Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,638,603,190,105 Khối lượng (24h): $44,632,867,565 Thị phần: BTC: 58.8%, ETH: 11.6%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #355 03:23:00 14/09/2026
Giá Alchemy Pay (ACH)
$0.005172 2.33%
0.00000006691 BTC 133 VND
Thấp: $0.005006 Cao: $0.005341

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02078 $5,118,293 02:48:15 14/09/2026
2 OneEx OneEx ACH/USDT $0.005239 $5,025,862 03:00:16 14/09/2026
3 CoinP CoinP ACH/USDT $0.005226 $2,313,365 02:57:16 14/09/2026
4 Binance Binance ACH/USDT $0.005229 $1,553,776 02:54:17 14/09/2026
5 YUBIT YUBIT ACH/USDT $0.005228 $1,008,937 02:57:15 14/09/2026
6 Binibit Binibit ACH/USDT $0.005238 $898,221 03:00:12 14/09/2026
7 BlockFin BlockFin ACH/USDT $0.005218 $883,199 02:54:10 14/09/2026
8 KTX KTX ACH/USDT $0.005230 $757,733 03:00:15 14/09/2026
9 BloFin BloFin ACH/USDT $0.005248 $531,111 02:48:07 14/09/2026
10 BiKing BiKing ACH/USDT $0.005228 $499,989 03:00:17 14/09/2026
11 EasiCoin EasiCoin ACH/USDT $0.005229 $467,580 03:00:15 14/09/2026
12 Binance Binance ACH/USDT $0.005239 $393,246 02:56:42 14/09/2026
13 CoinW CoinW ACH/USDT $0.005228 $379,173 02:57:17 14/09/2026
14 Bybit Bybit ACH/USDT $0.005234 $363,464 02:54:16 14/09/2026
15 Pionex Pionex ACH/USDT $0.005238 $327,543 02:57:11 14/09/2026
16 Cofinex Cofinex ACH/USDT $0.005229 $304,134 03:00:17 14/09/2026
17 Bitget Bitget ACH/USDT $0.005230 $304,007 02:54:16 14/09/2026
18 Picol Picol ACH/USDT $0.005239 $288,969 03:00:11 14/09/2026
19 Bitbaby Bitbaby ACH/USDT $0.005225 $241,458 03:00:16 14/09/2026
20 Bitbase Bitbase ACH/USDT $0.005230 $234,335 02:51:16 14/09/2026
21 Toobit Toobit ACH/USDT $0.005228 $233,919 02:57:17 14/09/2026
22 Azbit Azbit ACH/USDT $0.005326 $220,495 02:57:11 14/09/2026
23 x.me Exchange x.me Exchange ACH/USDT $0.005229 $206,892 02:57:18 14/09/2026
24 Bybit Bybit ACH/USDT $0.005245 $205,013 02:54:08 14/09/2026
25 MEXC MEXC ACH/USDT $0.005229 $202,269 02:57:16 14/09/2026
26 BTCC BTCC ACH/USDT $0.005238 $196,261 02:57:08 14/09/2026
27 Bitunix Bitunix ACH/USDT $0.005232 $176,625 02:57:17 14/09/2026
28 Bitcastle Bitcastle ACH/USDT $0.005236 $173,280 03:00:18 14/09/2026
29 Coinbase Exchange Coinbase Exchange ACH/USD $0.005233 $164,438 02:56:29 14/09/2026
30 Hotcoin Hotcoin ACH/USDT $0.005227 $161,906 02:57:27 14/09/2026
31 BitDelta BitDelta ACH/USDT $0.005232 $155,287 03:00:07 14/09/2026
32 Binance Binance ACH/TRY $0.005271 $148,199 02:56:42 14/09/2026
33 CoinUp.io CoinUp.io ACH/USDT $0.005359 $146,695 16:12:11 09/09/2026
34 YUBIT YUBIT ACH/USDT $0.005228 $117,488 02:57:12 14/09/2026
35 UZX UZX ACH/USDT $0.005228 $115,133 02:54:08 14/09/2026
36 CRMClick CRMClick ACH/USDT $0.005250 $109,189 03:00:10 14/09/2026
37 HTX HTX ACH/USDT $0.005249 $109,180 02:59:24 14/09/2026
38 Zoomex Zoomex ACH/USDT $0.005235 $109,053 02:57:18 14/09/2026
39 Toobit Toobit ACH/USDT $0.005238 $94,258.56 02:57:11 14/09/2026
40 CoinW CoinW ACH/USDT $0.005243 $93,474.93 02:57:07 14/09/2026
41 Binance TR Binance TR ACH/TRY $0.005271 $91,214.62 02:57:09 14/09/2026
42 GroveX GroveX ACH/USDT $0.005238 $86,113.90 02:57:12 14/09/2026
43 OKX OKX ACH/USDT $0.005232 $84,834.32 02:56:23 14/09/2026
44 Bitunix Bitunix ACH/USDT $0.005229 $83,534.29 02:57:07 14/09/2026
45 KuCoin KuCoin ACH/USDT $0.005194 $83,344.88 02:57:19 14/09/2026
46 SuperEx SuperEx ACH/USDT $0.005239 $78,354.78 03:00:11 14/09/2026
47 Gate Gate ACH/USDT $0.005230 $68,152.97 02:57:20 14/09/2026
48 CoinTR CoinTR ACH/TRY $0.005267 $63,761.60 03:00:07 14/09/2026
49 BlockFin BlockFin ACH/USDT $0.005226 $63,246.28 02:54:15 14/09/2026
50 MEXC MEXC ACH/USDT $0.005234 $62,787.98 02:57:12 14/09/2026
51 LeveX LeveX ACH/USDT $0.005229 $62,128.55 03:00:15 14/09/2026
52 PointPay PointPay ACH/USDT $0.005245 $61,444.65 02:51:09 14/09/2026
53 Bitvavo Bitvavo ACH/EUR $0.005277 $58,837.91 02:57:10 14/09/2026
54 Kraken Kraken ACH/USD $0.005240 $57,042.76 02:59:54 14/09/2026
55 MEXC MEXC ACH/USDC $0.005222 $54,549.97 02:57:12 14/09/2026
56 BitKan BitKan ACH/USDT $0.005239 $50,703.30 03:00:09 14/09/2026
57 x.me Exchange x.me Exchange ACH/USDT $0.005238 $50,057.78 02:57:13 14/09/2026
58 Ourbit Ourbit ACH/USDT $0.005236 $42,817.25 02:57:11 14/09/2026
59 BingX BingX ACH/USDT $0.005238 $42,422.40 02:57:08 14/09/2026
60 BloFin BloFin ACH/USDT $0.005225 $36,457.28 02:48:17 14/09/2026
61 Bithumb Bithumb ACH/KRW $0.005288 $35,833.58 02:59:53 14/09/2026
62 CoinTR CoinTR ACH/USDT $0.005239 $35,030.21 03:00:07 14/09/2026
63 DigiFinex DigiFinex ACH/USDT $0.005248 $32,839.84 02:54:09 14/09/2026
64 BITmarkets BITmarkets ACH/USD $0.005220 $31,457.19 03:00:10 14/09/2026
65 B2Z Exchange B2Z Exchange ACH/USD $0.005220 $31,457.19 03:00:07 14/09/2026
66 BVOX BVOX ACH/USDT $0.005228 $30,750.48 02:57:08 14/09/2026
67 KCEX KCEX ACH/USDT $0.005238 $29,995.51 02:57:07 14/09/2026
68 Binance Binance ACH/USDC $0.005260 $28,365.75 02:56:42 14/09/2026
69 Revolut X Revolut X ACH/USD $0.005241 $24,333.78 03:00:08 14/09/2026
70 Bitget Bitget ACH/USDT $0.005236 $22,863.46 02:55:41 14/09/2026
71 LATOKEN LATOKEN ACH/USDT $0.005236 $20,861.01 02:57:11 14/09/2026
72 KuCoin KuCoin ACH/USDT $0.005229 $18,945.40 02:59:23 14/09/2026
73 ZKE ZKE ACH/USDT $0.005229 $18,455.51 03:00:12 14/09/2026
74 Bitcastle Bitcastle ACH/USDT $0.005229 $18,044.09 03:00:09 14/09/2026
75 BYDFi BYDFi ACH/USDT $0.005228 $14,852.19 02:57:07 14/09/2026
76 EasiCoin EasiCoin ACH/USDT $0.005239 $14,395.95 03:00:11 14/09/2026
77 Gate Gate ACH/USDT $0.005241 $13,178.93 02:56:24 14/09/2026
78 BYDFi BYDFi ACH/USDC $0.005230 $13,081.98 02:57:07 14/09/2026
79 Kraken Kraken ACH/EUR $0.005288 $11,561.96 02:59:24 14/09/2026
80 WEEX WEEX ACH/USDT $0.005238 $10,855.32 02:57:09 14/09/2026
81 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,786.73 03:00:08 14/09/2026
82 Pionex Pionex ACH/USDT $0.005228 $10,243.24 02:57:16 14/09/2026
83 KTX KTX ACH/USDT $0.005239 $9,751.81 03:00:08 14/09/2026
84 Bitkub Bitkub ACH/THB $0.005213 $8,483.76 02:57:07 14/09/2026
85 Cryptomus Cryptomus ACH/USDT $0.005230 $5,772.40 03:00:07 14/09/2026
86 Tothemoon Tothemoon ACH/USDT $0.005234 $3,284.11 03:00:16 14/09/2026
87 XBO.com XBO.com ACH/USDT $0.005329 $2,622.93 03:00:10 14/09/2026
88 ICRYPEX ICRYPEX ACH/USDT $0.005099 $2,565.54 03:00:13 14/09/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005223 $2,445.15 02:57:08 14/09/2026
90 OKX OKX ACH/USDC $0.005352 $2,406.27 02:56:23 14/09/2026
91 CoinEx CoinEx ACH/USDT $0.005233 $1,927.95 02:59:53 14/09/2026
92 BYDFi BYDFi ACH/USDT $0.005230 $1,883.14 03:00:15 14/09/2026
93 CoinDCX CoinDCX ACH/INR $0.005447 $1,301.58 02:57:11 14/09/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9997 $1,242.21 02:57:26 14/09/2026
95 CoinDCX CoinDCX ACH/USDT $0.005238 $1,057.95 02:57:11 14/09/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005314 $1,021.32 00:27:19 14/09/2026
97 Coinone Coinone ACH/KRW $0.005240 $857.57 23:00:11 13/09/2026
98 OKX OKX ACH/USD $0.005242 $851.46 02:56:23 14/09/2026
99 Koinpark Koinpark ACH/INR $0.005533 $842.33 02:57:07 14/09/2026
100 Koinpark Koinpark ACH/USDT $0.005239 $790.53 02:57:07 14/09/2026
101 Indodax Indodax ACH/IDR $0.005225 $771.63 02:59:25 14/09/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,504.95 $768.05 02:58:47 14/09/2026
103 B2Z Exchange B2Z Exchange ACH/USDT $0.005239 $706.88 03:00:07 14/09/2026
104 BITmarkets BITmarkets ACH/USDT $0.005239 $706.88 03:00:10 14/09/2026
105 BTSE BTSE ACH/USDT $0.005218 $703.20 02:48:11 14/09/2026
106 TRIV TRIV ACH/IDR $0.005252 $386.38 03:00:13 14/09/2026
107 TRIV TRIV ACH/USDT $0.005239 $385.38 03:00:13 14/09/2026
108 Tokocrypto Tokocrypto ACH/USDT $0.005238 $208.74 02:57:08 14/09/2026
109 BitradeX BitradeX ACH/USDT $0.02070 $173.15 03:00:07 14/09/2026
110 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005255 $101.59 02:57:08 14/09/2026
111 CEX.IO CEX.IO ACH/USDT $0.005237 $59.59 02:45:07 14/09/2026
112 B2Z Exchange B2Z Exchange ACH/USDC $0.005230 $59.32 03:00:07 14/09/2026
113 BITmarkets BITmarkets ACH/USDC $0.005230 $59.32 03:00:10 14/09/2026
114 ZebPay ZebPay ACH/INR $0.005481 $55.00 03:00:12 14/09/2026
115 Binance.US Binance.US ACH/USDT $0.005308 $35.79 02:59:23 14/09/2026
116 CEX.IO CEX.IO ACH/USD $0.005240 $18.70 02:45:07 14/09/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,480.62 $11.55 00:09:08 14/09/2026
118 WazirX WazirX ACH/INR $0.005242 $11.50 03:03:09 14/09/2026
119 Giottus Giottus ACH/USDT $0.005238 $11.08 02:36:08 14/09/2026
120 Variational Variational ACH/USDC $0.005232 $10.32 03:03:17 14/09/2026
121 WazirX WazirX ACH/USDT $0.005068 $10.14 03:03:09 14/09/2026
122 Giottus Giottus ACH/INR $0.005222 $9.93 02:36:08 14/09/2026
123 BITmarkets BITmarkets ACH/IDR $0.005221 $6.22 03:00:10 14/09/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $715.94 $3.22 02:32:42 14/09/2026
125 SunX SunX ACH/USDT $0.005229 $1.95 02:57:18 14/09/2026
126 Ulink Ulink ACH/USDT $0.005229 $0.5229 02:57:25 14/09/2026
127 HitBTC HitBTC ACH/BTC $0.004937 $0 02:57:10 14/09/2026
128 HitBTC HitBTC ACH/USDT $0.005175 $0 02:57:10 14/09/2026
129 BitMart BitMart ACH/USDT $0.004263 $0 03:03:15 14/09/2026
130 Tokocrypto Tokocrypto ACH/USDC $0.005259 $0 02:57:08 14/09/2026
131 WOO X WOO X ACH/USDT $0.005226 $0 02:57:15 14/09/2026
132 Binance TH Binance TH ACH/USDT $0.005238 $0 02:57:07 14/09/2026
133 ADEN ADEN ACH/USDT $0.005230 $0 03:03:58 14/09/2026
134 Gate US Gate US ACH/USDT $0.005233 $0 03:00:11 14/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:48:15 14/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,293 với tỷ giá $0.02078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá