Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004452 | $7,172,589 | 21:00:16 12/07/2026 | |
| 2 | ACH/USDT | $0.02078 | $5,116,663 | 20:54:21 12/07/2026 | |
| 3 | ACH/USDT | $0.004459 | $4,984,360 | 21:00:15 12/07/2026 | |
| 4 | ACH/USDT | $0.004455 | $3,156,512 | 21:00:15 12/07/2026 | |
| 5 | ACH/USDT | $0.004450 | $2,260,047 | 20:57:16 12/07/2026 | |
| 6 | ACH/USDT | $0.004452 | $1,205,977 | 20:54:17 12/07/2026 | |
| 7 | ACH/USDT | $0.004455 | $993,091 | 20:57:10 12/07/2026 | |
| 8 | ACH/USDT | $0.004447 | $774,731 | 20:57:17 12/07/2026 | |
| 9 | ACH/USDT | $0.004450 | $716,651 | 21:00:15 12/07/2026 | |
| 10 | ACH/USDT | $0.004442 | $688,321 | 21:00:07 12/07/2026 | |
| 11 | ACH/USDT | $0.004437 | $687,976 | 20:59:55 12/07/2026 | |
| 12 | ACH/USDT | $0.004450 | $659,400 | 21:00:16 12/07/2026 | |
| 13 | ACH/USDT | $0.004467 | $639,145 | 20:57:07 12/07/2026 | |
| 14 | ACH/USDT | $0.004451 | $411,346 | 21:00:17 12/07/2026 | |
| 15 | ACH/USDT | $0.004447 | $380,195 | 20:51:07 12/07/2026 | |
| 16 | ACH/USDT | $0.004453 | $361,733 | 20:57:17 12/07/2026 | |
| 17 | ACH/USDT | $0.004467 | $351,404 | 20:57:08 12/07/2026 | |
| 18 | ACH/USDT | $0.004458 | $347,640 | 20:56:42 12/07/2026 | |
| 19 | ACH/USDT | $0.004457 | $278,507 | 20:57:12 12/07/2026 | |
| 20 | ACH/USDT | $0.004446 | $266,976 | 20:57:18 12/07/2026 | |
| 21 | ACH/USDT | $0.004467 | $246,244 | 21:00:07 12/07/2026 | |
| 22 | ACH/USDT | $0.004450 | $218,369 | 21:00:16 12/07/2026 | |
| 23 | ACH/USDT | $0.004447 | $214,240 | 20:57:07 12/07/2026 | |
| 24 | ACH/USDT | $0.004457 | $172,950 | 20:57:11 12/07/2026 | |
| 25 | ACH/USDT | $0.004449 | $168,027 | 20:57:18 12/07/2026 | |
| 26 | ACH/USDT | $0.004450 | $164,605 | 20:57:16 12/07/2026 | |
| 27 | ACH/USDT | $0.004446 | $159,559 | 20:57:15 12/07/2026 | |
| 28 | ACH/USDT | $0.004469 | $159,500 | 20:42:17 12/07/2026 | |
| 29 | ACH/USDT | $0.004451 | $127,347 | 20:54:16 12/07/2026 | |
| 30 | ACH/USDT | $0.004449 | $121,719 | 21:00:18 12/07/2026 | |
| 31 | ACH/TRY | $0.004453 | $114,017 | 20:56:42 12/07/2026 | |
| 32 | ACH/USDT | $0.004457 | $106,651 | 21:00:10 12/07/2026 | |
| 33 | ACH/USDT | $0.004452 | $103,171 | 19:30:11 12/07/2026 | |
| 34 | ACH/USDT | $0.004447 | $102,196 | 20:57:07 12/07/2026 | |
| 35 | ACH/USDT | $0.004447 | $101,535 | 20:57:16 12/07/2026 | |
| 36 | ACH/USDT | $0.004460 | $89,013.80 | 20:57:10 12/07/2026 | |
| 37 | ACH/USDT | $0.004465 | $86,644.54 | 20:57:07 12/07/2026 | |
| 38 | ACH/USDT | $0.004457 | $79,471.17 | 20:54:11 12/07/2026 | |
| 39 | ACH/USDT | $0.004448 | $78,445.71 | 21:00:17 12/07/2026 | |
| 40 | ACH/USDT | $0.004447 | $76,352.86 | 20:57:08 12/07/2026 | |
| 41 | ACH/USDT | $0.004473 | $75,602.96 | 21:00:07 12/07/2026 | |
| 42 | ACH/USDT | $0.004437 | $74,253.46 | 20:57:10 12/07/2026 | |
| 43 | ACH/TRY | $0.004453 | $69,556.80 | 20:57:09 12/07/2026 | |
| 44 | ACH/TRY | $0.004457 | $62,303.54 | 20:57:07 12/07/2026 | |
| 45 | ACH/USDT | $0.004454 | $59,661.29 | 21:00:16 12/07/2026 | |
| 46 | ACH/USDT | $0.004456 | $57,779.21 | 20:54:07 12/07/2026 | |
| 47 | ACH/USDT | $0.004452 | $57,366.58 | 20:57:15 12/07/2026 | |
| 48 | ACH/USDT | $0.004457 | $54,771.11 | 20:57:09 12/07/2026 | |
| 49 | ACH/USDC | $0.004460 | $54,209.42 | 20:54:07 12/07/2026 | |
| 50 | ACH/USD | $0.004466 | $50,252.91 | 20:56:59 12/07/2026 | |
| 51 | ACH/USDT | $0.004455 | $50,141.00 | 21:00:07 12/07/2026 | |
| 52 | ACH/USDT | $0.004457 | $48,761.45 | 21:00:10 12/07/2026 | |
| 53 | ACH/USDT | $0.004457 | $40,371.05 | 20:57:10 12/07/2026 | |
| 54 | ACH/USDT | $0.004467 | $35,332.93 | 20:57:07 12/07/2026 | |
| 55 | ACH/USDT | $0.004467 | $32,529.48 | 20:57:07 12/07/2026 | |
| 56 | ACH/USDT | $0.004447 | $29,353.94 | 20:57:15 12/07/2026 | |
| 57 | ACH/KRW | $0.004396 | $29,098.06 | 20:59:53 12/07/2026 | |
| 58 | ACH/EUR | $0.004454 | $28,729.63 | 20:57:08 12/07/2026 | |
| 59 | ACH/USDT | $0.004481 | $27,423.61 | 20:54:08 12/07/2026 | |
| 60 | ACH/USDT | $0.004439 | $26,680.07 | 21:00:19 12/07/2026 | |
| 61 | ACH/USD | $0.004470 | $26,641.13 | 21:00:10 12/07/2026 | |
| 62 | ACH/USD | $0.004470 | $26,637.88 | 21:00:08 12/07/2026 | |
| 63 | ACH/USDT | $0.004457 | $22,101.23 | 21:00:08 12/07/2026 | |
| 64 | ACH/USDT | $0.004452 | $21,990.61 | 20:57:11 12/07/2026 | |
| 65 | ACH/USD | $0.004480 | $19,758.40 | 20:59:24 12/07/2026 | |
| 66 | ACH/USDT | $0.004455 | $19,317.49 | 20:54:08 12/07/2026 | |
| 67 | ACH/USDT | $0.004432 | $18,705.15 | 20:54:20 12/07/2026 | |
| 68 | ACH/USDC | $0.004459 | $18,409.63 | 20:56:42 12/07/2026 | |
| 69 | ACH/USDT | $0.004447 | $17,581.02 | 21:00:11 12/07/2026 | |
| 70 | ACH/USDT | $0.004408 | $17,217.23 | 20:48:07 12/07/2026 | |
| 71 | ACH/USDT | $0.004456 | $15,668.89 | 20:54:23 12/07/2026 | |
| 72 | ACH/USDT | $0.004486 | $15,441.99 | 20:56:53 12/07/2026 | |
| 73 | ACH/USDT | $0.004457 | $13,615.07 | 20:54:07 12/07/2026 | |
| 74 | ACH/USDC | $0.004459 | $12,764.96 | 20:54:07 12/07/2026 | |
| 75 | ACH/USDT | $0.006596 | $10,781.90 | 21:00:11 12/07/2026 | |
| 76 | ACH/USDT | $0.004447 | $9,436.89 | 21:00:12 12/07/2026 | |
| 77 | ACH/USDT | $0.004470 | $8,701.11 | 20:56:24 12/07/2026 | |
| 78 | ACH/USDT | $0.004469 | $8,686.08 | 21:00:10 12/07/2026 | |
| 79 | ACH/USDT | $0.004467 | $8,678.87 | 20:57:12 12/07/2026 | |
| 80 | ACH/USDT | $0.004467 | $8,674.61 | 20:57:07 12/07/2026 | |
| 81 | ACH/USDT | $0.004481 | $8,227.08 | 20:54:11 12/07/2026 | |
| 82 | ACH/USDT | $0.004447 | $7,808.41 | 20:54:24 12/07/2026 | |
| 83 | ACH/USDT | $0.004466 | $6,044.61 | 20:56:23 12/07/2026 | |
| 84 | ACH/USDT | $0.004447 | $5,881.71 | 20:57:11 12/07/2026 | |
| 85 | ACH/USDT | $0.004449 | $5,599.38 | 20:57:16 12/07/2026 | |
| 86 | ACH/USDT | $0.004464 | $4,589.68 | 21:00:16 12/07/2026 | |
| 87 | ACH/USDT | $0.004457 | $4,003.18 | 20:59:53 12/07/2026 | |
| 88 | ACH/USDT | $0.004452 | $3,873.69 | 21:00:12 12/07/2026 | |
