Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,473,566,476,504 Khối lượng (24h): $106,554,890,190 Thị phần: BTC: 59.2%, ETH: 11.0%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #321 22:13:00 10/04/2026
Giá Alchemy Pay (ACH)
$0.005950 1.97%
0.00000008145 BTC 160 VND
Thấp: $0.005805 Cao: $0.005966

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.005920 $11,645,749 21:57:16 10/04/2026
2 BTDUex BTDUex ACH/USDT $0.005936 $11,429,544 22:00:12 10/04/2026
3 NovaEx NovaEx ACH/USDT $0.005933 $5,682,118 22:00:16 10/04/2026
4 Koinbay Koinbay ACH/USDT $0.02080 $5,121,292 21:54:16 10/04/2026
5 OneEx OneEx ACH/USDT $0.005937 $4,970,852 22:00:16 10/04/2026
6 CoinP CoinP ACH/USDT $0.005928 $2,859,580 22:00:16 10/04/2026
7 KTX KTX ACH/USDT $0.005932 $2,636,888 22:00:09 10/04/2026
8 Binance Binance ACH/USDT $0.005917 $2,159,679 21:54:16 10/04/2026
9 Hotcoin Hotcoin ACH/USDT $0.005918 $1,538,578 21:57:18 10/04/2026
10 BTCC BTCC ACH/USDT $0.005922 $1,242,649 21:57:16 10/04/2026
11 Bitcastle Bitcastle ACH/USDT $0.005934 $925,914 22:00:18 10/04/2026
12 Coinlocally Coinlocally ACH/USDT $0.005918 $879,244 21:57:16 10/04/2026
13 HTX HTX ACH/USDT $0.005937 $812,077 21:59:55 10/04/2026
14 BiKing BiKing ACH/USDT $0.005936 $689,918 22:00:18 10/04/2026
15 BlockFin BlockFin ACH/USDT $0.005932 $687,214 21:57:07 10/04/2026
16 KTX KTX ACH/USDT $0.005935 $677,709 22:00:16 10/04/2026
17 CoinW CoinW ACH/USDT $0.005920 $644,036 21:57:17 10/04/2026
18 CoinUp.io CoinUp.io ACH/USDT $0.005922 $603,011 21:57:10 10/04/2026
19 Phemex Phemex ACH/USDT $0.005912 $572,025 21:57:08 10/04/2026
20 Binance Binance ACH/USDT $0.005923 $519,885 21:56:55 10/04/2026
21 Pionex Pionex ACH/USDT $0.005922 $428,609 21:57:12 10/04/2026
22 Toobit Toobit ACH/USDT $0.005918 $425,487 21:57:15 10/04/2026
23 BloFin BloFin ACH/USDT $0.005911 $407,617 21:45:12 10/04/2026
24 Picol Picol ACH/USDT $0.005942 $378,981 22:00:07 10/04/2026
25 MEXC MEXC ACH/USDT $0.005917 $304,374 21:54:15 10/04/2026
26 Cofinex Cofinex ACH/USDT $0.005926 $291,935 22:00:17 10/04/2026
27 Bitget Bitget ACH/USDT $0.005908 $291,413 21:54:16 10/04/2026
28 VOOX Exchange VOOX Exchange ACH/USDT $0.005921 $291,187 21:57:18 10/04/2026
29 Bitbaby Bitbaby ACH/USDT $0.005916 $290,523 21:57:15 10/04/2026
30 Binance Binance ACH/TRY $0.005918 $277,428 21:56:55 10/04/2026
31 BTCC BTCC ACH/USDT $0.005922 $260,444 21:57:08 10/04/2026
32 EagleX EagleX ACH/USDT $0.005932 $257,616 22:00:08 10/04/2026
33 YUBIT YUBIT ACH/USDT $0.005922 $252,640 21:57:08 10/04/2026
34 CoinW CoinW ACH/USDT $0.005920 $205,655 21:57:07 10/04/2026
35 Gate Gate ACH/USDT $0.005894 $203,159 21:54:19 10/04/2026
36 MEXC MEXC ACH/USDT $0.005917 $202,118 21:45:07 10/04/2026
37 Binance TR Binance TR ACH/TRY $0.005918 $180,446 21:57:11 10/04/2026
38 Phemex Phemex ACH/USDT $0.005912 $157,000 21:57:16 10/04/2026
39 GroveX GroveX ACH/USDT $0.005942 $153,166 22:00:09 10/04/2026
40 Ourbit Ourbit ACH/USDT $0.005922 $152,565 21:57:11 10/04/2026
41 AscendEX AscendEX ACH/USDT $0.005972 $147,981 21:48:12 10/04/2026
42 UZX UZX ACH/USDT $0.005922 $144,342 21:57:12 10/04/2026
43 EasiCoin EasiCoin ACH/USDT $0.005934 $122,739 22:00:16 10/04/2026
44 Coinbase Exchange Coinbase Exchange ACH/USD $0.005923 $119,060 21:57:00 10/04/2026
45 Binance Binance ACH/USDC $0.005921 $117,117 21:56:55 10/04/2026
46 SuperEx SuperEx ACH/USDT $0.005882 $114,356 21:54:13 10/04/2026
47 Deepcoin Deepcoin ACH/USDT $0.005920 $105,108 21:57:15 10/04/2026
48 Bitunix Bitunix ACH/USDT $0.005922 $100,822 21:57:10 10/04/2026
49 Bitunix Bitunix ACH/USDT $0.005919 $97,590.59 21:57:15 10/04/2026
50 Toobit Toobit ACH/USDT $0.005912 $83,179.31 21:57:08 10/04/2026
51 Azbit Azbit ACH/USDT $0.005922 $74,454.87 21:42:11 10/04/2026
52 KuCoin KuCoin ACH/USDT $0.005844 $72,743.10 21:55:53 10/04/2026
53 BitKan BitKan ACH/USDT $0.005922 $70,032.44 22:00:09 10/04/2026
54 CoinTR CoinTR ACH/TRY $0.005907 $64,834.01 21:57:11 10/04/2026
55 LeveX LeveX ACH/USDT $0.005935 $64,599.01 22:00:16 10/04/2026
56 Zoomex Zoomex ACH/USDT $0.005913 $58,053.87 21:54:15 10/04/2026
57 MEXC MEXC ACH/USDC $0.005926 $57,619.04 21:45:07 10/04/2026
58 BingX BingX ACH/USDT $0.005902 $56,342.63 21:39:07 10/04/2026
59 Tapbit Tapbit ACH/USDT $0.005922 $53,826.55 21:57:11 10/04/2026
60 BVOX BVOX ACH/USDT $0.005912 $53,573.49 21:57:12 10/04/2026
61 LATOKEN LATOKEN ACH/USDT $0.005902 $52,541.99 21:54:12 10/04/2026
62 OKX OKX ACH/USDT $0.005922 $49,558.51 21:56:54 10/04/2026
63 Bybit Bybit ACH/USDT $0.005917 $49,493.92 21:54:12 10/04/2026
64 VOOX Exchange VOOX Exchange ACH/USDT $0.005927 $44,536.45 21:57:13 10/04/2026
65 DigiFinex DigiFinex ACH/USDT $0.005932 $44,007.26 22:00:10 10/04/2026
66 B2Z Exchange B2Z Exchange ACH/USD $0.005940 $37,195.25 22:00:10 10/04/2026
67 BITmarkets BITmarkets ACH/USD $0.005940 $37,195.08 22:00:08 10/04/2026
68 CoinTR CoinTR ACH/USDT $0.005952 $36,926.36 21:57:11 10/04/2026
69 Bithumb Bithumb ACH/KRW $0.005995 $36,343.38 21:59:53 10/04/2026
70 BlockFin BlockFin ACH/USDT $0.005932 $35,613.95 22:00:21 10/04/2026
71 Kraken Kraken ACH/USD $0.005920 $30,650.83 21:59:24 10/04/2026
72 Gate Gate ACH/USDT $0.005919 $28,960.13 21:56:54 10/04/2026
73 KCEX KCEX ACH/USDT $0.005932 $27,935.02 21:57:12 10/04/2026
74 Bitget Bitget ACH/USDT $0.005912 $26,729.90 21:54:12 10/04/2026
75 Bitcastle Bitcastle ACH/USDT $0.005932 $22,769.23 22:00:09 10/04/2026
76 BYDFi BYDFi ACH/USDT $0.005921 $21,437.15 21:54:07 10/04/2026
77 Cryptomus Cryptomus ACH/USDT $0.005942 $21,188.12 22:00:16 10/04/2026
78 ZKE ZKE ACH/USDT $0.005932 $16,146.50 22:00:09 10/04/2026
79 PointPay PointPay ACH/USDT $0.005935 $14,865.50 21:57:07 10/04/2026
80 WEEX WEEX ACH/USDT $0.005922 $14,318.98 21:57:12 10/04/2026
81 Pionex Pionex ACH/USDT $0.005919 $14,128.57 21:57:17 10/04/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006602 $10,792.74 22:00:09 10/04/2026
83 KuCoin KuCoin ACH/USDT $0.005900 $10,405.98 21:54:19 10/04/2026
84 BITmarkets BITmarkets ACH/USDT $0.005932 $10,402.45 22:00:08 10/04/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.005932 $10,402.28 22:00:10 10/04/2026
86 BTSE BTSE ACH/USDT $0.005932 $10,391.74 21:57:12 10/04/2026
87 Tothemoon Tothemoon ACH/USDT $0.005922 $6,220.42 22:00:14 10/04/2026
88 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005912 $5,582.06 21:57:10 10/04/2026
89 Kraken Kraken ACH/EUR $0.005911 $3,702.06 21:59:24 10/04/2026
90 Indodax Indodax ACH/IDR $0.006146 $3,199.63 21:59:24 10/04/2026
91 BloFin BloFin ACH/USDT $0.005912 $3,008.36 21:48:24 10/04/2026
92 Coinone Coinone ACH/KRW $0.005920 $2,635.80 21:58:23 10/04/2026
93 ICRYPEX ICRYPEX ACH/USDT $0.005792 $2,596.12 22:00:10 10/04/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005927 $1,451.31 21:57:10 10/04/2026
95 Bitvavo Bitvavo ACH/EUR $0.005886 $1,312.91 21:57:10 10/04/2026
96 Koinpark Koinpark ACH/USDT $0.005942 $1,077.63 22:00:08 10/04/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $1,059.88 21:59:27 10/04/2026
98 Koinpark Koinpark ACH/INR $0.006208 $1,046.27 22:00:08 10/04/2026
99 Binance TH Binance TH ACH/USDT $0.005922 $945.59 21:57:07 10/04/2026
100 BITmarkets BITmarkets ACH/USDC $0.005940 $900.21 22:00:08 10/04/2026
101 B2Z Exchange B2Z Exchange ACH/USDC $0.005940 $900.12 22:00:10 10/04/2026
102 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005879 $574.47 21:54:17 10/04/2026
103 CoinDCX CoinDCX ACH/INR $0.005944 $415.75 21:57:07 10/04/2026
104 Flipster Flipster ACH/USDT $0.005931 $367.07 22:00:16 10/04/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,240.47 $230.81 20:53:47 10/04/2026
106 BitradeX BitradeX ACH/USDT $0.02070 $173.23 21:48:08 10/04/2026
107 ZebPay ZebPay ACH/INR $0.006178 $156.55 22:00:09 10/04/2026
108 CoinDCX CoinDCX ACH/USDT $0.005844 $113.26 21:57:07 10/04/2026
109 Binance.US Binance.US ACH/USDT $0.005712 $44.52 21:59:23 10/04/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,249.04 $38.50 21:23:08 10/04/2026
111 ChangeNOW ChangeNOW ACH/BTC $0.006359 $28.03 21:54:12 10/04/2026
112 CEX.IO CEX.IO ACH/USDT $0.005942 $19.10 21:57:10 10/04/2026
113 CEX.IO CEX.IO ACH/USD $0.005940 $18.79 21:57:10 10/04/2026
114 WazirX WazirX ACH/INR $0.006028 $6.97 22:00:10 10/04/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $606.86 $5.68 12:46:04 10/04/2026
116 OKX OKX ACH/EUR $0.005836 $3.43 21:56:54 10/04/2026
117 OKX OKX ACH/USDC $0.005808 $3.40 21:56:24 10/04/2026
118 OKX OKX ACH/USD $0.005862 $2.59 21:56:24 10/04/2026
119 Giottus Giottus ACH/INR $0.006474 $1.08 15:51:08 10/04/2026
120 SunX SunX ACH/USDT $0.005934 $0.6397 22:00:21 10/04/2026
121 Ulink Ulink ACH/USDT $0.005934 $0.4176 22:00:20 10/04/2026
122 WhiteBIT WhiteBIT ACH/USDT $0.005999 $0.005375 21:57:11 10/04/2026
123 HitBTC HitBTC ACH/BTC $0.007869 $0 22:00:14 10/04/2026
124 HitBTC HitBTC ACH/USDT $0.007368 $0 22:00:14 10/04/2026
125 WazirX WazirX ACH/USDT $0.006002 $0 22:00:10 10/04/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.005919 $0 21:57:08 10/04/2026
127 Tokocrypto Tokocrypto ACH/USDT $0.005922 $0 21:57:08 10/04/2026
128 Giottus Giottus ACH/USDT $0.005799 $0 15:51:08 10/04/2026
129 WOO X WOO X ACH/USDT $0.005920 $0 21:57:15 10/04/2026
130 LCX Exchange LCX Exchange ACH/EUR $0.006038 $0 21:57:12 10/04/2026
131 ADEN ADEN ACH/USDT $0.005894 $0 22:00:47 10/04/2026
132 Gate US Gate US ACH/USDT $0.005909 $0 22:00:08 10/04/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 10/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,645,749 với tỷ giá $0.005920.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1032 đánh giá