Tiền ảo: 37,718 Sàn giao dịch: 947 Vốn hóa: $2,168,788,339,501 Khối lượng (24h): $86,092,140,662 Thị phần: BTC: 58.2%, ETH: 9.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #381 19:09:00 08/06/2026
Giá Alchemy Pay (ACH)
$0.005344 -0.27%
0.00000008481 BTC 140 VND
Thấp: $0.005108 Cao: $0.005484

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.005365 $11,627,851 18:57:16 08/06/2026
2 WOO X Pro WOO X Pro ACH/USDT $0.005364 $6,584,218 19:00:16 08/06/2026
3 Koinbay Koinbay ACH/USDT $0.02077 $5,116,173 18:54:15 08/06/2026
4 OneEx OneEx ACH/USDT $0.005365 $4,966,115 19:00:16 08/06/2026
5 KTX KTX ACH/USDT $0.005376 $3,447,603 19:00:10 08/06/2026
6 Binance Binance ACH/USDT $0.005368 $2,689,416 18:54:16 08/06/2026
7 BTCC BTCC ACH/USDT $0.005362 $2,535,308 18:57:16 08/06/2026
8 CoinP CoinP ACH/USDT $0.005367 $2,516,889 19:00:15 08/06/2026
9 GroveX GroveX ACH/USDT $0.005315 $2,479,110 15:15:09 05/06/2026
10 BlockFin BlockFin ACH/USDT $0.005386 $2,244,202 19:00:07 08/06/2026
11 Hotcoin Hotcoin ACH/USDT $0.005365 $1,586,025 18:57:20 08/06/2026
12 Ju.com Ju.com ACH/USDT $0.005362 $1,571,676 19:00:15 08/06/2026
13 HTX HTX ACH/USDT $0.005357 $1,496,773 18:56:25 08/06/2026
14 BloFin BloFin ACH/USDT $0.005338 $1,348,224 18:48:11 08/06/2026
15 Binance Binance ACH/USDT $0.005366 $1,058,415 18:56:42 08/06/2026
16 CoinW CoinW ACH/USDT $0.005367 $881,428 18:57:18 08/06/2026
17 Pionex Pionex ACH/USDT $0.005376 $855,374 18:57:12 08/06/2026
18 BiKing BiKing ACH/USDT $0.005363 $796,408 19:00:16 08/06/2026
19 KTX KTX ACH/USDT $0.005364 $777,271 19:00:16 08/06/2026
20 Picol Picol ACH/USDT $0.005366 $752,236 19:00:07 08/06/2026
21 Coinlocally Coinlocally ACH/USDT $0.005363 $739,011 18:54:16 08/06/2026
22 Deepcoin Deepcoin ACH/USDT $0.005367 $579,221 18:57:15 08/06/2026
23 Bitbaby Bitbaby ACH/USDT $0.005369 $538,605 19:00:16 08/06/2026
24 BTCC BTCC ACH/USDT $0.005366 $528,545 18:57:08 08/06/2026
25 BitDelta BitDelta ACH/USDT $0.005376 $476,898 18:57:08 08/06/2026
26 VOOX Exchange VOOX Exchange ACH/USDT $0.005367 $462,878 18:57:17 08/06/2026
27 Toobit Toobit ACH/USDT $0.005365 $452,895 18:57:17 08/06/2026
28 YUBIT YUBIT ACH/USDT $0.005366 $436,486 18:57:07 08/06/2026
29 EagleX EagleX ACH/USDT $0.005366 $432,152 19:00:07 08/06/2026
30 Phemex Phemex ACH/USDT $0.005386 $347,457 18:57:11 08/06/2026
31 Cofinex Cofinex ACH/USDT $0.005363 $301,941 19:00:15 08/06/2026
32 Bitget Bitget ACH/USDT $0.005361 $300,833 18:54:16 08/06/2026
33 UZX UZX ACH/USDT $0.005366 $266,097 18:57:12 08/06/2026
34 Ourbit Ourbit ACH/USDT $0.005356 $263,136 18:48:11 08/06/2026
35 CoinW CoinW ACH/USDT $0.005354 $261,709 18:54:09 08/06/2026
36 Coinbase Exchange Coinbase Exchange ACH/USD $0.005363 $250,814 18:56:29 08/06/2026
37 Binance Binance ACH/TRY $0.005373 $243,148 18:56:42 08/06/2026
38 Bitcastle Bitcastle ACH/USDT $0.005365 $231,847 19:00:19 08/06/2026
39 Phemex Phemex ACH/USDT $0.005365 $204,662 18:57:16 08/06/2026
40 BitKan BitKan ACH/USDT $0.005346 $176,482 19:00:10 08/06/2026
41 Binance TR Binance TR ACH/TRY $0.005373 $175,282 18:57:12 08/06/2026
42 Toobit Toobit ACH/USDT $0.005356 $158,381 18:57:11 08/06/2026
43 EasiCoin EasiCoin ACH/USDT $0.005364 $152,477 19:00:16 08/06/2026
