Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.008523 | $11,605,661 | 19:57:16 08/05/2026 | |
| 2 | ACH/USDT | $0.008524 | $8,220,369 | 19:54:16 08/05/2026 | |
| 3 | ACH/USDT | $0.008531 | $6,374,458 | 20:00:16 08/05/2026 | |
| 4 | ACH/USDT | $0.008531 | $5,498,152 | 19:57:16 08/05/2026 | |
| 5 | ACH/USDT | $0.008523 | $5,274,746 | 20:00:16 08/05/2026 | |
| 6 | ACH/USDT | $0.02079 | $5,119,034 | 19:54:15 08/05/2026 | |
| 7 | ACH/USDT | $0.008525 | $3,758,421 | 20:00:15 08/05/2026 | |
| 8 | ACH/USDT | $0.008538 | $3,723,406 | 20:00:07 08/05/2026 | |
| 9 | ACH/USDT | $0.008532 | $2,581,003 | 20:00:18 08/05/2026 | |
| 10 | ACH/USDT | $0.008538 | $2,295,217 | 19:56:42 08/05/2026 | |
| 11 | ACH/USDT | $0.008521 | $1,992,953 | 19:59:55 08/05/2026 | |
| 12 | ACH/USDT | $0.008522 | $1,823,208 | 19:57:17 08/05/2026 | |
| 13 | ACH/USDT | $0.008528 | $1,748,901 | 19:57:10 08/05/2026 | |
| 14 | ACH/USDT | $0.008522 | $1,646,252 | 19:54:16 08/05/2026 | |
| 15 | ACH/USDT | $0.008521 | $1,555,967 | 19:57:16 08/05/2026 | |
| 16 | ACH/USDT | $0.008528 | $1,545,284 | 20:00:08 08/05/2026 | |
| 17 | ACH/TRY | $0.008511 | $1,537,861 | 19:56:42 08/05/2026 | |
| 18 | ACH/USDT | $0.008519 | $1,481,897 | 19:57:17 08/05/2026 | |
| 19 | ACH/USDT | $0.008522 | $1,470,761 | 19:57:15 08/05/2026 | |
| 20 | ACH/TRY | $0.008522 | $1,315,875 | 19:57:12 08/05/2026 | |
| 21 | ACH/USDT | $0.008507 | $1,217,455 | 20:00:15 08/05/2026 | |
| 22 | ACH/USDT | $0.008518 | $1,217,448 | 19:54:15 08/05/2026 | |
| 23 | ACH/USDT | $0.008558 | $1,181,418 | 20:00:10 08/05/2026 | |
| 24 | ACH/USDT | $0.008538 | $1,149,133 | 19:57:11 08/05/2026 | |
| 25 | ACH/USDT | $0.008520 | $1,102,011 | 19:57:16 08/05/2026 | |
| 26 | ACH/USDT | $0.008515 | $916,903 | 19:57:16 08/05/2026 | |
| 27 | ACH/USDT | $0.008529 | $766,354 | 20:00:15 08/05/2026 | |
| 28 | ACH/USDT | $0.008528 | $743,725 | 19:57:07 08/05/2026 | |
| 29 | ACH/USDT | $0.008528 | $741,682 | 20:00:07 08/05/2026 | |
| 30 | ACH/USDT | $0.008521 | $734,549 | 20:00:16 08/05/2026 | |
| 31 | ACH/USDT | $0.008548 | $707,755 | 19:57:10 08/05/2026 | |
| 32 | ACH/USDT | $0.008508 | $679,160 | 19:57:11 08/05/2026 | |
| 33 | ACH/USDT | $0.008520 | $636,200 | 19:57:16 08/05/2026 | |
| 34 | ACH/USDT | $0.008528 | $600,090 | 19:57:11 08/05/2026 | |
| 35 | ACH/USDT | $0.008524 | $566,351 | 19:57:18 08/05/2026 | |
| 36 | ACH/USDT | $0.008528 | $553,704 | 19:54:10 08/05/2026 | |
| 37 | ACH/USDT | $0.008519 | $494,752 | 19:57:16 08/05/2026 | |
| 38 | ACH/USDT | $0.008525 | $417,348 | 19:57:10 08/05/2026 | |
| 39 | ACH/USD | $0.008520 | $400,062 | 19:56:29 08/05/2026 | |
| 40 | ACH/USDT | $0.008524 | $382,021 | 19:54:15 08/05/2026 | |
| 41 | ACH/USDT | $0.008514 | $367,239 | 20:00:19 08/05/2026 | |
| 42 | ACH/USDT | $0.008538 | $327,812 | 19:57:13 08/05/2026 | |
| 43 | ACH/USDT | $0.008520 | $326,887 | 19:57:15 08/05/2026 | |
| 44 | ACH/USDT | $0.008528 | $323,541 | 19:57:10 08/05/2026 | |
| 45 | ACH/USDT | $0.008460 | $293,424 | 19:54:20 08/05/2026 | |
