Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,588,160,508,582 Khối lượng (24h): $88,864,005,758 Thị phần: BTC: 60.2%, ETH: 10.1%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #312 17:38:00 16/05/2026
Giá Alchemy Pay (ACH)
$0.007259 -5.21%
0.00000009325 BTC 192 VND
Thấp: $0.007218 Cao: $0.007712

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.007259 $11,499,289 16:57:16 16/05/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,117,310 16:57:15 16/05/2026
3 WOO X Pro WOO X Pro ACH/USDT $0.007254 $5,072,272 17:00:16 16/05/2026
4 OneEx OneEx ACH/USDT $0.007267 $4,776,093 17:00:16 16/05/2026
5 Binance Binance ACH/USDT $0.007267 $3,814,460 16:54:16 16/05/2026
6 CoinP CoinP ACH/USDT $0.007252 $3,717,607 17:00:24 16/05/2026
7 KTX KTX ACH/USDT $0.007266 $3,591,322 17:00:09 16/05/2026
8 BTCC BTCC ACH/USDT $0.007269 $2,366,160 16:57:16 16/05/2026
9 Hotcoin Hotcoin ACH/USDT $0.007256 $1,289,700 16:57:18 16/05/2026
10 BiKing BiKing ACH/USDT $0.007259 $1,147,207 16:57:17 16/05/2026
11 CoinW CoinW ACH/USDT $0.007259 $1,071,712 16:57:18 16/05/2026
12 Binance Binance ACH/USDT $0.007265 $967,708 16:56:54 16/05/2026
13 BlockFin BlockFin ACH/USDT $0.007276 $904,453 16:57:11 16/05/2026
14 EasiCoin EasiCoin ACH/USDT $0.007254 $744,449 17:00:16 16/05/2026
15 Deepcoin Deepcoin ACH/USDT $0.007259 $737,034 16:57:15 16/05/2026
16 BitDelta BitDelta ACH/USDT $0.007266 $729,405 17:00:11 16/05/2026
17 Toobit Toobit ACH/USDT $0.007254 $725,886 16:57:17 16/05/2026
18 Pionex Pionex ACH/USDT $0.007266 $721,107 16:57:07 16/05/2026
19 KTX KTX ACH/USDT $0.007253 $692,816 17:00:15 16/05/2026
20 Picol Picol ACH/USDT $0.007256 $636,054 17:00:12 16/05/2026
21 Phemex Phemex ACH/USDT $0.007236 $621,125 16:57:09 16/05/2026
22 Coinlocally Coinlocally ACH/USDT $0.007267 $607,534 16:54:17 16/05/2026
23 Bitget Bitget ACH/USDT $0.007261 $604,622 16:54:16 16/05/2026
24 Cofinex Cofinex ACH/USDT $0.007244 $602,224 17:00:15 16/05/2026
25 Bitbaby Bitbaby ACH/USDT $0.007247 $590,520 17:00:16 16/05/2026
26 HTX HTX ACH/USDT $0.007268 $569,984 16:59:25 16/05/2026
27 BloFin BloFin ACH/USDT $0.007276 $541,061 16:57:08 16/05/2026
28 Bybit Bybit ACH/USDT $0.007270 $539,452 16:54:16 16/05/2026
29 BTCC BTCC ACH/USDT $0.007266 $483,489 16:57:07 16/05/2026
30 VOOX Exchange VOOX Exchange ACH/USDT $0.007258 $367,901 16:57:17 16/05/2026
31 YUBIT YUBIT ACH/USDT $0.007256 $337,451 16:57:07 16/05/2026
32 Binance Binance ACH/TRY $0.007282 $330,238 16:56:54 16/05/2026
33 EagleX EagleX ACH/USDT $0.007256 $329,794 17:00:08 16/05/2026
34 Coinbase Exchange Coinbase Exchange ACH/USD $0.007273 $293,884 16:56:59 16/05/2026
35 Phemex Phemex ACH/USDT $0.007255 $285,171 16:57:16 16/05/2026
36 Ourbit Ourbit ACH/USDT $0.007266 $243,121 16:51:11 16/05/2026
37 UZX UZX ACH/USDT $0.007256 $241,887 16:57:11 16/05/2026
38 Bitcastle Bitcastle ACH/USDT $0.007255 $223,547 17:00:19 16/05/2026
39 CoinW CoinW ACH/USDT $0.007274 $217,502 16:48:07 16/05/2026
40 Binance TR Binance TR ACH/TRY $0.007282 $217,457 16:57:14 16/05/2026
41 Bitunix Bitunix ACH/USDT $0.007252 $206,622 16:57:16 16/05/2026
42 Zoomex Zoomex ACH/USDT $0.007263 $161,819 16:57:15 16/05/2026
43 CoinUp.io CoinUp.io ACH/USDT $0.007256 $158,260 16:57:09 16/05/2026
44 LATOKEN LATOKEN ACH/USDT $0.007284 $147,152 16:57:18 16/05/2026
45 Toobit Toobit ACH/USDT $0.007256 $145,191 16:57:12 16/05/2026
46 GroveX GroveX ACH/USDT $0.007266 $144,791 17:00:12 16/05/2026
47 AscendEX AscendEX ACH/USDT $0.007246 $137,347 16:48:10 16/05/2026
48 Gate Gate ACH/USDT $0.007262 $112,620 16:56:54 16/05/2026
49 Binance Binance ACH/USDC $0.007268 $111,248 16:56:42 16/05/2026
50 Bybit Bybit ACH/USDT $0.007280 $108,206 16:54:10 16/05/2026
51 Azbit Azbit ACH/USDT $0.007274 $107,803 16:48:07 16/05/2026
52 BitKan BitKan ACH/USDT $0.007256 $96,935.77 17:00:10 16/05/2026
53 BingX BingX ACH/USDT $0.007276 $95,720.30 16:57:08 16/05/2026
54 SuperEx SuperEx ACH/USDT $0.007296 $95,419.48 17:00:09 16/05/2026
55 Bitunix Bitunix ACH/USDT $0.007256 $89,162.49 16:57:07 16/05/2026
56 Pionex Pionex ACH/USDT $0.007259 $83,261.33 16:57:16 16/05/2026
57 MEXC MEXC ACH/USDT $0.007267 $82,722.77 16:57:11 16/05/2026
58 B2Z Exchange B2Z Exchange ACH/USD $0.007250 $82,198.74 17:00:12 16/05/2026
59 BITmarkets BITmarkets ACH/USD $0.007250 $82,192.33 17:00:10 16/05/2026
60 Tapbit Tapbit ACH/USDT $0.007266 $79,746.82 16:57:11 16/05/2026
61 Bithumb Bithumb ACH/KRW $0.007209 $79,472.50 16:59:54 16/05/2026
62 LeveX LeveX ACH/USDT $0.007254 $75,401.99 17:00:16 16/05/2026
63 BlockFin BlockFin ACH/USDT $0.007256 $75,331.97 17:00:19 16/05/2026
64 OKX OKX ACH/USDT $0.007261 $75,045.67 16:56:54 16/05/2026
65 DigiFinex DigiFinex ACH/USDT $0.007266 $74,895.56 16:57:08 16/05/2026
66 Bitget Bitget ACH/USDT $0.007266 $68,290.55 16:54:07 16/05/2026
67 CoinTR CoinTR ACH/TRY $0.007287 $63,204.43 17:00:08 16/05/2026
68 MEXC MEXC ACH/USDC $0.007257 $55,525.32 16:57:11 16/05/2026
69 Cofinex Cofinex ACH/USDT $0.007266 $50,585.65 17:00:11 16/05/2026
70 Gate Gate ACH/USDT $0.007214 $49,378.60 16:54:19 16/05/2026
71 CoinTR CoinTR ACH/USDT $0.007266 $48,761.94 17:00:08 16/05/2026
72 Bitvavo Bitvavo ACH/EUR $0.007280 $48,080.61 16:57:13 16/05/2026
73 BVOX BVOX ACH/USDT $0.007246 $47,150.43 16:57:09 16/05/2026
74 KCEX KCEX ACH/USDT $0.007286 $45,143.22 16:57:11 16/05/2026
75 Kraken Kraken ACH/USD $0.007270 $44,923.77 16:59:54 16/05/2026
76 VOOX Exchange VOOX Exchange ACH/USDT $0.007262 $43,819.40 16:57:09 16/05/2026
77 KuCoin KuCoin ACH/USDT $0.007273 $42,569.72 16:56:23 16/05/2026
78 WEEX WEEX ACH/USDT $0.007256 $37,104.56 16:57:09 16/05/2026
79 Bitcastle Bitcastle ACH/USDT $0.007266 $33,673.45 17:00:13 16/05/2026
80 PointPay PointPay ACH/USDT $0.007280 $32,460.41 16:54:07 16/05/2026
81 ZKE ZKE ACH/USDT $0.007266 $28,444.39 17:00:09 16/05/2026
82 BloFin BloFin ACH/USDT $0.007246 $27,624.58 16:57:19 16/05/2026
83 KuCoin KuCoin ACH/USDT $0.007218 $27,386.92 16:57:18 16/05/2026
84 B2Z Exchange B2Z Exchange ACH/USDT $0.007250 $14,089.91 17:00:12 16/05/2026
85 BTSE BTSE ACH/USDT $0.007266 $13,963.37 16:54:07 16/05/2026
86 BITmarkets BITmarkets ACH/USDT $0.007246 $13,568.57 17:00:10 16/05/2026
87 Cryptomus Cryptomus ACH/USDT $0.007273 $13,339.03 16:57:07 16/05/2026
88 Aivora Exchange Aivora Exchange ACH/USDT $0.006596 $10,782.85 17:00:09 16/05/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007244 $9,994.31 16:51:10 16/05/2026
90 Tothemoon Tothemoon ACH/USDT $0.007271 $9,821.24 17:00:14 16/05/2026
91 Flipster Flipster ACH/USDT $0.007257 $7,327.79 17:00:21 16/05/2026
92 Kraken Kraken ACH/EUR $0.007325 $5,634.67 16:59:54 16/05/2026
93 XBO.com XBO.com ACH/USDT $0.007274 $5,179.70 17:00:11 16/05/2026
94 Coinone Coinone ACH/KRW $0.007209 $4,612.31 16:59:53 16/05/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007227 $4,371.90 16:51:10 16/05/2026
96 ICRYPEX ICRYPEX ACH/USDT $0.007176 $3,644.08 17:00:13 16/05/2026
97 CoinEx CoinEx ACH/USDT $0.007232 $2,876.13 16:59:53 16/05/2026
98 Koinpark Koinpark ACH/USDT $0.007266 $1,908.87 16:57:07 16/05/2026
99 Koinpark Koinpark ACH/INR $0.007488 $1,871.48 16:57:07 16/05/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,173.34 $1,691.22 13:13:59 16/05/2026
101 B2Z Exchange B2Z Exchange ACH/USDC $0.007278 $1,220.80 17:00:12 16/05/2026
102 BITmarkets BITmarkets ACH/USDC $0.007278 $1,220.70 17:00:10 16/05/2026
103 TRIV TRIV ACH/IDR $0.007282 $864.35 17:00:12 16/05/2026
104 TRIV TRIV ACH/USDT $0.007266 $862.43 17:00:12 16/05/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9994 $632.76 15:56:26 16/05/2026
106 ZebPay ZebPay ACH/INR $0.007440 $482.68 16:57:09 16/05/2026
107 WazirX WazirX ACH/USDT $0.007356 $412.47 17:00:08 16/05/2026
108 CoinDCX CoinDCX ACH/INR $0.007439 $253.98 16:57:11 16/05/2026
109 BitradeX BitradeX ACH/USDT $0.02069 $173.09 16:45:11 16/05/2026
110 OKX OKX ACH/USD $0.007539 $116.88 16:56:23 16/05/2026
111 Indodax Indodax ACH/IDR $0.007271 $86.07 17:02:24 16/05/2026
112 Bitkub Bitkub ACH/THB $0.007327 $35.82 16:57:08 16/05/2026
113 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007304 $30.97 15:57:17 16/05/2026
114 CoinDCX CoinDCX ACH/USDT $0.007273 $24.87 16:57:11 16/05/2026
115 CEX.IO CEX.IO ACH/USD $0.007512 $24.61 16:51:07 16/05/2026
116 WazirX WazirX ACH/INR $0.007810 $19.81 17:00:08 16/05/2026
117 CEX.IO CEX.IO ACH/USDT $0.007472 $18.53 16:51:07 16/05/2026
118 OKX OKX ACH/USDC $0.007338 $9.70 16:56:23 16/05/2026
119 Binance TH Binance TH ACH/USDT $0.007256 $6.94 16:57:11 16/05/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,171.79 $2.56 14:45:08 16/05/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $651.94 $2.48 15:56:26 16/05/2026
122 SunX SunX ACH/USDT $0.007255 $1.82 17:00:18 16/05/2026
123 Binance.US Binance.US ACH/USDT $0.007446 $1.70 16:59:53 16/05/2026
124 Ulink Ulink ACH/USDT $0.007255 $0.7829 17:00:18 16/05/2026
125 WhiteBIT WhiteBIT ACH/USDT $0.007510 $0.06730 16:00:10 11/05/2026
126 HitBTC HitBTC ACH/BTC $0.007415 $0 17:00:08 16/05/2026
127 HitBTC HitBTC ACH/USDT $0.008542 $0 17:00:08 16/05/2026
128 Tokocrypto Tokocrypto ACH/USDC $0.007267 $0 16:57:11 16/05/2026
129 Tokocrypto Tokocrypto ACH/USDT $0.007256 $0 16:57:11 16/05/2026
130 Giottus Giottus ACH/INR $0.009268 $0 16:57:09 16/05/2026
131 Giottus Giottus ACH/USDT $0.007296 $0 16:57:09 16/05/2026
132 WOO X WOO X ACH/USDT $0.007254 $0 17:00:15 16/05/2026
133 LCX Exchange LCX Exchange ACH/EUR $0.005988 $0 17:00:10 16/05/2026
134 ADEN ADEN ACH/USDT $0.007214 $0 17:03:46 16/05/2026
135 Gate US Gate US ACH/USDT $0.007265 $0 17:00:07 16/05/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 16/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,499,289 với tỷ giá $0.007259.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.8 trên 1033 đánh giá