Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,094,276,351,789 Khối lượng (24h): $120,507,091,764 Thị phần: BTC: 58.5%, ETH: 11.8%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #290 13:08:00 29/11/2025
Giá Alchemy Pay (ACH)
$0.01012 -1.44%
0.0000001115 BTC 279 VND
Thấp: $0.009977 Cao: $0.01052

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ACH/USDT $0.01011 $11,143,873 12:57:17 29/11/2025
2 NovaEx NovaEx ACH/USDT $0.01010 $5,973,050 13:00:16 29/11/2025
3 Koinbay Koinbay ACH/USDT $0.02080 $5,122,131 12:45:15 29/11/2025
4 CoinP CoinP ACH/USDT $0.01010 $4,975,308 13:00:15 29/11/2025
5 Binance Binance ACH/USDT $0.01009 $4,940,972 12:54:16 29/11/2025
6 Top.one Top.one ACH/USDT $0.01010 $3,684,730 13:03:16 29/11/2025
7 Ju.com Ju.com ACH/USDT $0.01009 $2,955,332 12:57:16 29/11/2025
8 CoinW CoinW ACH/USDT $0.01009 $2,563,700 12:57:16 29/11/2025
9 Hotcoin Hotcoin ACH/USDT $0.01010 $1,635,311 12:57:18 29/11/2025
10 BiKing BiKing ACH/USDT $0.01010 $1,546,416 12:54:19 29/11/2025
11 Bitget Bitget ACH/USDT $0.01010 $1,494,305 12:54:16 29/11/2025
12 Cofinex Cofinex ACH/USDT $0.01010 $1,494,028 13:00:15 29/11/2025
13 CRMClick CRMClick ACH/USDT $0.01012 $1,232,056 12:57:07 29/11/2025
14 HTX HTX ACH/USDT $0.01012 $1,229,764 12:59:55 29/11/2025
15 Bitcastle Bitcastle ACH/USDT $0.01010 $1,213,506 13:00:19 29/11/2025
16 Coinlocally Coinlocally ACH/USDT $0.01009 $1,190,814 13:00:17 29/11/2025
17 Darkex Exchange Darkex Exchange ACH/USDT $0.01010 $1,099,454 13:00:18 29/11/2025
18 Deepcoin Deepcoin ACH/USDT $0.01009 $1,095,926 12:57:16 29/11/2025
19 Binance Binance ACH/USDT $0.01011 $1,044,086 12:56:54 29/11/2025
20 Bitrue Bitrue ACH/USDT $0.01009 $978,457 12:57:18 29/11/2025
21 OKX OKX ACH/USDT $0.01009 $943,951 12:55:51 29/11/2025
22 Pionex Pionex ACH/USDT $0.01010 $811,562 12:57:10 29/11/2025
23 Picol Picol ACH/USDT $0.01010 $715,863 12:57:07 29/11/2025
24 BlockFin BlockFin ACH/USDT $0.01009 $659,317 12:57:07 29/11/2025
25 BitbabyExchange BitbabyExchange ACH/USDT $0.01010 $644,796 13:00:16 29/11/2025
26 EasiCoin EasiCoin ACH/USDT $0.01010 $644,704 13:00:17 29/11/2025
27 XT.COM XT.COM ACH/USDT $0.01013 $584,292 07:12:37 29/11/2025
28 Toobit Toobit ACH/USDT $0.01010 $527,910 12:57:17 29/11/2025
29 VOOX Exchange VOOX Exchange ACH/USDT $0.01010 $463,494 12:57:19 29/11/2025
30 B2Z Exchange B2Z Exchange ACH/USDT $0.01011 $451,626 12:57:09 29/11/2025
31 BITmarkets BITmarkets ACH/USDT $0.01011 $451,550 12:57:10 29/11/2025
32 BTSE BTSE ACH/USDT $0.01010 $450,537 12:54:07 29/11/2025
33 B2Z Exchange B2Z Exchange ACH/USD $0.01013 $423,503 12:57:09 29/11/2025
34 BITmarkets BITmarkets ACH/USD $0.01013 $423,419 12:57:10 29/11/2025
35 BloFin BloFin ACH/USDT $0.01009 $395,044 12:57:07 29/11/2025
36 WEEX WEEX ACH/USDT $0.01010 $372,402 12:57:16 29/11/2025
37 CoinCatch CoinCatch ACH/USDT $0.01009 $363,300 12:57:15 29/11/2025
38 Phemex Phemex ACH/USDT $0.01010 $362,233 12:57:16 29/11/2025
39 MEXC MEXC ACH/USDT $0.01010 $357,972 12:57:16 29/11/2025
40 OKX OKX ACH/USDT $0.01011 $346,344 12:56:53 29/11/2025
41 YUBIT YUBIT ACH/USDT $0.01010 $304,170 12:57:07 29/11/2025
42 Darkex Exchange Darkex Exchange ACH/USDT $0.01010 $291,140 12:57:23 29/11/2025
43 MEXC MEXC ACH/USDT $0.01012 $267,765 12:48:07 29/11/2025
44 UZX UZX ACH/USDT $0.01011 $254,394 12:57:09 29/11/2025
