Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006205 | $11,564,451 | 05:57:15 22/04/2026 | |
| 2 | ACH/USDT | $0.006206 | $7,469,686 | 06:00:16 22/04/2026 | |
| 3 | ACH/USDT | $0.02079 | $5,121,011 | 05:57:16 22/04/2026 | |
| 4 | ACH/USDT | $0.006199 | $4,862,852 | 06:00:16 22/04/2026 | |
| 5 | ACH/USDT | $0.006201 | $3,517,722 | 06:00:09 22/04/2026 | |
| 6 | ACH/USDT | $0.006202 | $3,001,347 | 05:57:15 22/04/2026 | |
| 7 | ACH/USDT | $0.006203 | $1,844,572 | 05:54:16 22/04/2026 | |
| 8 | ACH/USDT | $0.006204 | $1,197,243 | 05:57:18 22/04/2026 | |
| 9 | ACH/USDT | $0.006205 | $958,437 | 06:00:19 22/04/2026 | |
| 10 | ACH/USDT | $0.006213 | $908,668 | 05:57:15 22/04/2026 | |
| 11 | ACH/USDT | $0.006203 | $850,289 | 06:00:17 22/04/2026 | |
| 12 | ACH/USDT | $0.006203 | $794,206 | 05:57:16 22/04/2026 | |
| 13 | ACH/USDT | $0.006204 | $684,307 | 06:00:15 22/04/2026 | |
| 14 | ACH/USDT | $0.006205 | $579,927 | 06:00:17 22/04/2026 | |
| 15 | ACH/USDT | $0.006221 | $578,405 | 06:00:09 22/04/2026 | |
| 16 | ACH/USDT | $0.006208 | $484,753 | 05:59:54 22/04/2026 | |
| 17 | ACH/USDT | $0.006204 | $412,342 | 05:57:15 22/04/2026 | |
| 18 | ACH/USDT | $0.006201 | $371,397 | 05:56:54 22/04/2026 | |
| 19 | ACH/USDT | $0.006201 | $346,380 | 05:54:07 22/04/2026 | |
| 20 | ACH/USDT | $0.006204 | $308,735 | 05:57:15 22/04/2026 | |
| 21 | ACH/USDT | $0.006201 | $305,540 | 05:57:08 22/04/2026 | |
| 22 | ACH/USDT | $0.006201 | $296,231 | 05:57:09 22/04/2026 | |
| 23 | ACH/USDT | $0.006207 | $270,224 | 05:57:18 22/04/2026 | |
| 24 | ACH/USDT | $0.006201 | $269,510 | 06:00:10 22/04/2026 | |
| 25 | ACH/USDT | $0.006205 | $246,862 | 05:57:16 22/04/2026 | |
| 26 | ACH/USDT | $0.006201 | $226,438 | 05:57:12 22/04/2026 | |
| 27 | ACH/TRY | $0.006208 | $221,100 | 05:56:42 22/04/2026 | |
| 28 | ACH/USDT | $0.006201 | $185,779 | 05:57:12 22/04/2026 | |
| 29 | ACH/USD | $0.006217 | $171,843 | 05:56:59 22/04/2026 | |
| 30 | ACH/TRY | $0.006208 | $169,882 | 05:57:09 22/04/2026 | |
| 31 | ACH/USDT | $0.006210 | $166,691 | 05:54:09 22/04/2026 | |
| 32 | ACH/USDT | $0.006201 | $162,192 | 05:57:07 22/04/2026 | |
| 33 | ACH/USDT | $0.006201 | $161,616 | 06:00:07 22/04/2026 | |
| 34 | ACH/USDT | $0.006205 | $158,410 | 05:57:16 22/04/2026 | |
| 35 | ACH/USDT | $0.006201 | $151,502 | 05:54:10 22/04/2026 | |
| 36 | ACH/USDT | $0.006190 | $148,178 | 06:00:17 22/04/2026 | |
| 37 | ACH/USDT | $0.006231 | $136,176 | 05:42:07 22/04/2026 | |
| 38 | ACH/USDT | $0.006206 | $113,959 | 05:57:15 22/04/2026 | |
| 39 | ACH/USDT | $0.006201 | $106,715 | 05:57:07 22/04/2026 | |
| 40 | ACH/USDT | $0.006201 | $104,766 | 05:54:07 22/04/2026 | |
| 41 | ACH/USDT | $0.006216 | $98,579.57 | 05:57:07 22/04/2026 | |
| 42 | ACH/USDT | $0.006204 | $96,117.85 | 06:00:15 22/04/2026 | |
| 43 | ACH/USDT | $0.006241 | $89,586.49 | 05:54:08 22/04/2026 | |
