Alchemy Pay ACH
Xếp hạng #366
21:39:00 03/08/2026
Giá Alchemy Pay (ACH)
$0.004277 -2.2%
0.00000006713 BTC
112 VND
Thấp: $0.004221
Cao: $0.004414
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02076 | $5,113,198 | 20:57:16 03/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004286 | $4,883,777 | 21:00:16 03/08/2026 |
| 3 |  LBank |
ACH/USDT | $0.004278 | $3,058,066 | 20:57:17 03/08/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004271 | $2,726,615 | 21:00:15 03/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004265 | $1,681,905 | 20:54:16 03/08/2026 |
| 6 |  BitDelta |
ACH/USDT | $0.004282 | $1,278,563 | 21:00:08 03/08/2026 |
| 7 |  KTX |
ACH/USDT | $0.004278 | $708,165 | 21:00:15 03/08/2026 |
| 8 |  BlockFin |
ACH/USDT | $0.004295 | $624,478 | 21:00:11 03/08/2026 |
| 9 |  Hotcoin |
ACH/USDT | $0.004277 | $549,116 | 20:57:19 03/08/2026 |
| 10 | Binance |
ACH/USDT | $0.004294 | $548,089 | 20:56:42 03/08/2026 |
| 11 |  HTX |
ACH/USDT | $0.004355 | $536,603 | 20:59:25 03/08/2026 |
| 12 |  CRMClick |
ACH/USDT | $0.004356 | $535,995 | 21:00:10 03/08/2026 |
| 13 |  CoinW |
ACH/USDT | $0.004277 | $511,335 | 20:57:19 03/08/2026 |
| 14 |  BiKing |
ACH/USDT | $0.004272 | $508,227 | 21:00:17 03/08/2026 |
| 15 |  Pionex |
ACH/USDT | $0.004294 | $430,875 | 20:57:11 03/08/2026 |
| 16 |  YUBIT |
ACH/USDT | $0.004284 | $385,572 | 20:57:10 03/08/2026 |
| 17 |  Picol |
ACH/USDT | $0.004284 | $379,551 | 21:00:11 03/08/2026 |
| 18 |  Phemex |
ACH/USDT | $0.004274 | $377,113 | 20:57:11 03/08/2026 |
| 19 |  BloFin |
ACH/USDT | $0.004274 | $372,857 | 20:57:07 03/08/2026 |
| 20 |  Toobit |
ACH/USDT | $0.004277 | $347,204 | 20:57:17 03/08/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.004273 | $335,588 | 21:00:16 03/08/2026 |
| 22 |  x.me Exchange |
ACH/USDT | $0.004279 | $318,203 | 20:57:18 03/08/2026 |
| 23 |  MEXC |
ACH/USDT | $0.004279 | $286,764 | 20:57:16 03/08/2026 |
| 24 |  BTCC |
ACH/USDT | $0.004274 | $271,460 | 20:57:12 03/08/2026 |
| 25 |  Bybit |
ACH/USDT | $0.004273 | $256,249 | 20:54:16 03/08/2026 |
| 26 |  Cofinex |
ACH/USDT | $0.004276 | $207,135 | 21:00:17 03/08/2026 |
| 27 |  Bitget |
ACH/USDT | $0.004252 | $206,900 | 20:54:16 03/08/2026 |
| 28 | Binance |
ACH/TRY | $0.004287 | $192,954 | 20:56:54 03/08/2026 |
| 29 |  KCEX |
ACH/USDT | $0.004280 | $177,545 | 20:57:15 03/08/2026 |
| 30 | CoinW |
ACH/USDT | $0.004291 | $160,243 | 20:57:08 03/08/2026 |
| 31 |  Bitcastle |
ACH/USDT | $0.004274 | $156,237 | 21:00:17 03/08/2026 |
| 32 | Phemex |
ACH/USDT | $0.004276 | $146,451 | 20:57:17 03/08/2026 |
| 33 |  UZX |
ACH/USDT | $0.004294 | $146,179 | 20:57:14 03/08/2026 |
| 34 |  Coinbase Exchange |
ACH/USD | $0.004288 | $144,955 | 20:56:29 03/08/2026 |
| 35 |  Binance TR |
ACH/TRY | $0.004281 | $131,577 | 20:57:11 03/08/2026 |
| 36 | Toobit |
ACH/USDT | $0.004284 | $129,997 | 20:57:08 03/08/2026 |
| 37 |  Bitbase |
ACH/USDT | $0.004276 | $127,417 | 20:57:17 03/08/2026 |
| 38 |  CoinUp.io |
ACH/USDT | $0.004275 | $124,434 | 20:54:10 03/08/2026 |
| 39 |  Bitunix |
ACH/USDT | $0.004280 | $121,987 | 20:57:16 03/08/2026 |
| 40 |  Azbit |
ACH/USDT | $0.004281 | $107,284 | 20:57:11 03/08/2026 |
| 41 |  EasiCoin |
ACH/USDT | $0.004272 | $99,616.75 | 21:00:15 03/08/2026 |
| 42 |  OKX |
ACH/USDT | $0.004293 | $91,689.63 | 20:56:24 03/08/2026 |
| 43 |  Gate |
ACH/USDT | $0.004260 | $90,206.66 | 20:57:19 03/08/2026 |
| 44 | Bitunix |
ACH/USDT | $0.004284 | $83,240.82 | 20:57:07 03/08/2026 |
| 45 |  Zoomex |
ACH/USDT | $0.004282 | $76,659.56 | 20:57:16 03/08/2026 |
| 46 |  BitKan |
ACH/USDT | $0.004305 | $75,325.14 | 21:00:09 03/08/2026 |
| 47 |  GroveX |
ACH/USDT | $0.004275 | $74,874.82 | 21:00:10 03/08/2026 |
| 48 |  BVOX |
ACH/USDT | $0.004284 | $73,312.24 | 20:57:11 03/08/2026 |
| 49 | MEXC |
ACH/USDT | $0.004293 | $65,001.70 | 20:57:11 03/08/2026 |
| 50 |  CoinTR |
ACH/TRY | $0.004275 | $64,983.52 | 21:00:11 03/08/2026 |
| 51 |  LeveX |
ACH/USDT | $0.004271 | $64,479.05 | 21:00:15 03/08/2026 |
| 52 | MEXC |
ACH/USDC | $0.004286 | $55,694.11 | 20:57:11 03/08/2026 |
| 53 |  Ourbit |
ACH/USDT | $0.004260 | $55,267.01 | 20:51:07 03/08/2026 |
| 54 |  B2Z Exchange |
ACH/USD | $0.004280 | $46,668.94 | 21:00:08 03/08/2026 |
| 55 |  BITmarkets |
ACH/USD | $0.004280 | $46,662.22 | 21:00:09 03/08/2026 |
| 56 |  KuCoin |
ACH/USDT | $0.004285 | $44,758.71 | 20:57:23 03/08/2026 |
| 57 |  Tapbit |
ACH/USDT | $0.004284 | $44,063.32 | 20:57:11 03/08/2026 |
| 58 |  Bitvavo |
ACH/EUR | $0.004296 | $42,818.63 | 20:57:13 03/08/2026 |
| 59 |  DigiFinex |
ACH/USDT | $0.004294 | $42,401.42 | 20:57:08 03/08/2026 |
| 60 | Bybit |
ACH/USDT | $0.004284 | $42,150.15 | 20:54:08 03/08/2026 |
| 61 | KCEX |
ACH/USDT | $0.004304 | $40,352.22 | 20:57:12 03/08/2026 |
| 62 |  BingX |
ACH/USDT | $0.004274 | $39,007.41 | 20:57:07 03/08/2026 |
| 63 | CoinTR |
ACH/USDT | $0.004265 | $38,272.26 | 21:00:11 03/08/2026 |
| 64 |  SuperEx |
ACH/USDT | $0.004276 | $35,060.18 | 21:00:11 03/08/2026 |
| 65 | Gate |
ACH/USDT | $0.004285 | $34,325.45 | 20:56:24 03/08/2026 |
| 66 | Bitcastle |
ACH/USDT | $0.004275 | $31,070.70 | 21:00:11 03/08/2026 |
| 67 |  Bithumb |
ACH/KRW | $0.004223 | $26,686.76 | 20:59:53 03/08/2026 |
| 68 | BlockFin |
ACH/USDT | $0.004265 | $25,802.47 | 21:00:15 03/08/2026 |
| 69 | Binance |
ACH/USDC | $0.004289 | $22,251.73 | 20:56:42 03/08/2026 |
| 70 |  WEEX |
ACH/USDT | $0.004294 | $16,288.25 | 20:57:11 03/08/2026 |
| 71 |  Kraken |
ACH/USD | $0.004290 | $14,975.43 | 20:59:54 03/08/2026 |
| 72 | Bitget |
ACH/USDT | $0.004266 | $14,964.25 | 20:54:58 03/08/2026 |
| 73 |  ZKE |
ACH/USDT | $0.004275 | $14,715.61 | 21:00:10 03/08/2026 |
| 74 |  BYDFi |
ACH/USDT | $0.004285 | $14,302.63 | 21:00:09 03/08/2026 |
| 75 |  Cryptomus |
ACH/USDT | $0.004281 | $13,829.77 | 21:00:10 03/08/2026 |
| 76 | BYDFi |
ACH/USDC | $0.004280 | $12,966.29 | 21:00:09 03/08/2026 |
| 77 |  PointPay |
ACH/USDT | $0.004294 | $12,663.51 | 20:57:10 03/08/2026 |
| 78 | Pionex |
ACH/USDT | $0.004277 | $11,703.39 | 20:57:17 03/08/2026 |
| 79 | KTX |
ACH/USDT | $0.004285 | $11,017.18 | 21:00:10 03/08/2026 |
| 80 |  Aivora Exchange |
ACH/USDT | $0.006592 | $10,775.76 | 21:00:07 03/08/2026 |
| 81 |  BTSE |
ACH/USDT | $0.004304 | $9,091.92 | 20:57:07 03/08/2026 |
| 82 | BITmarkets |
ACH/USDT | $0.004305 | $9,049.33 | 21:00:09 03/08/2026 |
| 83 | B2Z Exchange |
ACH/USDT | $0.004308 | $9,043.56 | 21:00:08 03/08/2026 |
| 84 | KuCoin |
ACH/USDT | $0.004276 | $7,325.69 | 20:57:19 03/08/2026 |
| 85 |  Tothemoon |
ACH/USDT | $0.004285 | $6,409.59 | 21:00:14 03/08/2026 |
| 86 | BloFin |
ACH/USDT | $0.004274 | $4,672.18 | 20:57:16 03/08/2026 |
| 87 |  LATOKEN |
ACH/USDT | $0.004257 | $4,356.54 | 20:57:09 03/08/2026 |
| 88 |  CoinEx |
ACH/USDT | $0.004283 | $3,933.77 | 20:59:23 03/08/2026 |
| 89 |  XBO.com |
ACH/USDT | $0.004297 | $2,720.98 | 21:00:09 03/08/2026 |
| 90 | BYDFi |
ACH/USDT | $0.004251 | $2,319.28 | 21:00:16 03/08/2026 |
| 91 |  ICRYPEX |
ACH/USDT | $0.004355 | $2,258.86 | 21:00:09 03/08/2026 |
| 92 |  Bitkub |
ACH/THB | $0.004265 | $1,657.01 | 20:57:08 03/08/2026 |
| 93 | OKX |
ACH/EUR | $0.004283 | $1,637.84 | 20:56:24 03/08/2026 |
| 94 |  Indodax |
ACH/IDR | $0.004286 | $1,543.00 | 20:59:24 03/08/2026 |
| 95 |  Crypto.com Exchange |
ACH/USD | $0.004231 | $1,392.76 | 20:57:11 03/08/2026 |
| 96 |  Koinpark |
ACH/INR | $0.004549 | $1,132.91 | 21:00:08 03/08/2026 |
| 97 | Koinpark |
ACH/USDT | $0.004275 | $1,118.92 | 21:00:08 03/08/2026 |
| 98 | Kraken |
ACH/EUR | $0.004230 | $1,107.63 | 20:59:25 03/08/2026 |
| 99 | OKX |
ACH/USDC | $0.004282 | $1,052.43 | 20:56:24 03/08/2026 |
| 100 | Crypto.com Exchange |
ACH/USD | $0.004272 | $998.13 | 17:39:17 03/08/2026 |
| 101 | B2Z Exchange |
ACH/USDC | $0.004279 | $834.77 | 21:00:08 03/08/2026 |
| 102 | BITmarkets |
ACH/USDC | $0.004280 | $834.65 | 21:00:09 03/08/2026 |
| 103 |  Tokocrypto |
ACH/USDT | $0.004294 | $622.87 | 20:57:08 03/08/2026 |
| 104 |  TRIV |
ACH/IDR | $0.004292 | $574.98 | 21:00:40 03/08/2026 |
| 105 | TRIV |
ACH/USDT | $0.004274 | $572.65 | 21:00:40 03/08/2026 |
| 106 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9987 | $480.99 | 20:55:50 03/08/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,857.45 | $290.43 | 19:50:59 03/08/2026 |
| 108 |  CoinDCX |
ACH/INR | $0.004526 | $243.85 | 20:57:09 03/08/2026 |
| 109 |  BitradeX |
ACH/USDT | $0.02067 | $172.97 | 20:51:08 03/08/2026 |
| 110 |  WazirX |
ACH/USDT | $0.004165 | $155.95 | 21:00:09 03/08/2026 |
| 111 | WazirX |
ACH/INR | $0.004312 | $153.48 | 21:00:09 03/08/2026 |
| 112 | BITmarkets |
ACH/IDR | $0.004274 | $144.67 | 21:00:09 03/08/2026 |
| 113 |  Variational |
ACH/USDC | $0.004278 | $101.93 | 21:03:16 03/08/2026 |
| 114 |  Coinone |
ACH/KRW | $0.004296 | $33.85 | 20:56:53 03/08/2026 |
| 115 |  ZebPay |
ACH/INR | $0.004508 | $22.55 | 20:57:11 03/08/2026 |
| 116 |  CEX.IO |
ACH/USDT | $0.004278 | $19.87 | 20:54:09 03/08/2026 |
| 117 |  ADEN |
ACH/USDT | $0.004261 | $19.72 | 21:03:55 03/08/2026 |
| 118 | CEX.IO |
ACH/USD | $0.004284 | $18.37 | 20:54:09 03/08/2026 |
| 119 |  Binance.US |
ACH/USDT | $0.004146 | $8.43 | 20:45:23 02/08/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,852.87 | $4.57 | 07:50:24 03/08/2026 |
| 121 |  SunX |
ACH/USDT | $0.004273 | $2.45 | 21:00:18 03/08/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $586.91 | $1.28 | 17:32:02 03/08/2026 |
| 123 |  Ulink |
ACH/USDT | $0.004273 | $0.4731 | 21:00:17 03/08/2026 |
| 124 |  HitBTC |
ACH/BTC | $0.005995 | $0 | 20:54:11 03/08/2026 |
| 125 | HitBTC |
ACH/USDT | $0.005421 | $0 | 20:54:11 03/08/2026 |
| 126 |  BitMart |
ACH/USDT | $0.004259 | $0 | 21:00:15 03/08/2026 |
| 127 | Tokocrypto |
ACH/USDC | $0.004289 | $0 | 20:57:08 03/08/2026 |
| 128 | CoinDCX |
ACH/USDT | $0.004294 | $0 | 20:57:09 03/08/2026 |
| 129 |  Giottus |
ACH/INR | $0.004731 | $0 | 21:00:11 03/08/2026 |
| 130 | Giottus |
ACH/USDT | $0.004275 | $0 | 21:00:11 03/08/2026 |
| 131 | Crypto.com Exchange |
ACH/USDT | $0.004360 | $0 | 20:57:11 03/08/2026 |
| 132 |  WOO X |
ACH/USDT | $0.004279 | $0 | 20:57:15 03/08/2026 |
| 133 |  Binance TH |
ACH/USDT | $0.004294 | $0 | 20:57:07 03/08/2026 |
| 134 |  Gate US |
ACH/USDT | $0.004283 | $0 | 21:00:08 03/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 03/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,113,198 với tỷ giá $0.02076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.