Tiền ảo: 38,392 Sàn giao dịch: 961 Vốn hóa: $2,226,241,680,724 Khối lượng (24h): $42,915,931,641 Thị phần: BTC: 58.6%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #440 07:44:00 27/07/2026
Giá Alchemy Pay (ACH)
$0.004225 2.72%
0.00000006490 BTC 112 VND
Thấp: $0.004111 Cao: $0.004327

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004262 $7,027,292 19:00:16 23/07/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,115,050 06:51:15 27/07/2026
3 OneEx OneEx ACH/USDT $0.004233 $4,997,858 07:00:16 27/07/2026
4 CoinP CoinP ACH/USDT $0.004224 $3,880,377 07:00:17 27/07/2026
5 LBank LBank ACH/USDT $0.004229 $3,023,196 06:57:17 27/07/2026
6 Binance Binance ACH/USDT $0.004233 $1,656,116 06:54:16 27/07/2026
7 BitDelta BitDelta ACH/USDT $0.004236 $956,338 07:00:11 27/07/2026
8 KTX KTX ACH/USDT $0.004229 $723,442 07:00:15 27/07/2026
9 CRMClick CRMClick ACH/USDT $0.004263 $589,582 07:00:08 27/07/2026
10 HTX HTX ACH/USDT $0.004263 $589,581 06:59:25 27/07/2026
11 BiKing BiKing ACH/USDT $0.004225 $539,544 07:00:16 27/07/2026
12 CoinW CoinW ACH/USDT $0.004229 $505,524 06:57:18 27/07/2026
13 Hotcoin Hotcoin ACH/USDT $0.004225 $479,976 06:57:18 27/07/2026
14 BlockFin BlockFin ACH/USDT $0.004246 $415,986 07:00:11 27/07/2026
15 Binance Binance ACH/TRY $0.004240 $396,766 06:56:54 27/07/2026
16 Binance Binance ACH/USDT $0.004236 $384,423 06:56:42 27/07/2026
17 Binance TR Binance TR ACH/TRY $0.004240 $342,825 06:57:11 27/07/2026
18 Toobit Toobit ACH/USDT $0.004229 $342,252 06:57:16 27/07/2026
19 Pionex Pionex ACH/USDT $0.004226 $297,061 06:57:09 27/07/2026
20 Bitbaby Bitbaby ACH/USDT $0.004221 $289,396 07:00:16 27/07/2026
21 Phemex Phemex ACH/USDT $0.004236 $287,766 06:57:10 27/07/2026
22 x.me Exchange x.me Exchange ACH/USDT $0.004229 $277,692 06:57:18 27/07/2026
23 Picol Picol ACH/USDT $0.004236 $262,012 07:00:07 27/07/2026
24 YUBIT YUBIT ACH/USDT $0.004226 $255,340 06:57:11 27/07/2026
25 BloFin BloFin ACH/USDT $0.004236 $247,750 06:51:08 27/07/2026
26 Bitbase Bitbase ACH/USDT $0.004228 $246,135 06:57:18 27/07/2026
27 BTCC BTCC ACH/USDT $0.004236 $192,114 06:57:09 27/07/2026
28 MEXC MEXC ACH/USDT $0.004232 $188,655 06:54:16 27/07/2026
29 Bitcastle Bitcastle ACH/USDT $0.004225 $151,755 07:00:19 27/07/2026
30 Phemex Phemex ACH/USDT $0.004227 $144,144 06:57:16 27/07/2026
31 Ourbit Ourbit ACH/USDT $0.004233 $117,912 06:54:11 27/07/2026
32 Bitunix Bitunix ACH/USDT $0.004228 $117,560 06:57:16 27/07/2026
33 Cofinex Cofinex ACH/USDT $0.004232 $108,476 07:00:32 27/07/2026
34 Bitget Bitget ACH/USDT $0.004234 $108,464 06:54:15 27/07/2026
35 UZX UZX ACH/USDT $0.004236 $106,871 06:57:11 27/07/2026
36 Coinbase Exchange Coinbase Exchange ACH/USD $0.004234 $100,502 06:56:30 27/07/2026
37 EasiCoin EasiCoin ACH/USDT $0.004224 $97,113.63 07:00:16 27/07/2026
38 Azbit Azbit ACH/USDT $0.004235 $96,475.15 06:57:12 27/07/2026
39 CoinW CoinW ACH/USDT $0.004240 $96,056.05 06:57:11 27/07/2026
40 CoinUp.io CoinUp.io ACH/USDT $0.004236 $80,494.87 06:57:20 27/07/2026
41 Bitunix Bitunix ACH/USDT $0.004226 $79,712.69 06:57:11 27/07/2026
42 KCEX KCEX ACH/USDT $0.004230 $79,435.98 06:57:15 27/07/2026
43 GroveX GroveX ACH/USDT $0.004231 $77,526.76 07:00:10 27/07/2026
44 LeveX LeveX ACH/USDT $0.004225 $63,486.60 07:00:16 27/07/2026
45 MEXC MEXC ACH/USDT $0.004233 $63,481.82 06:54:10 27/07/2026
46 CoinTR CoinTR ACH/TRY $0.004238 $61,995.99 07:00:07 27/07/2026
47 Toobit Toobit ACH/USDT $0.004236 $58,112.80 06:57:10 27/07/2026
48 MEXC MEXC ACH/USDC $0.004241 $57,652.39 06:54:10 27/07/2026
49 Bitvavo Bitvavo ACH/EUR $0.004224 $52,843.83 06:57:08 27/07/2026
50 Zoomex Zoomex ACH/USDT $0.004228 $48,640.67 06:57:15 27/07/2026
51 BitKan BitKan ACH/USDT $0.004236 $47,463.24 07:00:07 27/07/2026
52 BVOX BVOX ACH/USDT $0.004226 $47,270.63 06:57:12 27/07/2026
53 Tapbit Tapbit ACH/USDT $0.004226 $38,025.24 06:57:10 27/07/2026
54 KCEX KCEX ACH/USDT $0.004246 $36,008.63 06:57:09 27/07/2026
55 BingX BingX ACH/USDT $0.004236 $35,491.07 06:57:10 27/07/2026
56 KuCoin KuCoin ACH/USDT $0.004234 $35,048.46 06:56:23 27/07/2026
57 BlockFin BlockFin ACH/USDT $0.004215 $33,993.47 07:00:15 27/07/2026
58 DigiFinex DigiFinex ACH/USDT $0.004236 $33,693.27 06:57:10 27/07/2026
59 CoinTR CoinTR ACH/USDT $0.004246 $33,657.32 07:00:07 27/07/2026
60 Gate Gate ACH/USDT $0.004227 $26,942.84 06:54:20 27/07/2026
61 Bybit Bybit ACH/USDT $0.004244 $24,641.63 06:54:11 27/07/2026
62 B2Z Exchange B2Z Exchange ACH/USD $0.004220 $23,639.40 07:00:08 27/07/2026
63 BITmarkets BITmarkets ACH/USD $0.004220 $23,635.94 07:00:12 27/07/2026
64 Binance Binance ACH/USDC $0.004220 $23,170.45 06:56:42 27/07/2026
65 Bithumb Bithumb ACH/KRW $0.004172 $23,026.77 06:59:53 27/07/2026
66 Bitcastle Bitcastle ACH/USDT $0.004225 $22,791.44 07:00:16 27/07/2026
67 OKX OKX ACH/USDT $0.004245 $21,053.49 06:56:23 27/07/2026
68 Kraken Kraken ACH/USD $0.004240 $20,301.88 06:59:24 27/07/2026
69 BYDFi BYDFi ACH/USDT $0.004226 $14,564.75 07:00:07 27/07/2026
70 BYDFi BYDFi ACH/USDC $0.004230 $13,814.28 07:00:07 27/07/2026
71 Gate Gate ACH/USDT $0.004242 $13,727.03 06:56:24 27/07/2026
72 KuCoin KuCoin ACH/USDT $0.004232 $12,201.28 06:54:18 27/07/2026
73 BloFin BloFin ACH/USDT $0.004226 $11,638.15 06:48:16 27/07/2026
74 Pionex Pionex ACH/USDT $0.004229 $11,527.98 06:57:16 27/07/2026
75 BITmarkets BITmarkets ACH/USDT $0.004216 $11,358.87 07:00:12 27/07/2026
76 B2Z Exchange B2Z Exchange ACH/USDT $0.004218 $11,346.76 07:00:08 27/07/2026
77 BTSE BTSE ACH/USDT $0.004226 $11,319.17 06:57:10 27/07/2026
78 WEEX WEEX ACH/USDT $0.004236 $10,971.84 06:57:13 27/07/2026
79 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,779.53 07:00:11 27/07/2026
80 Cryptomus Cryptomus ACH/USDT $0.004234 $10,606.52 07:00:07 27/07/2026
81 ZKE ZKE ACH/USDT $0.004226 $9,574.07 07:00:09 27/07/2026
82 Bitget Bitget ACH/USDT $0.004236 $8,988.51 06:54:55 27/07/2026
83 SuperEx SuperEx ACH/USDT $0.004237 $7,609.76 07:00:08 27/07/2026
84 PointPay PointPay ACH/USDT $0.004244 $7,393.76 06:57:08 27/07/2026
85 Tothemoon Tothemoon ACH/USDT $0.004240 $4,345.96 07:00:16 27/07/2026
86 CoinEx CoinEx ACH/USDT $0.004221 $3,765.89 06:59:53 27/07/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004211 $3,651.95 06:57:10 27/07/2026
88 BYDFi BYDFi ACH/USDT $0.004233 $2,310.82 07:00:16 27/07/2026
