Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,617,439,965,226 Khối lượng (24h): $79,533,933,068 Thị phần: BTC: 59.5%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #351 19:53:00 29/08/2026
Giá Alchemy Pay (ACH)
$0.005075 1.94%
0.00000006543 BTC 131 VND
Thấp: $0.004811 Cao: $0.005088

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.005003 $9,544,502 19:00:07 29/08/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,119,869 18:57:15 29/08/2026
3 OneEx OneEx ACH/USDT $0.005002 $4,987,989 19:00:16 29/08/2026
4 CoinP CoinP ACH/USDT $0.004990 $2,305,934 18:57:15 29/08/2026
5 Binance Binance ACH/USDT $0.004990 $1,174,151 18:54:17 29/08/2026
6 Binibit Binibit ACH/USDT $0.005005 $898,008 19:00:11 29/08/2026
7 BlockFin BlockFin ACH/USDT $0.005010 $865,099 19:00:11 29/08/2026
8 KTX KTX ACH/USDT $0.004992 $779,100 19:00:15 29/08/2026
9 BloFin BloFin ACH/USDT $0.005010 $519,398 18:57:08 29/08/2026
10 CRMClick CRMClick ACH/USDT $0.004983 $373,803 19:00:12 29/08/2026
11 HTX HTX ACH/USDT $0.004976 $373,559 18:59:24 29/08/2026
12 BiKing BiKing ACH/USDT $0.005005 $371,423 19:00:16 29/08/2026
13 Phemex Phemex ACH/USDT $0.005110 $285,920 16:57:12 27/08/2026
14 CoinW CoinW ACH/USDT $0.004991 $274,172 18:57:19 29/08/2026
15 Bitbaby Bitbaby ACH/USDT $0.005003 $267,371 19:00:16 29/08/2026
16 x.me Exchange x.me Exchange ACH/USDT $0.004991 $266,683 18:57:18 29/08/2026
17 Bitbase Bitbase ACH/USDT $0.004988 $256,243 18:45:17 29/08/2026
18 Binance Binance ACH/USDT $0.005000 $230,953 18:56:42 29/08/2026
19 Pionex Pionex ACH/USDT $0.004990 $187,360 18:57:11 29/08/2026
20 Picol Picol ACH/USDT $0.005000 $165,844 19:00:08 29/08/2026
21 GroveX GroveX ACH/USDT $0.005000 $154,841 18:54:07 29/08/2026
22 Cofinex Cofinex ACH/USDT $0.004987 $136,700 19:00:17 29/08/2026
23 Hotcoin Hotcoin ACH/USDT $0.004987 $136,057 18:57:19 29/08/2026
24 Bitcastle Bitcastle ACH/USDT $0.005002 $131,962 19:00:18 29/08/2026
25 Azbit Azbit ACH/USDT $0.004997 $125,624 18:51:09 29/08/2026
26 MEXC MEXC ACH/USDT $0.004991 $123,377 18:57:16 29/08/2026
27 Coinbase Exchange Coinbase Exchange ACH/USD $0.004995 $116,257 18:56:29 29/08/2026
28 BTCC BTCC ACH/USDT $0.005000 $115,865 18:57:12 29/08/2026
29 Bitvavo Bitvavo ACH/EUR $0.004965 $103,530 18:57:11 29/08/2026
30 EasiCoin EasiCoin ACH/USDT $0.005000 $96,949.96 19:00:10 29/08/2026
31 YUBIT YUBIT ACH/USDT $0.004990 $94,719.97 18:57:11 29/08/2026
32 CoinUp.io CoinUp.io ACH/USDT $0.005000 $93,707.34 18:48:08 29/08/2026
33 Toobit Toobit ACH/USDT $0.005000 $89,476.01 18:57:11 29/08/2026
34 Binance Binance ACH/TRY $0.004981 $88,384.39 18:56:42 29/08/2026
35 Bitunix Bitunix ACH/USDT $0.004990 $77,615.67 18:48:07 29/08/2026
36 UZX UZX ACH/USDT $0.004990 $74,573.17 18:51:14 29/08/2026
37 YUBIT YUBIT ACH/USDT $0.004991 $73,882.62 18:57:15 29/08/2026
38 MEXC MEXC ACH/USDT $0.004991 $68,675.46 18:54:07 29/08/2026
39 Tapbit Tapbit ACH/USDT $0.004991 $68,531.68 10:45:07 28/08/2026
40 EasiCoin EasiCoin ACH/USDT $0.005004 $65,389.65 19:00:16 29/08/2026
41 CoinTR CoinTR ACH/TRY $0.004998 $65,232.46 19:00:07 29/08/2026
42 Bybit Bybit ACH/USDT $0.004996 $64,398.94 18:54:08 29/08/2026
43 LeveX LeveX ACH/USDT $0.005006 $61,902.15 19:00:15 29/08/2026
44 OKX OKX ACH/USDT $0.004995 $60,328.41 18:56:23 29/08/2026
45 Binance TR Binance TR ACH/TRY $0.004981 $60,115.33 18:57:12 29/08/2026
46 Zoomex Zoomex ACH/USDT $0.005002 $59,514.08 19:00:15 29/08/2026
47 CoinW CoinW ACH/USDT $0.004987 $57,624.12 18:57:07 29/08/2026
48 MEXC MEXC ACH/USDC $0.004991 $54,245.45 18:54:07 29/08/2026
49 Binance Binance ACH/USDC $0.004980 $46,205.45 18:56:42 29/08/2026
50 x.me Exchange x.me Exchange ACH/USDT $0.004990 $44,812.56 18:57:09 29/08/2026
51 BlockFin BlockFin ACH/USDT $0.005001 $36,803.39 19:00:15 29/08/2026
52 Bithumb Bithumb ACH/KRW $0.005044 $35,532.91 18:59:24 29/08/2026
53 BitKan BitKan ACH/USDT $0.005000 $34,168.50 19:00:08 29/08/2026
54 BingX BingX ACH/USDT $0.005000 $33,952.85 18:48:08 29/08/2026
55 Revolut X Revolut X ACH/USD $0.005007 $32,801.81 19:00:08 29/08/2026
56 SuperEx SuperEx ACH/USDT $0.005005 $31,892.60 19:00:08 29/08/2026
57 CoinTR CoinTR ACH/USDT $0.005010 $31,471.98 19:00:07 29/08/2026
58 BVOX BVOX ACH/USDT $0.004990 $27,587.14 18:57:08 29/08/2026
59 Ourbit Ourbit ACH/USDT $0.004997 $27,455.40 18:57:11 29/08/2026
60 KCEX KCEX ACH/USDT $0.005000 $26,365.88 18:57:10 29/08/2026
61 Kraken Kraken ACH/USD $0.004970 $25,789.51 18:59:23 29/08/2026
62 Gate Gate ACH/USDT $0.004981 $24,596.70 18:54:20 29/08/2026
63 B2Z Exchange B2Z Exchange ACH/USD $0.004990 $20,741.47 19:00:08 29/08/2026
64 BITmarkets BITmarkets ACH/USD $0.004990 $20,741.34 19:00:08 29/08/2026
65 PointPay PointPay ACH/USDT $0.004994 $19,324.28 18:57:11 29/08/2026
66 DigiFinex DigiFinex ACH/USDT $0.004980 $18,958.51 18:57:07 29/08/2026
67 Bitcastle Bitcastle ACH/USDT $0.005000 $18,282.96 19:00:10 29/08/2026
68 BYDFi BYDFi ACH/USDT $0.004990 $16,196.26 19:00:08 29/08/2026
69 KuCoin KuCoin ACH/USDT $0.004992 $15,266.15 18:56:23 29/08/2026
70 LATOKEN LATOKEN ACH/USDT $0.004985 $14,024.76 18:51:07 29/08/2026
71 BYDFi BYDFi ACH/USDC $0.004990 $12,957.78 19:00:08 29/08/2026
72 Bitget Bitget ACH/USDT $0.004994 $12,176.77 18:55:01 29/08/2026
73 Aivora Exchange Aivora Exchange ACH/USDT $0.006600 $10,789.07 19:00:11 29/08/2026
74 BloFin BloFin ACH/USDT $0.004993 $10,414.65 18:57:16 29/08/2026
75 BTSE BTSE ACH/USDT $0.005000 $9,979.55 18:57:09 29/08/2026
76 WEEX WEEX ACH/USDT $0.005000 $9,966.99 18:57:09 29/08/2026
77 BITmarkets BITmarkets ACH/USDT $0.005000 $9,965.99 19:00:08 29/08/2026
78 B2Z Exchange B2Z Exchange ACH/USDT $0.005000 $9,965.86 19:00:08 29/08/2026
79 KuCoin KuCoin ACH/USDT $0.004971 $9,741.78 18:54:19 29/08/2026
80 ZKE ZKE ACH/USDT $0.004990 $8,812.39 19:00:09 29/08/2026
81 Gate Gate ACH/USDT $0.004992 $8,461.01 18:56:24 29/08/2026
82 KTX KTX ACH/USDT $0.005010 $8,235.70 19:00:10 29/08/2026
83 Kraken Kraken ACH/EUR $0.004970 $7,023.58 18:59:23 29/08/2026
84 Pionex Pionex ACH/USDT $0.004991 $5,691.59 18:57:16 29/08/2026
85 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005007 $5,446.36 18:57:10 29/08/2026
86 Cryptomus Cryptomus ACH/USDT $0.004992 $4,605.51 19:00:07 29/08/2026
87 Tothemoon Tothemoon ACH/USDT $0.004995 $2,835.54 19:00:12 29/08/2026
88 CoinEx CoinEx ACH/USDT $0.004994 $2,803.32 18:59:53 29/08/2026
89 ICRYPEX ICRYPEX ACH/USDT $0.005130 $2,552.79 19:00:07 29/08/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004976 $1,823.21 18:21:23 29/08/2026
91 XBO.com XBO.com ACH/USDT $0.004994 $1,802.66 19:00:07 29/08/2026
92 BYDFi BYDFi ACH/USDT $0.004990 $1,587.30 19:00:15 29/08/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9999 $1,048.66 18:40:24 29/08/2026
94 Bitkub Bitkub ACH/THB $0.004944 $1,036.24 18:57:10 29/08/2026
95 BITmarkets BITmarkets ACH/USDC $0.004990 $948.05 19:00:08 29/08/2026
96 B2Z Exchange B2Z Exchange ACH/USDC $0.004990 $948.00 19:00:08 29/08/2026
97 CoinDCX CoinDCX ACH/INR $0.005336 $529.17 19:00:07 29/08/2026
98 OKX OKX ACH/USDC $0.004992 $521.54 18:56:23 29/08/2026
99 Koinpark Koinpark ACH/INR $0.005325 $508.48 18:57:12 29/08/2026
100 Koinpark Koinpark ACH/USDT $0.005000 $469.79 18:57:12 29/08/2026
101 ADEN ADEN ACH/USDT $0.004984 $454.69 19:03:56 29/08/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,435.59 $285.54 16:50:47 29/08/2026
103 BitradeX BitradeX ACH/USDT $0.02070 $173.19 19:00:08 29/08/2026
104 BITmarkets BITmarkets ACH/IDR $0.004981 $143.20 19:00:08 29/08/2026
105 Tokocrypto Tokocrypto ACH/USDT $0.005000 $143.13 18:57:11 29/08/2026
106 TRIV TRIV ACH/IDR $0.005018 $137.88 19:00:12 29/08/2026
107 TRIV TRIV ACH/USDT $0.005000 $137.37 19:00:12 29/08/2026
108 CoinDCX CoinDCX ACH/USDT $0.005000 $115.60 19:00:07 29/08/2026
109 Indodax Indodax ACH/IDR $0.005125 $65.51 19:02:54 29/08/2026
110 CEX.IO CEX.IO ACH/USD $0.005003 $36.32 18:57:08 29/08/2026
111 CEX.IO CEX.IO ACH/USDT $0.005003 $19.81 18:57:08 29/08/2026
112 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004990 $14.37 18:57:10 29/08/2026
113 ZebPay ZebPay ACH/INR $0.005284 $12.40 18:54:11 29/08/2026
114 WazirX WazirX ACH/USDT $0.005030 $11.59 19:00:11 29/08/2026
115 Variational Variational ACH/USDC $0.005007 $10.05 19:03:17 29/08/2026
116 Binance.US Binance.US ACH/USDT $0.005010 $7.47 18:59:53 29/08/2026
117 WazirX WazirX ACH/INR $0.005049 $1.87 19:00:11 29/08/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,447.77 $1.83 14:24:27 29/08/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $690.93 $1.10 16:48:41 29/08/2026
120 SunX SunX ACH/USDT $0.005002 $0.3974 19:00:19 29/08/2026
121 Giottus Giottus ACH/INR $0.005239 $0.3950 18:57:08 29/08/2026
122 Ulink Ulink ACH/USDT $0.005002 $0.2271 19:00:18 29/08/2026
123 HitBTC HitBTC ACH/BTC $0.004958 $0.0004958 19:00:12 29/08/2026
124 HitBTC HitBTC ACH/USDT $0.005428 $0 19:00:12 29/08/2026
125 Coinone Coinone ACH/KRW $0.005089 $0 18:56:23 29/08/2026
126 BitMart BitMart ACH/USDT $0.004264 $0 19:00:16 29/08/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.004980 $0 18:57:11 29/08/2026
128 Giottus Giottus ACH/USDT $0.005000 $0 18:57:08 29/08/2026
129 WOO X WOO X ACH/USDT $0.004991 $0 18:57:15 29/08/2026
130 Binance TH Binance TH ACH/USDT $0.005000 $0 18:57:08 29/08/2026
131 Gate US Gate US ACH/USDT $0.005003 $0 19:00:11 29/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:07 29/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,544,502 với tỷ giá $0.005003.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá