Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005776 | $5,608,421 | 20:00:16 04/06/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,114,561 | 19:54:21 04/06/2026 | |
| 3 | ACH/USDT | $0.005774 | $4,948,987 | 20:00:08 04/06/2026 | |
| 4 | ACH/USDT | $0.005790 | $4,884,317 | 20:00:16 04/06/2026 | |
| 5 | ACH/USDT | $0.005791 | $3,516,437 | 19:54:17 04/06/2026 | |
| 6 | ACH/USDT | $0.005794 | $3,358,901 | 20:00:07 04/06/2026 | |
| 7 | ACH/USDT | $0.005792 | $3,159,514 | 19:57:16 04/06/2026 | |
| 8 | ACH/USDT | $0.005774 | $3,064,271 | 19:57:20 04/06/2026 | |
| 9 | ACH/USDT | $0.005804 | $2,967,166 | 19:57:07 04/06/2026 | |
| 10 | ACH/USDT | $0.005794 | $2,665,441 | 20:00:12 04/06/2026 | |
| 11 | ACH/USDT | $0.005746 | $2,317,627 | 19:59:54 04/06/2026 | |
| 12 | ACH/USDT | $0.005781 | $2,265,742 | 20:00:15 04/06/2026 | |
| 13 | ACH/USDT | $0.005780 | $1,836,531 | 20:00:16 04/06/2026 | |
| 14 | ACH/USDT | $0.005794 | $1,313,269 | 19:56:54 04/06/2026 | |
| 15 | ACH/USDT | $0.005777 | $1,081,146 | 20:00:16 04/06/2026 | |
| 16 | ACH/USDT | $0.005784 | $1,042,088 | 19:57:08 04/06/2026 | |
| 17 | ACH/USDT | $0.005782 | $990,260 | 19:57:17 04/06/2026 | |
| 18 | ACH/USDT | $0.005784 | $919,059 | 20:00:11 04/06/2026 | |
| 19 | ACH/USDT | $0.005778 | $912,612 | 20:00:16 04/06/2026 | |
| 20 | ACH/USDT | $0.005771 | $789,004 | 19:57:15 04/06/2026 | |
| 21 | ACH/USDT | $0.005774 | $783,815 | 20:00:16 04/06/2026 | |
| 22 | ACH/USDT | $0.005776 | $736,300 | 20:00:16 04/06/2026 | |
| 23 | ACH/USDT | $0.005794 | $656,054 | 19:57:12 04/06/2026 | |
| 24 | ACH/USDT | $0.005774 | $630,702 | 20:00:08 04/06/2026 | |
| 25 | ACH/USDT | $0.005773 | $618,444 | 19:57:17 04/06/2026 | |
| 26 | ACH/USDT | $0.005784 | $602,612 | 19:57:07 04/06/2026 | |
| 27 | ACH/USDT | $0.005794 | $562,788 | 20:00:08 04/06/2026 | |
| 28 | ACH/USDT | $0.005772 | $548,908 | 19:57:18 04/06/2026 | |
| 29 | ACH/USDT | $0.005791 | $456,290 | 19:54:16 04/06/2026 | |
| 30 | ACH/USDT | $0.005791 | $456,099 | 20:00:15 04/06/2026 | |
| 31 | ACH/TRY | $0.005799 | $428,788 | 19:56:54 04/06/2026 | |
| 32 | ACH/USDT | $0.005804 | $373,585 | 19:57:12 04/06/2026 | |
| 33 | ACH/USDT | $0.005773 | $333,696 | 19:45:11 04/06/2026 | |
| 34 | ACH/USDT | $0.005794 | $321,499 | 19:51:11 04/06/2026 | |
| 35 | ACH/USDT | $0.005770 | $317,173 | 19:57:17 04/06/2026 | |
| 36 | ACH/USDT | $0.005779 | $304,959 | 20:00:18 04/06/2026 | |
| 37 | ACH/USDT | $0.005791 | $291,307 | 19:57:09 04/06/2026 | |
| 38 | ACH/USD | $0.005811 | $280,294 | 19:56:59 04/06/2026 | |
| 39 | ACH/TRY | $0.005799 | $244,181 | 19:57:10 04/06/2026 | |
| 40 | ACH/USDT | $0.005794 | $189,563 | 19:57:13 04/06/2026 | |
| 41 | ACH/EUR | $0.005795 | $183,043 | 19:57:09 04/06/2026 | |
| 42 | ACH/USDT | $0.005776 | $181,554 | 20:00:16 04/06/2026 | |
| 43 | ACH/USDT | $0.005784 | $148,536 | 20:00:12 04/06/2026 | |
| 44 | ACH/USDT | $0.005764 | $136,990 | 19:57:11 04/06/2026 | |
| 45 | ACH/USDT | $0.005781 | $127,252 | 19:57:16 04/06/2026 | |
| 46 | ACH/USDT | $0.005773 | $119,004 | 19:48:11 04/06/2026 | |
| 47 | ACH/USDT | $0.005779 | $112,569 | 19:57:15 04/06/2026 | |
| 48 | ACH/USDT | $0.005784 | $108,891 | 19:57:07 04/06/2026 | |
| 49 | ACH/USDT | $0.005790 | $104,196 | 19:56:54 04/06/2026 | |
| 50 | ACH/USDT | $0.005784 | $89,743.03 | 19:57:07 04/06/2026 | |
| 51 | ACH/USDT | $0.005792 | $88,335.74 | 19:57:07 04/06/2026 | |
| 52 | ACH/USDT | $0.005764 | $82,694.23 | 20:00:15 04/06/2026 | |
| 53 | ACH/USDT | $0.005784 | $79,217.05 | 19:57:15 04/06/2026 | |
| 54 | ACH/USDT | $0.005766 | $78,236.91 | 19:54:19 04/06/2026 | |
| 55 | ACH/USDT | $0.005777 | $78,100.16 | 20:00:15 04/06/2026 | |
| 56 | ACH/USDT | $0.005794 | $74,509.15 | 19:57:11 04/06/2026 | |
| 57 | ACH/USDT | $0.005784 | $68,071.18 | 19:57:12 04/06/2026 | |
| 58 | ACH/USDT | $0.005789 | $67,613.63 | 19:54:08 04/06/2026 | |
| 59 | ACH/USDC | $0.005798 | $66,199.04 | 19:56:54 04/06/2026 | |
| 60 | ACH/TRY | $0.005803 | $65,783.53 | 20:00:09 04/06/2026 | |
| 61 | ACH/USD | $0.005810 | $63,862.93 | 20:00:12 04/06/2026 | |
| 62 | ACH/USD | $0.005810 | $63,856.82 | 20:00:09 04/06/2026 | |
| 63 | ACH/USD | $0.005800 | $61,252.66 | 19:59:23 04/06/2026 | |
| 64 | ACH/KRW | $0.005610 | $57,416.99 | 19:59:53 04/06/2026 | |
| 65 | ACH/USDT | $0.005794 | $57,112.47 | 19:57:08 04/06/2026 | |
| 66 | ACH/USDT | $0.005803 | $56,079.04 | 19:56:53 04/06/2026 | |
| 67 | ACH/USDT | $0.005785 | $54,635.61 | 20:00:11 04/06/2026 | |
| 68 | ACH/USDT | $0.005794 | $53,356.78 | 20:00:09 04/06/2026 | |
| 69 | ACH/USDC | $0.005794 | $52,346.40 | 19:57:07 04/06/2026 | |
| 70 | ACH/USDT | $0.005794 | $50,969.33 | 19:57:09 04/06/2026 | |
| 71 | ACH/USDT | $0.005784 | $50,292.31 | 19:57:12 04/06/2026 | |
| 72 | ACH/USDT | $0.005773 | $47,667.82 | 19:57:16 04/06/2026 | |
| 73 | ACH/USDT | $0.005784 | $45,806.21 | 20:00:14 04/06/2026 | |
| 74 | ACH/USDT | $0.005824 | $35,236.44 | 20:00:09 04/06/2026 | |
| 75 | ACH/USDT | $0.005784 | $31,498.70 | 20:00:13 04/06/2026 | |
| 76 | ACH/USDT | $0.005794 | $27,618.24 | 19:54:09 04/06/2026 | |
| 77 | ACH/USDT | $0.005791 | $20,174.71 | 19:57:08 04/06/2026 | |
| 78 | ACH/USDT | $0.005784 | $18,440.55 | 19:54:16 04/06/2026 | |
| 79 | ACH/USDT | $0.005786 | $18,374.82 | 19:57:07 04/06/2026 | |
| 80 | ACH/USDT | $0.005799 | $17,954.31 | 20:00:12 04/06/2026 | |
| 81 | ACH/USDT | $0.005803 | $17,051.61 | 20:00:08 04/06/2026 | |
| 82 | ACH/USDT | $0.005793 | $11,464.21 | 19:54:18 04/06/2026 | |
| 83 | ACH/USDT | $0.006593 | $10,777.16 | 20:00:08 04/06/2026 | |
| 84 | ACH/USDT | $0.005786 | $10,758.08 | 19:56:54 04/06/2026 | |
| 85 | ACH/USDT | $0.005810 | $10,356.23 | 20:00:09 04/06/2026 | |
| 86 | ACH/USDT | $0.005814 | $10,350.11 | 20:00:12 04/06/2026 | |
| 87 | ACH/USDT | $0.005784 | $10,337.02 | 19:57:11 04/06/2026 | |
| 88 | ACH/USD | $0.005775 | $5,893.43 | 19:57:07 04/06/2026 | |
| 89 | ACH/EUR | $0.005563 | $5,354.02 | 19:59:54 04/06/2026 | |
| 90 | ACH/KRW | $0.005559 | $5,318.41 | 19:56:53 04/06/2026 | |
| 91 | USDT/ACH | $0.9989 | $4,457.32 | 19:50:31 04/06/2026 | |
| 92 | ACH/USDT | $0.005784 | $3,518.70 | 20:00:16 04/06/2026 | |
| 93 | ACH/USDT | $0.005654 | $2,920.45 | 20:00:08 04/06/2026 | |
| 94 | ACH/INR | $0.006088 | $2,679.73 | 20:00:09 04/06/2026 | |
| 95 | ACH/USDT | $0.005794 | $2,668.52 | 20:00:09 04/06/2026 | |
| 96 | ACH/INR | $0.005788 | $1,543.39 | 20:00:09 04/06/2026 | |
| 97 | ACH/USDT | $0.005801 | $1,363.60 | 19:57:07 04/06/2026 | |
| 98 | ACH/USDT | $0.005614 | $1,250.76 | 20:00:09 04/06/2026 | |
| 99 | ACH/USDT | $0.005793 | $1,237.04 | 20:00:09 04/06/2026 | |
| 100 | ACH/IDR | $0.005813 | $1,064.72 | 20:00:15 04/06/2026 | |
| 101 | ACH/USDT | $0.005794 | $1,064.72 | 20:00:15 04/06/2026 | |
| 102 | ACH/USDC | $0.005778 | $757.39 | 20:00:12 04/06/2026 | |
| 103 | ACH/USDC | $0.005780 | $757.02 | 20:00:09 04/06/2026 | |
| 104 | ACH/THB | $0.005756 | $683.41 | 19:57:08 04/06/2026 | |
| 105 | ACH/INR | $0.005808 | $468.34 | 20:00:09 04/06/2026 | |
| 106 | ACH/EUR | $0.005588 | $464.40 | 19:56:54 04/06/2026 | |
| 107 | ACH/USD | $0.005797 | $438.32 | 19:56:54 04/06/2026 | |
| 108 | WETH/ACH | $1,776.64 | $379.41 | 12:10:23 04/06/2026 | |
| 109 | ACH/IDR | $0.005936 | $250.35 | 19:59:54 04/06/2026 | |
| 110 | ACH/USD | $0.005505 | $190.26 | 19:42:21 04/06/2026 | |
| 111 | ACH/USDT | $0.02068 | $173.02 | 19:51:08 04/06/2026 | |
| 112 | ACH/EUR | $0.006412 | $114.71 | 20:00:11 04/06/2026 | |
| 113 | ACH/INR | $0.006110 | $69.13 | 19:57:11 04/06/2026 | |
| 114 | ACH/USDT | $0.005534 | $62.54 | 19:59:53 04/06/2026 | |
| 115 | ACH/INR | $0.006262 | $20.90 | 20:00:07 04/06/2026 | |
| 116 | ACH/USD | $0.005809 | $20.19 | 19:54:08 04/06/2026 | |
| 117 | ACH/USDT | $0.005803 | $18.95 | 19:54:08 04/06/2026 | |
| 118 | ACH/USDT | $0.005793 | $9.67 | 20:00:07 04/06/2026 | |
| 119 | ETH/ACH | $1,806.39 | $6.97 | 12:08:37 04/06/2026 | |
| 120 | WBNB/ACH | $610.55 | $1.12 | 17:31:18 04/06/2026 | |
| 121 | ACH/USDT | $0.005777 | $0.7542 | 20:00:18 04/06/2026 | |
| 122 | ACH/USDT | $0.005777 | $0.4029 | 20:00:18 04/06/2026 | |
| 123 | ACH/BTC | $0.006052 | $0 | 20:00:12 04/06/2026 | |
| 124 | ACH/USDT | $0.006186 | $0 | 20:00:12 04/06/2026 | |
| 125 | ACH/USDC | $0.005798 | $0 | 19:57:08 04/06/2026 | |
| 126 | ACH/USDT | $0.005794 | $0 | 19:57:08 04/06/2026 | |
| 127 | ACH/USDT | $0.005774 | $0 | 19:57:15 04/06/2026 | |
| 128 | ACH/USDT | $0.005794 | $0 | 19:57:12 04/06/2026 | |
| 129 | ACH/USDT | $0.005762 | $0 | 20:00:49 04/06/2026 | |
| 130 | ACH/USDT | $0.005793 | $0 | 20:00:07 04/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 04/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,608,421 với tỷ giá $0.005776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.