Alchemy Pay ACH
Xếp hạng #333
14:39:00 03/10/2026
Giá Alchemy Pay (ACH)
$0.006364 1.45%
0.00000007519 BTC
166 VND
Thấp: $0.005997
Cao: $0.006493
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02079 | $5,118,989 | 13:57:16 03/10/2026 |
| 2 |  OneEx |
ACH/USDT | $0.006508 | $5,060,009 | 14:00:16 03/10/2026 |
| 3 |  Binance |
ACH/USDT | $0.006483 | $2,924,287 | 13:54:19 03/10/2026 |
| 4 |  CoinP |
ACH/USDT | $0.006077 | $2,712,238 | 22:27:16 30/09/2026 |
| 5 |  BlockFin |
ACH/USDT | $0.006489 | $1,607,920 | 14:00:07 03/10/2026 |
| 6 |  CRMClick |
ACH/USDT | $0.006502 | $1,178,705 | 14:00:09 03/10/2026 |
| 7 |  HTX |
ACH/USDT | $0.006485 | $1,178,347 | 13:56:54 03/10/2026 |
| 8 |  Binibit |
ACH/USDT | $0.006486 | $1,109,767 | 14:00:10 03/10/2026 |
| 9 |  BloFin |
ACH/USDT | $0.006479 | $963,504 | 13:57:07 03/10/2026 |
| 10 |  KTX |
ACH/USDT | $0.006483 | $808,555 | 14:00:15 03/10/2026 |
| 11 | Binance |
ACH/USDT | $0.006489 | $790,190 | 13:56:42 03/10/2026 |
| 12 |  BiKing |
ACH/USDT | $0.006497 | $749,307 | 14:00:17 03/10/2026 |
| 13 | Binance |
ACH/TRY | $0.006495 | $715,767 | 13:56:42 03/10/2026 |
| 14 |  Pionex |
ACH/USDT | $0.006489 | $621,860 | 13:57:12 03/10/2026 |
| 15 |  Cofinex |
ACH/USDT | $0.006498 | $588,832 | 14:00:15 03/10/2026 |
| 16 |  Bitget |
ACH/USDT | $0.006467 | $588,795 | 13:54:17 03/10/2026 |
| 17 |  Picol |
ACH/USDT | $0.006509 | $551,775 | 14:00:09 03/10/2026 |
| 18 |  Bybit |
ACH/USDT | $0.006496 | $546,490 | 13:54:18 03/10/2026 |
| 19 |  CoinW |
ACH/USDT | $0.006485 | $510,168 | 13:57:18 03/10/2026 |
| 20 |  Bitbase |
ACH/USDT | $0.006485 | $458,084 | 13:57:19 03/10/2026 |
| 21 |  Binance TR |
ACH/TRY | $0.006495 | $401,997 | 13:57:14 03/10/2026 |
| 22 |  BTCC |
ACH/USDT | $0.006489 | $394,510 | 13:57:09 03/10/2026 |
| 23 |  x.me Exchange |
ACH/USDT | $0.006485 | $376,198 | 13:57:18 03/10/2026 |
| 24 |  Toobit |
ACH/USDT | $0.006484 | $345,197 | 13:57:16 03/10/2026 |
| 25 |  Bitbaby |
ACH/USDT | $0.006494 | $338,743 | 14:00:16 03/10/2026 |
| 26 |  Hotcoin |
ACH/USDT | $0.006482 | $313,923 | 13:57:19 03/10/2026 |
| 27 |  Coinbase Exchange |
ACH/USD | $0.006480 | $303,907 | 13:56:59 03/10/2026 |
| 28 |  Bitcastle |
ACH/USDT | $0.006496 | $259,917 | 13:57:18 03/10/2026 |
| 29 |  MEXC |
ACH/USDT | $0.006486 | $247,852 | 13:54:17 03/10/2026 |
| 30 |  BitDelta |
ACH/USDT | $0.006468 | $232,039 | 13:51:08 03/10/2026 |
| 31 |  YUBIT |
ACH/USDT | $0.006479 | $216,429 | 13:57:09 03/10/2026 |
| 32 |  GroveX |
ACH/USDT | $0.006499 | $211,277 | 14:00:09 03/10/2026 |
| 33 |  UZX |
ACH/USDT | $0.006499 | $203,901 | 13:54:10 03/10/2026 |
| 34 |  Bitunix |
ACH/USDT | $0.006485 | $178,651 | 13:57:16 03/10/2026 |
| 35 |  Azbit |
ACH/USDT | $0.006482 | $174,676 | 13:57:09 03/10/2026 |
| 36 |  EasiCoin |
ACH/USDT | $0.006497 | $173,125 | 14:00:17 03/10/2026 |
| 37 |  Zoomex |
ACH/USDT | $0.006496 | $163,938 | 13:57:15 03/10/2026 |
| 38 | YUBIT |
ACH/USDT | $0.006483 | $139,972 | 13:57:15 03/10/2026 |
| 39 | CoinW |
ACH/USDT | $0.006486 | $137,815 | 13:57:11 03/10/2026 |
| 40 | Toobit |
ACH/USDT | $0.006499 | $137,307 | 13:57:08 03/10/2026 |
| 41 | Bybit |
ACH/USDT | $0.006472 | $132,468 | 13:54:08 03/10/2026 |
| 42 |  OKX |
ACH/USDT | $0.006477 | $114,932 | 13:56:23 03/10/2026 |
| 43 |  KuCoin |
ACH/USDT | $0.006463 | $105,749 | 13:54:23 03/10/2026 |
| 44 |  Kraken |
ACH/USD | $0.006480 | $104,995 | 13:59:54 03/10/2026 |
| 45 |  KCEX |
ACH/USDT | $0.006489 | $104,084 | 13:57:07 03/10/2026 |
| 46 |  Bitvavo |
ACH/EUR | $0.006492 | $103,171 | 13:57:10 03/10/2026 |
| 47 | MEXC |
ACH/USDT | $0.006477 | $92,355.82 | 13:54:11 03/10/2026 |
| 48 | Bitunix |
ACH/USDT | $0.006489 | $91,733.12 | 13:57:09 03/10/2026 |
| 49 |  BitKan |
ACH/USDT | $0.006489 | $90,922.55 | 14:00:12 03/10/2026 |
| 50 |  SuperEx |
ACH/USDT | $0.006486 | $85,796.22 | 14:00:09 03/10/2026 |
| 51 |  Gate |
ACH/USDT | $0.006483 | $77,449.61 | 13:54:21 03/10/2026 |
| 52 | x.me Exchange |
ACH/USDT | $0.006489 | $74,758.06 | 13:57:12 03/10/2026 |
| 53 |  Ourbit |
ACH/USDT | $0.006465 | $73,948.54 | 13:51:07 03/10/2026 |
| 54 |  LeveX |
ACH/USDT | $0.006498 | $70,175.69 | 14:00:16 03/10/2026 |
| 55 |  DigiFinex |
ACH/USDT | $0.006479 | $69,138.95 | 13:57:08 03/10/2026 |
| 56 |  CoinTR |
ACH/TRY | $0.006493 | $68,644.42 | 14:00:07 03/10/2026 |
| 57 | MEXC |
ACH/USDC | $0.006477 | $55,663.74 | 13:54:11 03/10/2026 |
| 58 | Bitget |
ACH/USDT | $0.006458 | $55,306.27 | 13:54:49 03/10/2026 |
| 59 | BlockFin |
ACH/USDT | $0.006513 | $53,372.90 | 14:00:15 03/10/2026 |
| 60 |  BVOX |
ACH/USDT | $0.006482 | $52,045.56 | 13:57:07 03/10/2026 |
| 61 | Cofinex |
ACH/USDT | $0.006508 | $50,502.23 | 14:00:08 03/10/2026 |
| 62 |  BingX |
ACH/USDT | $0.006439 | $49,261.91 | 13:57:12 03/10/2026 |
| 63 | Binance |
ACH/USDC | $0.006480 | $45,251.97 | 13:56:42 03/10/2026 |
| 64 | CoinTR |
ACH/USDT | $0.006529 | $44,987.89 | 14:00:07 03/10/2026 |
| 65 |  PointPay |
ACH/USDT | $0.006488 | $39,810.65 | 13:57:11 03/10/2026 |
| 66 | Bitcastle |
ACH/USDT | $0.006489 | $35,450.16 | 13:57:08 03/10/2026 |
| 67 |  B2Z Exchange |
ACH/USD | $0.006510 | $34,765.41 | 14:00:08 03/10/2026 |
| 68 |  BITmarkets |
ACH/USD | $0.006470 | $34,576.03 | 13:57:08 03/10/2026 |
| 69 |  WEEX |
ACH/USDT | $0.006489 | $33,085.90 | 13:57:09 03/10/2026 |
| 70 |  Bithumb |
ACH/KRW | $0.006512 | $29,962.42 | 13:59:53 03/10/2026 |
| 71 | EasiCoin |
ACH/USDT | $0.006509 | $28,082.37 | 14:00:09 03/10/2026 |
| 72 | Gate |
ACH/USDT | $0.006476 | $22,954.57 | 13:56:24 03/10/2026 |
| 73 | KuCoin |
ACH/USDT | $0.006472 | $20,138.38 | 13:56:23 03/10/2026 |
| 74 |  ZKE |
ACH/USDT | $0.006499 | $19,959.22 | 14:00:09 03/10/2026 |
| 75 |  BYDFi |
ACH/USDT | $0.006499 | $17,651.52 | 13:57:09 03/10/2026 |
| 76 | Pionex |
ACH/USDT | $0.006485 | $16,709.52 | 13:57:15 03/10/2026 |
| 77 | BloFin |
ACH/USDT | $0.006485 | $15,623.29 | 13:57:16 03/10/2026 |
| 78 | BYDFi |
ACH/USDC | $0.006490 | $13,569.14 | 13:57:09 03/10/2026 |
| 79 |  Tothemoon |
ACH/USDT | $0.006489 | $12,686.38 | 13:57:14 03/10/2026 |
| 80 | KTX |
ACH/USDT | $0.006519 | $12,317.81 | 14:00:11 03/10/2026 |
| 81 |  Aivora Exchange |
ACH/USDT | $0.006599 | $10,787.30 | 14:00:10 03/10/2026 |
| 82 | Kraken |
ACH/EUR | $0.006507 | $7,790.71 | 13:59:54 03/10/2026 |
| 83 |  Cryptomus |
ACH/USDT | $0.006490 | $5,967.71 | 14:00:07 03/10/2026 |
| 84 |  Crypto.com Exchange |
ACH/USD | $0.006340 | $4,910.80 | 13:57:07 03/10/2026 |
| 85 |  Revolut X |
ACH/USD | $0.006487 | $4,651.72 | 14:00:11 03/10/2026 |
| 86 |  LATOKEN |
ACH/USDT | $0.006236 | $3,865.64 | 13:57:11 03/10/2026 |
| 87 | BYDFi |
ACH/USDT | $0.006463 | $3,593.37 | 13:57:16 03/10/2026 |
| 88 |  XBO.com |
ACH/USDT | $0.006516 | $3,477.68 | 14:00:08 03/10/2026 |
| 89 |  ICRYPEX |
ACH/USDT | $0.006349 | $3,393.49 | 13:57:10 03/10/2026 |
| 90 | B2Z Exchange |
ACH/USDT | $0.006499 | $2,792.30 | 14:00:08 03/10/2026 |
| 91 | BITmarkets |
ACH/USDT | $0.006469 | $2,781.55 | 13:57:08 03/10/2026 |
| 92 |  BTSE |
ACH/USDT | $0.006469 | $2,781.09 | 13:57:07 03/10/2026 |
| 93 |  NexDAX |
ACH/USDT | $0.006459 | $2,661.52 | 14:00:10 03/10/2026 |
| 94 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9999 | $2,290.62 | 13:51:40 03/10/2026 |
| 95 |  Koinpark |
ACH/USDT | $0.006519 | $1,683.80 | 14:00:08 03/10/2026 |
| 96 | Koinpark |
ACH/INR | $0.006759 | $1,677.91 | 14:00:08 03/10/2026 |
| 97 | Crypto.com Exchange |
ACH/USD | $0.006436 | $1,407.24 | 13:39:18 03/10/2026 |
| 98 | OKX |
ACH/USDC | $0.006445 | $1,376.49 | 13:56:23 03/10/2026 |
| 99 | Crypto.com Exchange |
ACH/USDT | $0.006483 | $1,105.69 | 13:57:07 03/10/2026 |
| 100 | OKX |
ACH/EUR | $0.006451 | $812.03 | 13:56:23 03/10/2026 |
| 101 |  TRIV |
ACH/IDR | $0.006522 | $624.25 | 14:00:10 03/10/2026 |
| 102 | TRIV |
ACH/USDT | $0.006499 | $622.00 | 14:00:10 03/10/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,680.07 | $612.49 | 13:42:47 03/10/2026 |
| 104 |  Variational |
ACH/USDC | $0.006489 | $509.89 | 14:00:17 03/10/2026 |
| 105 |  Indodax |
ACH/IDR | $0.006317 | $501.79 | 13:59:54 03/10/2026 |
| 106 |  CoinDCX |
ACH/INR | $0.006741 | $430.12 | 13:57:08 03/10/2026 |
| 107 |  Binance.US |
ACH/USDT | $0.006219 | $372.64 | 13:59:53 03/10/2026 |
| 108 | B2Z Exchange |
ACH/USDC | $0.006510 | $229.09 | 14:00:08 03/10/2026 |
| 109 | BITmarkets |
ACH/USDC | $0.006470 | $228.67 | 13:57:08 03/10/2026 |
| 110 |  WazirX |
ACH/INR | $0.006657 | $222.03 | 14:00:09 03/10/2026 |
| 111 |  BitradeX |
ACH/USDT | $0.02070 | $173.16 | 13:54:11 03/10/2026 |
| 112 | CoinDCX |
ACH/USDT | $0.006489 | $165.94 | 13:57:08 03/10/2026 |
| 113 |  Tokocrypto |
ACH/USDT | $0.006489 | $90.79 | 13:57:12 03/10/2026 |
| 114 | WazirX |
ACH/USDT | $0.006259 | $82.09 | 14:00:09 03/10/2026 |
| 115 |  ZebPay |
ACH/INR | $0.006763 | $63.80 | 13:57:09 03/10/2026 |
| 116 |  Binance TH |
ACH/USDT | $0.006489 | $59.99 | 13:57:08 03/10/2026 |
| 117 |  Coinone |
ACH/KRW | $0.006202 | $47.78 | 13:56:53 03/10/2026 |
| 118 | BITmarkets |
ACH/IDR | $0.006470 | $38.28 | 13:57:08 03/10/2026 |
| 119 |  CEX.IO |
ACH/USDT | $0.006490 | $28.24 | 13:54:12 03/10/2026 |
| 120 | CEX.IO |
ACH/USD | $0.006497 | $23.63 | 13:54:12 03/10/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,704.30 | $22.57 | 13:42:35 03/10/2026 |
| 122 |  ChangeNOW |
ACH/BTC | $0.006268 | $8.63 | 14:00:07 03/10/2026 |
| 123 |  Bitkub |
ACH/THB | $0.006556 | $8.62 | 13:57:08 03/10/2026 |
| 124 |  Giottus |
ACH/INR | $0.005191 | $4.00 | 13:57:08 03/10/2026 |
| 125 | PancakeSwap v2 (BSC) |
WBNB/ACH | $778.49 | $3.92 | 10:53:35 03/10/2026 |
| 126 |  SunX |
ACH/USDT | $0.006497 | $0.8096 | 14:00:19 03/10/2026 |
| 127 |  Ulink |
ACH/USDT | $0.006498 | $0.5000 | 14:00:18 03/10/2026 |
| 128 |  HitBTC |
ACH/BTC | $0.005759 | $0 | 13:54:07 03/10/2026 |
| 129 | HitBTC |
ACH/USDT | $0.005175 | $0 | 13:54:07 03/10/2026 |
| 130 |  CoinEx |
ACH/USDT | $0.005829 | $0 | 09:24:53 30/09/2026 |
| 131 | Tokocrypto |
ACH/USDC | $0.006480 | $0 | 13:57:12 03/10/2026 |
| 132 | Giottus |
ACH/USDT | $0.006489 | $0 | 13:57:08 03/10/2026 |
| 133 |  WOO X |
ACH/USDT | $0.006485 | $0 | 13:57:15 03/10/2026 |
| 134 |  ADEN |
ACH/USDT | $0.006504 | $0 | 14:00:58 03/10/2026 |
| 135 |  Gate US |
ACH/USDT | $0.006494 | $0 | 14:00:07 03/10/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 03/10/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,989 với tỷ giá $0.02079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.