44 AscendEX AscendEX ACH/USDT $0.005376 $149,599 18:57:10 08/06/2026
45 Gate Gate ACH/USDT $0.005351 $124,226 18:54:19 08/06/2026
46 CoinUp.io CoinUp.io ACH/USDT $0.005366 $111,903 18:57:09 08/06/2026
47 Bitunix Bitunix ACH/USDT $0.005358 $106,755 18:45:15 08/06/2026
48 Zoomex Zoomex ACH/USDT $0.005369 $100,548 18:54:15 08/06/2026
49 DigiFinex DigiFinex ACH/USDT $0.005356 $85,342.63 19:00:10 08/06/2026
50 Azbit Azbit ACH/USDT $0.005366 $83,537.34 18:57:08 08/06/2026
51 Bitunix Bitunix ACH/USDT $0.005356 $81,166.27 18:45:09 08/06/2026
52 Tapbit Tapbit ACH/USDT $0.005366 $80,554.15 18:57:07 08/06/2026
53 BVOX BVOX ACH/USDT $0.005356 $78,489.44 18:57:08 08/06/2026
54 Bitvavo Bitvavo ACH/EUR $0.005353 $78,474.24 18:57:07 08/06/2026
55 LeveX LeveX ACH/USDT $0.005364 $74,002.61 19:00:15 08/06/2026
56 OKX OKX ACH/USDT $0.005366 $69,046.19 18:56:23 08/06/2026
57 CoinTR CoinTR ACH/TRY $0.005388 $65,070.67 18:57:07 08/06/2026
58 Kraken Kraken ACH/USD $0.005360 $61,230.91 18:59:56 08/06/2026
59 KuCoin KuCoin ACH/USDT $0.005382 $61,062.69 18:56:23 08/06/2026
60 XBO.com XBO.com ACH/USDT $0.005370 $59,698.70 19:00:10 08/06/2026
61 MEXC MEXC ACH/USDT $0.005364 $58,760.71 18:54:15 08/06/2026
62 Binance Binance ACH/USDC $0.005359 $56,219.80 18:56:42 08/06/2026
63 BlockFin BlockFin ACH/USDT $0.005356 $56,009.45 19:00:15 08/06/2026
64 MEXC MEXC ACH/USDC $0.005360 $53,384.29 18:54:15 08/06/2026
65 BingX BingX ACH/USDT $0.005356 $52,218.94 18:57:07 08/06/2026
66 LATOKEN LATOKEN ACH/USDT $0.005392 $49,902.03 18:54:11 08/06/2026
67 KuCoin KuCoin ACH/USDT $0.005342 $49,537.40 18:54:18 08/06/2026
68 CoinTR CoinTR ACH/USDT $0.005356 $47,575.75 18:57:07 08/06/2026
69 KCEX KCEX ACH/USDT $0.005376 $46,929.12 18:57:09 08/06/2026
70 Bybit Bybit ACH/USDT $0.005362 $40,223.30 18:54:09 08/06/2026
71 Bitcastle Bitcastle ACH/USDT $0.005376 $34,319.23 19:00:10 08/06/2026
72 Gate Gate ACH/USDT $0.005354 $32,323.19 18:56:24 08/06/2026
73 WEEX WEEX ACH/USDT $0.005366 $30,943.33 18:57:08 08/06/2026
74 B2Z Exchange B2Z Exchange ACH/USD $0.005390 $28,138.11 19:00:10 08/06/2026
75 BITmarkets BITmarkets ACH/USD $0.005390 $28,138.11 19:00:10 08/06/2026
76 ZKE ZKE ACH/USDT $0.005366 $25,867.55 19:00:09 08/06/2026
77 SuperEx SuperEx ACH/USDT $0.005396 $25,326.28 18:57:13 08/06/2026
78 Cryptomus Cryptomus ACH/USDT $0.005382 $18,440.29 19:00:10 08/06/2026
79 Bithumb Bithumb ACH/KRW $0.005219 $17,529.43 18:59:53 08/06/2026
80 BYDFi BYDFi ACH/USDT $0.005366 $13,868.77 18:54:07 08/06/2026
81 BYDFi BYDFi ACH/USDC $0.005359 $12,644.83 18:54:07 08/06/2026
82 Flipster Flipster ACH/USDT $0.005363 $12,551.28 19:00:18 08/06/2026
83 PointPay PointPay ACH/USDT $0.005362 $11,974.72 18:57:15 08/06/2026
84 Pionex Pionex ACH/USDT $0.005366 $11,258.20 18:57:17 08/06/2026
85 Tothemoon Tothemoon ACH/USDT $0.005361 $11,244.89 19:00:12 08/06/2026
86 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,780.07 19:00:11 08/06/2026
87 B2Z Exchange B2Z Exchange ACH/USDT $0.005376 $8,786.69 19:00:10 08/06/2026
88 BITmarkets BITmarkets ACH/USDT $0.005376 $8,786.69 19:00:10 08/06/2026
89 BTSE BTSE ACH/USDT $0.005376 $8,752.02 18:57:11 08/06/2026
