Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,045,578,901,399 Khối lượng (24h): $84,844,738,370 Thị phần: BTC: 58.6%, ETH: 12.0%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #304 02:43:00 07/12/2025
Giá Alchemy Pay (ACH)
$0.008994 3.86%
0.0000001005 BTC 243 VND
Thấp: $0.008591 Cao: $0.009082

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ACH/USDT $0.009063 $12,100,331 01:57:16 07/12/2025
2 CoinP CoinP ACH/USDT $0.009049 $5,126,056 01:57:17 07/12/2025
3 Koinbay Koinbay ACH/USDT $0.02080 $5,121,360 01:57:19 07/12/2025
4 NovaEx NovaEx ACH/USDT $0.009046 $4,062,010 02:00:19 07/12/2025
5 Binance Binance ACH/USDT $0.009050 $3,358,821 01:54:16 07/12/2025
6 Top.one Top.one ACH/USDT $0.009063 $2,351,730 02:03:17 07/12/2025
7 Ju.com Ju.com ACH/USDT $0.009047 $2,032,956 01:36:16 07/12/2025
8 CoinW CoinW ACH/USDT $0.009048 $1,502,384 01:57:17 07/12/2025
9 Bitcastle Bitcastle ACH/USDT $0.009048 $1,150,003 01:57:20 07/12/2025
10 Cofinex Cofinex ACH/USDT $0.009044 $1,126,485 01:57:15 07/12/2025
11 Bitget Bitget ACH/USDT $0.009049 $1,126,181 01:54:16 07/12/2025
12 Coinlocally Coinlocally ACH/USDT $0.009041 $1,055,499 02:00:20 07/12/2025
13 CRMClick CRMClick ACH/USDT $0.009087 $1,054,917 01:54:10 07/12/2025
14 BiKing BiKing ACH/USDT $0.009048 $1,054,293 01:57:18 07/12/2025
15 HTX HTX ACH/USDT $0.009088 $1,043,961 01:59:55 07/12/2025
16 Darkex Exchange Darkex Exchange ACH/USDT $0.009048 $999,715 01:57:17 07/12/2025
17 Hotcoin Hotcoin ACH/USDT $0.009049 $953,719 01:57:19 07/12/2025
18 Deepcoin Deepcoin ACH/USDT $0.009050 $774,006 01:57:15 07/12/2025
19 Binance Binance ACH/USDT $0.009052 $715,468 01:56:42 07/12/2025
20 Pionex Pionex ACH/USDT $0.009052 $587,530 01:57:12 07/12/2025
21 BitbabyExchange BitbabyExchange ACH/USDT $0.009050 $521,762 01:57:16 07/12/2025
22 Picol Picol ACH/USDT $0.009053 $516,566 02:00:12 07/12/2025
23 Azbit Azbit ACH/USDT $0.009058 $492,686 01:57:11 07/12/2025
24 OKX OKX ACH/USDT $0.009032 $471,040 01:55:53 07/12/2025
25 Toobit Toobit ACH/USDT $0.009048 $392,898 01:57:17 07/12/2025
26 MEXC MEXC ACH/USDT $0.009050 $392,382 01:54:16 07/12/2025
27 BlockFin BlockFin ACH/USDT $0.009082 $390,117 02:00:08 07/12/2025
28 EasiCoin EasiCoin ACH/USDT $0.009046 $379,446 01:57:16 07/12/2025
29 CoinCatch CoinCatch ACH/USDT $0.009042 $372,929 01:57:15 07/12/2025
30 Bitrue Bitrue ACH/USDT $0.009043 $370,977 01:57:18 07/12/2025
31 Darkex Exchange Darkex Exchange ACH/USDT $0.009052 $357,360 02:00:09 07/12/2025
32 VOOX Exchange VOOX Exchange ACH/USDT $0.009048 $343,107 01:57:18 07/12/2025
33 BTSE BTSE ACH/USDT $0.009040 $320,846 01:57:07 07/12/2025
34 B2Z Exchange B2Z Exchange ACH/USDT $0.009080 $320,440 02:00:08 07/12/2025
35 BITmarkets BITmarkets ACH/USDT $0.009080 $320,343 02:00:08 07/12/2025
36 YUBIT YUBIT ACH/USDT $0.009052 $308,930 01:57:07 07/12/2025
37 Coinbase Exchange Coinbase Exchange ACH/USD $0.009057 $254,191 01:56:29 07/12/2025
38 BTCC BTCC ACH/USDT $0.009052 $253,306 01:57:07 07/12/2025
39 BITmarkets BITmarkets ACH/USD $0.009050 $247,428 02:00:08 07/12/2025
40 B2Z Exchange B2Z Exchange ACH/USD $0.009050 $247,428 02:00:08 07/12/2025
41 MEXC MEXC ACH/USDT $0.009059 $245,759 01:54:14 07/12/2025
42 Phemex Phemex ACH/USDT $0.009043 $241,811 01:57:17 07/12/2025
43 BloFin BloFin ACH/USDT $0.009042 $235,891 01:54:09 07/12/2025
44 Ourbit Ourbit ACH/USDT $0.009062 $206,921 01:57:11 07/12/2025
45 UZX UZX ACH/USDT $0.009052 $187,221 01:57:11 07/12/2025
46 Binance Binance ACH/TRY $0.009065 $179,965 01:56:54 07/12/2025
47 Binance TR Binance TR ACH/TRY $0.009053 $157,744 01:57:12 07/12/2025
48 Bitunix Bitunix ACH/USDT $0.009050 $154,837 01:54:15 07/12/2025
49 Bybit Bybit ACH/USDT $0.009062 $151,454 01:54:11 07/12/2025
50 AscendEX AscendEX ACH/USDT $0.009102 $147,481 01:57:11 07/12/2025
51 SuperEx SuperEx ACH/USDT $0.009092 $146,149 02:00:09 07/12/2025
52 Gate Gate ACH/USDT $0.009052 $139,720 01:54:19 07/12/2025
53 CoinW CoinW ACH/USDT $0.009058 $136,376 01:54:08 07/12/2025
54 GroveX GroveX ACH/USDT $0.009052 $135,906 02:00:08 07/12/2025
55 LCX Exchange LCX Exchange ACH/EUR $0.009058 $134,203 01:57:08 07/12/2025
56 KCEX KCEX ACH/USDT $0.009072 $131,675 01:57:08 07/12/2025
57 CoinUp.io CoinUp.io ACH/USDT $0.009052 $113,355 01:54:11 07/12/2025
58 Gate Gate ACH/USDT $0.009061 $112,397 01:56:24 07/12/2025
59 Toobit Toobit ACH/USDT $0.009042 $111,999 01:57:12 07/12/2025
60 Bitunix Bitunix ACH/USDT $0.009062 $106,987 01:54:10 07/12/2025
61 Zoomex Zoomex ACH/USDT $0.009046 $104,172 01:57:16 07/12/2025
62 BYDFi BYDFi ACH/USDT $0.009053 $103,164 01:57:17 07/12/2025
63 BitKan BitKan ACH/USDT $0.009052 $95,524.25 02:00:08 07/12/2025
64 BingX BingX ACH/USDT $0.009062 $88,685.78 01:57:07 07/12/2025
65 Tapbit Tapbit ACH/USDT $0.009052 $84,108.29 01:57:07 07/12/2025
66 Bitget Bitget ACH/USDT $0.009042 $79,452.26 01:54:08 07/12/2025
67 LeveX LeveX ACH/USDT $0.009047 $72,051.23 02:00:17 07/12/2025
68 BlockFin BlockFin ACH/USDT $0.009032 $70,125.52 02:00:16 07/12/2025
69 Zedcex Exchange Zedcex Exchange ACH/USDT $0.009052 $65,499.91 01:54:08 07/12/2025
70 OKX OKX ACH/USDT $0.009062 $62,496.81 01:56:53 07/12/2025
71 DigiFinex DigiFinex ACH/USDT $0.009062 $62,074.58 01:57:11 07/12/2025
72 Kraken Kraken ACH/USD $0.009050 $62,001.84 01:59:54 07/12/2025
73 Bitvavo Bitvavo ACH/EUR $0.009068 $60,259.82 01:57:07 07/12/2025
74 VOOX Exchange VOOX Exchange ACH/USDT $0.009056 $59,056.73 01:57:08 07/12/2025
75 KuCoin KuCoin ACH/USDT $0.009048 $57,324.96 01:56:23 07/12/2025
76 MEXC MEXC ACH/USDC $0.009042 $53,658.92 01:54:14 07/12/2025
77 ONUS Pro ONUS Pro ACH/VNDC $0.009043 $53,080.46 01:54:16 07/12/2025
78 Zedxion Exchange Zedxion Exchange ACH/USDT $0.009052 $51,615.98 02:00:11 07/12/2025
79 WEEX WEEX ACH/USDT $0.009052 $51,395.33 01:57:08 07/12/2025
80 Cofinex Cofinex ACH/USDT $0.009072 $50,728.94 02:00:09 07/12/2025
81 Bithumb Bithumb ACH/KRW $0.009183 $41,732.31 01:54:53 07/12/2025
82 Pionex Pionex ACH/USDT $0.009049 $39,233.92 01:57:17 07/12/2025
83 BVOX BVOX ACH/USDT $0.009052 $38,996.88 01:54:10 07/12/2025
84 CoinCatch CoinCatch ACH/USDT $0.009072 $38,046.15 02:00:07 07/12/2025
85 Binance Binance ACH/USDC $0.009059 $34,373.11 01:56:42 07/12/2025
86 Aivora Exchange Aivora Exchange ACH/USDT $0.009062 $33,991.94 02:00:12 07/12/2025
87 ZKE ZKE ACH/USDT $0.009052 $30,943.60 02:00:09 07/12/2025
88 KuCoin KuCoin ACH/USDT $0.009030 $28,729.93 01:54:18 07/12/2025
89 Bitcastle Bitcastle ACH/USDT $0.009052 $27,968.99 02:00:11 07/12/2025
90 B2Z Exchange B2Z Exchange ACH/USDC $0.009051 $25,994.02 02:00:08 07/12/2025
91 BITmarkets BITmarkets ACH/USDC $0.009051 $25,994.02 02:00:08 07/12/2025
92 Phemex Phemex ACH/USDT $0.009052 $21,428.75 01:57:08 07/12/2025
93 Cryptomus Cryptomus ACH/USDT $0.009048 $17,275.22 02:00:07 07/12/2025
94 PointPay PointPay ACH/USDT $0.009052 $16,219.32 01:57:08 07/12/2025
95 LATOKEN LATOKEN ACH/USDT $0.01132 $13,940.07 01:57:07 07/12/2025
96 BYDFi BYDFi ACH/USDT $0.009062 $10,686.40 01:54:08 07/12/2025
97 CoinEx CoinEx ACH/USDT $0.009047 $8,337.85 01:59:23 07/12/2025
98 BYDFi BYDFi ACH/USDC $0.009059 $6,072.63 01:54:08 07/12/2025
99 BloFin BloFin ACH/USDT $0.009042 $5,414.50 01:57:16 07/12/2025
100 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.009061 $5,326.51 01:39:11 07/12/2025
101 Coinone Coinone ACH/KRW $0.009170 $4,903.07 01:57:07 07/12/2025
102 Kraken Kraken ACH/EUR $0.009058 $4,425.10 01:59:54 07/12/2025
103 ICRYPEX ICRYPEX ACH/USDT $0.008932 $4,321.77 02:00:11 07/12/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.02 $2,592.01 01:31:20 07/12/2025
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,042.46 $2,237.92 23:00:35 06/12/2025
106 Binance TH Binance TH ACH/USDT $0.009052 $1,832.08 01:57:08 07/12/2025
107 Koinpark Koinpark ACH/USDT $0.009062 $1,435.47 02:00:08 07/12/2025
108 CoinDCX CoinDCX ACH/INR $0.009325 $1,349.25 01:57:16 07/12/2025
109 Koinpark Koinpark ACH/INR $0.008883 $1,266.08 02:00:08 07/12/2025
110 BitMart BitMart ACH/USDT $0.008842 $1,177.12 01:57:08 07/12/2025
111 OKX OKX ACH/USD $0.008990 $778.64 01:56:53 07/12/2025
112 WhiteBIT WhiteBIT ACH/USDT $0.009113 $688.92 01:57:07 07/12/2025
113 CoinDCX CoinDCX ACH/USDT $0.009048 $498.33 01:57:16 07/12/2025
114 Indodax Indodax ACH/IDR $0.009068 $452.38 01:59:54 07/12/2025
115 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.008998 $442.80 01:57:17 07/12/2025
116 ZebPay ZebPay ACH/INR $0.009166 $410.32 01:57:08 07/12/2025
117 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.009108 $408.38 01:39:11 07/12/2025
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $831.04 $354.92 00:14:48 07/12/2025
119 ChangeNOW ChangeNOW ACH/BTC $0.009175 $246.67 01:54:10 07/12/2025
120 Binance.US Binance.US ACH/USDT $0.009282 $176.92 01:59:53 07/12/2025
121 BitradeX BitradeX ACH/USDT $0.02071 $173.24 01:54:07 07/12/2025
122 Flipster Flipster ACH/USDT $0.009077 $158.92 01:57:16 07/12/2025
123 WazirX WazirX ACH/USDT $0.009173 $123.24 02:00:08 07/12/2025
124 Tokocrypto Tokocrypto ACH/USDT $0.009052 $48.90 01:57:12 07/12/2025
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,037.61 $27.45 22:51:42 06/12/2025
126 WazirX WazirX ACH/INR $0.01022 $19.44 02:00:08 07/12/2025
127 CEX.IO CEX.IO ACH/USD $0.009060 $18.95 01:57:08 07/12/2025
128 CEX.IO CEX.IO ACH/USDT $0.009062 $16.84 01:57:08 07/12/2025
129 ADEN ADEN ACH/USDT $0.009052 $1.79 02:03:34 07/12/2025
130 SunX SunX ACH/USDT $0.009046 $0.9286 02:00:18 07/12/2025
131 HitBTC HitBTC ACH/BTC $0.009722 $0 01:57:08 07/12/2025
132 HitBTC HitBTC ACH/USDT $0.01348 $0 01:57:08 07/12/2025
133 Giottus Giottus ACH/INR $0.01023 $0 01:30:10 07/12/2025
134 Giottus Giottus ACH/USDT $0.009102 $0 01:30:10 07/12/2025
135 WOO X WOO X ACH/USDT $0.009049 $0 01:54:15 07/12/2025
136 ONUS Pro ONUS Pro ACH/USDT $0.009099 $0 01:54:10 07/12/2025
137 ONUS Pro ONUS Pro ACH/VNDC $0.009091 $0 01:54:10 07/12/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 07/12/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,100,331 với tỷ giá $0.009063.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 917 đánh giá