Alchemy Pay ACH
Xếp hạng #304
23:13:00 28/04/2026
Giá Alchemy Pay (ACH)
$0.007316 6.45%
0.00000009629 BTC
196 VND
Thấp: $0.006734
Cao: $0.007376
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ACH/USDT | $0.007292 | $17,278,397 | 22:54:16 28/04/2026 |
| 2 |  LBank |
ACH/USDT | $0.007308 | $11,543,133 | 22:57:16 28/04/2026 |
| 3 |  BTCC |
ACH/USDT | $0.007303 | $9,741,473 | 22:57:16 28/04/2026 |
| 4 |  BiKing |
ACH/USDT | $0.007281 | $5,557,193 | 23:00:18 28/04/2026 |
| 5 |  OneEx |
ACH/USDT | $0.007304 | $5,345,452 | 23:00:16 28/04/2026 |
| 6 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,475 | 22:54:16 28/04/2026 |
| 7 |  NovaEx |
ACH/USDT | $0.007283 | $4,794,724 | 23:00:16 28/04/2026 |
| 8 |  KTX |
ACH/USDT | $0.007310 | $4,085,062 | 23:00:12 28/04/2026 |
| 9 | Binance |
ACH/USDT | $0.007319 | $4,021,929 | 22:56:54 28/04/2026 |
| 10 |  CoinW |
ACH/USDT | $0.007312 | $3,935,019 | 22:57:16 28/04/2026 |
| 11 |  CoinP |
ACH/USDT | $0.007284 | $3,476,053 | 23:00:19 28/04/2026 |
| 12 |  Ourbit |
ACH/USDT | $0.007308 | $3,394,324 | 22:57:16 28/04/2026 |
| 13 |  Bybit |
ACH/USDT | $0.007295 | $3,193,843 | 22:54:16 28/04/2026 |
| 14 |  Pionex |
ACH/USDT | $0.007309 | $3,019,116 | 22:57:12 28/04/2026 |
| 15 | Binance |
ACH/TRY | $0.007305 | $2,821,944 | 22:56:42 28/04/2026 |
| 16 |  Picol |
ACH/USDT | $0.007300 | $2,695,315 | 23:00:09 28/04/2026 |
| 17 |  Binance TR |
ACH/TRY | $0.007305 | $2,244,246 | 22:57:12 28/04/2026 |
| 18 | BTCC |
ACH/USDT | $0.007300 | $2,012,226 | 22:57:11 28/04/2026 |
| 19 |  Cofinex |
ACH/USDT | $0.007306 | $2,001,403 | 23:00:17 28/04/2026 |
| 20 |  Bitget |
ACH/USDT | $0.007296 | $1,997,774 | 22:54:16 28/04/2026 |
| 21 |  Toobit |
ACH/USDT | $0.007307 | $1,976,310 | 22:57:15 28/04/2026 |
| 22 |  MEXC |
ACH/USDT | $0.007310 | $1,781,587 | 22:57:16 28/04/2026 |
| 23 |  Coinbase Exchange |
ACH/USD | $0.007298 | $1,617,314 | 22:57:00 28/04/2026 |
| 24 |  BlockFin |
ACH/USDT | $0.007290 | $1,604,329 | 23:00:09 28/04/2026 |
| 25 |  Bitbaby |
ACH/USDT | $0.007291 | $1,551,194 | 22:54:16 28/04/2026 |
| 26 |  YUBIT |
ACH/USDT | $0.007310 | $1,467,786 | 22:57:08 28/04/2026 |
| 27 |  EagleX |
ACH/USDT | $0.007290 | $1,440,562 | 23:00:10 28/04/2026 |
| 28 |  Bitunix |
ACH/USDT | $0.007309 | $1,306,605 | 22:57:15 28/04/2026 |
| 29 | BlockFin |
ACH/USDT | $0.007290 | $1,290,393 | 23:00:15 28/04/2026 |
| 30 |  Hotcoin |
ACH/USDT | $0.007308 | $1,246,397 | 22:57:18 28/04/2026 |
| 31 |  BloFin |
ACH/USDT | $0.007309 | $1,171,514 | 22:57:16 28/04/2026 |
| 32 |  Phemex |
ACH/USDT | $0.007308 | $1,033,095 | 22:57:16 28/04/2026 |
| 33 | CoinW |
ACH/USDT | $0.007305 | $1,003,062 | 22:54:12 28/04/2026 |
| 34 | Ourbit |
ACH/USDT | $0.007329 | $984,767 | 22:57:11 28/04/2026 |
| 35 |  UZX |
ACH/USDT | $0.007300 | $964,545 | 22:54:08 28/04/2026 |
| 36 |  Zoomex |
ACH/USDT | $0.007306 | $959,469 | 22:57:16 28/04/2026 |
| 37 | BloFin |
ACH/USDT | $0.007330 | $952,291 | 22:57:07 28/04/2026 |
| 38 | Bybit |
ACH/USDT | $0.007310 | $943,964 | 22:54:11 28/04/2026 |
| 39 | KTX |
ACH/USDT | $0.007283 | $901,528 | 23:00:15 28/04/2026 |
| 40 |  Coinlocally |
ACH/USDT | $0.007305 | $839,366 | 22:57:16 28/04/2026 |
| 41 | Phemex |
ACH/USDT | $0.007299 | $779,166 | 22:57:11 28/04/2026 |
| 42 |  OKX |
ACH/USDT | $0.007334 | $776,948 | 22:56:53 28/04/2026 |
| 43 |  KCEX |
ACH/USDT | $0.007310 | $763,216 | 22:57:15 28/04/2026 |
| 44 |  HTX |
ACH/USDT | $0.007308 | $726,208 | 22:59:54 28/04/2026 |
| 45 |  Gate |
ACH/USDT | $0.007273 | $585,791 | 22:54:19 28/04/2026 |
| 46 | Toobit |
ACH/USDT | $0.007310 | $562,038 | 22:57:10 28/04/2026 |
| 47 |  Bitcastle |
ACH/USDT | $0.007284 | $524,454 | 23:00:17 28/04/2026 |
| 48 |  Bitvavo |
ACH/EUR | $0.007300 | $503,237 | 22:57:08 28/04/2026 |
| 49 |  EasiCoin |
ACH/USDT | $0.007283 | $480,153 | 23:00:16 28/04/2026 |
| 50 | Bitunix |
ACH/USDT | $0.007310 | $378,136 | 22:57:07 28/04/2026 |
| 51 |  Azbit |
ACH/USDT | $0.007310 | $350,694 | 22:54:10 28/04/2026 |
| 52 |  BitKan |
ACH/USDT | $0.007340 | $350,182 | 23:00:09 28/04/2026 |
| 53 |  DigiFinex |
ACH/USDT | $0.007310 | $342,424 | 22:57:07 28/04/2026 |
| 54 |  Deepcoin |
ACH/USDT | $0.007309 | $312,613 | 22:57:15 28/04/2026 |
| 55 |  Bithumb |
ACH/KRW | $0.007354 | $305,433 | 22:59:53 28/04/2026 |
| 56 | Binance |
ACH/USDC | $0.007299 | $287,125 | 22:56:54 28/04/2026 |
| 57 |  PointPay |
ACH/USDT | $0.007327 | $282,595 | 22:57:09 28/04/2026 |
| 58 |  Tapbit |
ACH/USDT | $0.007310 | $246,079 | 22:57:07 28/04/2026 |
| 59 |  VOOX Exchange |
ACH/USDT | $0.007317 | $237,369 | 22:57:11 28/04/2026 |
| 60 |  BingX |
ACH/USDT | $0.007330 | $210,162 | 22:57:07 28/04/2026 |
| 61 |  KuCoin |
ACH/USDT | $0.007311 | $171,954 | 22:59:23 28/04/2026 |
| 62 |  SuperEx |
ACH/USDT | $0.007270 | $154,469 | 23:00:10 28/04/2026 |
| 63 |  AscendEX |
ACH/USDT | $0.007340 | $154,432 | 22:54:07 28/04/2026 |
| 64 | KuCoin |
ACH/USDT | $0.007309 | $154,048 | 22:57:18 28/04/2026 |
| 65 |  BVOX |
ACH/USDT | $0.007320 | $152,478 | 22:57:11 28/04/2026 |
| 66 |  LeveX |
ACH/USDT | $0.007282 | $147,151 | 23:00:16 28/04/2026 |
| 67 |  CoinUp.io |
ACH/USDT | $0.007320 | $146,758 | 22:57:12 28/04/2026 |
| 68 | Pionex |
ACH/USDT | $0.007309 | $143,601 | 22:57:16 28/04/2026 |
| 69 | Bitget |
ACH/USDT | $0.007300 | $140,841 | 22:54:11 28/04/2026 |
| 70 |  GroveX |
ACH/USDT | $0.007320 | $132,550 | 22:57:08 28/04/2026 |
| 71 |  CoinTR |
ACH/TRY | $0.007303 | $122,631 | 23:00:08 28/04/2026 |
| 72 |  LATOKEN |
ACH/USDT | $0.007306 | $121,786 | 22:54:07 28/04/2026 |
| 73 |  WEEX |
ACH/USDT | $0.007320 | $120,960 | 22:57:12 28/04/2026 |
| 74 |  Kraken |
ACH/USD | $0.007290 | $120,787 | 22:59:55 28/04/2026 |
| 75 | CoinTR |
ACH/USDT | $0.007280 | $114,304 | 23:00:08 28/04/2026 |
| 76 | KCEX |
ACH/USDT | $0.007330 | $112,765 | 22:57:10 28/04/2026 |
| 77 | MEXC |
ACH/USDT | $0.007311 | $110,526 | 22:57:09 28/04/2026 |
| 78 |  ZKE |
ACH/USDT | $0.007300 | $86,350.10 | 23:00:11 28/04/2026 |
| 79 | Gate |
ACH/USDT | $0.007299 | $83,143.19 | 22:56:54 28/04/2026 |
| 80 | Bitcastle |
ACH/USDT | $0.007290 | $78,218.23 | 23:00:11 28/04/2026 |
| 81 | VOOX Exchange |
ACH/USDT | $0.007310 | $55,773.71 | 22:57:18 28/04/2026 |
| 82 | MEXC |
ACH/USDC | $0.007309 | $54,289.91 | 22:57:09 28/04/2026 |
| 83 | Cofinex |
ACH/USDT | $0.007310 | $51,266.41 | 23:00:08 28/04/2026 |
| 84 |  Cryptomus |
ACH/USDT | $0.007300 | $50,542.86 | 23:00:11 28/04/2026 |
| 85 |  B2Z Exchange |
ACH/USD | $0.007290 | $47,572.77 | 23:00:09 28/04/2026 |
| 86 |  BITmarkets |
ACH/USD | $0.007290 | $47,572.77 | 23:00:09 28/04/2026 |
| 87 |  Flipster |
ACH/USDT | $0.007290 | $36,238.03 | 23:00:16 28/04/2026 |
| 88 |  Tothemoon |
ACH/USDT | $0.007315 | $36,079.84 | 23:00:15 28/04/2026 |
| 89 |  Crypto.com Exchange |
ACH/USD | $0.007297 | $20,573.58 | 22:57:10 28/04/2026 |
| 90 |  Binance TH |
ACH/USDT | $0.007320 | $13,216.75 | 22:57:10 28/04/2026 |
| 91 | B2Z Exchange |
ACH/USDT | $0.007310 | $11,913.19 | 23:00:09 28/04/2026 |
| 92 | BITmarkets |
ACH/USDT | $0.007310 | $11,913.19 | 23:00:09 28/04/2026 |
| 93 |  BTSE |
ACH/USDT | $0.007310 | $11,910.99 | 22:54:10 28/04/2026 |
| 94 |  Aivora Exchange |
ACH/USDT | $0.006600 | $10,788.79 | 23:00:10 28/04/2026 |
| 95 | Crypto.com Exchange |
ACH/USDT | $0.007326 | $9,354.08 | 22:57:10 28/04/2026 |
| 96 |  Koinpark |
ACH/USDT | $0.007320 | $8,609.98 | 22:57:12 28/04/2026 |
| 97 | Koinpark |
ACH/INR | $0.007493 | $8,132.92 | 22:57:12 28/04/2026 |
| 98 | Kraken |
ACH/EUR | $0.007298 | $7,889.57 | 22:59:55 28/04/2026 |
| 99 |  Coinone |
ACH/KRW | $0.006960 | $6,470.08 | 22:59:53 28/04/2026 |
| 100 | OKX |
ACH/USD | $0.007248 | $5,165.50 | 22:56:53 28/04/2026 |
| 101 |  XBO.com |
ACH/USDT | $0.007302 | $5,091.07 | 22:54:09 28/04/2026 |
| 102 |  ICRYPEX |
ACH/USDT | $0.007250 | $5,050.30 | 23:00:10 28/04/2026 |
| 103 |  CoinDCX |
ACH/INR | $0.007082 | $5,040.89 | 23:00:10 28/04/2026 |
| 104 |  TRIV |
ACH/IDR | $0.007338 | $4,534.84 | 23:00:16 28/04/2026 |
| 105 | TRIV |
ACH/USDT | $0.007320 | $4,534.83 | 23:00:16 28/04/2026 |
| 106 |  Bitkub |
ACH/THB | $0.007371 | $3,758.24 | 22:57:11 28/04/2026 |
| 107 |  Tokocrypto |
ACH/USDT | $0.007320 | $3,655.09 | 22:57:08 28/04/2026 |
| 108 |  CoinEx |
ACH/USDT | $0.007274 | $3,069.96 | 22:59:54 28/04/2026 |
| 109 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9998 | $2,676.40 | 22:51:39 28/04/2026 |
| 110 |  ZebPay |
ACH/INR | $0.007456 | $2,233.32 | 23:00:07 28/04/2026 |
| 111 | CoinDCX |
ACH/USDT | $0.007312 | $2,008.30 | 23:00:10 28/04/2026 |
| 112 |  Indodax |
ACH/IDR | $0.006839 | $1,816.58 | 22:59:53 28/04/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,278.88 | $1,395.24 | 21:59:11 28/04/2026 |
| 114 | B2Z Exchange |
ACH/USDC | $0.007319 | $1,107.82 | 23:00:09 28/04/2026 |
| 115 | BITmarkets |
ACH/USDC | $0.007319 | $1,107.82 | 23:00:09 28/04/2026 |
| 116 | OKX |
ACH/USDC | $0.007316 | $672.13 | 22:56:53 28/04/2026 |
| 117 | Crypto.com Exchange |
ACH/USD | $0.007234 | $382.86 | 22:48:17 28/04/2026 |
| 118 |  WazirX |
ACH/INR | $0.007133 | $355.42 | 23:00:09 28/04/2026 |
| 119 | WazirX |
ACH/USDT | $0.007130 | $331.69 | 23:00:09 28/04/2026 |
| 120 |  BitradeX |
ACH/USDT | $0.02070 | $173.18 | 22:54:09 28/04/2026 |
| 121 |  Binance.US |
ACH/USDT | $0.007299 | $116.33 | 22:59:53 28/04/2026 |
| 122 |  WhiteBIT |
ACH/USDT | $0.007390 | $105.50 | 22:42:09 28/04/2026 |
| 123 |  ChangeNOW |
ACH/BTC | $0.006359 | $78.09 | 17:06:11 22/04/2026 |
| 124 |  WOO X |
ACH/USDT | $0.007310 | $75.16 | 22:57:21 28/04/2026 |
| 125 |  HitBTC |
ACH/BTC | $0.006843 | $55.30 | 23:00:11 28/04/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,277.69 | $44.26 | 22:31:47 28/04/2026 |
| 127 | Tokocrypto |
ACH/USDC | $0.007330 | $39.94 | 22:57:08 28/04/2026 |
| 128 |  CEX.IO |
ACH/USDT | $0.007314 | $33.74 | 22:54:07 28/04/2026 |
| 129 | CEX.IO |
ACH/USD | $0.007308 | $28.38 | 22:54:07 28/04/2026 |
| 130 | OKX |
ACH/EUR | $0.007214 | $23.57 | 22:56:53 28/04/2026 |
| 131 | PancakeSwap v2 (BSC) |
WBNB/ACH | $624.62 | $15.45 | 22:11:08 28/04/2026 |
| 132 |  SunX |
ACH/USDT | $0.007283 | $9.27 | 23:00:18 28/04/2026 |
| 133 |  Ulink |
ACH/USDT | $0.007283 | $3.24 | 23:00:20 28/04/2026 |
| 134 |  Giottus |
ACH/INR | $0.006338 | $0.1362 | 22:06:12 28/04/2026 |
| 135 | HitBTC |
ACH/USDT | $0.007366 | $0 | 23:00:11 28/04/2026 |
| 136 | Giottus |
ACH/USDT | $0.007200 | $0 | 22:06:12 28/04/2026 |
| 137 |  LCX Exchange |
ACH/EUR | $0.006032 | $0 | 22:57:11 28/04/2026 |
| 138 |  ADEN |
ACH/USDT | $0.007271 | $0 | 23:03:48 28/04/2026 |
| 139 |  Gate US |
ACH/USDT | $0.007301 | $0 | 23:00:08 28/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 28/04/2026, cặp giao dịch ACH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,278,397 với tỷ giá $0.007292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.