Alchemy Pay ACH
Xếp hạng #358
00:24:00 24/08/2026
Giá Alchemy Pay (ACH)
$0.005045 0.94%
0.00000006521 BTC
131 VND
Thấp: $0.004788
Cao: $0.005173
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.005064 | $9,590,392 | 00:00:09 24/08/2026 |
| 2 |  LBank |
ACH/USDT | $0.005068 | $5,452,277 | 23:57:17 23/08/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,576 | 23:51:15 23/08/2026 |
| 4 |  OneEx |
ACH/USDT | $0.005050 | $5,024,401 | 00:00:16 24/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.005072 | $2,981,620 | 23:54:17 23/08/2026 |
| 6 |  CoinP |
ACH/USDT | $0.005064 | $2,103,201 | 00:00:15 24/08/2026 |
| 7 |  Bitbaby |
ACH/USDT | $0.005076 | $1,289,539 | 23:54:16 23/08/2026 |
| 8 |  x.me Exchange |
ACH/USDT | $0.005071 | $1,148,520 | 23:57:18 23/08/2026 |
| 9 |  Bitbase |
ACH/USDT | $0.005068 | $1,082,092 | 23:57:18 23/08/2026 |
| 10 |  BiKing |
ACH/USDT | $0.005069 | $990,336 | 23:57:16 23/08/2026 |
| 11 |  BlockFin |
ACH/USDT | $0.005059 | $983,980 | 23:54:08 23/08/2026 |
| 12 |  KTX |
ACH/USDT | $0.005065 | $770,228 | 00:00:16 24/08/2026 |
| 13 | Binance |
ACH/USDT | $0.005070 | $735,821 | 23:56:42 23/08/2026 |
| 14 |  CoinW |
ACH/USDT | $0.005070 | $650,203 | 23:57:18 23/08/2026 |
| 15 |  Toobit |
ACH/USDT | $0.005068 | $619,904 | 23:57:15 23/08/2026 |
| 16 |  Bitget |
ACH/USDT | $0.005073 | $591,844 | 23:54:15 23/08/2026 |
| 17 |  BloFin |
ACH/USDT | $0.005050 | $587,355 | 23:57:08 23/08/2026 |
| 18 |  Pionex |
ACH/USDT | $0.005070 | $587,183 | 23:57:09 23/08/2026 |
| 19 |  Cofinex |
ACH/USDT | $0.005067 | $578,384 | 00:00:18 24/08/2026 |
| 20 |  Picol |
ACH/USDT | $0.005049 | $517,040 | 00:00:08 24/08/2026 |
| 21 |  Hotcoin |
ACH/USDT | $0.005066 | $475,010 | 23:57:18 23/08/2026 |
| 22 |  MEXC |
ACH/USDT | $0.005070 | $401,091 | 23:57:16 23/08/2026 |
| 23 |  BTCC |
ACH/USDT | $0.005060 | $366,828 | 23:57:09 23/08/2026 |
| 24 |  XT.COM |
ACH/USDT | $0.005069 | $298,259 | 23:57:41 23/08/2026 |
| 25 |  Phemex |
ACH/USDT | $0.005050 | $286,380 | 23:57:10 23/08/2026 |
| 26 | Binance |
ACH/TRY | $0.005041 | $274,252 | 23:56:42 23/08/2026 |
| 27 |  Coinbase Exchange |
ACH/USD | $0.005081 | $246,945 | 23:56:59 23/08/2026 |
| 28 |  HTX |
ACH/USDT | $0.005040 | $224,065 | 23:59:25 23/08/2026 |
| 29 |  CRMClick |
ACH/USDT | $0.005057 | $222,035 | 23:57:09 23/08/2026 |
| 30 |  YUBIT |
ACH/USDT | $0.005060 | $198,826 | 23:57:10 23/08/2026 |
| 31 |  UZX |
ACH/USDT | $0.005060 | $192,686 | 23:57:12 23/08/2026 |
| 32 |  Binance TR |
ACH/TRY | $0.005041 | $165,123 | 23:57:11 23/08/2026 |
| 33 |  GroveX |
ACH/USDT | $0.005120 | $162,769 | 23:57:10 23/08/2026 |