| 89 | ACH/USD | $0.004470 | $3,787.78 | 20:57:10 12/07/2026 | |
| 90 | ACH/USDT | $0.004454 | $3,570.08 | 21:00:16 12/07/2026 | |
| 91 | ACH/USDT | $0.004337 | $2,072.75 | 21:00:13 12/07/2026 | |
| 92 | ACH/USDT | $0.004466 | $1,842.36 | 21:00:07 12/07/2026 | |
| 93 | ACH/USDT | $0.004469 | $1,707.01 | 20:54:11 12/07/2026 | |
| 94 | ACH/USD | $0.004454 | $1,467.97 | 20:09:17 12/07/2026 | |
| 95 | ACH/USDT | $0.004498 | $1,035.81 | 20:57:10 12/07/2026 | |
| 96 | USDT/ACH | $0.9993 | $919.76 | 20:49:53 12/07/2026 | |
| 97 | ACH/USDC | $0.004469 | $909.82 | 21:00:08 12/07/2026 | |
| 98 | ACH/USDC | $0.004470 | $909.74 | 21:00:10 12/07/2026 | |
| 99 | ACH/USD | $0.004469 | $819.35 | 20:56:53 12/07/2026 | |
| 100 | WETH/ACH | $1,805.77 | $755.64 | 19:34:59 12/07/2026 | |
| 101 | ACH/USDC | $0.004501 | $744.15 | 20:56:53 12/07/2026 | |
| 102 | ACH/INR | $0.004651 | $726.71 | 21:00:12 12/07/2026 | |
| 103 | ACH/USDT | $0.004457 | $699.67 | 21:00:12 12/07/2026 | |
| 104 | ACH/EUR | $0.004433 | $654.27 | 20:56:23 12/07/2026 | |
| 105 | ACH/KRW | $0.004449 | $430.75 | 20:57:53 12/07/2026 | |
| 106 | ACH/IDR | $0.004485 | $233.38 | 21:00:12 12/07/2026 | |
| 107 | ACH/USDT | $0.004457 | $231.93 | 21:00:12 12/07/2026 | |
| 108 | ACH/INR | $0.004595 | $204.15 | 20:57:07 12/07/2026 | |
| 109 | ACH/USDT | $0.02069 | $173.08 | 20:57:10 12/07/2026 | |
| 110 | ACH/INR | $0.004451 | $110.44 | 21:00:10 12/07/2026 | |
| 111 | ACH/THB | $0.004426 | $63.06 | 20:57:10 12/07/2026 | |
| 112 | ACH/USDT | $0.004447 | $49.42 | 20:57:08 12/07/2026 | |
| 113 | ACH/IDR | $0.004480 | $44.62 | 20:59:54 12/07/2026 | |
| 114 | ACH/USD | $0.004463 | $42.71 | 20:57:12 12/07/2026 | |
| 115 | ACH/USDT | $0.004497 | $40.29 | 20:59:53 12/07/2026 | |
| 116 | ACH/USDT | $0.004458 | $21.85 | 20:57:12 12/07/2026 | |
| 117 | ETH/ACH | $1,804.43 | $11.40 | 08:16:17 12/07/2026 | |
| 118 | WBNB/ACH | $580.57 | $3.12 | 16:37:45 12/07/2026 | |
| 119 | ACH/INR | $0.004964 | $2.48 | 21:00:08 12/07/2026 | |
| 120 | ACH/USDT | $0.004451 | $1.06 | 21:00:18 12/07/2026 | |
| 121 | ACH/USDT | $0.004451 | $0.4019 | 21:00:17 12/07/2026 | |
| 122 | ACH/BTC | $0.006079 | $0 | 21:00:07 12/07/2026 | |
| 123 | ACH/USDT | $0.005424 | $0 | 21:00:07 12/07/2026 | |
| 124 | ACH/USDT | $0.004367 | $0 | 21:00:08 12/07/2026 | |
| 125 | ACH/USDC | $0.004459 | $0 | 20:57:08 12/07/2026 | |
| 126 | ACH/USDT | $0.004457 | $0 | 21:00:10 12/07/2026 | |
| 127 | ACH/INR | $0.006275 | $0 | 21:00:10 12/07/2026 | |
| 128 | ACH/USDT | $0.004497 | $0 | 21:00:10 12/07/2026 | |
| 129 | ACH/USDT | $0.004450 | $0 | 20:57:15 12/07/2026 | |
| 130 | ACH/USDT | $0.004447 | $0 | 20:57:07 12/07/2026 | |
| 131 | ACH/USDT | $0.004435 | $0 | 21:03:55 12/07/2026 | |
| 132 | ACH/USDT | $0.004461 | $0 | 21:00:07 12/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 12/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,172,589 với tỷ giá $0.004452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.