Alchemy Pay ACH
Xếp hạng #391
16:33:00 29/07/2026
Giá Alchemy Pay (ACH)
$0.004650 14.69%
0.00000007220 BTC
122 VND
Thấp: $0.004052
Cao: $0.004750
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.004595 | $21,490,180 | 15:57:17 29/07/2026 |
| 2 |  Binance |
ACH/USDT | $0.004595 | $11,912,557 | 15:54:16 29/07/2026 |
| 3 |  WOO X Pro |
ACH/USDT | $0.004262 | $7,027,292 | 19:00:16 23/07/2026 |
| 4 |  OneEx |
ACH/USDT | $0.004640 | $5,292,704 | 16:00:15 29/07/2026 |
| 5 |  Koinbay |
ACH/USDT | $0.02076 | $5,113,731 | 15:57:15 29/07/2026 |
| 6 |  BiKing |
ACH/USDT | $0.004603 | $3,921,791 | 16:00:19 29/07/2026 |
| 7 | Binance |
ACH/USDT | $0.004614 | $2,807,746 | 15:56:42 29/07/2026 |
| 8 |  CoinP |
ACH/USDT | $0.004609 | $2,722,306 | 16:00:18 29/07/2026 |
| 9 | Binance |
ACH/TRY | $0.004629 | $2,690,390 | 15:56:42 29/07/2026 |
| 10 |  Ourbit |
ACH/USDT | $0.004593 | $2,474,359 | 15:57:17 29/07/2026 |
| 11 |  Binance TR |
ACH/TRY | $0.004616 | $2,406,772 | 15:57:09 29/07/2026 |
| 12 |  Pionex |
ACH/USDT | $0.004625 | $2,156,069 | 15:57:12 29/07/2026 |
| 13 |  CoinW |
ACH/USDT | $0.004594 | $2,137,658 | 15:57:18 29/07/2026 |
| 14 |  Bybit |
ACH/USDT | $0.004596 | $2,122,783 | 15:54:16 29/07/2026 |
| 15 |  BlockFin |
ACH/USDT | $0.004574 | $2,085,206 | 15:54:08 29/07/2026 |
| 16 |  Hotcoin |
ACH/USDT | $0.004596 | $2,024,126 | 15:57:18 29/07/2026 |
| 17 |  Picol |
ACH/USDT | $0.004644 | $1,905,425 | 16:00:07 29/07/2026 |
| 18 |  Coinbase Exchange |
ACH/USD | $0.004612 | $1,715,481 | 15:56:29 29/07/2026 |
| 19 |  Toobit |
ACH/USDT | $0.004597 | $1,448,091 | 15:57:17 29/07/2026 |
| 20 |  BTCC |
ACH/USDT | $0.004584 | $1,395,766 | 15:57:09 29/07/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.004607 | $1,308,225 | 16:00:15 29/07/2026 |
| 22 |  BloFin |
ACH/USDT | $0.004604 | $1,252,255 | 15:57:11 29/07/2026 |
| 23 |  XT.COM |
ACH/USDT | $0.004592 | $1,196,250 | 15:57:41 29/07/2026 |
| 24 |  OKX |
ACH/USDT | $0.004609 | $1,064,203 | 15:56:23 29/07/2026 |
| 25 |  BitDelta |
ACH/USDT | $0.004628 | $1,040,570 | 15:57:10 29/07/2026 |
| 26 |  KTX |
ACH/USDT | $0.004593 | $975,637 | 16:00:15 29/07/2026 |
| 27 |  YUBIT |
ACH/USDT | $0.004614 | $972,325 | 15:57:07 29/07/2026 |
| 28 |  Bitget |
ACH/USDT | $0.004583 | $920,121 | 15:54:16 29/07/2026 |
| 29 |  Cofinex |
ACH/USDT | $0.004622 | $907,427 | 16:00:17 29/07/2026 |
| 30 |  Phemex |
ACH/USDT | $0.004596 | $828,256 | 15:57:15 29/07/2026 |
| 31 | Bybit |
ACH/USDT | $0.004616 | $767,673 | 15:54:09 29/07/2026 |
| 32 |  x.me Exchange |
ACH/USDT | $0.004595 | $761,126 | 15:57:24 29/07/2026 |
| 33 |  MEXC |
ACH/USDT | $0.004591 | $744,997 | 15:57:16 29/07/2026 |
| 34 |  UZX |
ACH/USDT | $0.004625 | $673,942 | 15:57:14 29/07/2026 |
| 35 |  Zoomex |
ACH/USDT | $0.004606 | $637,729 | 15:57:15 29/07/2026 |
| 36 |  Bitunix |
ACH/USDT | $0.004592 | $572,029 | 15:57:18 29/07/2026 |
| 37 |  KCEX |
ACH/USDT | $0.004591 | $555,103 | 15:57:15 29/07/2026 |
| 38 |  EasiCoin |
ACH/USDT | $0.004603 | $534,674 | 16:00:16 29/07/2026 |
| 39 | CoinW |
ACH/USDT | $0.004624 | $522,647 | 15:57:07 29/07/2026 |
| 40 |  Bitcastle |
ACH/USDT | $0.004621 | $454,551 | 16:00:20 29/07/2026 |
| 41 | Ourbit |
ACH/USDT | $0.004621 | $448,089 | 15:57:11 29/07/2026 |
| 42 | Phemex |
ACH/USDT | $0.004634 | $406,648 | 15:57:11 29/07/2026 |
| 43 | Toobit |
ACH/USDT | $0.004614 | $389,814 | 15:57:11 29/07/2026 |
| 44 |  Bitvavo |
ACH/EUR | $0.004561 | $376,701 | 15:57:12 29/07/2026 |
| 45 |  Bitbase |
ACH/USDT | $0.004595 | $375,233 | 15:42:17 29/07/2026 |
| 46 |  CRMClick |
ACH/USDT | $0.004582 | $326,988 | 15:57:08 29/07/2026 |
| 47 |  HTX |
ACH/USDT | $0.004570 | $326,894 | 15:56:24 29/07/2026 |
| 48 |  Gate |
ACH/USDT | $0.004595 | $307,452 | 15:54:19 29/07/2026 |
| 49 |  Bithumb |
ACH/KRW | $0.004538 | $304,841 | 15:59:53 29/07/2026 |
| 50 |  BitKan |
ACH/USDT | $0.004604 | $243,645 | 16:00:08 29/07/2026 |
| 51 |  DigiFinex |
ACH/USDT | $0.004644 | $239,902 | 16:00:07 29/07/2026 |
| 52 |  PointPay |
ACH/USDT | $0.004605 | $229,643 | 15:57:10 29/07/2026 |
| 53 | Binance |
ACH/USDC | $0.004619 | $226,623 | 15:56:42 29/07/2026 |
| 54 | Bitget |
ACH/USDT | $0.004613 | $180,994 | 15:54:54 29/07/2026 |
| 55 |  Tapbit |
ACH/USDT | $0.004614 | $170,612 | 15:57:11 29/07/2026 |
| 56 | Bitunix |
ACH/USDT | $0.004614 | $167,986 | 15:57:11 29/07/2026 |
| 57 |  KuCoin |
ACH/USDT | $0.004620 | $162,938 | 15:56:23 29/07/2026 |
| 58 |  SuperEx |
ACH/USDT | $0.004616 | $160,078 | 15:54:09 29/07/2026 |
| 59 |  Azbit |
ACH/USDT | $0.004606 | $140,397 | 15:57:11 29/07/2026 |
| 60 |  BVOX |
ACH/USDT | $0.004604 | $137,623 | 15:57:11 29/07/2026 |
| 61 |  GroveX |
ACH/USDT | $0.004581 | $126,892 | 15:57:11 29/07/2026 |
| 62 |  BingX |
ACH/USDT | $0.004624 | $123,644 | 15:57:10 29/07/2026 |
| 63 |  CoinTR |
ACH/TRY | $0.004646 | $117,716 | 16:00:11 29/07/2026 |
| 64 | BlockFin |
ACH/USDT | $0.004595 | $116,614 | 15:57:23 29/07/2026 |
| 65 |  XBO.com |
ACH/USDT | $0.004642 | $113,981 | 16:00:08 29/07/2026 |
| 66 |  LeveX |
ACH/USDT | $0.004605 | $113,101 | 16:00:15 29/07/2026 |
| 67 | MEXC |
ACH/USDT | $0.004626 | $110,507 | 15:48:19 29/07/2026 |
| 68 | Gate |
ACH/USDT | $0.004603 | $104,470 | 15:56:24 29/07/2026 |
| 69 |  Kraken |
ACH/USD | $0.004610 | $103,379 | 15:59:23 29/07/2026 |
| 70 | KCEX |
ACH/USDT | $0.004614 | $84,287.22 | 15:57:12 29/07/2026 |
| 71 | CoinTR |
ACH/USDT | $0.004664 | $82,236.94 | 16:00:11 29/07/2026 |
| 72 |  CoinUp.io |
ACH/USDT | $0.004625 | $75,534.86 | 15:45:11 29/07/2026 |
| 73 | Bitcastle |
ACH/USDT | $0.004604 | $66,752.29 | 16:00:09 29/07/2026 |
| 74 | Pionex |
ACH/USDT | $0.004594 | $63,971.17 | 15:57:16 29/07/2026 |
| 75 |  ZKE |
ACH/USDT | $0.004644 | $60,093.19 | 16:00:12 29/07/2026 |
| 76 | MEXC |
ACH/USDC | $0.004628 | $54,519.70 | 15:48:19 29/07/2026 |
| 77 |  WEEX |
ACH/USDT | $0.004614 | $52,185.99 | 15:57:10 29/07/2026 |
| 78 | Cofinex |
ACH/USDT | $0.004649 | $51,559.93 | 16:00:13 29/07/2026 |
| 79 |  Cryptomus |
ACH/USDT | $0.004642 | $46,346.66 | 16:00:07 29/07/2026 |
| 80 | KuCoin |
ACH/USDT | $0.004579 | $39,076.93 | 15:54:19 29/07/2026 |
| 81 |  Tothemoon |
ACH/USDT | $0.004614 | $26,514.17 | 16:00:12 29/07/2026 |
| 82 |  BYDFi |
ACH/USDT | $0.004614 | $25,361.24 | 15:57:11 29/07/2026 |
| 83 | BloFin |
ACH/USDT | $0.004594 | $24,594.48 | 15:57:16 29/07/2026 |
| 84 |  B2Z Exchange |
ACH/USD | $0.004650 | $24,510.72 | 16:00:08 29/07/2026 |
| 85 |  BITmarkets |
ACH/USD | $0.004650 | $24,510.72 | 16:00:08 29/07/2026 |
| 86 | OKX |
ACH/USDC | $0.004618 | $18,294.65 | 15:56:23 29/07/2026 |
| 87 | BYDFi |
ACH/USDT | $0.004599 | $16,576.64 | 16:00:15 29/07/2026 |
| 88 |  LATOKEN |
ACH/USDT | $0.004579 | $16,267.28 | 15:57:10 29/07/2026 |
| 89 | BYDFi |
ACH/USDC | $0.004619 | $13,881.14 | 15:57:11 29/07/2026 |
| 90 |  Bitkub |
ACH/THB | $0.004579 | $12,725.18 | 15:57:10 29/07/2026 |
| 91 |  Aivora Exchange |
ACH/USDT | $0.006592 | $10,775.91 | 16:00:08 29/07/2026 |
| 92 |  Crypto.com Exchange |
ACH/USD | $0.004574 | $9,241.77 | 15:51:11 29/07/2026 |
| 93 | OKX |
ACH/EUR | $0.004593 | $8,682.15 | 15:56:23 29/07/2026 |
| 94 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9986 | $8,680.10 | 15:54:54 29/07/2026 |
| 95 | B2Z Exchange |
ACH/USDT | $0.004604 | $8,341.54 | 16:00:08 29/07/2026 |
| 96 | BITmarkets |
ACH/USDT | $0.004604 | $8,341.54 | 16:00:08 29/07/2026 |
| 97 |  BTSE |
ACH/USDT | $0.004565 | $8,251.17 | 15:54:11 29/07/2026 |
| 98 |  Indodax |
ACH/IDR | $0.004592 | $7,264.10 | 15:59:23 29/07/2026 |
| 99 |  Koinpark |
ACH/INR | $0.004918 | $6,230.80 | 15:57:10 29/07/2026 |
| 100 | Koinpark |
ACH/USDT | $0.004614 | $6,101.94 | 15:57:10 29/07/2026 |
| 101 | Kraken |
ACH/EUR | $0.004558 | $4,809.11 | 15:59:23 29/07/2026 |
| 102 |  Tokocrypto |
ACH/USDT | $0.004614 | $4,162.96 | 15:57:09 29/07/2026 |
| 103 | OKX |
ACH/USD | $0.004580 | $3,941.14 | 15:56:23 29/07/2026 |
| 104 |  Binance TH |
ACH/USDT | $0.004614 | $3,940.53 | 15:57:11 29/07/2026 |
| 105 |  CoinEx |
ACH/USDT | $0.004609 | $3,787.42 | 15:59:53 29/07/2026 |
| 106 |  TRIV |
ACH/IDR | $0.004659 | $3,165.67 | 16:01:19 29/07/2026 |
| 107 | TRIV |
ACH/USDT | $0.004645 | $3,165.67 | 16:01:19 29/07/2026 |
| 108 |  ICRYPEX |
ACH/USDT | $0.004415 | $2,699.28 | 16:00:09 29/07/2026 |
| 109 | Crypto.com Exchange |
ACH/USD | $0.004570 | $1,647.48 | 15:39:19 29/07/2026 |
| 110 |  CoinDCX |
ACH/INR | $0.004711 | $1,420.77 | 15:57:11 29/07/2026 |
| 111 | Crypto.com Exchange |
ACH/USDT | $0.004528 | $1,200.53 | 15:51:11 29/07/2026 |
| 112 |  ADEN |
ACH/USDT | $0.004608 | $952.69 | 16:00:54 29/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,912.39 | $915.97 | 15:29:35 29/07/2026 |
| 114 | BITmarkets |
ACH/USDC | $0.004649 | $702.58 | 16:00:08 29/07/2026 |
| 115 | B2Z Exchange |
ACH/USDC | $0.004650 | $702.46 | 16:00:08 29/07/2026 |
| 116 |  Coinone |
ACH/KRW | $0.004301 | $694.97 | 15:58:23 29/07/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,926.95 | $222.38 | 15:37:22 29/07/2026 |
| 118 | CoinDCX |
ACH/USDT | $0.004614 | $213.48 | 15:57:11 29/07/2026 |
| 119 |  BitradeX |
ACH/USDT | $0.02067 | $172.98 | 15:57:10 29/07/2026 |
| 120 | BITmarkets |
ACH/IDR | $0.004617 | $89.56 | 16:00:08 29/07/2026 |
| 121 | PancakeSwap v2 (BSC) |
WBNB/ACH | $572.38 | $41.03 | 15:54:54 29/07/2026 |
| 122 |  Binance.US |
ACH/USDT | $0.004504 | $33.39 | 15:59:23 29/07/2026 |
| 123 |  CEX.IO |
ACH/USDT | $0.004614 | $22.07 | 15:54:09 29/07/2026 |
| 124 | CEX.IO |
ACH/USD | $0.004616 | $19.92 | 15:54:09 29/07/2026 |
| 125 |  ZebPay |
ACH/INR | $0.004888 | $13.62 | 16:00:07 29/07/2026 |
| 126 | KTX |
ACH/USDT | $0.004564 | $4.52 | 16:00:12 29/07/2026 |
| 127 |  SunX |
ACH/USDT | $0.004606 | $4.02 | 16:00:18 29/07/2026 |
| 128 |  Ulink |
ACH/USDT | $0.004612 | $2.02 | 16:00:18 29/07/2026 |
| 129 |  WazirX |
ACH/INR | $0.004444 | $1.52 | 16:00:08 29/07/2026 |
| 130 |  HitBTC |
ACH/BTC | $0.006111 | $0 | 15:57:11 29/07/2026 |
| 131 | HitBTC |
ACH/USDT | $0.005421 | $0 | 15:57:11 29/07/2026 |
| 132 |  BitMart |
ACH/USDT | $0.004259 | $0 | 16:00:16 29/07/2026 |
| 133 | WazirX |
ACH/USDT | $0.004724 | $0 | 16:00:08 29/07/2026 |
| 134 | Tokocrypto |
ACH/USDC | $0.004619 | $0 | 15:57:09 29/07/2026 |
| 135 |  Giottus |
ACH/INR | $0.004714 | $0 | 15:57:12 29/07/2026 |
| 136 | Giottus |
ACH/USDT | $0.004614 | $0 | 15:57:12 29/07/2026 |
| 137 |  WOO X |
ACH/USDT | $0.004595 | $0 | 15:57:15 29/07/2026 |
| 138 |  Gate US |
ACH/USDT | $0.004646 | $0 | 16:00:08 29/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 29/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,490,180 với tỷ giá $0.004595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.