| 34 |  CoinUp.io |
ACH/USDT | $0.005069 | $157,176 | 23:54:09 23/08/2026 |
| 35 |  Bitcastle |
ACH/USDT | $0.005049 | $157,142 | 00:00:17 24/08/2026 |
| 36 | Toobit |
ACH/USDT | $0.005069 | $140,104 | 23:57:12 23/08/2026 |
| 37 |  Gate |
ACH/USDT | $0.005064 | $137,879 | 23:54:20 23/08/2026 |
| 38 |  Azbit |
ACH/USDT | $0.005078 | $127,151 | 23:54:21 23/08/2026 |
| 39 |  Bitunix |
ACH/USDT | $0.005073 | $124,907 | 23:54:17 23/08/2026 |
| 40 |  Bitvavo |
ACH/EUR | $0.005060 | $114,149 | 23:57:11 23/08/2026 |
| 41 |  Bybit |
ACH/USDT | $0.005071 | $110,713 | 23:54:12 23/08/2026 |
| 42 |  EasiCoin |
ACH/USDT | $0.005054 | $101,704 | 00:00:17 24/08/2026 |
| 43 | CoinW |
ACH/USDT | $0.005137 | $100,423 | 23:48:07 23/08/2026 |
| 44 |  BITmarkets |
ACH/USD | $0.005040 | $97,735.75 | 00:00:12 24/08/2026 |
| 45 |  B2Z Exchange |
ACH/USD | $0.005040 | $97,735.46 | 00:00:12 24/08/2026 |
| 46 | Bitunix |
ACH/USDT | $0.005069 | $90,085.69 | 23:54:08 23/08/2026 |
| 47 |  SuperEx |
ACH/USDT | $0.005057 | $88,950.21 | 00:00:12 24/08/2026 |
| 48 |  LeveX |
ACH/USDT | $0.005056 | $88,569.59 | 00:00:16 24/08/2026 |
| 49 | MEXC |
ACH/USDT | $0.005056 | $86,739.58 | 23:54:11 23/08/2026 |
| 50 | Binance |
ACH/USDC | $0.005070 | $77,459.62 | 23:56:54 23/08/2026 |
| 51 |  BitKan |
ACH/USDT | $0.005059 | $77,395.17 | 00:00:08 24/08/2026 |
| 52 |  Zoomex |
ACH/USDT | $0.005066 | $72,736.98 | 23:57:15 23/08/2026 |
| 53 | x.me Exchange |
ACH/USDT | $0.005070 | $67,177.58 | 23:57:11 23/08/2026 |
| 54 |  CoinTR |
ACH/TRY | $0.005027 | $66,517.31 | 23:57:08 23/08/2026 |
| 55 |  OKX |
ACH/USDT | $0.005070 | $64,937.36 | 23:56:53 23/08/2026 |
| 56 |  DigiFinex |
ACH/USDT | $0.005070 | $62,954.86 | 00:00:11 24/08/2026 |
| 57 |  Tapbit |
ACH/USDT | $0.005060 | $62,490.84 | 23:57:08 23/08/2026 |
| 58 |  Ourbit |
ACH/USDT | $0.005127 | $61,697.83 | 23:51:07 23/08/2026 |
| 59 | BlockFin |
ACH/USDT | $0.005050 | $56,501.43 | 00:00:22 24/08/2026 |
| 60 |  BingX |
ACH/USDT | $0.005129 | $55,195.01 | 23:48:10 23/08/2026 |
| 61 | MEXC |
ACH/USDC | $0.005039 | $53,907.14 | 23:54:11 23/08/2026 |
| 62 | Bitget |
ACH/USDT | $0.005079 | $51,269.06 | 23:55:09 23/08/2026 |
| 63 | Cofinex |
ACH/USDT | $0.005072 | $50,459.55 | 00:00:07 24/08/2026 |
| 64 | CoinTR |
ACH/USDT | $0.005060 | $44,493.78 | 23:57:08 23/08/2026 |
| 65 |  BVOX |
ACH/USDT | $0.005060 | $44,006.30 | 23:57:10 23/08/2026 |
| 66 |  Kraken |
ACH/USD | $0.005060 | $40,511.10 | 23:59:54 23/08/2026 |
| 67 | Gate |
ACH/USDT | $0.005070 | $40,420.24 | 23:56:24 23/08/2026 |
| 68 |  KuCoin |
ACH/USDT | $0.005073 | $39,504.58 | 23:56:23 23/08/2026 |
| 69 | Bitcastle |
ACH/USDT | $0.005050 | $36,158.58 | 00:00:12 24/08/2026 |
| 70 |  KCEX |
ACH/USDT | $0.005070 | $33,024.33 | 23:57:10 23/08/2026 |
| 71 |  PointPay |
ACH/USDT | $0.005071 | $32,783.72 | 23:57:11 23/08/2026 |
| 72 | KuCoin |
ACH/USDT | $0.005051 | $30,999.81 | 23:54:19 23/08/2026 |
| 73 |  LATOKEN |
ACH/USDT | $0.005138 | $27,264.41 | 23:45:09 23/08/2026 |
| 74 | Pionex |
ACH/USDT | $0.005068 | $26,815.92 | 23:57:16 23/08/2026 |
| 75 | EasiCoin |
ACH/USDT | $0.005039 | $23,158.43 | 00:00:10 24/08/2026 |
| 76 |  Bithumb |
ACH/KRW | $0.004955 | $21,712.48 | 23:59:53 23/08/2026 |
| 77 |  WEEX |
ACH/USDT | $0.005069 | $21,256.98 | 23:57:11 23/08/2026 |
| 78 |  ZKE |
ACH/USDT | $0.005050 | $16,409.23 | 00:00:09 24/08/2026 |
| 79 |  BYDFi |
ACH/USDT | $0.005070 | $16,099.17 | 23:57:10 23/08/2026 |
| 80 | BloFin |
ACH/USDT | $0.005070 | $15,349.23 | 23:54:16 23/08/2026 |
| 81 | KTX |
ACH/USDT | $0.005059 | $14,967.70 | 00:00:08 24/08/2026 |
| 82 | BYDFi |
ACH/USDC | $0.005060 | $12,988.41 | 23:57:10 23/08/2026 |
| 83 |  Cryptomus |
ACH/USDT | $0.005062 | $11,949.39 | 00:00:08 24/08/2026 |
| 84 |  BTSE |
ACH/USDT | $0.005060 | $11,616.05 | 23:57:08 23/08/2026 |
| 85 | B2Z Exchange |
ACH/USDT | $0.005050 | $11,614.09 | 00:00:12 24/08/2026 |
| 86 | BITmarkets |
ACH/USDT | $0.005050 | $11,600.31 | 00:00:12 24/08/2026 |
| 87 |  Aivora Exchange |
ACH/USDT | $0.006599 | $10,787.82 | 00:00:09 24/08/2026 |
| 88 | Kraken |
ACH/EUR | $0.005014 | $9,537.50 | 23:59:24 23/08/2026 |
| 89 |  Tothemoon |
ACH/USDT | $0.005055 | $6,067.94 | 00:00:15 24/08/2026 |
| 90 |  Crypto.com Exchange |
ACH/USD | $0.005155 | $5,515.49 | 23:48:10 23/08/2026 |
| 91 |  Coinone |
ACH/KRW | $0.004955 | $4,172.80 | 23:59:53 23/08/2026 |
| 92 |  CoinEx |
ACH/USDT | $0.005058 | $3,625.18 | 23:59:53 23/08/2026 |
| 93 | BYDFi |
ACH/USDT | $0.005123 | $3,420.59 | 00:00:16 24/08/2026 |
| 94 |  ICRYPEX |
ACH/USDT | $0.005170 | $2,774.72 | 00:00:12 24/08/2026 |
| 95 | OKX |
ACH/USD | $0.005031 | $2,719.39 | 23:56:24 23/08/2026 |
| 96 | OKX |
ACH/USDC | $0.005017 | $1,992.17 | 23:56:24 23/08/2026 |
| 97 |  XBO.com |
ACH/USDT | $0.005070 | $1,964.13 | 23:57:08 23/08/2026 |
| 98 |  PancakeSwap v2 (BSC) |
USDT/ACH | $1.0000 | $1,930.93 | 23:52:06 23/08/2026 |
| 99 | Crypto.com Exchange |
ACH/USD | $0.005136 | $1,821.04 | 23:45:17 23/08/2026 |
| 100 | OKX |
ACH/EUR | $0.005010 | $1,567.89 | 23:56:53 23/08/2026 |
| 101 |  Koinpark |
ACH/INR | $0.005301 | $1,516.47 | 00:00:07 24/08/2026 |
| 102 | Koinpark |
ACH/USDT | $0.005059 | $1,512.54 | 00:00:07 24/08/2026 |
| 103 | BITmarkets |
ACH/USDC | $0.005070 | $1,083.38 | 00:00:12 24/08/2026 |
| 104 | B2Z Exchange |
ACH/USDC | $0.005070 | $1,083.33 | 00:00:12 24/08/2026 |
| 105 |  WazirX |
ACH/USDT | $0.004869 | $870.80 | 00:00:08 24/08/2026 |
| 106 |  Bitkub |
ACH/THB | $0.005043 | $486.28 | 23:57:09 23/08/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,451.71 | $467.98 | 23:51:59 23/08/2026 |
| 108 |  TRIV |
ACH/IDR | $0.005078 | $465.00 | 00:00:09 24/08/2026 |
| 109 | TRIV |
ACH/USDT | $0.005059 | $463.26 | 00:00:09 24/08/2026 |
| 110 |  CoinDCX |
ACH/INR | $0.005377 | $391.58 | 23:57:09 23/08/2026 |
| 111 |  Tokocrypto |
ACH/USDT | $0.005070 | $312.20 | 23:57:09 23/08/2026 |
| 112 | WazirX |
ACH/INR | $0.005537 | $301.60 | 00:00:08 24/08/2026 |
| 113 |  Binance TH |
ACH/USDT | $0.005070 | $261.46 | 23:57:10 23/08/2026 |
| 114 |  ZebPay |
ACH/INR | $0.005252 | $241.57 | 23:57:10 23/08/2026 |
| 115 |  BitradeX |
ACH/USDT | $0.02070 | $173.17 | 23:54:07 23/08/2026 |
| 116 | BITmarkets |
ACH/IDR | $0.005040 | $146.67 | 00:00:12 24/08/2026 |
| 117 | Crypto.com Exchange |
ACH/USDT | $0.005025 | $118.62 | 23:48:10 23/08/2026 |
| 118 |  Indodax |
ACH/IDR | $0.005043 | $65.28 | 23:59:25 23/08/2026 |
| 119 |  Binance.US |
ACH/USDT | $0.004960 | $49.36 | 23:59:53 23/08/2026 |
| 120 |  CEX.IO |
ACH/USD | $0.005076 | $25.84 | 23:57:07 23/08/2026 |
| 121 | CEX.IO |
ACH/USDT | $0.005078 | $24.24 | 23:57:07 23/08/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,411.50 | $22.68 | 22:29:32 23/08/2026 |
| 123 |  Variational |
ACH/USDC | $0.005063 | $11.00 | 00:03:16 24/08/2026 |
| 124 | CoinDCX |
ACH/USDT | $0.005070 | $7.76 | 23:57:09 23/08/2026 |
| 125 | PancakeSwap v2 (BSC) |
WBNB/ACH | $695.50 | $4.73 | 23:51:57 23/08/2026 |
| 126 |  SunX |
ACH/USDT | $0.005056 | $1.49 | 00:00:18 24/08/2026 |
| 127 |  Ulink |
ACH/USDT | $0.005055 | $0.7684 | 00:00:17 24/08/2026 |
| 128 |  HitBTC |
ACH/BTC | $0.007355 | $0 | 00:00:08 24/08/2026 |
| 129 | HitBTC |
ACH/USDT | $0.005427 | $0 | 00:00:08 24/08/2026 |
| 130 |  BitMart |
ACH/USDT | $0.004264 | $0 | 00:00:15 24/08/2026 |
| 131 | Tokocrypto |
ACH/USDC | $0.005070 | $0 | 23:57:09 23/08/2026 |
| 132 |  Giottus |
ACH/INR | $0.005224 | $0 | 23:54:11 23/08/2026 |
| 133 | Giottus |
ACH/USDT | $0.005070 | $0 | 23:54:11 23/08/2026 |
| 134 |  WOO X |
ACH/USDT | $0.005068 | $0 | 23:57:15 23/08/2026 |
| 135 |  ADEN |
ACH/USDT | $0.005048 | $0 | 00:04:02 24/08/2026 |
| 136 |  Gate US |
ACH/USDT | $0.005068 | $0 | 00:00:09 24/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 24/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,590,392 với tỷ giá $0.005064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.