45 Coinbase Exchange Coinbase Exchange ACH/USD $0.01010 $246,676 12:56:29 29/11/2025
46 GroveX GroveX ACH/USDT $0.01010 $244,407 12:54:12 29/11/2025
47 Ourbit Ourbit ACH/USDT $0.01010 $239,101 12:57:07 29/11/2025
48 BTCC BTCC ACH/USDT $0.01010 $224,843 12:57:09 29/11/2025
49 Bitunix Bitunix ACH/USDT $0.01010 $218,026 12:57:19 29/11/2025
50 Binance Binance ACH/TRY $0.01012 $199,282 12:56:42 29/11/2025
51 Gate Gate ACH/USDT $0.01010 $192,180 12:56:54 29/11/2025
52 Azbit Azbit ACH/USDT $0.01011 $172,944 12:54:07 29/11/2025
53 Toobit Toobit ACH/USDT $0.01010 $161,979 12:57:07 29/11/2025
54 CoinW CoinW ACH/USDT $0.01011 $150,960 12:57:11 29/11/2025
55 Bitunix Bitunix ACH/USDT $0.01012 $141,822 12:45:09 29/11/2025
56 KCEX KCEX ACH/USDT $0.01011 $141,081 12:57:07 29/11/2025
57 AscendEX AscendEX ACH/USDT $0.01015 $138,007 12:57:07 29/11/2025
58 Binance TR Binance TR ACH/TRY $0.01012 $134,535 12:57:09 29/11/2025
59 Zoomex Zoomex ACH/USDT $0.01009 $129,504 12:57:16 29/11/2025
60 Bybit Bybit ACH/USDT $0.01011 $122,098 12:54:13 29/11/2025
61 BingX BingX ACH/USDT $0.01012 $112,103 12:45:08 29/11/2025
62 Tapbit Tapbit ACH/USDT $0.01010 $108,110 12:57:10 29/11/2025
63 BYDFi BYDFi ACH/USDT $0.01009 $104,453 13:00:16 29/11/2025
64 BitKan BitKan ACH/USDT $0.01012 $97,257.33 12:57:10 29/11/2025
65 DigiFinex DigiFinex ACH/USDT $0.01011 $89,894.92 12:57:12 29/11/2025
66 CoinUp.io CoinUp.io ACH/USDT $0.01010 $85,540.29 12:54:08 29/11/2025
67 LeveX LeveX ACH/USDT $0.01010 $82,505.02 13:00:16 29/11/2025
68 Bitvavo Bitvavo ACH/EUR $0.01015 $78,050.78 12:57:08 29/11/2025
69 Zedcex Exchange Zedcex Exchange ACH/USDT $0.01011 $72,647.55 12:57:12 29/11/2025
70 KuCoin KuCoin ACH/USDT $0.01013 $65,476.34 12:54:23 29/11/2025
71 VOOX Exchange VOOX Exchange ACH/USDT $0.01011 $62,882.56 12:57:13 29/11/2025
72 Gate Gate ACH/USDT $0.01011 $61,659.00 12:54:20 29/11/2025
73 WEEX WEEX ACH/USDT $0.01011 $60,269.13 12:57:10 29/11/2025
74 MEXC MEXC ACH/USDC $0.01010 $54,467.28 12:48:07 29/11/2025
75 Binance Binance ACH/USDC $0.01012 $53,247.50 12:56:42 29/11/2025
76 ONUS Pro ONUS Pro ACH/VNDC $0.01010 $52,523.78 13:00:16 29/11/2025
77 BVOX BVOX ACH/USDT $0.01010 $52,291.55 12:57:08 29/11/2025
78 Zedxion Exchange Zedxion Exchange ACH/USDT $0.01010 $46,544.63 12:57:08 29/11/2025
79 Bitcastle Bitcastle ACH/USDT $0.01010 $45,527.86 12:57:08 29/11/2025
80 Aivora Exchange Aivora Exchange ACH/USDT $0.01010 $40,033.22 12:57:14 29/11/2025
81 CoinCatch CoinCatch ACH/USDT $0.01012 $38,925.17 12:57:09 29/11/2025
82 Bitget Bitget ACH/USDT $0.01011 $38,801.12 12:54:07 29/11/2025
83 BITmarkets BITmarkets ACH/USDC $0.01011 $38,731.48 12:57:10 29/11/2025
84 B2Z Exchange B2Z Exchange ACH/USDC $0.01011 $38,731.48 12:57:09 29/11/2025
85 Kraken Kraken ACH/USD $0.01012 $35,296.19 12:59:54 29/11/2025
86 Pionex Pionex ACH/USDT $0.01010 $32,147.06 12:57:16 29/11/2025
87 Phemex Phemex ACH/USDT $0.01010 $30,924.09 12:57:11 29/11/2025
88 ZKE ZKE ACH/USDT $0.01010 $27,926.74 12:57:11 29/11/2025
89 Bithumb Bithumb ACH/KRW $0.01033 $26,811.58 12:59:53 29/11/2025
90 BlockFin BlockFin ACH/USDT $0.01010 $26,540.10 12:57:16 29/11/2025
91 LCX Exchange LCX Exchange ACH/EUR $0.01012 $26,394.57 12:57:10 29/11/2025
92 KuCoin KuCoin ACH/USDT $0.01016 $25,793.29 12:54:19 29/11/2025
93 PointPay PointPay ACH/USDT $0.01011 $21,140.49 12:54:07 29/11/2025
94 Cryptomus Cryptomus ACH/USDT $0.01013 $20,382.67 12:57:11 29/11/2025
95 BYDFi BYDFi ACH/USDT $0.01011 $9,624.57 12:57:07 29/11/2025
96 LATOKEN LATOKEN ACH/USDT $0.01132 $9,311.13 12:57:07 29/11/2025
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.01013 $6,777.98 12:57:10 29/11/2025
98 BYDFi BYDFi ACH/USDC $0.01011 $6,162.37 12:57:07 29/11/2025
99 BloFin BloFin ACH/USDT $0.01010 $5,616.80 12:54:16 29/11/2025
100 SuperEx SuperEx ACH/USDT $0.01041 $4,908.62 12:54:11 29/11/2025
101 ZebPay ZebPay ACH/INR $0.01064 $4,640.34 12:57:07 29/11/2025
102 ICRYPEX ICRYPEX ACH/USDT $0.01017 $4,595.54 12:57:08 29/11/2025
103 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.01016 $3,921.42 12:48:17 29/11/2025
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,032.57 $3,770.16 11:01:11 29/11/2025
105 Coinone Coinone ACH/KRW $0.01038 $2,887.70 12:59:53 29/11/2025
106 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.01014 $2,857.08 12:57:10 29/11/2025
107 Kraken Kraken ACH/EUR $0.01016 $2,755.67 12:59:54 29/11/2025
108 Koinpark Koinpark ACH/USDT $0.01011 $2,122.21 12:57:07 29/11/2025
109 Koinpark Koinpark ACH/INR $0.01047 $1,956.97 12:57:07 29/11/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9974 $1,774.61 11:59:19 29/11/2025
111 OKX OKX ACH/USD $0.01016 $1,067.33 12:56:53 29/11/2025
112 Indodax Indodax ACH/IDR $0.01009 $985.87 12:59:54 29/11/2025
113 TRIV TRIV ACH/IDR $0.01013 $780.18 12:57:12 29/11/2025
114 WhiteBIT WhiteBIT ACH/USDT $0.01013 $467.82 12:57:07 29/11/2025
115 CoinDCX CoinDCX ACH/INR $0.01074 $417.74 12:57:07 29/11/2025
116 Binance.US Binance.US ACH/USDT $0.01012 $195.26 12:59:53 29/11/2025
117 CoinDCX CoinDCX ACH/USDT $0.01013 $190.53 12:57:07 29/11/2025
118 BitradeX BitradeX ACH/USDT $0.02070 $173.22 12:57:20 29/11/2025
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $900.85 $171.05 11:11:31 29/11/2025
120 Flipster Flipster ACH/USDT $0.01013 $149.50 13:00:17 29/11/2025
121 ChangeNOW ChangeNOW ACH/BTC $0.01017 $136.23 12:57:07 29/11/2025
122 BitMart BitMart ACH/USDT $0.01051 $125.29 12:57:10 29/11/2025
123 Binance Binance ACH/BTC $0.009989 $49.78 12:56:42 29/11/2025
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,030.69 $27.44 05:17:18 29/11/2025
125 WazirX WazirX ACH/INR $0.01069 $21.38 12:57:11 29/11/2025
126 CEX.IO CEX.IO ACH/USDT $0.01012 $20.65 12:57:10 29/11/2025
127 CEX.IO CEX.IO ACH/USD $0.01011 $15.90 12:57:10 29/11/2025
128 Tokocrypto Tokocrypto ACH/USDT $0.01011 $6.67 12:57:10 29/11/2025
129 WazirX WazirX ACH/USDT $0.01024 $2.42 12:57:11 29/11/2025
130 SunX SunX ACH/USDT $0.01010 $2.31 13:00:18 29/11/2025
131 HitBTC HitBTC ACH/BTC $0.009850 $0 12:57:09 29/11/2025
132 HitBTC HitBTC ACH/USDT $0.01348 $0 12:57:09 29/11/2025
133 Giottus Giottus ACH/INR $0.01030 $0 12:24:11 29/11/2025
134 Giottus Giottus ACH/USDT $0.01010 $0 12:24:11 29/11/2025
135 WOO X WOO X ACH/USDT $0.01009 $0 12:54:15 29/11/2025
136 ONUS Pro ONUS Pro ACH/USDT $0.01016 $0 12:48:14 29/11/2025
137 ONUS Pro ONUS Pro ACH/VNDC $0.01013 $0 12:48:14 29/11/2025
138 Binance TH Binance TH ACH/USDT $0.01011 $0 12:57:10 29/11/2025
139 ADEN ADEN ACH/USDT $0.01011 $0 13:03:34 29/11/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 29/11/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,143,873 với tỷ giá $0.01011.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.6 trên 916 đánh giá