Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,289,987,874,287 Khối lượng (24h): $97,178,346,369 Thị phần: BTC: 58.5%, ETH: 9.6%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #378 02:03:00 16/06/2026
Giá Alchemy Pay (ACH)
$0.005560 6.16%
0.00000008323 BTC 146 VND
Thấp: $0.005222 Cao: $0.005671

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.005543 $5,638,125 02:00:16 16/06/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,117,338 01:57:15 16/06/2026
3 OneEx OneEx ACH/USDT $0.005561 $4,942,962 02:00:16 16/06/2026
4 LBank LBank ACH/USDT $0.005558 $3,767,945 01:57:16 16/06/2026
5 KTX KTX ACH/USDT $0.005567 $3,410,037 02:00:11 16/06/2026
6 CoinP CoinP ACH/USDT $0.005548 $2,661,049 02:00:15 16/06/2026
7 BTCC BTCC ACH/USDT $0.005461 $2,339,492 17:39:16 12/06/2026
8 Binance Binance ACH/USDT $0.005554 $2,008,799 01:54:17 16/06/2026
9 BlockFin BlockFin ACH/USDT $0.005548 $1,713,927 02:00:11 16/06/2026
10 BitDelta BitDelta ACH/USDT $0.005559 $1,586,122 02:00:10 16/06/2026
11 Hotcoin Hotcoin ACH/USDT $0.005557 $1,522,022 01:57:17 16/06/2026
12 Ju.com Ju.com ACH/USDT $0.005543 $1,080,053 02:00:17 16/06/2026
13 HTX HTX ACH/USDT $0.005807 $1,042,620 01:59:54 16/06/2026
14 CRMClick CRMClick ACH/USDT $0.005810 $1,042,571 01:57:07 16/06/2026
15 BloFin BloFin ACH/USDT $0.005547 $1,028,039 01:57:10 16/06/2026
16 Binance Binance ACH/USDT $0.005567 $835,175 01:56:54 16/06/2026
17 CoinW CoinW ACH/USDT $0.005558 $745,282 01:57:18 16/06/2026
18 Coinlocally Coinlocally ACH/USDT $0.005548 $695,736 01:54:17 16/06/2026
19 KTX KTX ACH/USDT $0.005544 $694,547 02:00:15 16/06/2026
20 Pionex Pionex ACH/USDT $0.005557 $678,939 01:57:08 16/06/2026
21 Bitbaby Bitbaby ACH/USDT $0.005543 $620,057 02:00:16 16/06/2026
22 Picol Picol ACH/USDT $0.005558 $600,253 02:00:09 16/06/2026
23 BiKing BiKing ACH/USDT $0.005545 $595,250 02:00:17 16/06/2026
24 VOOX Exchange VOOX Exchange ACH/USDT $0.005560 $575,267 01:57:17 16/06/2026
25 Bitbase Bitbase ACH/USDT $0.005559 $527,265 01:48:17 16/06/2026
26 Deepcoin Deepcoin ACH/USDT $0.005559 $524,510 01:57:15 16/06/2026
27 YUBIT YUBIT ACH/USDT $0.005557 $502,058 01:57:10 16/06/2026
28 EagleX EagleX ACH/USDT $0.005548 $491,774 02:00:08 16/06/2026
29 Phemex Phemex ACH/USDT $0.005567 $436,813 01:57:08 16/06/2026
30 BTCC BTCC ACH/USDT $0.005567 $418,075 01:57:09 16/06/2026
31 Toobit Toobit ACH/USDT $0.005557 $398,084 01:57:19 16/06/2026
32 EasiCoin EasiCoin ACH/USDT $0.005544 $296,317 02:00:16 16/06/2026
33 Binance Binance ACH/TRY $0.005549 $293,874 01:56:54 16/06/2026
34 CoinW CoinW ACH/USDT $0.005565 $242,694 01:45:09 16/06/2026
35 Binance TR Binance TR ACH/TRY $0.005549 $242,362 01:57:09 16/06/2026
36 Ourbit Ourbit ACH/USDT $0.005558 $235,229 01:57:15 16/06/2026
37 UZX UZX ACH/USDT $0.005567 $215,778 01:57:07 16/06/2026
38 Phemex Phemex ACH/USDT $0.005557 $192,962 01:57:17 16/06/2026
39 MEXC MEXC ACH/USDT $0.005558 $192,231 01:57:16 16/06/2026
40 Bitcastle Bitcastle ACH/USDT $0.005548 $165,380 02:00:18 16/06/2026
41 AscendEX AscendEX ACH/USDT $0.005567 $148,506 01:57:08 16/06/2026
42 Azbit Azbit ACH/USDT $0.005597 $145,904 01:57:07 16/06/2026
43 CoinUp.io CoinUp.io ACH/USDT $0.005567 $133,657 01:57:11 16/06/2026
44 BVOX BVOX ACH/USDT $0.005567 $126,620 01:57:10 16/06/2026
45 Toobit Toobit ACH/USDT $0.005557 $125,500 01:57:08 16/06/2026
46 BitKan BitKan ACH/USDT $0.005558 $115,214 02:00:12 16/06/2026
47 Cofinex Cofinex ACH/USDT $0.005552 $113,918 02:00:15 16/06/2026
48 Bitunix Bitunix ACH/USDT $0.005557 $91,077.68 01:57:07 16/06/2026
49 MEXC MEXC ACH/USDT $0.005563 $79,931.95 01:57:08 16/06/2026
50 Coinbase Exchange Coinbase Exchange ACH/USD $0.005557 $74,428.86 01:57:00 16/06/2026
51 LeveX LeveX ACH/USDT $0.005545 $72,165.39 02:00:16 16/06/2026
52 DigiFinex DigiFinex ACH/USDT $0.005558 $71,302.69 02:00:10 16/06/2026
53 Tapbit Tapbit ACH/USDT $0.005557 $65,136.62 01:57:07 16/06/2026
54 Gate Gate ACH/USDT $0.005523 $65,118.85 01:54:19 16/06/2026
55 CoinTR CoinTR ACH/TRY $0.005544 $64,574.84 01:57:07 16/06/2026
56 Kraken Kraken ACH/USD $0.005590 $57,822.41 01:59:25 16/06/2026
57 XBO.com XBO.com ACH/USDT $0.005552 $56,771.34 01:57:07 16/06/2026
58 MEXC MEXC ACH/USDC $0.005561 $55,244.54 01:57:08 16/06/2026
59 BlockFin BlockFin ACH/USDT $0.005547 $52,334.41 01:57:15 16/06/2026
60 Zoomex Zoomex ACH/USDT $0.005545 $49,606.42 01:57:15 16/06/2026
61 BingX BingX ACH/USDT $0.005557 $44,617.08 01:57:09 16/06/2026
62 KCEX KCEX ACH/USDT $0.005587 $41,589.03 01:57:07 16/06/2026
63 CoinTR CoinTR ACH/USDT $0.005557 $40,682.20 01:57:07 16/06/2026
64 KuCoin KuCoin ACH/USDT $0.005544 $39,643.17 01:55:54 16/06/2026
65 Bitcastle Bitcastle ACH/USDT $0.005548 $36,211.35 02:00:11 16/06/2026
66 LATOKEN LATOKEN ACH/USDT $0.005568 $36,076.39 01:57:07 16/06/2026
67 Bithumb Bithumb ACH/KRW $0.005579 $32,199.70 01:59:53 16/06/2026
68 Bybit Bybit ACH/USDT $0.005567 $31,774.15 01:54:08 16/06/2026
69 SuperEx SuperEx ACH/USDT $0.005575 $26,569.92 01:54:13 16/06/2026
70 Binance Binance ACH/USDC $0.005559 $25,370.78 01:56:54 16/06/2026
71 KuCoin KuCoin ACH/USDT $0.005645 $23,491.30 22:57:19 15/06/2026
72 OKX OKX ACH/USDT $0.005549 $21,998.51 01:56:54 16/06/2026
73 ZKE ZKE ACH/USDT $0.005557 $21,714.30 02:00:12 16/06/2026
74 Bitget Bitget ACH/USDT $0.005573 $20,636.38 01:54:08 16/06/2026
75 WEEX WEEX ACH/USDT $0.005567 $18,932.93 01:57:09 16/06/2026
76 BITmarkets BITmarkets ACH/USD $0.005550 $18,741.71 01:57:10 16/06/2026
77 B2Z Exchange B2Z Exchange ACH/USD $0.005580 $18,707.41 02:00:10 16/06/2026
78 BYDFi BYDFi ACH/USDT $0.005567 $15,566.94 01:57:09 16/06/2026
79 Bitvavo Bitvavo ACH/EUR $0.005581 $14,827.50 01:57:09 16/06/2026
80 BYDFi BYDFi ACH/USDC $0.005559 $13,168.44 01:57:09 16/06/2026
81 Cryptomus Cryptomus ACH/USDT $0.005544 $12,119.31 02:00:07 16/06/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006598 $10,785.16 02:00:12 16/06/2026
83 Tothemoon Tothemoon ACH/USDT $0.005562 $10,315.18 02:00:15 16/06/2026
84 PointPay PointPay ACH/USDT $0.005568 $9,532.82 01:51:08 16/06/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.005551 $9,524.55 02:00:10 16/06/2026
86 BTSE BTSE ACH/USDT $0.005567 $9,479.77 01:57:07 16/06/2026
87 BITmarkets BITmarkets ACH/USDT $0.005557 $9,440.30 01:54:10 16/06/2026
88 Pionex Pionex ACH/USDT $0.005557 $8,948.48 01:57:16 16/06/2026
89 Gate Gate ACH/USDT $0.005569 $6,720.19 01:56:54 16/06/2026
90 BloFin BloFin ACH/USDT $0.005547 $6,529.42 01:57:16 16/06/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005587 $3,392.43 01:57:07 16/06/2026
92 ICRYPEX ICRYPEX ACH/USDT $0.005718 $3,141.38 02:00:13 16/06/2026
93 Kraken Kraken ACH/EUR $0.005565 $2,975.37 01:59:25 16/06/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005563 $2,261.00 00:42:20 16/06/2026
95 Koinpark Koinpark ACH/INR $0.005896 $1,730.99 02:00:10 16/06/2026
96 Koinpark Koinpark ACH/USDT $0.005558 $1,726.33 02:00:10 16/06/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9995 $934.66 01:30:26 16/06/2026
98 TRIV TRIV ACH/IDR $0.005572 $902.71 02:00:15 16/06/2026
99 TRIV TRIV ACH/USDT $0.005557 $900.30 02:00:15 16/06/2026
100 Tokocrypto Tokocrypto ACH/USDT $0.005567 $823.10 01:57:08 16/06/2026
101 BITmarkets BITmarkets ACH/USDC $0.005549 $819.62 02:00:10 16/06/2026
102 B2Z Exchange B2Z Exchange ACH/USDC $0.005551 $819.54 02:00:10 16/06/2026
103 WOO X WOO X ACH/USDT $0.005559 $655.99 01:57:15 16/06/2026
104 Flipster Flipster ACH/USDT $0.005582 $431.88 02:00:15 16/06/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,827.78 $320.85 01:21:23 16/06/2026
106 BitradeX BitradeX ACH/USDT $0.02069 $173.10 01:57:07 16/06/2026
107 Bitkub Bitkub ACH/THB $0.005602 $77.78 01:57:10 16/06/2026
108 ZebPay ZebPay ACH/INR $0.005953 $56.15 01:57:07 16/06/2026
109 Binance TH Binance TH ACH/USDT $0.005567 $30.57 01:57:07 16/06/2026
110 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005634 $26.09 01:57:07 16/06/2026
111 CEX.IO CEX.IO ACH/USDT $0.005565 $25.06 01:57:07 16/06/2026
112 CoinDCX CoinDCX ACH/INR $0.006032 $22.32 01:57:07 16/06/2026
113 Indodax Indodax ACH/IDR $0.005478 $21.29 01:59:53 16/06/2026
114 CEX.IO CEX.IO ACH/USD $0.005572 $18.72 01:57:07 16/06/2026
115 Binance.US Binance.US ACH/USDT $0.005647 $17.10 01:59:53 16/06/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,828.57 $15.52 23:55:47 15/06/2026
117 WazirX WazirX ACH/INR $0.005764 $5.79 02:00:12 16/06/2026
118 OKX OKX ACH/USDC $0.005593 $3.27 01:56:54 16/06/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $622.41 $2.54 22:41:59 15/06/2026
120 SunX SunX ACH/USDT $0.005553 $0.9195 02:01:17 16/06/2026
121 Ulink Ulink ACH/USDT $0.005544 $0.4066 02:00:19 16/06/2026
122 HitBTC HitBTC ACH/BTC $0.006346 $0 02:00:08 16/06/2026
123 HitBTC HitBTC ACH/USDT $0.006191 $0 02:00:08 16/06/2026
124 Coinone Coinone ACH/KRW $0.005405 $0 01:57:53 16/06/2026
125 WazirX WazirX ACH/USDT $0.005307 $0 02:00:12 16/06/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.005559 $0 01:57:08 16/06/2026
127 CoinDCX CoinDCX ACH/USDT $0.005567 $0 01:57:07 16/06/2026
128 Giottus Giottus ACH/INR $0.006335 $0 02:00:10 16/06/2026
129 Giottus Giottus ACH/USDT $0.005598 $0 02:00:10 16/06/2026
130 LCX Exchange LCX Exchange ACH/EUR $0.006389 $0 02:00:08 16/06/2026
131 ADEN ADEN ACH/USDT $0.005535 $0 02:03:51 16/06/2026
132 Gate US Gate US ACH/USDT $0.005567 $0 02:00:11 16/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 16/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,638,125 với tỷ giá $0.005543.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá