Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,632,543,620,729 Khối lượng (24h): $97,393,930,189 Thị phần: BTC: 60.1%, ETH: 10.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #308 05:13:00 16/05/2026
Giá Alchemy Pay (ACH)
$0.007517 -3.45%
0.00000009510 BTC 199 VND
Thấp: $0.007437 Cao: $0.007833

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.007457 $11,430,984 04:57:16 16/05/2026
2 WOO X Pro WOO X Pro ACH/USDT $0.007474 $5,271,597 05:00:16 16/05/2026
3 Koinbay Koinbay ACH/USDT $0.02078 $5,116,628 04:51:15 16/05/2026
4 OneEx OneEx ACH/USDT $0.007484 $4,844,027 05:00:16 16/05/2026
5 Binance Binance ACH/USDT $0.007469 $4,029,862 04:54:16 16/05/2026
6 CoinP CoinP ACH/USDT $0.007459 $3,776,874 04:57:15 16/05/2026
7 KTX KTX ACH/USDT $0.007475 $3,560,089 05:00:11 16/05/2026
8 BTCC BTCC ACH/USDT $0.007468 $2,625,533 04:57:16 16/05/2026
9 Hotcoin Hotcoin ACH/USDT $0.007462 $1,474,433 04:57:17 16/05/2026
10 BiKing BiKing ACH/USDT $0.007469 $1,212,260 05:00:16 16/05/2026
11 CoinW CoinW ACH/USDT $0.007458 $1,163,987 04:57:17 16/05/2026
12 Binance Binance ACH/USDT $0.007475 $1,083,520 04:56:52 16/05/2026
13 BlockFin BlockFin ACH/USDT $0.007485 $1,037,439 04:57:08 16/05/2026
14 Toobit Toobit ACH/USDT $0.007459 $889,260 04:57:16 16/05/2026
15 Deepcoin Deepcoin ACH/USDT $0.007457 $826,793 04:57:15 16/05/2026
16 Pionex Pionex ACH/USDT $0.007465 $819,116 04:57:08 16/05/2026
17 HTX HTX ACH/USDT $0.007453 $751,122 04:59:54 16/05/2026
18 BitDelta BitDelta ACH/USDT $0.007475 $740,018 04:57:16 16/05/2026
19 Picol Picol ACH/USDT $0.007475 $725,280 05:00:12 16/05/2026
20 KTX KTX ACH/USDT $0.007469 $685,613 05:00:16 16/05/2026
21 Bitget Bitget ACH/USDT $0.007463 $662,923 04:54:16 16/05/2026
22 Cofinex Cofinex ACH/USDT $0.007464 $662,889 05:00:15 16/05/2026
23 Bybit Bybit ACH/USDT $0.007470 $643,645 04:54:16 16/05/2026
24 Coinlocally Coinlocally ACH/USDT $0.007470 $629,831 05:00:17 16/05/2026
25 BloFin BloFin ACH/USDT $0.007495 $620,950 04:51:11 16/05/2026
26 Bitbaby Bitbaby ACH/USDT $0.007464 $559,546 04:57:16 16/05/2026
27 BTCC BTCC ACH/USDT $0.007475 $541,834 04:57:08 16/05/2026
28 Phemex Phemex ACH/USDT $0.007495 $522,951 04:57:10 16/05/2026
29 VOOX Exchange VOOX Exchange ACH/USDT $0.007460 $421,812 04:57:17 16/05/2026
30 Binance Binance ACH/TRY $0.007502 $418,664 04:56:52 16/05/2026
31 YUBIT YUBIT ACH/USDT $0.007465 $317,807 04:57:07 16/05/2026
32 EagleX EagleX ACH/USDT $0.007465 $312,255 05:00:07 16/05/2026
33 Binance TR Binance TR ACH/TRY $0.007502 $309,940 04:57:09 16/05/2026
34 Phemex Phemex ACH/USDT $0.007457 $306,602 04:57:16 16/05/2026
35 Coinbase Exchange Coinbase Exchange ACH/USD $0.007488 $304,038 04:57:00 16/05/2026
36 Ourbit Ourbit ACH/USDT $0.007475 $278,183 04:54:08 16/05/2026
37 UZX UZX ACH/USDT $0.007475 $268,659 04:57:08 16/05/2026
38 Bitcastle Bitcastle ACH/USDT $0.007468 $244,027 05:00:18 16/05/2026
39 CoinW CoinW ACH/USDT $0.007472 $238,497 04:57:07 16/05/2026
40 Bitunix Bitunix ACH/USDT $0.007469 $221,155 04:54:15 16/05/2026
41 Azbit Azbit ACH/USDT $0.007475 $205,855 04:57:07 16/05/2026
42 Zoomex Zoomex ACH/USDT $0.007463 $192,920 04:57:18 16/05/2026
43 GroveX GroveX ACH/USDT $0.007476 $171,768 05:00:09 16/05/2026
44 Toobit Toobit ACH/USDT $0.007465 $162,479 04:57:08 16/05/2026
45 EasiCoin EasiCoin ACH/USDT $0.007470 $146,071 05:00:16 16/05/2026
46 CoinUp.io CoinUp.io ACH/USDT $0.007475 $145,588 04:57:08 16/05/2026
47 AscendEX AscendEX ACH/USDT $0.007465 $143,262 04:48:09 16/05/2026
48 Bithumb Bithumb ACH/KRW $0.007365 $115,673 04:59:54 16/05/2026
49 SuperEx SuperEx ACH/USDT $0.007486 $108,964 05:00:13 16/05/2026
50 Binance Binance ACH/USDC $0.007478 $108,735 04:56:42 16/05/2026
51 Gate Gate ACH/USDT $0.007468 $106,191 04:56:54 16/05/2026
52 BingX BingX ACH/USDT $0.007495 $102,184 04:48:07 16/05/2026
53 BitKan BitKan ACH/USDT $0.007466 $96,917.00 05:00:10 16/05/2026
54 Bitunix Bitunix ACH/USDT $0.007475 $92,990.41 04:54:10 16/05/2026
55 BlockFin BlockFin ACH/USDT $0.007455 $90,374.92 04:57:15 16/05/2026
56 Pionex Pionex ACH/USDT $0.007457 $90,344.58 04:57:16 16/05/2026
57 Bitget Bitget ACH/USDT $0.007455 $87,126.95 04:54:12 16/05/2026
58 DigiFinex DigiFinex ACH/USDT $0.007466 $86,758.36 05:00:11 16/05/2026
59 Tapbit Tapbit ACH/USDT $0.007465 $85,647.61 04:57:11 16/05/2026
60 OKX OKX ACH/USDT $0.007436 $84,238.61 04:56:53 16/05/2026
61 LATOKEN LATOKEN ACH/USDT $0.007463 $82,041.06 04:57:07 16/05/2026
62 MEXC MEXC ACH/USDT $0.007468 $81,412.07 04:51:16 16/05/2026
63 Bybit Bybit ACH/USDT $0.007479 $81,254.02 04:54:12 16/05/2026
64 Bitvavo Bitvavo ACH/EUR $0.007436 $77,532.99 04:57:12 16/05/2026
65 LeveX LeveX ACH/USDT $0.007469 $77,292.16 05:00:16 16/05/2026
66 BITmarkets BITmarkets ACH/USD $0.007480 $74,239.37 05:00:10 16/05/2026
67 B2Z Exchange B2Z Exchange ACH/USD $0.007480 $74,239.37 05:00:08 16/05/2026
68 CoinTR CoinTR ACH/TRY $0.007478 $63,359.09 04:57:08 16/05/2026
69 MEXC MEXC ACH/USDC $0.007475 $55,142.13 04:51:16 16/05/2026
70 Cofinex Cofinex ACH/USDT $0.007465 $50,754.08 05:00:08 16/05/2026
71 CoinTR CoinTR ACH/USDT $0.007455 $50,612.89 04:57:08 16/05/2026
72 KCEX KCEX ACH/USDT $0.007485 $48,233.52 04:57:07 16/05/2026
73 BVOX BVOX ACH/USDT $0.007465 $47,969.23 04:57:07 16/05/2026
74 VOOX Exchange VOOX Exchange ACH/USDT $0.007471 $45,655.02 04:57:07 16/05/2026
75 WEEX WEEX ACH/USDT $0.007475 $42,231.28 04:57:09 16/05/2026
76 Kraken Kraken ACH/USD $0.007480 $37,076.29 04:59:54 16/05/2026
77 Bitcastle Bitcastle ACH/USDT $0.007455 $35,258.36 05:00:13 16/05/2026
78 Gate Gate ACH/USDT $0.007472 $33,182.03 04:54:19 16/05/2026
79 BloFin BloFin ACH/USDT $0.007445 $32,439.73 04:42:16 16/05/2026
80 ZKE ZKE ACH/USDT $0.007455 $32,135.13 05:00:13 16/05/2026
81 PointPay PointPay ACH/USDT $0.007479 $24,374.89 04:57:07 16/05/2026
82 KuCoin KuCoin ACH/USDT $0.007448 $21,840.90 04:57:18 16/05/2026
83 KuCoin KuCoin ACH/USDT $0.007446 $19,773.18 04:56:53 16/05/2026
84 BITmarkets BITmarkets ACH/USDT $0.007456 $14,695.83 05:00:10 16/05/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.007456 $14,695.83 05:00:08 16/05/2026
86 BTSE BTSE ACH/USDT $0.007486 $14,601.23 04:57:08 16/05/2026
87 Aivora Exchange Aivora Exchange ACH/USDT $0.006596 $10,782.88 05:00:09 16/05/2026
88 Tothemoon Tothemoon ACH/USDT $0.007471 $9,505.76 05:00:14 16/05/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007453 $8,063.27 04:57:07 16/05/2026
90 Flipster Flipster ACH/USDT $0.007440 $7,571.76 05:00:16 16/05/2026
91 Cryptomus Cryptomus ACH/USDT $0.007447 $6,178.91 05:00:11 16/05/2026
