $0.005192 | $83,681.93 | 07:00:15 08/09/2026 | |
| 30 | ACH/USDT | $0.005199 | $82,739.06 | 06:57:09 08/09/2026 | |
| 31 | ACH/TRY | $0.005190 | $82,709.55 | 06:56:42 08/09/2026 | |
| 32 | ACH/USDT | $0.005199 | $77,502.19 | 06:57:07 08/09/2026 | |
| 33 | ACH/USDT | $0.005199 | $76,663.08 | 06:54:07 08/09/2026 | |
| 34 | ACH/USDT | $0.005196 | $69,445.40 | 06:57:11 08/09/2026 | |
| 35 | ACH/TRY | $0.005191 | $68,559.17 | 06:57:12 08/09/2026 | |
| 36 | ACH/TRY | $0.005169 | $63,685.02 | 07:00:10 08/09/2026 | |
| 37 | ACH/USDT | $0.005202 | $62,336.20 | 06:57:15 08/09/2026 | |
| 38 | ACH/USDT | $0.005193 | $61,307.42 | 07:00:15 08/09/2026 | |
| 39 | ACH/USDT | $0.005207 | $60,204.04 | 06:57:10 08/09/2026 | |
| 40 | ACH/USDT | $0.005207 | $60,203.36 | 06:57:13 08/09/2026 | |
| 41 | ACH/USDT | $0.005196 | $60,126.54 | 06:56:24 08/09/2026 | |
| 42 | ACH/USDT | $0.005203 | $58,012.15 | 06:57:15 08/09/2026 | |
| 43 | ACH/USDT | $0.005201 | $57,360.82 | 06:54:08 08/09/2026 | |
| 44 | ACH/USDC | $0.005204 | $56,468.47 | 06:57:10 08/09/2026 | |
| 45 | ACH/USDT | $0.005190 | $55,291.81 | 07:00:16 08/09/2026 | |
| 46 | ACH/EUR | $0.005209 | $55,153.69 | 06:57:10 08/09/2026 | |
| 47 | ACH/USDT | $0.005189 | $49,488.16 | 07:00:12 08/09/2026 | |
| 48 | ACH/USDT | $0.005189 | $44,381.92 | 07:00:12 08/09/2026 | |
| 49 | ACH/USDT | $0.005209 | $34,192.87 | 07:00:10 08/09/2026 | |
| 50 | ACH/USDT | $0.005192 | $33,192.46 | 07:00:16 08/09/2026 | |
| 51 | ACH/USD | $0.005200 | $32,591.01 | 06:59:24 08/09/2026 | |
| 52 | ACH/USDT | $0.005205 | $28,966.82 | 06:57:07 08/09/2026 | |
| 53 | ACH/USDT | $0.005189 | $28,395.16 | 06:54:08 08/09/2026 | |
| 54 | ACH/USDC | $0.005209 | $27,370.19 | 06:56:42 08/09/2026 | |
| 55 | ACH/USDT | $0.005192 | $25,795.39 | 06:54:07 08/09/2026 | |
| 56 | ACH/USDT | $0.005191 | $24,686.77 | 06:54:20 08/09/2026 | |
| 57 | ACH/USDT | $0.005189 | $24,588.66 | 07:00:15 08/09/2026 | |
| 58 | ACH/USDT | $0.005199 | $22,048.98 | 07:00:11 08/09/2026 | |
| 59 | ACH/USD | $0.005219 | $21,842.23 | 07:00:11 08/09/2026 | |
| 60 | ACH/USDT | $0.005179 | $20,729.82 | 06:54:07 08/09/2026 | |
| 61 | ACH/KRW | $0.005255 | $20,446.72 | 06:59:23 08/09/2026 | |
| 62 | ACH/USDT | $0.005206 | $19,860.43 | 06:56:24 08/09/2026 | |
| 63 | ACH/USDT | $0.005199 | $17,705.21 | 07:00:14 08/09/2026 | |
| 64 | ACH/USDT | $0.005208 | $17,361.67 | 06:57:19 08/09/2026 | |
| 65 | ACH/USDT | $0.005210 | $17,202.22 | 06:57:07 08/09/2026 | |
| 66 | ACH/USD | $0.005220 | $16,724.36 | 07:00:10 08/09/2026 | |
| 67 | ACH/USD | $0.005220 | $16,724.35 | 07:00:09 08/09/2026 | |
| 68 | ACH/USDT | $0.005189 | $14,195.30 | 06:54:07 08/09/2026 | |
| 69 | ACH/USDC | $0.005189 | $13,162.33 | 06:54:07 08/09/2026 | |
| 70 | ACH/USDT | $0.005209 | $11,627.26 | 07:00:09 08/09/2026 | |
| 71 | ACH/USDT | $0.005209 | $11,611.36 | 07:00:10 08/09/2026 | |
| 72 | ACH/USDT | $0.005189 | $11,575.36 | 06:57:11 08/09/2026 | |
| 73 | ACH/USDT | $0.005189 | $11,174.64 | 07:00:07 08/09/2026 | |
| 74 | ACH/USDT | $0.006599 | $10,787.15 | 07:00:12 08/09/2026 | |
| 75 | ACH/USDT | $0.005189 | $10,178.15 | 07:00:10 08/09/2026 | |
| 76 | ACH/USDT | $0.005196 | $9,928.61 | 06:55:04 08/09/2026 | |
| 77 | ACH/USDT | $0.005209 | $9,068.81 | 06:56:23 08/09/2026 | |
| 78 | ACH/USDT | $0.005199 | $8,982.85 | 06:57:13 08/09/2026 | |
| 79 | ACH/USDT | $0.005199 | $7,631.50 | 07:00:07 08/09/2026 | |
| 80 | ACH/USDT | $0.005210 | $6,514.77 | 06:57:17 08/09/2026 | |
| 81 | ACH/USDT | $0.005204 | $5,151.34 | 06:57:17 08/09/2026 | |
| 82 | ACH/EUR | $0.005186 | $4,299.71 | 06:59:24 08/09/2026 | |
| 83 | ACH/USDT | $0.005204 | $2,811.37 | 07:00:15 08/09/2026 | |
| 84 | ACH/USDT | $0.005210 | $2,804.71 | 06:57:07 08/09/2026 | |
| 85 | ACH/USDT | $0.005349 | $2,566.15 | 07:00:08 08/09/2026 | |
| 86 | ACH/USDT | $0.005208 | $1,775.88 | 06:59:53 08/09/2026 | |
| 87 | ACH/USDT | $0.005174 | $1,686.87 | 06:57:10 08/09/2026 | |
| 88 | ACH/USD | $0.005168 | $1,382.39 | 06:51:10 08/09/2026 | |
| 89 | ACH/USDT | $0.005204 | $1,333.97 | 07:00:16 08/09/2026 | |
| 90 | USDT/ACH | $0.9998 | $1,156.66 | 06:55:53 08/09/2026 | |
| 91 | ACH/THB | $0.005251 | $1,046.93 | 06:57:07 08/09/2026 | |
| 92 | ACH/EUR | $0.005304 | $1,006.33 | 06:56:24 08/09/2026 | |
| 93 | ACH/USD | $0.005229 | $949.02 | 04:48:18 08/09/2026 | |
| 94 | ACH/USDC | $0.005219 | $847.31 | 07:00:10 08/09/2026 | |
| 95 | ACH/USDC | $0.005220 | $847.21 | 07:00:09 08/09/2026 | |
| 96 | ACH/INR | $0.005504 | $548.65 | 06:54:07 08/09/2026 | |
| 97 | ACH/KRW | $0.005373 | $536.22 | 06:57:23 08/09/2026 | |
| 98 | ACH/INR | $0.005539 | $523.87 | 06:54:10 08/09/2026 | |
| 99 | ACH/USDT | $0.005199 | $488.53 | 06:54:10 08/09/2026 | |
| 100 | ACH/INR | $0.005575 | $229.48 | 07:00:12 08/09/2026 | |
| 101 | ACH/IDR | $0.005204 | $194.15 | 07:00:12 08/09/2026 | |
| 102 | ACH/USDT | $0.005189 | $193.58 | 07:00:12 08/09/2026 | |
| 103 | ACH/USDT | $0.02070 | $173.15 | 06:54:15 08/09/2026 | |
| 104 | ACH/IDR | $0.005209 | $164.86 | 07:00:10 08/09/2026 | |
| 105 | ACH/USDT | $0.005199 | $99.48 | 07:00:12 08/09/2026 | |
| 106 | WETH/ACH | $2,490.57 | $84.81 | 06:34:59 08/09/2026 | |
| 107 | ACH/USDT | $0.005222 | $54.37 | 06:51:10 08/09/2026 | |
| 108 | ACH/USD | $0.005203 | $33.21 | 07:00:10 08/09/2026 | |
| 109 | ACH/USDC | $0.005206 | $31.02 | 07:03:17 08/09/2026 | |
| 110 | ACH/IDR | $0.005207 | $24.51 | 07:02:53 08/09/2026 | |
| 111 | ETH/ACH | $2,447.62 | $23.73 | 20:33:13 07/09/2026 | |
| 112 | ACH/USDT | $0.005193 | $22.67 | 07:00:10 08/09/2026 | |
| 113 | ACH/USDT | $0.005209 | $18.97 | 06:59:53 08/09/2026 | |
| 114 | WBNB/ACH | $735.93 | $5.29 | 05:44:44 08/09/2026 | |
| 115 | ACH/USDT | $0.005228 | $2.30 | 07:03:08 08/09/2026 | |
| 116 | ACH/INR | $0.005422 | $1.03 | 07:03:08 08/09/2026 | |
| 117 | ACH/USDT | $0.005192 | $0.7956 | 07:00:19 08/09/2026 | |
| 118 | ACH/USDT | $0.005192 | $0.2470 | 07:00:18 08/09/2026 | |
| 119 | ACH/BTC | $0.005055 | $0 | 07:00:11 08/09/2026 | |
| 120 | ACH/USDT | $0.005175 | $0 | 07:00:11 08/09/2026 | |
| 121 | ACH/USDT | $0.004263 | $0 | 07:03:15 08/09/2026 | |
| 122 | ACH/USDC | $0.005210 | $0 | 06:57:12 08/09/2026 | |
| 123 | ACH/USDT | $0.005199 | $0 | 06:57:12 08/09/2026 | |
| 124 | ACH/INR | $0.005281 | $0 | 06:51:09 08/09/2026 | |
| 125 | ACH/USDT | $0.005199 | $0 | 06:51:09 08/09/2026 | |
| 126 | ACH/USDT | $0.005192 | $0 | 06:57:15 08/09/2026 | |
| 127 | ACH/USDT | $0.005199 | $0 | 06:57:07 08/09/2026 | |
| 128 | ACH/USDT | $0.005185 | $0 | 07:03:59 08/09/2026 | |
| 129 | ACH/USDT | $0.005201 | $0 | 07:00:11 08/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 08/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,109,919 với tỷ giá $0.005192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.