90 Bitget Bitget ACH/USDT $0.005356 $8,702.24 18:54:08 08/06/2026
91 Coinone Coinone ACH/KRW $0.005255 $6,756.59 18:59:53 08/06/2026
92 BloFin BloFin ACH/USDT $0.005338 $5,025.17 18:48:16 08/06/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005352 $2,939.16 18:57:07 08/06/2026
94 ICRYPEX ICRYPEX ACH/USDT $0.005456 $2,576.35 19:00:11 08/06/2026
95 Koinpark Koinpark ACH/INR $0.005692 $2,243.45 18:57:09 08/06/2026
96 Koinpark Koinpark ACH/USDT $0.005366 $2,234.13 18:57:09 08/06/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9992 $1,686.05 18:49:52 08/06/2026
98 CoinDCX CoinDCX ACH/INR $0.005595 $1,378.03 19:00:07 08/06/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,682.77 $1,294.93 14:41:11 08/06/2026
100 TRIV TRIV ACH/IDR $0.005394 $905.83 19:01:39 08/06/2026
101 TRIV TRIV ACH/USDT $0.005378 $903.14 19:01:39 08/06/2026
102 B2Z Exchange B2Z Exchange ACH/USDC $0.005388 $782.95 19:00:10 08/06/2026
103 BITmarkets BITmarkets ACH/USDC $0.005388 $781.33 19:00:10 08/06/2026
104 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005307 $447.75 18:57:07 08/06/2026
105 Bitkub Bitkub ACH/THB $0.005400 $314.80 18:57:12 08/06/2026
106 BitradeX BitradeX ACH/USDT $0.02069 $173.07 18:57:11 08/06/2026
107 CoinDCX CoinDCX ACH/USDT $0.005376 $171.53 19:00:07 08/06/2026
108 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005434 $164.53 18:57:16 08/06/2026
109 ZebPay ZebPay ACH/INR $0.005703 $109.34 19:00:10 08/06/2026
110 OKX OKX ACH/USD $0.005383 $75.29 18:56:23 08/06/2026
111 CEX.IO CEX.IO ACH/USDT $0.005376 $29.57 18:57:12 08/06/2026
112 CEX.IO CEX.IO ACH/USD $0.005380 $24.36 18:57:12 08/06/2026
113 WazirX WazirX ACH/USDT $0.005226 $16.71 19:00:08 08/06/2026
114 WazirX WazirX ACH/INR $0.005462 $15.85 19:00:08 08/06/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,670.66 $12.90 16:06:30 08/06/2026
116 Indodax Indodax ACH/IDR $0.005564 $9.87 18:59:25 08/06/2026
117 Binance.US Binance.US ACH/USDT $0.004966 $7.55 18:59:23 08/06/2026
118 OKX OKX ACH/EUR $0.005322 $4.36 18:56:54 08/06/2026
119 OKX OKX ACH/USDC $0.005387 $3.78 18:56:23 08/06/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $599.17 $3.29 10:05:35 08/06/2026
121 SunX SunX ACH/USDT $0.005363 $0.9619 19:00:18 08/06/2026
122 Giottus Giottus ACH/INR $0.006273 $0.6273 18:54:12 08/06/2026
123 Ulink Ulink ACH/USDT $0.005362 $0.5840 19:00:18 08/06/2026
124 HitBTC HitBTC ACH/BTC $0.006026 $0 19:00:10 08/06/2026
125 HitBTC HitBTC ACH/USDT $0.006188 $0 19:00:10 08/06/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.005358 $0 18:57:08 08/06/2026
127 Tokocrypto Tokocrypto ACH/USDT $0.005366 $0 18:57:08 08/06/2026
128 Giottus Giottus ACH/USDT $0.005397 $0 18:54:12 08/06/2026
129 WOO X WOO X ACH/USDT $0.005371 $0 18:57:15 08/06/2026
130 LCX Exchange LCX Exchange ACH/EUR $0.006357 $0 19:00:07 08/06/2026
131 Binance TH Binance TH ACH/USDT $0.005366 $0 18:57:07 08/06/2026
132 ADEN ADEN ACH/USDT $0.005338 $0 19:03:49 08/06/2026
133 Gate US Gate US ACH/USDT $0.005365 $0 19:00:07 08/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 08/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,627,851 với tỷ giá $0.005365.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá