Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004239 | $5,344,521 | 11:00:21 23/07/2026 | |
| 2 | ACH/USDT | $0.02078 | $5,117,352 | 10:57:15 23/07/2026 | |
| 3 | ACH/USDT | $0.004249 | $4,870,113 | 11:00:16 23/07/2026 | |
| 4 | ACH/USDT | $0.004240 | $4,424,851 | 11:00:15 23/07/2026 | |
| 5 | ACH/USDT | $0.004241 | $2,762,791 | 10:57:16 23/07/2026 | |
| 6 | ACH/USDT | $0.004239 | $1,552,146 | 10:54:17 23/07/2026 | |
| 7 | ACH/USDT | $0.004395 | $1,154,923 | 11:00:10 23/07/2026 | |
| 8 | ACH/USDT | $0.004390 | $1,154,624 | 10:59:54 23/07/2026 | |
| 9 | ACH/USDT | $0.004260 | $974,670 | 11:00:10 23/07/2026 | |
| 10 | ACH/USDT | $0.004238 | $716,379 | 10:57:15 23/07/2026 | |
| 11 | ACH/USDT | $0.004228 | $574,870 | 10:54:07 23/07/2026 | |
| 12 | ACH/USDT | $0.004236 | $551,922 | 10:57:21 23/07/2026 | |
| 13 | ACH/USDT | $0.004241 | $499,197 | 10:57:18 23/07/2026 | |
| 14 | ACH/USDT | $0.004241 | $482,037 | 10:57:17 23/07/2026 | |
| 15 | ACH/USDT | $0.004228 | $344,253 | 10:45:11 23/07/2026 | |
| 16 | ACH/USDT | $0.004238 | $338,846 | 10:57:12 23/07/2026 | |
| 17 | ACH/USDT | $0.004242 | $330,623 | 10:57:19 23/07/2026 | |
| 18 | ACH/USDT | $0.004241 | $325,530 | 11:00:16 23/07/2026 | |
| 19 | ACH/USDT | $0.004258 | $269,827 | 10:57:08 23/07/2026 | |
| 20 | ACH/USDT | $0.004248 | $235,313 | 10:56:42 23/07/2026 | |
| 21 | ACH/USDT | $0.004238 | $225,998 | 10:57:10 23/07/2026 | |
| 22 | ACH/USDT | $0.004241 | $222,895 | 10:57:16 23/07/2026 | |
| 23 | ACH/USDT | $0.004238 | $192,122 | 10:57:12 23/07/2026 | |
| 24 | ACH/USDT | $0.004258 | $169,843 | 11:00:11 23/07/2026 | |
| 25 | ACH/USDT | $0.004240 | $158,190 | 10:57:16 23/07/2026 | |
| 26 | ACH/USDT | $0.004244 | $123,777 | 10:57:10 23/07/2026 | |
| 27 | ACH/USDT | $0.004239 | $122,464 | 10:57:15 23/07/2026 | |
| 28 | ACH/USDT | $0.004248 | $121,366 | 10:57:12 23/07/2026 | |
| 29 | ACH/USDT | $0.004242 | $117,903 | 11:00:07 23/07/2026 | |
| 30 | ACH/USDT | $0.004248 | $117,814 | 10:57:10 23/07/2026 | |
| 31 | ACH/USDT | $0.004242 | $110,552 | 11:00:17 23/07/2026 | |
| 32 | ACH/TRY | $0.004234 | $108,346 | 10:56:42 23/07/2026 | |
| 33 | ACH/TRY | $0.004234 | $99,318.12 | 10:57:12 23/07/2026 | |
| 34 | ACH/USDT | $0.004245 | $88,172.29 | 11:00:18 23/07/2026 | |
| 35 | ACH/USDT | $0.004251 | $87,524.32 | 10:48:12 23/07/2026 | |
| 36 | ACH/USDT | $0.004239 | $83,613.86 | 10:54:17 23/07/2026 | |
| 37 | ACH/USDT | $0.004241 | $76,610.43 | 10:57:15 23/07/2026 | |
| 38 | ACH/USDT | $0.004238 | $74,725.21 | 10:54:07 23/07/2026 | |
| 39 | ACH/USDT | $0.004248 | $74,550.89 | 10:57:07 23/07/2026 | |
| 40 | ACH/USDT | $0.004244 | $73,872.66 | 10:57:10 23/07/2026 | |
| 41 | ACH/KRW | $0.004194 | $69,506.62 | 10:59:53 23/07/2026 | |
| 42 | ACH/USD | $0.004244 | $66,924.08 | 10:57:00 23/07/2026 | |
| 43 | ACH/USDT | $0.004242 | $65,396.38 | 11:00:15 23/07/2026 | |
| 44 | ACH/USDT | $0.004240 | $63,541.93 | 10:57:09 23/07/2026 | |
| 45 | ACH/USDC | $0.004243 | $60,084.00 | 10:57:09 23/07/2026 | |
| 46 | ACH/TRY | $0.004237 | $59,464.47 | 10:57:09 23/07/2026 | |
| 47 | ACH/USDT | $0.004238 | $43,796.35 | 11:00:12 23/07/2026 | |
| 48 | ACH/USDT | $0.004241 | $40,887.58 | 10:56:23 23/07/2026 | |
| 49 | ACH/USDT | $0.004238 | $38,684.88 | 10:57:10 23/07/2026 | |
| 50 | ACH/USDT | $0.004278 | $38,046.01 | 10:56:24 23/07/2026 | |
| 51 | ACH/USDT | $0.004248 | $37,436.95 | 10:48:10 23/07/2026 | |
| 52 | ACH/USDT | $0.004227 | $34,595.73 | 10:54:20 23/07/2026 | |
| 53 | ACH/USDT | $0.004258 | $33,243.48 | 10:57:09 23/07/2026 | |
| 54 | ACH/USDT | $0.004238 | $31,167.16 | 10:57:14 23/07/2026 | |
| 55 | ACH/USDT | $0.004238 | $30,702.36 | 10:57:10 23/07/2026 | |
| 56 | ACH/USDT | $0.004237 | $27,689.86 | 11:00:21 23/07/2026 | |
| 57 | ACH/USDT | $0.004248 | $24,633.75 | 11:00:09 23/07/2026 | |
| 58 | ACH/USD | $0.004250 | $24,152.85 | 10:59:54 23/07/2026 | |
| 59 | ACH/USD | $0.004240 | $23,421.85 | 11:00:10 23/07/2026 | |
| 60 | ACH/USD | $0.004240 | $23,419.63 | 11:00:08 23/07/2026 | |
| 61 | ACH/USDT | $0.004258 | $19,889.93 | 11:00:10 23/07/2026 | |
| 62 | ACH/USDT | $0.004240 | $18,318.60 | 10:57:15 23/07/2026 | |
| 63 | ACH/USDT | $0.004250 | $14,448.09 | 10:56:23 23/07/2026 | |
| 64 | ACH/USDT | $0.004238 | $13,322.28 | 10:57:08 23/07/2026 | |
| 65 | ACH/USDT | $0.004241 | $12,679.08 | 10:57:10 23/07/2026 | |
| 66 | ACH/USDC | $0.004240 | $12,494.52 | 10:57:08 23/07/2026 | |
| 67 | ACH/USDT | $0.006597 | $10,783.59 | 11:00:09 23/07/2026 | |
| 68 | ACH/USDT | $0.004258 | $10,694.92 | 11:00:08 23/07/2026 | |
| 69 | ACH/USDT | $0.004259 | $10,692.70 | 11:00:10 23/07/2026 | |
| 70 | ACH/USDT | $0.004258 | $10,680.90 | 10:54:09 23/07/2026 | |
| 71 | ACH/USDT | $0.004248 | $10,263.91 | 10:57:12 23/07/2026 | |
| 72 | ACH/USDT | $0.004243 | $10,117.71 | 11:00:09 23/07/2026 | |
| 73 | ACH/USDT | $0.004245 | $9,991.99 | 10:54:08 23/07/2026 | |
| 74 | ACH/USDT | $0.004244 | $9,431.93 | 10:55:01 23/07/2026 | |
| 75 | ACH/USDT | $0.004238 | $7,416.03 | 11:00:09 23/07/2026 | |
| 76 | ACH/USDC | $0.004240 | $7,356.14 | 10:56:42 23/07/2026 | |
| 77 | ACH/USDT | $0.004251 | $3,894.26 | 10:56:53 23/07/2026 | |
| 78 | ACH/USDT | $0.004269 | $3,289.54 | 10:57:18 23/07/2026 | |
| 79 | ACH/USDT | $0.004253 | $3,278.69 | 11:00:12 23/07/2026 | |
| 80 | ACH/USDT | $0.004245 | $2,997.62 | 10:57:11 23/07/2026 | |
| 81 | ACH/USDT | $0.004218 | $2,662.79 | 10:51:22 23/07/2026 | |
| 82 | ACH/USDT | $0.004298 | $2,571.03 | 11:00:07 23/07/2026 | |
| 83 | ACH/USD | $0.004232 | $2,549.61 | 10:57:10 23/07/2026 | |
| 84 | ACH/USDT | $0.004318 | $2,123.74 | 11:00:13 23/07/2026 | |
| 85 | ACH/USDC | $0.004258 | $2,000.59 | 10:56:23 23/07/2026 | |
| 86 | ACH/USDT | $0.004240 | $1,809.41 | 11:00:15 23/07/2026 | |
| 87 | ACH/EUR | $0.004259 | $1,608.26 | 10:51:08 23/07/2026 | |
| 88 | ACH/USD | $0.004258 | $1,437.00 | 09:36:33 23/07/2026 | |
| 89 | ACH/USDT | $0.004240 | $1,422.52 | 10:57:07 23/07/2026 | |
| 90 | ACH/USDC | $0.004240 | $987.51 | 11:00:10 23/07/2026 | |
| 91 | ACH/USDC | $0.004240 | $987.47 | 11:00:08 23/07/2026 | |
| 92 | ACH/INR | $0.004446 | $493.30 | 10:57:12 23/07/2026 | |
| 93 | ACH/USDT | $0.004248 | $466.86 | 10:57:12 23/07/2026 | |
| 94 | USDT/ACH | $0.9994 | $273.46 | 10:49:24 23/07/2026 | |
| 95 | ACH/EUR | $0.004299 | $244.88 | 10:56:23 23/07/2026 | |
| 96 | ACH/USDT | $0.004248 | $185.01 | 11:00:12 23/07/2026 | |
| 97 | ACH/IDR | $0.004250 | $184.05 | 10:51:11 23/07/2026 | |
| 98 | ACH/USDT | $0.02069 | $173.10 | 10:57:11 23/07/2026 | |
| 99 | ACH/IDR | $0.004247 | $154.50 | 10:59:54 23/07/2026 | |
| 100 | ACH/IDR | $0.004237 | $117.63 | 11:00:08 23/07/2026 | |
| 101 | ACH/INR | $0.004404 | $104.52 | 11:00:10 23/07/2026 | |
| 102 | WETH/ACH | $1,918.69 | $87.59 | 05:51:23 23/07/2026 | |
| 103 | ACH/KRW | $0.004227 | $72.44 | 10:59:53 23/07/2026 | |
| 104 | ACH/INR | $0.006209 | $62.09 | 10:36:12 23/07/2026 | |
| 105 | ACH/USDT | $0.004298 | $44.74 | 10:36:12 23/07/2026 | |
| 106 | ACH/INR | $0.004473 | $39.96 | 11:00:07 23/07/2026 | |
| 107 | ACH/THB | $0.004217 | $29.36 | 10:57:07 23/07/2026 | |
| 108 | ACH/USDT | $0.004253 | $18.54 | 10:57:10 23/07/2026 | |
| 109 | ACH/USD | $0.004252 | $17.17 | 10:57:10 23/07/2026 | |
| 110 | ACH/USDT | $0.004258 | $12.44 | 11:00:11 23/07/2026 | |
| 111 | ACH/USDT | $0.004277 | $11.95 | 12:10:53 22/07/2026 | |
| 112 | ACH/INR | $0.004356 | $11.45 | 11:00:11 23/07/2026 | |
| 113 | ETH/ACH | $1,919.49 | $3.87 | 20:35:35 22/07/2026 | |
| 114 | WBNB/ACH | $570.05 | $0.4707 | 19:39:49 22/07/2026 | |
| 115 | ACH/USDT | $0.004240 | $0.04046 | 11:00:24 23/07/2026 | |
| 116 | ACH/USDT | $0.004243 | $0.02186 | 11:00:19 23/07/2026 | |
| 117 | ACH/BTC | $0.006236 | $0 | 11:00:07 23/07/2026 | |
| 118 | ACH/USDT | $0.005425 | $0 | 11:00:07 23/07/2026 | |
| 119 | ACH/USDC | $0.004240 | $0 | 10:57:09 23/07/2026 | |
| 120 | ACH/USDT | $0.004248 | $0 | 10:57:09 23/07/2026 | |
| 121 | ACH/USDT | $0.004248 | $0 | 11:00:07 23/07/2026 | |
| 122 | ACH/USDT | $0.004349 | $0 | 10:57:10 23/07/2026 | |
| 123 | ACH/USDT | $0.004242 | $0 | 10:48:15 23/07/2026 | |
| 124 | ACH/USDT | $0.004248 | $0 | 10:57:10 23/07/2026 | |
| 125 | ACH/USDT | $0.004255 | $0 | 11:00:07 23/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:21 23/07/2026, cặp giao dịch ACH/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,344,521 với tỷ giá $0.004239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.