92 Kraken Kraken ACH/EUR $0.007485 $5,431.60 04:59:25 16/05/2026
93 XBO.com XBO.com ACH/USDT $0.007462 $5,224.89 04:57:07 16/05/2026
94 Coinone Coinone ACH/KRW $0.007332 $5,060.21 04:57:23 16/05/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007455 $4,751.52 04:57:07 16/05/2026
96 ICRYPEX ICRYPEX ACH/USDT $0.007336 $3,711.75 05:00:08 16/05/2026
97 CoinEx CoinEx ACH/USDT $0.007469 $2,774.05 04:59:53 16/05/2026
98 Koinpark Koinpark ACH/USDT $0.007475 $2,155.06 05:00:11 16/05/2026
99 Koinpark Koinpark ACH/INR $0.007706 $2,131.35 05:00:11 16/05/2026
100 ZebPay ZebPay ACH/INR $0.007671 $1,332.91 05:00:11 16/05/2026
101 B2Z Exchange B2Z Exchange ACH/USDC $0.007479 $1,228.37 05:00:08 16/05/2026
102 BITmarkets BITmarkets ACH/USDC $0.007479 $1,228.37 05:00:10 16/05/2026
103 TRIV TRIV ACH/IDR $0.007492 $923.10 05:00:11 16/05/2026
104 TRIV TRIV ACH/USDT $0.007476 $921.07 05:00:11 16/05/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9994 $605.21 03:09:17 16/05/2026
106 Indodax Indodax ACH/IDR $0.007441 $556.90 04:59:24 16/05/2026
107 WazirX WazirX ACH/USDT $0.007356 $415.51 05:00:12 16/05/2026
108 CoinDCX CoinDCX ACH/INR $0.007411 $304.29 04:57:07 16/05/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,214.91 $238.57 02:50:11 16/05/2026
110 BitradeX BitradeX ACH/USDT $0.02069 $173.08 04:57:08 16/05/2026
111 OKX OKX ACH/USD $0.007447 $138.28 04:56:24 16/05/2026
112 CoinDCX CoinDCX ACH/USDT $0.007446 $85.54 04:57:07 16/05/2026
113 CEX.IO CEX.IO ACH/USDT $0.007480 $43.94 04:45:07 16/05/2026
114 Bitkub Bitkub ACH/THB $0.007432 $35.82 04:57:07 16/05/2026
115 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007473 $28.28 03:36:17 16/05/2026
116 CEX.IO CEX.IO ACH/USD $0.007483 $23.91 04:45:07 16/05/2026
117 OKX OKX ACH/USDC $0.007477 $16.00 04:56:24 16/05/2026
118 WazirX WazirX ACH/INR $0.007919 $15.62 05:00:12 16/05/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,215.74 $2.84 23:22:17 15/05/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $671.87 $2.23 01:21:56 16/05/2026
121 Binance.US Binance.US ACH/USDT $0.007445 $1.70 04:59:23 16/05/2026
122 SunX SunX ACH/USDT $0.007469 $1.26 05:00:18 16/05/2026
123 Ulink Ulink ACH/USDT $0.007469 $0.7826 05:00:19 16/05/2026
124 WhiteBIT WhiteBIT ACH/USDT $0.007510 $0.06730 16:00:10 11/05/2026
125 HitBTC HitBTC ACH/BTC $0.007498 $0 05:00:12 16/05/2026
126 HitBTC HitBTC ACH/USDT $0.008542 $0 05:00:12 16/05/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.007478 $0 04:57:11 16/05/2026
128 Tokocrypto Tokocrypto ACH/USDT $0.007476 $0 04:57:11 16/05/2026
129 Giottus Giottus ACH/INR $0.009271 $0 04:30:11 16/05/2026
130 Giottus Giottus ACH/USDT $0.007495 $0 04:30:11 16/05/2026
131 WOO X WOO X ACH/USDT $0.007457 $0 04:57:15 16/05/2026
132 LCX Exchange LCX Exchange ACH/EUR $0.005986 $0 05:00:08 16/05/2026
133 Binance TH Binance TH ACH/USDT $0.007475 $0 04:57:10 16/05/2026
134 ADEN ADEN ACH/USDT $0.007467 $0 05:03:50 16/05/2026
135 Gate US Gate US ACH/USDT $0.007448 $0 05:00:08 16/05/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 16/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,430,984 với tỷ giá $0.007457.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.8 trên 1033 đánh giá