| 46 | ACH/USDT | $0.008513 | $258,744 | 19:54:11 08/05/2026 | |
| 47 | ACH/EUR | $0.008517 | $243,361 | 19:57:07 08/05/2026 | |
| 48 | ACH/USDT | $0.008527 | $234,815 | 20:00:16 08/05/2026 | |
| 49 | ACH/KRW | $0.008583 | $233,133 | 19:59:53 08/05/2026 | |
| 50 | ACH/USDT | $0.008528 | $209,225 | 20:00:08 08/05/2026 | |
| 51 | ACH/USDT | $0.008533 | $191,723 | 19:56:53 08/05/2026 | |
| 52 | ACH/USDT | $0.008528 | $188,391 | 19:57:10 08/05/2026 | |
| 53 | ACH/USDT | $0.008538 | $187,700 | 19:57:07 08/05/2026 | |
| 54 | ACH/USDT | $0.008558 | $170,325 | 19:57:10 08/05/2026 | |
| 55 | ACH/USDT | $0.008468 | $162,264 | 19:54:13 08/05/2026 | |
| 56 | ACH/USDT | $0.008528 | $158,978 | 19:57:10 08/05/2026 | |
| 57 | ACH/USDT | $0.008498 | $156,732 | 19:57:07 08/05/2026 | |
| 58 | ACH/USDT | $0.008538 | $155,183 | 19:57:08 08/05/2026 | |
| 59 | ACH/USDT | $0.008520 | $141,967 | 19:54:21 08/05/2026 | |
| 60 | ACH/USDT | $0.008529 | $138,767 | 19:54:11 08/05/2026 | |
| 61 | ACH/USDC | $0.008528 | $137,419 | 19:56:42 08/05/2026 | |
| 62 | ACH/USDT | $0.008508 | $125,419 | 19:54:07 08/05/2026 | |
| 63 | ACH/USDT | $0.008518 | $110,313 | 20:00:15 08/05/2026 | |
| 64 | ACH/USDT | $0.008530 | $109,643 | 19:56:53 08/05/2026 | |
| 65 | ACH/USDT | $0.008582 | $107,366 | 19:54:11 08/05/2026 | |
| 66 | ACH/USDT | $0.008529 | $101,182 | 19:54:11 08/05/2026 | |
| 67 | ACH/USDT | $0.008518 | $98,734.70 | 19:57:15 08/05/2026 | |
| 68 | ACH/USDT | $0.008538 | $96,712.83 | 19:57:07 08/05/2026 | |
| 69 | ACH/USDT | $0.008530 | $96,669.32 | 20:00:15 08/05/2026 | |
| 70 | ACH/USDT | $0.008548 | $89,831.78 | 20:00:11 08/05/2026 | |
| 71 | ACH/TRY | $0.008535 | $89,161.28 | 20:00:11 08/05/2026 | |
| 72 | ACH/USDT | $0.008548 | $87,899.85 | 19:57:10 08/05/2026 | |
| 73 | ACH/USD | $0.008540 | $84,082.81 | 20:00:08 08/05/2026 | |
| 74 | ACH/USD | $0.008540 | $84,080.40 | 20:00:10 08/05/2026 | |
| 75 | ACH/USDT | $0.008533 | $77,937.66 | 19:57:08 08/05/2026 | |
| 76 | ACH/USDT | $0.008513 | $77,454.02 | 19:54:11 08/05/2026 | |
| 77 | ACH/USDT | $0.008538 | $76,285.30 | 19:57:11 08/05/2026 | |
| 78 | ACH/USD | $0.008530 | $67,152.30 | 19:59:54 08/05/2026 | |
| 79 | ACH/USDT | $0.008521 | $59,020.96 | 19:56:54 08/05/2026 | |
| 80 | ACH/USDC | $0.008534 | $55,649.17 | 19:54:11 08/05/2026 | |
| 81 | ACH/USDT | $0.008528 | $52,467.39 | 20:00:16 08/05/2026 | |
| 82 | ACH/USDT | $0.008508 | $51,122.74 | 20:00:07 08/05/2026 | |
| 83 | ACH/USDT | $0.008528 | $46,825.62 | 20:00:09 08/05/2026 | |
| 84 | ACH/USDT | $0.008530 | $32,490.02 | 20:00:17 08/05/2026 | |
| 85 | ACH/USDT | $0.008509 | $28,161.40 | 19:57:16 08/05/2026 | |
| 86 | ACH/USDT | $0.008528 | $19,637.28 | 20:00:15 08/05/2026 | |
| 87 | ACH/USDT | $0.008538 | $15,098.75 | 20:00:10 08/05/2026 | |
| 88 | ACH/USDT | $0.008540 | $15,096.35 | 20:00:08 08/05/2026 | |
| 89 | ACH/USDT | $0.008538 | $15,016.30 | 19:57:17 08/05/2026 | |
| 90 | ACH/USDT | $0.006599 | $10,787.08 | 20:00:10 08/05/2026 | |
| 91 | ACH/EUR | $0.008513 | $10,474.55 | 19:59:23 08/05/2026 | |
| 92 | ACH/USDT | $0.008495 | $7,002.31 | 19:57:07 08/05/2026 | |
| 93 | ACH/USDT | $0.008529 | $5,876.20 | 20:00:07 08/05/2026 | |
| 94 | ACH/USD | $0.008546 | $5,683.96 | 19:57:07 08/05/2026 | |
| 95 | ACH/USDT | $0.008528 | $4,794.72 | 20:00:08 08/05/2026 | |
| 96 | ACH/INR | $0.008762 | $4,650.88 | 20:00:08 08/05/2026 | |
| 97 | ACH/USDT | $0.008658 | $4,159.74 | 20:00:08 08/05/2026 | |
| 98 | ACH/USDT | $0.008538 | $3,070.98 | 19:59:53 08/05/2026 | |
| 99 | ACH/USDT | $0.008538 | $2,221.51 | 19:57:10 08/05/2026 | |
| 100 | ACH/IDR | $0.008552 | $1,818.81 | 20:00:11 08/05/2026 | |
| 101 | ACH/USDT | $0.008528 | $1,818.81 | 20:00:11 08/05/2026 | |
| 102 | USDT/ACH | $0.9997 | $1,605.72 | 19:46:22 08/05/2026 | |
| 103 | ACH/IDR | $0.008471 | $1,544.74 | 20:02:24 08/05/2026 | |
| 104 | ACH/USDT | $0.007998 | $1,420.74 | 19:54:07 08/05/2026 | |
| 105 | ACH/USDT | $0.008359 | $1,383.63 | 19:59:23 08/05/2026 | |
| 106 | ACH/USDC | $0.008509 | $1,358.56 | 20:00:10 08/05/2026 | |
| 107 | ACH/USDC | $0.008510 | $1,358.37 | 20:00:08 08/05/2026 | |
| 108 | WETH/ACH | $2,284.21 | $1,221.77 | 17:38:35 08/05/2026 | |
| 109 | ACH/KRW | $0.008713 | $1,006.87 | 19:59:00 08/05/2026 | |
| 110 | ACH/USD | $0.008544 | $461.26 | 19:56:24 08/05/2026 | |
| 111 | ACH/USDT | $0.008537 | $360.78 | 20:00:18 08/05/2026 | |
| 112 | ACH/USDT | $0.008538 | $358.36 | 19:57:08 08/05/2026 | |
| 113 | ACH/INR | $0.008738 | $205.89 | 19:57:10 08/05/2026 | |
| 114 | ACH/INR | $0.008367 | $195.85 | 19:57:11 08/05/2026 | |
| 115 | ACH/USDT | $0.02070 | $173.15 | 19:57:17 08/05/2026 | |
| 116 | ACH/USDT | $0.008529 | $155.62 | 19:57:11 08/05/2026 | |
| 117 | ACH/THB | $0.008476 | $144.54 | 19:57:10 08/05/2026 | |
| 118 | ACH/INR | $0.008316 | $58.17 | 20:00:08 08/05/2026 | |
| 119 | ACH/USDT | $0.008228 | $52.77 | 20:00:08 08/05/2026 | |
| 120 | ETH/ACH | $2,306.71 | $41.31 | 18:40:52 08/05/2026 | |
| 121 | ACH/USDT | $0.008537 | $25.30 | 19:57:08 08/05/2026 | |
| 122 | ACH/USDC | $0.008620 | $25.12 | 19:56:24 08/05/2026 | |
| 123 | WBNB/ACH | $638.36 | $10.23 | 19:46:22 08/05/2026 | |
| 124 | ACH/USD | $0.008547 | $9.11 | 19:57:08 08/05/2026 | |
| 125 | ACH/USD | $0.008421 | $7.31 | 19:51:16 08/05/2026 | |
| 126 | ACH/USDT | $0.008529 | $2.90 | 20:00:18 08/05/2026 | |
| 127 | ACH/USDT | $0.008529 | $1.71 | 20:00:19 08/05/2026 | |
| 128 | ACH/BTC | $0.007601 | $0 | 19:54:07 08/05/2026 | |
| 129 | ACH/USDT | $0.007365 | $0 | 19:54:07 08/05/2026 | |
| 130 | ACH/USDC | $0.008529 | $0 | 19:57:10 08/05/2026 | |
| 131 | ACH/INR | $0.006357 | $0 | 19:45:09 08/05/2026 | |
| 132 | ACH/USDT | $0.008599 | $0 | 19:45:09 08/05/2026 | |
| 133 | ACH/USDT | $0.008531 | $0 | 20:00:15 08/05/2026 | |
| 134 | ACH/EUR | $0.006065 | $0 | 19:54:11 08/05/2026 | |
| 135 | ACH/USDT | $0.008508 | $0 | 20:03:46 08/05/2026 | |
| 136 | ACH/USDT | $0.008524 | $0 | 20:00:07 08/05/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 08/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,605,661 với tỷ giá $0.008523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.