89 ICRYPEX ICRYPEX ACH/USDT $0.004356 $2,272.93 07:00:13 27/07/2026
90 XBO.com XBO.com ACH/USDT $0.004247 $2,164.84 07:00:07 27/07/2026
91 OKX OKX ACH/USDC $0.004243 $1,661.00 06:56:23 27/07/2026
92 OKX OKX ACH/USD $0.004232 $1,387.15 06:56:23 27/07/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004241 $929.98 05:57:17 27/07/2026
94 B2Z Exchange B2Z Exchange ACH/USDC $0.004220 $929.97 07:00:08 27/07/2026
95 BITmarkets BITmarkets ACH/USDC $0.004220 $929.90 07:00:12 27/07/2026
96 Koinpark Koinpark ACH/INR $0.004461 $821.29 07:00:08 27/07/2026
97 Koinpark Koinpark ACH/USDT $0.004236 $767.79 07:00:08 27/07/2026
98 OKX OKX ACH/EUR $0.004230 $735.48 06:56:23 27/07/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9991 $577.00 06:48:08 27/07/2026
100 Indodax Indodax ACH/IDR $0.004175 $517.27 06:59:23 27/07/2026
101 LATOKEN LATOKEN ACH/USDT $0.004251 $461.33 06:57:10 27/07/2026
102 TRIV TRIV ACH/IDR $0.004250 $396.01 07:00:14 27/07/2026
103 TRIV TRIV ACH/USDT $0.004236 $394.70 07:00:14 27/07/2026
104 BitradeX BitradeX ACH/USDT $0.02068 $173.02 06:51:07 27/07/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,953.44 $172.02 01:17:11 27/07/2026
106 Bitkub Bitkub ACH/THB $0.004278 $153.23 06:57:08 27/07/2026
107 BITmarkets BITmarkets ACH/IDR $0.004241 $107.75 07:00:12 27/07/2026
108 KTX KTX ACH/USDT $0.004236 $101.88 07:00:08 27/07/2026
109 Binance.US Binance.US ACH/USDT $0.004146 $72.18 06:59:53 27/07/2026
110 CoinDCX CoinDCX ACH/INR $0.004437 $68.43 06:57:12 27/07/2026
111 WazirX WazirX ACH/USDT $0.004256 $30.34 07:00:12 27/07/2026
112 CEX.IO CEX.IO ACH/USD $0.004242 $25.30 06:54:11 27/07/2026
113 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004206 $25.06 06:57:10 27/07/2026
114 Tokocrypto Tokocrypto ACH/USDT $0.004236 $20.78 06:57:08 27/07/2026
115 CEX.IO CEX.IO ACH/USDT $0.004243 $16.81 06:54:11 27/07/2026
116 WazirX WazirX ACH/INR $0.004381 $9.84 07:00:12 27/07/2026
117 ZebPay ZebPay ACH/INR $0.004406 $8.81 06:57:10 27/07/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,951.10 $7.40 04:54:29 27/07/2026
119 SunX SunX ACH/USDT $0.004225 $4.00 07:00:18 27/07/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $574.47 $1.90 03:00:01 27/07/2026
121 Ulink Ulink ACH/USDT $0.004225 $0.5736 07:00:17 27/07/2026
122 HitBTC HitBTC ACH/BTC $0.006209 $0 06:54:11 27/07/2026
123 HitBTC HitBTC ACH/USDT $0.005422 $0 06:54:11 27/07/2026
124 Coinone Coinone ACH/KRW $0.004489 $0 06:56:53 27/07/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.004220 $0 06:57:08 27/07/2026
126 CoinDCX CoinDCX ACH/USDT $0.004236 $0 06:57:12 27/07/2026
127 Giottus Giottus ACH/INR $0.006204 $0 07:00:08 27/07/2026
128 Giottus Giottus ACH/USDT $0.004196 $0 07:00:08 27/07/2026
129 WOO X WOO X ACH/USDT $0.004227 $0 06:57:15 27/07/2026
130 Binance TH Binance TH ACH/USDT $0.004236 $0 06:57:08 27/07/2026
131 ADEN ADEN ACH/USDT $0.004204 $0 07:03:55 27/07/2026
132 Gate US Gate US ACH/USDT $0.004242 $0 07:00:08 27/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 23/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,027,292 với tỷ giá $0.004262.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá