Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006773 | $11,598,679 | 18:57:16 12/03/2026 | |
| 2 | ACH/USDT | $0.006786 | $7,942,086 | 18:57:08 12/03/2026 | |
| 3 | ACH/USDT | $0.006790 | $5,555,194 | 19:00:16 12/03/2026 | |
| 4 | ACH/USDT | $0.02080 | $5,121,428 | 18:48:15 12/03/2026 | |
| 5 | ACH/USDT | $0.006796 | $4,904,610 | 19:00:16 12/03/2026 | |
| 6 | ACH/USDT | $0.006778 | $3,574,474 | 18:57:22 12/03/2026 | |
| 7 | ACH/USDT | $0.006801 | $3,416,499 | 19:00:11 12/03/2026 | |
| 8 | ACH/USDT | $0.006782 | $2,170,543 | 18:54:16 12/03/2026 | |
| 9 | ACH/USDT | $0.006779 | $1,970,170 | 18:57:18 12/03/2026 | |
| 10 | ACH/USDT | $0.006774 | $1,140,387 | 18:57:16 12/03/2026 | |
| 11 | ACH/USDT | $0.006786 | $1,001,210 | 18:57:16 12/03/2026 | |
| 12 | ACH/USDT | $0.006795 | $921,410 | 19:00:18 12/03/2026 | |
| 13 | ACH/USDT | $0.006776 | $784,579 | 18:57:16 12/03/2026 | |
| 14 | ACH/USDT | $0.006777 | $728,800 | 18:57:16 12/03/2026 | |
| 15 | ACH/USDT | $0.006787 | $660,750 | 19:00:15 12/03/2026 | |
| 16 | ACH/USDT | $0.006788 | $638,880 | 19:00:17 12/03/2026 | |
| 17 | ACH/USDT | $0.006791 | $589,021 | 19:00:11 12/03/2026 | |
| 18 | ACH/USDT | $0.006771 | $560,615 | 18:57:09 12/03/2026 | |
| 19 | ACH/USDT | $0.006774 | $453,248 | 18:57:15 12/03/2026 | |
| 20 | ACH/USDT | $0.006776 | $432,316 | 18:57:15 12/03/2026 | |
| 21 | ACH/USDT | $0.006777 | $425,473 | 18:54:17 12/03/2026 | |
| 22 | ACH/USDT | $0.006781 | $414,880 | 18:56:42 12/03/2026 | |
| 23 | ACH/USDT | $0.006801 | $353,451 | 18:57:11 12/03/2026 | |
| 24 | ACH/USDT | $0.006791 | $329,335 | 18:57:08 12/03/2026 | |
| 25 | ACH/USDT | $0.006780 | $309,357 | 18:57:18 12/03/2026 | |
| 26 | ACH/USDT | $0.006791 | $290,566 | 19:00:07 12/03/2026 | |
| 27 | ACH/USDT | $0.006792 | $267,270 | 18:59:54 12/03/2026 | |
| 28 | ACH/TRY | $0.006771 | $238,271 | 18:56:42 12/03/2026 | |
| 29 | ACH/USDT | $0.006777 | $222,311 | 19:00:17 12/03/2026 | |
| 30 | ACH/USD | $0.006801 | $215,963 | 18:57:00 12/03/2026 | |
| 31 | ACH/TRY | $0.006771 | $212,509 | 18:57:08 12/03/2026 | |
| 32 | ACH/USDT | $0.006781 | $207,530 | 18:57:08 12/03/2026 | |
| 33 | ACH/USDT | $0.006818 | $180,285 | 18:48:11 12/03/2026 | |
| 34 | ACH/USDT | $0.006791 | $169,170 | 19:00:11 12/03/2026 | |
| 35 | ACH/USDT | $0.006781 | $167,312 | 18:57:11 12/03/2026 | |
| 36 | ACH/USDT | $0.006795 | $166,864 | 18:57:11 12/03/2026 | |
| 37 | ACH/USDT | $0.006781 | $153,204 | 18:57:15 12/03/2026 | |
| 38 | ACH/USDT | $0.006801 | $152,686 | 19:00:07 12/03/2026 | |
| 39 | ACH/USDT | $0.006762 | $138,842 | 18:54:08 12/03/2026 | |
| 40 | ACH/USDT | $0.006781 | $130,300 | 18:57:11 12/03/2026 | |
| 41 | ACH/EUR | $0.006801 | $119,987 | 18:57:07 12/03/2026 | |
| 42 | ACH/USDT | $0.006781 | $117,713 | 18:57:11 12/03/2026 | |
| 43 | ACH/USDT | $0.006781 | $107,016 | 18:57:08 12/03/2026 | |
| 44 | ACH/USDT | $0.006782 | $98,207.01 | 18:57:15 12/03/2026 | |
| 45 | ACH/USDT | $0.006751 | $96,613.22 | 19:00:08 12/03/2026 | |
| 46 | ACH/USDT | $0.006781 | $92,636.72 | 18:57:09 12/03/2026 | |
| 47 | ACH/USDT | $0.006781 | $83,541.46 | 18:57:08 12/03/2026 | |
| 48 | ACH/VNDC | $0.006814 | $70,922.97 | 19:00:16 12/03/2026 | |
| 49 | ACH/USDT | $0.006781 | $66,889.12 | 18:57:11 12/03/2026 | |
| 50 | ACH/USDT | $0.006792 | $66,213.08 | 19:00:15 12/03/2026 | |
| 51 | ACH/USDT | $0.006781 | $65,214.75 | 19:00:09 12/03/2026 | |
| 52 | ACH/USDC | $0.006826 | $54,919.16 | 18:48:11 12/03/2026 | |
| 53 | ACH/USDT | $0.006774 | $53,794.97 | 18:57:15 12/03/2026 | |
| 54 | ACH/USDT | $0.006781 | $52,435.63 | 18:57:11 12/03/2026 | |
| 55 | ACH/USDT | $0.006781 | $48,775.38 | 18:57:11 12/03/2026 | |
| 56 | ACH/USDT | $0.006781 | $47,037.88 | 18:57:24 12/03/2026 | |
| 57 | ACH/USDT | $0.006794 | $44,601.85 | 18:55:23 12/03/2026 | |
| 58 | ACH/USDT | $0.006786 | $39,491.47 | 18:57:12 12/03/2026 | |
| 59 | ACH/USDT | $0.006786 | $36,352.09 | 18:56:24 12/03/2026 | |
| 60 | ACH/USDT | $0.006802 | $33,451.97 | 18:54:07 12/03/2026 | |
| 61 | ACH/USDT | $0.006762 | $32,881.45 | 18:54:18 12/03/2026 | |
| 62 | ACH/USDT | $0.006771 | $30,930.59 | 18:57:09 12/03/2026 | |
| 63 | ACH/USD | $0.006780 | $28,336.15 | 19:00:09 12/03/2026 | |
| 64 | ACH/USD | $0.006780 | $28,336.15 | 19:00:09 12/03/2026 | |
| 65 | ACH/USDT | $0.006781 | $26,523.43 | 18:57:08 12/03/2026 | |
| 66 | ACH/USDT | $0.006791 | $25,329.12 | 19:00:09 12/03/2026 | |
| 67 | ACH/USDT | $0.006793 | $23,574.78 | 18:54:09 12/03/2026 | |
| 68 | ACH/USDT | $0.006822 | $23,430.02 | 18:54:11 12/03/2026 | |
| 69 | ACH/USDC | $0.006789 | $22,146.39 | 18:56:42 12/03/2026 | |
| 70 | ACH/USDT | $0.006781 | $20,800.83 | 18:57:10 12/03/2026 | |
| 71 | ACH/USDT | $0.006781 | $20,027.80 | 19:00:10 12/03/2026 | |
| 72 | ACH/USDT | $0.006794 | $16,980.62 | 18:56:24 12/03/2026 | |
| 73 | ACH/USDT | $0.006781 | $16,800.87 | 18:57:08 12/03/2026 | |
| 74 | ACH/USD | $0.006790 | $15,308.63 | 18:59:57 12/03/2026 | |
| 75 | ACH/USDT | $0.006791 | $14,578.11 | 19:00:13 12/03/2026 | |
| 76 | ACH/USDT | $0.006794 | $13,629.51 | 19:00:07 12/03/2026 | |
| 77 | ACH/EUR | $0.006799 | $13,623.29 | 18:57:09 12/03/2026 | |
| 78 | ACH/USDC | $0.006779 | $12,917.21 | 18:57:10 12/03/2026 | |
| 79 | ACH/KRW | $0.006733 | $11,883.72 | 18:59:54 12/03/2026 | |
| 80 | ACH/USDT | $0.006781 | $10,047.06 | 19:00:09 12/03/2026 | |
| 81 | ACH/USDT | $0.006781 | $10,047.06 | 19:00:09 12/03/2026 | |
| 82 | ACH/USDT | $0.006791 | $10,004.23 | 18:57:12 12/03/2026 | |
| 83 | ACH/USDT | $0.006822 | $8,830.94 | 18:54:08 12/03/2026 | |
| 84 | ACH/USDT | $0.006805 | $5,723.19 | 18:59:54 12/03/2026 | |
| 85 | ACH/USDT | $0.006816 | $5,421.96 | 18:54:18 12/03/2026 | |
| 86 | ACH/USDT | $0.006786 | $5,120.36 | 19:00:17 12/03/2026 | |
| 87 | ACH/USDT | $0.006802 | $4,363.41 | 18:45:23 12/03/2026 | |
| 88 | ACH/EUR | $0.006796 | $4,322.85 | 18:59:25 12/03/2026 | |
| 89 | ACH/USDT | $0.006784 | $3,490.53 | 18:57:11 12/03/2026 | |
| 90 | ACH/USDT | $0.006921 | $3,109.21 | 19:00:13 12/03/2026 | |
| 91 | ACH/USDT | $0.006781 | $2,067.64 | 18:57:15 12/03/2026 | |
| 92 | ACH/USD | $0.006853 | $1,800.69 | 18:57:11 12/03/2026 | |
| 93 | ACH/EUR | $0.006806 | $1,235.54 | 18:56:24 12/03/2026 | |
| 94 | ACH/KRW | $0.006705 | $1,081.64 | 18:57:18 12/03/2026 | |
| 95 | ACH/USDC | $0.006781 | $963.05 | 19:00:09 12/03/2026 | |
| 96 | ACH/USDC | $0.006781 | $963.05 | 19:00:09 12/03/2026 | |
| 97 | ACH/USDT | $0.006791 | $827.86 | 19:00:11 12/03/2026 | |
| 98 | ACH/INR | $0.006865 | $777.70 | 19:00:11 12/03/2026 | |
| 99 | ACH/USD | $0.006835 | $611.55 | 18:56:24 12/03/2026 | |
| 100 | ACH/USDT | $0.006776 | $510.00 | 18:57:11 12/03/2026 | |
| 101 | ACH/USDT | $0.006805 | $446.05 | 19:00:15 12/03/2026 | |
| 102 | USDT/ACH | $1.00 | $411.66 | 18:41:26 12/03/2026 | |
| 103 | ACH/USD | $0.006726 | $319.84 | 18:57:17 12/03/2026 | |
| 104 | ACH/IDR | $0.006870 | $210.74 | 19:02:25 12/03/2026 | |
| 105 | ACH/USDT | $0.006671 | $207.61 | 18:59:23 12/03/2026 | |
| 106 | ACH/BTC | $0.006901 | $189.60 | 19:00:11 12/03/2026 | |
| 107 | ACH/USDT | $0.02070 | $173.22 | 18:48:10 12/03/2026 | |
| 108 | ACH/INR | $0.007050 | $169.67 | 18:57:07 12/03/2026 | |
| 109 | ACH/USDT | $0.006781 | $156.65 | 18:57:11 12/03/2026 | |
| 110 | WETH/ACH | $2,062.89 | $140.05 | 17:30:59 12/03/2026 | |
| 111 | ACH/INR | $0.006640 | $84.97 | 19:00:12 12/03/2026 | |
| 112 | ACH/USDT | $0.006881 | $76.27 | 19:00:12 12/03/2026 | |
| 113 | ACH/USDT | $0.006794 | $26.35 | 18:57:07 12/03/2026 | |
| 114 | ACH/USD | $0.006800 | $20.49 | 18:54:08 12/03/2026 | |
| 115 | ACH/USDT | $0.006802 | $20.48 | 18:54:08 12/03/2026 | |
| 116 | ETH/ACH | $2,062.11 | $7.26 | 06:47:56 12/03/2026 | |
| 117 | WBNB/ACH | $652.38 | $3.70 | 18:11:41 12/03/2026 | |
| 118 | ACH/INR | $0.006957 | $1.09 | 18:54:10 12/03/2026 | |
| 119 | ACH/USDT | $0.006775 | $0.5975 | 18:57:18 12/03/2026 | |
| 120 | ACH/USDT | $0.006790 | $0.5799 | 19:00:18 12/03/2026 | |
| 121 | ACH/BTC | $0.007616 | $0 | 18:54:07 12/03/2026 | |
| 122 | ACH/USDT | $0.007368 | $0 | 18:54:07 12/03/2026 | |
| 123 | ACH/USDT | $0.006113 | $0 | 18:54:07 12/03/2026 | |
| 124 | ACH/USDC | $0.006789 | $0 | 18:57:08 12/03/2026 | |
| 125 | ACH/USDT | $0.006781 | $0 | 18:57:08 12/03/2026 | |
| 126 | ACH/INR | $0.01009 | $0 | 18:48:09 12/03/2026 | |
| 127 | ACH/USDT | $0.006801 | $0 | 18:48:09 12/03/2026 | |
| 128 | ACH/USDT | $0.006777 | $0 | 18:57:15 12/03/2026 | |
| 129 | ACH/USDT | $0.006808 | $0 | 19:00:14 12/03/2026 | |
| 130 | ACH/VNDC | $0.006793 | $0 | 19:00:14 12/03/2026 | |
| 131 | ACH/USDT | $0.006761 | $0 | 19:03:43 12/03/2026 | |
| 132 | ACH/USDT | $0.006791 | $0 | 19:00:11 12/03/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 12/03/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,598,679 với tỷ giá $0.006773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.