| 44 | ACH/USDT | $0.006200 | $87,354.88 | 05:54:19 22/04/2026 | |
| 45 | ACH/USDT | $0.006205 | $81,736.26 | 05:57:15 22/04/2026 | |
| 46 | ACH/USDT | $0.006201 | $71,178.37 | 05:57:07 22/04/2026 | |
| 47 | ACH/TRY | $0.006205 | $63,803.72 | 05:54:10 22/04/2026 | |
| 48 | ACH/USDT | $0.006211 | $63,752.68 | 05:57:08 22/04/2026 | |
| 49 | ACH/USDT | $0.006191 | $62,761.68 | 05:57:09 22/04/2026 | |
| 50 | ACH/USDT | $0.006204 | $62,291.87 | 06:00:15 22/04/2026 | |
| 51 | ACH/USDT | $0.006208 | $57,895.50 | 05:57:07 22/04/2026 | |
| 52 | ACH/USDC | $0.006216 | $55,395.29 | 05:57:07 22/04/2026 | |
| 53 | ACH/KRW | $0.006201 | $52,701.88 | 05:59:53 22/04/2026 | |
| 54 | ACH/USDT | $0.006202 | $52,435.27 | 05:57:15 22/04/2026 | |
| 55 | ACH/USDT | $0.006201 | $50,541.68 | 06:00:12 22/04/2026 | |
| 56 | ACH/USDT | $0.006197 | $49,114.30 | 05:54:08 22/04/2026 | |
| 57 | ACH/USDT | $0.006208 | $44,192.44 | 05:57:08 22/04/2026 | |
| 58 | ACH/USDT | $0.006189 | $43,105.46 | 05:42:09 22/04/2026 | |
| 59 | ACH/USDT | $0.006201 | $43,044.33 | 05:57:08 22/04/2026 | |
| 60 | ACH/USDT | $0.006201 | $40,328.24 | 05:48:08 22/04/2026 | |
| 61 | ACH/USDT | $0.006201 | $36,524.96 | 05:54:10 22/04/2026 | |
| 62 | ACH/USDC | $0.006189 | $35,059.10 | 05:56:42 22/04/2026 | |
| 63 | ACH/USDT | $0.006211 | $33,268.06 | 05:57:09 22/04/2026 | |
| 64 | ACH/USDT | $0.006201 | $32,406.69 | 06:00:15 22/04/2026 | |
| 65 | ACH/USDT | $0.006191 | $31,878.16 | 05:54:07 22/04/2026 | |
| 66 | ACH/USDT | $0.006201 | $28,193.97 | 06:00:12 22/04/2026 | |
| 67 | ACH/USD | $0.006200 | $27,483.83 | 06:00:12 22/04/2026 | |
| 68 | ACH/USD | $0.006200 | $27,483.83 | 06:00:12 22/04/2026 | |
| 69 | ACH/USDT | $0.006210 | $23,946.63 | 05:56:53 22/04/2026 | |
| 70 | ACH/USDT | $0.006207 | $22,256.12 | 05:56:53 22/04/2026 | |
| 71 | ACH/USD | $0.006240 | $19,290.72 | 05:59:54 22/04/2026 | |
| 72 | ACH/USDT | $0.006205 | $18,008.81 | 05:57:16 22/04/2026 | |
| 73 | ACH/USDT | $0.006201 | $17,020.96 | 05:57:12 22/04/2026 | |
| 74 | ACH/USDT | $0.006213 | $16,642.72 | 05:56:54 22/04/2026 | |
| 75 | ACH/USDT | $0.006191 | $16,191.72 | 05:54:07 22/04/2026 | |
| 76 | ACH/EUR | $0.006230 | $16,185.79 | 05:57:08 22/04/2026 | |
| 77 | ACH/USDT | $0.006198 | $14,735.32 | 05:48:11 22/04/2026 | |
| 78 | ACH/USDT | $0.006211 | $11,117.30 | 06:00:12 22/04/2026 | |
| 79 | ACH/USDT | $0.006211 | $11,117.30 | 06:00:12 22/04/2026 | |
| 80 | ACH/USDT | $0.006201 | $11,113.92 | 05:57:07 22/04/2026 | |
| 81 | ACH/USDT | $0.006601 | $10,791.13 | 06:00:13 22/04/2026 | |
| 82 | ACH/USDT | $0.006201 | $10,516.81 | 06:00:13 22/04/2026 | |
| 83 | ACH/USDT | $0.006210 | $7,381.70 | 05:54:10 22/04/2026 | |
| 84 | ACH/USDT | $0.006209 | $4,318.91 | 06:00:07 22/04/2026 | |
| 85 | ACH/USDT | $0.006186 | $4,041.78 | 06:00:15 22/04/2026 | |
| 86 | ACH/KRW | $0.006198 | $3,522.22 | 05:53:53 22/04/2026 | |
| 87 | ACH/USDT | $0.006271 | $3,114.24 | 06:00:10 22/04/2026 | |
| 88 | ACH/USDT | $0.006211 | $2,562.69 | 05:57:16 22/04/2026 | |
| 89 | ACH/USD | $0.006228 | $2,490.08 | 05:57:08 22/04/2026 | |
| 90 | WETH/ACH | $2,311.87 | $1,710.42 | 03:35:59 22/04/2026 | |
| 91 | ACH/INR | $0.006366 | $1,014.10 | 05:54:07 22/04/2026 | |
| 92 | ACH/USDT | $0.006184 | $928.79 | 05:57:19 22/04/2026 | |
| 93 | ACH/USDC | $0.006199 | $849.50 | 06:00:12 22/04/2026 | |
| 94 | ACH/USDC | $0.006200 | $849.31 | 06:00:12 22/04/2026 | |
| 95 | ACH/INR | $0.006425 | $736.98 | 05:54:07 22/04/2026 | |
| 96 | ACH/USDT | $0.006201 | $733.14 | 05:54:07 22/04/2026 | |
| 97 | ACH/INR | $0.006388 | $477.22 | 06:00:11 22/04/2026 | |
| 98 | ACH/USDT | $0.006211 | $467.22 | 06:00:15 22/04/2026 | |
| 99 | USDT/ACH | $1.00 | $373.91 | 04:40:36 22/04/2026 | |
| 100 | ACH/IDR | $0.006243 | $233.44 | 05:59:24 22/04/2026 | |
| 101 | ACH/USDT | $0.006281 | $199.48 | 05:59:23 22/04/2026 | |
| 102 | ACH/USDT | $0.02070 | $173.21 | 05:57:07 22/04/2026 | |
| 103 | ACH/USDT | $0.006210 | $168.00 | 06:00:11 22/04/2026 | |
| 104 | ACH/USDT | $0.006256 | $83.27 | 05:57:08 22/04/2026 | |
| 105 | ACH/USD | $0.006285 | $77.73 | 05:56:24 22/04/2026 | |
| 106 | ACH/BTC | $0.006160 | $75.65 | 05:54:10 22/04/2026 | |
| 107 | ACH/USDT | $0.006217 | $29.40 | 05:57:09 22/04/2026 | |
| 108 | ACH/USD | $0.006219 | $28.12 | 05:57:09 22/04/2026 | |
| 109 | ACH/USD | $0.006251 | $26.41 | 05:57:17 22/04/2026 | |
| 110 | ACH/USDT | $0.006201 | $10.38 | 05:57:07 22/04/2026 | |
| 111 | ETH/ACH | $2,311.76 | $5.77 | 03:09:57 22/04/2026 | |
| 112 | ACH/USDC | $0.006186 | $4.27 | 05:56:24 22/04/2026 | |
| 113 | ACH/USDT | $0.006691 | $3.99 | 05:57:11 22/04/2026 | |
| 114 | WBNB/ACH | $628.82 | $1.94 | 03:04:03 22/04/2026 | |
| 115 | ACH/USDT | $0.006205 | $1.10 | 06:00:08 22/04/2026 | |
| 116 | ACH/USDT | $0.006205 | $0.8336 | 06:00:17 22/04/2026 | |
| 117 | ACH/USDT | $0.006205 | $0.3851 | 06:00:18 22/04/2026 | |
| 118 | ACH/BTC | $0.008164 | $0 | 05:57:08 22/04/2026 | |
| 119 | ACH/USDT | $0.007367 | $0 | 05:57:08 22/04/2026 | |
| 120 | ACH/INR | $0.006356 | $0 | 06:00:10 22/04/2026 | |
| 121 | ACH/USDT | $0.006181 | $0 | 06:00:10 22/04/2026 | |
| 122 | ACH/USDC | $0.006188 | $0 | 05:57:08 22/04/2026 | |
| 123 | ACH/USDT | $0.006201 | $0 | 05:57:08 22/04/2026 | |
| 124 | ACH/INR | $0.006409 | $0 | 05:30:08 22/04/2026 | |
| 125 | ACH/USDT | $0.006201 | $0 | 05:30:08 22/04/2026 | |
| 126 | ACH/USDT | $0.006205 | $0 | 05:57:15 22/04/2026 | |
| 127 | ACH/EUR | $0.006046 | $0 | 06:00:11 22/04/2026 | |
| 128 | ACH/USDT | $0.006200 | $0 | 06:03:47 22/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 22/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,564,451 với tỷ giá $0.006205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.