Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004969 | $9,430,603 | 14:00:10 02/09/2026 | |
| 2 | ACH/USDT | $0.02078 | $5,117,500 | 13:48:15 02/09/2026 | |
| 3 | ACH/USDT | $0.004969 | $5,028,198 | 14:00:16 02/09/2026 | |
| 4 | ACH/USDT | $0.004970 | $2,105,594 | 14:00:16 02/09/2026 | |
| 5 | ACH/USDT | $0.004977 | $1,603,809 | 13:54:16 02/09/2026 | |
| 6 | ACH/USDT | $0.004933 | $1,101,831 | 13:56:24 02/09/2026 | |
| 7 | ACH/USDT | $0.004930 | $1,101,728 | 13:57:09 02/09/2026 | |
| 8 | ACH/USDT | $0.004978 | $874,424 | 14:00:10 02/09/2026 | |
| 9 | ACH/USDT | $0.004973 | $767,930 | 14:00:15 02/09/2026 | |
| 10 | ACH/USDT | $0.004978 | $737,190 | 13:57:11 02/09/2026 | |
| 11 | ACH/USDT | $0.004970 | $491,512 | 14:00:16 02/09/2026 | |
| 12 | ACH/USDT | $0.004978 | $451,008 | 13:56:42 02/09/2026 | |
| 13 | ACH/USDT | $0.004978 | $441,504 | 13:57:08 02/09/2026 | |
| 14 | ACH/USDT | $0.004978 | $358,978 | 13:57:09 02/09/2026 | |
| 15 | ACH/USDT | $0.004973 | $323,302 | 13:57:17 02/09/2026 | |
| 16 | ACH/USDT | $0.004967 | $316,977 | 14:00:08 02/09/2026 | |
| 17 | ACH/USDT | $0.005110 | $285,920 | 16:57:12 27/08/2026 | |
| 18 | ACH/USDT | $0.004979 | $274,177 | 14:00:17 02/09/2026 | |
| 19 | ACH/USDT | $0.004978 | $274,144 | 13:54:15 02/09/2026 | |
| 20 | ACH/USDT | $0.004972 | $255,651 | 13:54:16 02/09/2026 | |
| 21 | ACH/TRY | $0.004980 | $253,740 | 13:56:42 02/09/2026 | |
| 22 | ACH/USDT | $0.004986 | $238,755 | 13:45:17 02/09/2026 | |
| 23 | ACH/USDT | $0.004974 | $232,930 | 13:57:18 02/09/2026 | |
| 24 | ACH/USDT | $0.004978 | $225,468 | 13:57:12 02/09/2026 | |
| 25 | ACH/USDT | $0.004976 | $207,338 | 13:54:15 02/09/2026 | |
| 26 | ACH/USDT | $0.004968 | $199,399 | 14:00:18 02/09/2026 | |
| 27 | ACH/USDT | $0.004969 | $165,429 | 13:57:18 02/09/2026 | |
| 28 | ACH/USD | $0.004976 | $164,566 | 13:56:29 02/09/2026 | |
| 29 | ACH/TRY | $0.004980 | $163,832 | 13:57:11 02/09/2026 | |
| 30 | ACH/USDT | $0.004988 | $160,449 | 13:57:09 02/09/2026 | |
| 31 | ACH/USDT | $0.004974 | $141,474 | 13:57:17 02/09/2026 | |
| 32 | ACH/USDT | $0.004973 | $128,576 | 13:57:11 02/09/2026 | |
| 33 | ACH/USDT | $0.004977 | $126,881 | 13:54:08 02/09/2026 | |
| 34 | ACH/USDT | $0.004978 | $125,545 | 13:57:07 02/09/2026 | |
| 35 | ACH/USDT | $0.004968 | $113,658 | 13:57:11 02/09/2026 | |
| 36 | ACH/USDT | $0.004978 | $111,367 | 13:57:08 02/09/2026 | |
| 37 | ACH/USDT | $0.004975 | $107,956 | 13:56:23 02/09/2026 | |
| 38 | ACH/EUR | $0.004964 | $101,591 | 13:57:09 02/09/2026 | |
| 39 | ACH/USDT | $0.004973 | $87,426.13 | 13:57:18 02/09/2026 | |
| 40 | ACH/USDT | $0.004983 | $87,320.28 | 13:54:08 02/09/2026 | |
| 41 | ACH/USDT | $0.004982 | $85,757.63 | 13:57:11 02/09/2026 | |
| 42 | ACH/USDT | $0.004968 | $85,136.04 | 13:57:12 02/09/2026 | |
| 43 | ACH/USDT | $0.004973 | $83,893.07 | 13:57:15 02/09/2026 | |
| 44 | ACH/USDT | $0.004967 | $76,491.16 | 14:00:17 02/09/2026 | |
| 45 | ACH/USDT | $0.004983 | $73,635.06 | 13:51:11 02/09/2026 | |
| 46 | ACH/USDT | $0.004991 | $68,531.68 | 10:45:07 28/08/2026 | |
| 47 | ACH/TRY | $0.004963 | $65,422.18 | 13:57:07 02/09/2026 | |
| 48 | ACH/USDT | $0.004970 | $62,439.48 | 14:00:15 02/09/2026 | |
| 49 | ACH/USDT | $0.004967 | $59,693.93 | 14:00:11 02/09/2026 | |
| 50 | ACH/USDC | $0.004992 | $57,708.45 | 13:51:11 02/09/2026 | |
| 51 | ACH/USDT | $0.004987 | $57,019.44 | 14:00:12 02/09/2026 | |
| 52 | ACH/USDT | $0.004978 | $54,218.21 | 13:57:10 02/09/2026 | |
| 53 | ACH/USDT | $0.004972 | $54,205.45 | 13:54:20 02/09/2026 | |
| 54 | ACH/USDC | $0.004979 | $53,621.37 | 13:56:54 02/09/2026 | |
| 55 | ACH/USDT | $0.004969 | $50,240.50 | 14:00:12 02/09/2026 | |
| 56 | ACH/USDT | $0.004975 | $43,927.06 | 14:00:16 02/09/2026 | |
| 57 | ACH/USDT | $0.004997 | $43,819.97 | 13:45:07 02/09/2026 | |
| 58 | ACH/USDT | $0.004968 | $40,553.06 | 13:57:07 02/09/2026 | |
| 59 | ACH/USDT | $0.004987 | $39,783.11 | 14:00:10 02/09/2026 | |
| 60 | ACH/USDT | $0.004988 | $38,582.71 | 13:57:07 02/09/2026 | |
| 61 | ACH/USD | $0.004970 | $36,852.85 | 13:59:24 02/09/2026 | |
| 62 | ACH/USDT | $0.004968 | $33,377.13 | 13:51:12 02/09/2026 | |
| 63 | ACH/USD | $0.004970 | $31,809.66 | 14:00:07 02/09/2026 | |
| 64 | ACH/USD | $0.004970 | $31,808.67 | 14:00:10 02/09/2026 | |
| 65 | ACH/USDT | $0.004991 | $29,650.17 | 13:55:01 02/09/2026 | |
| 66 | ACH/USDT | $0.004978 | $29,244.52 | 13:57:11 02/09/2026 | |
| 67 | ACH/USDT | $0.004984 | $26,148.99 | 13:45:07 02/09/2026 | |
| 68 | ACH/USDT | $0.004976 | $26,102.24 | 13:51:07 02/09/2026 | |
| 69 | ACH/USDT | $0.004968 | $23,433.23 | 14:00:13 02/09/2026 | |
| 70 | ACH/USDT | $0.004972 | $21,900.91 | 13:56:24 02/09/2026 | |
| 71 | ACH/KRW | $0.005007 | $18,753.43 | 13:59:54 02/09/2026 | |
| 72 | ACH/USD | $0.004979 | $16,803.01 | 14:00:13 02/09/2026 | |
| 73 | ACH/USDT | $0.004973 | $16,304.34 | 13:57:16 02/09/2026 | |
| 74 | ACH/USDT | $0.004815 | $15,371.17 | 13:54:18 02/09/2026 | |
| 75 | ACH/USDT | $0.004977 | $15,178.88 | 14:00:09 02/09/2026 | |
| 76 | ACH/USDT | $0.004968 | $15,107.69 | 13:57:17 02/09/2026 | |
| 77 | ACH/USDT | $0.004978 | $14,837.15 | 14:00:11 02/09/2026 | |
| 78 | ACH/USDT | $0.004968 | $14,694.56 | 14:00:12 02/09/2026 | |
| 79 | ACH/EUR | $0.004951 | $14,331.22 | 13:59:24 02/09/2026 | |
| 80 | ACH/USDC | $0.004970 | $13,911.57 | 14:00:11 02/09/2026 | |
| 81 | ACH/USDT | $0.004978 | $11,948.64 | 13:57:10 02/09/2026 | |
| 82 | ACH/USDT | $0.006597 | $10,783.37 | 14:00:08 02/09/2026 | |
| 83 | ACH/USDT | $0.004978 | $10,463.04 | 14:00:07 02/09/2026 | |
| 84 | ACH/USDT | $0.004977 | $10,462.71 | 14:00:10 02/09/2026 | |
| 85 | ACH/USDT | $0.004968 | $10,437.45 | 13:57:11 02/09/2026 | |
| 86 | ACH/USDT | $0.004977 | $9,718.72 | 14:00:10 02/09/2026 | |
| 87 | ACH/USDT | $0.004967 | $7,747.29 | 14:00:11 02/09/2026 | |
| 88 | ACH/USDT | $0.004975 | $4,416.35 | 13:59:23 02/09/2026 | |
| 89 | ACH/USD | $0.004990 | $4,337.01 | 13:57:12 02/09/2026 | |
| 90 | ACH/USDC | $0.004989 | $3,722.47 | 13:56:23 02/09/2026 | |
| 91 | ACH/USDT | $0.004973 | $3,570.99 | 14:00:16 02/09/2026 | |
| 92 | ACH/USDT | $0.005010 | $3,331.73 | 14:00:09 02/09/2026 | |
| 93 | ACH/USDT | $0.004972 | $3,221.12 | 13:57:09 02/09/2026 | |
| 94 | ACH/USDT | $0.004978 | $3,113.57 | 13:57:11 02/09/2026 | |
| 95 | ACH/USD | $0.004985 | $2,521.12 | 13:56:23 02/09/2026 | |
| 96 | ACH/USDT | $0.004838 | $2,382.34 | 14:00:13 02/09/2026 | |
| 97 | ACH/USDT | $0.004981 | $2,005.26 | 14:00:16 02/09/2026 | |
| 98 | ACH/EUR | $0.004994 | $1,622.40 | 13:56:23 02/09/2026 | |
| 99 | ACH/INR | $0.005229 | $1,522.06 | 14:00:10 02/09/2026 | |
| 100 | USDT/ACH | $0.9995 | $1,381.69 | 13:43:30 02/09/2026 | |
| 101 | ACH/INR | $0.005315 | $991.19 | 13:57:09 02/09/2026 | |
| 102 | ACH/USDC | $0.004970 | $959.09 | 14:00:07 02/09/2026 | |
| 103 | ACH/USDC | $0.004970 | $958.88 | 14:00:10 02/09/2026 | |
| 104 | ACH/USDT | $0.004968 | $881.58 | 13:57:12 02/09/2026 | |
| 105 | ACH/USDT | $0.004978 | $878.28 | 13:57:09 02/09/2026 | |
| 106 | ACH/USD | $0.004982 | $851.66 | 13:57:19 02/09/2026 | |
| 107 | ACH/IDR | $0.004978 | $297.80 | 14:00:13 02/09/2026 | |
| 108 | ACH/USDT | $0.004968 | $297.19 | 14:00:13 02/09/2026 | |
| 109 | ACH/USDT | $0.02069 | $173.10 | 14:00:07 02/09/2026 | |
| 110 | ACH/USDT | $0.004978 | $171.95 | 13:57:09 02/09/2026 | |
| 111 | ACH/IDR | $0.004971 | $131.74 | 14:00:07 02/09/2026 | |
| 112 | ACH/INR | $0.004985 | $129.27 | 13:57:10 02/09/2026 | |
| 113 | WETH/ACH | $2,420.42 | $104.50 | 11:43:11 02/09/2026 | |
| 114 | ACH/KRW | $0.004895 | $48.88 | 13:59:53 02/09/2026 | |
| 115 | ACH/USDT | $0.004989 | $42.63 | 13:51:07 02/09/2026 | |
| 116 | ACH/USD | $0.004993 | $30.73 | 13:51:07 02/09/2026 | |
| 117 | ACH/THB | $0.004928 | $27.37 | 13:57:08 02/09/2026 | |
| 118 | ACH/INR | $0.005544 | $21.72 | 14:00:12 02/09/2026 | |
| 119 | ACH/IDR | $0.004895 | $18.87 | 13:59:24 02/09/2026 | |
| 120 | ETH/ACH | $2,423.57 | $13.55 | 11:29:03 02/09/2026 | |
| 121 | ACH/USDT | $0.004997 | $11.99 | 14:00:12 02/09/2026 | |
| 122 | ACH/USDT | $0.004809 | $7.61 | 00:41:23 02/09/2026 | |
| 123 | WBNB/ACH | $687.11 | $3.30 | 11:43:20 02/09/2026 | |
| 124 | ACH/USDT | $0.004970 | $1.27 | 14:00:19 02/09/2026 | |
| 125 | ACH/USDT | $0.004970 | $0.2847 | 14:00:18 02/09/2026 | |
| 126 | ACH/BTC | $0.004952 | $0 | 13:57:08 02/09/2026 | |
| 127 | ACH/USDT | $0.005426 | $0 | 13:57:08 02/09/2026 | |
| 128 | ACH/USDT | $0.004262 | $0 | 14:00:15 02/09/2026 | |
| 129 | ACH/USDC | $0.004980 | $0 | 13:57:09 02/09/2026 | |
| 130 | ACH/USDT | $0.004978 | $0 | 13:57:10 02/09/2026 | |
| 131 | ACH/INR | $0.005256 | $0 | 13:57:09 02/09/2026 | |
| 132 | ACH/USDT | $0.004978 | $0 | 13:57:09 02/09/2026 | |
| 133 | ACH/USDT | $0.004972 | $0 | 13:57:15 02/09/2026 | |
| 134 | ACH/USDT | $0.004949 | $0 | 14:03:58 02/09/2026 | |
| 135 | ACH/USDT | $0.004966 | $0 | 14:00:09 02/09/2026 | |
| 136 | ACH/USDC | $0.004969 | $0 | 14:03:17 02/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 02/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,430,603 với tỷ giá $0.004969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.