Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004580 | $15,883,959 | 15:57:16 01/08/2026 | |
| 2 | ACH/USDT | $0.004590 | $8,033,398 | 15:54:17 01/08/2026 | |
| 3 | ACH/USDT | $0.02077 | $5,115,204 | 15:54:15 01/08/2026 | |
| 4 | ACH/USDT | $0.004572 | $4,834,321 | 16:00:16 01/08/2026 | |
| 5 | ACH/USDT | $0.004582 | $3,687,081 | 15:57:15 01/08/2026 | |
| 6 | ACH/USDT | $0.004563 | $2,371,140 | 16:00:16 01/08/2026 | |
| 7 | ACH/USDT | $0.004586 | $1,729,907 | 15:57:07 01/08/2026 | |
| 8 | ACH/USDT | $0.004578 | $1,610,296 | 15:57:17 01/08/2026 | |
| 9 | ACH/USDT | $0.004584 | $1,587,228 | 15:57:17 01/08/2026 | |
| 10 | ACH/USDT | $0.004596 | $1,469,165 | 15:56:42 01/08/2026 | |
| 11 | ACH/USDT | $0.004595 | $1,447,816 | 15:57:07 01/08/2026 | |
| 12 | ACH/USDT | $0.004583 | $1,432,272 | 15:57:18 01/08/2026 | |
| 13 | ACH/USDT | $0.004591 | $1,210,376 | 15:54:16 01/08/2026 | |
| 14 | ACH/USDT | $0.004561 | $1,206,129 | 16:00:17 01/08/2026 | |
| 15 | ACH/USDT | $0.004596 | $1,178,241 | 15:57:09 01/08/2026 | |
| 16 | ACH/USDT | $0.004589 | $1,090,288 | 15:54:17 01/08/2026 | |
| 17 | ACH/TRY | $0.004590 | $1,044,186 | 15:56:54 01/08/2026 | |
| 18 | ACH/USDT | $0.004606 | $1,040,804 | 15:42:10 01/08/2026 | |
| 19 | ACH/USDT | $0.004576 | $1,040,705 | 16:00:11 01/08/2026 | |
| 20 | ACH/USDT | $0.004580 | $1,001,303 | 15:57:19 01/08/2026 | |
| 21 | ACH/USDT | $0.004580 | $867,428 | 16:00:15 01/08/2026 | |
| 22 | ACH/USDT | $0.004563 | $864,356 | 16:00:15 01/08/2026 | |
| 23 | ACH/USDT | $0.004583 | $809,874 | 15:57:41 01/08/2026 | |
| 24 | ACH/TRY | $0.004590 | $772,419 | 15:57:09 01/08/2026 | |
| 25 | ACH/USDT | $0.004596 | $734,834 | 15:57:08 01/08/2026 | |
| 26 | ACH/USDT | $0.004584 | $565,241 | 15:57:16 01/08/2026 | |
| 27 | ACH/USDT | $0.004583 | $539,149 | 15:57:18 01/08/2026 | |
| 28 | ACH/USDT | $0.004593 | $537,844 | 15:56:23 01/08/2026 | |
| 29 | ACH/USDT | $0.004571 | $513,181 | 15:59:25 01/08/2026 | |
| 30 | ACH/USDT | $0.004586 | $512,444 | 15:57:09 01/08/2026 | |
| 31 | ACH/USDT | $0.004586 | $512,399 | 15:57:10 01/08/2026 | |
| 32 | ACH/USDT | $0.004584 | $415,474 | 15:57:16 01/08/2026 | |
| 33 | ACH/USD | $0.004594 | $401,733 | 15:56:30 01/08/2026 | |
| 34 | ACH/USDT | $0.004586 | $369,370 | 15:57:08 01/08/2026 | |
| 35 | ACH/USDT | $0.004596 | $359,834 | 15:57:07 01/08/2026 | |
| 36 | ACH/USDT | $0.004584 | $359,267 | 15:57:15 01/08/2026 | |
| 37 | ACH/USDT | $0.004584 | $356,568 | 15:57:17 01/08/2026 | |
| 38 | ACH/USDT | $0.004582 | $327,116 | 15:57:15 01/08/2026 | |
| 39 | ACH/USDT | $0.004563 | $319,184 | 16:00:18 01/08/2026 | |
| 40 | ACH/EUR | $0.004613 | $312,542 | 15:57:11 01/08/2026 | |
| 41 | ACH/USDT | $0.004563 | $290,468 | 16:00:16 01/08/2026 | |
| 42 | ACH/USDT | $0.004586 | $280,212 | 15:57:09 01/08/2026 | |
| 43 | ACH/USDT | $0.004601 | $251,286 | 15:57:07 01/08/2026 | |
| 44 | ACH/USDT | $0.004599 | $238,671 | 15:54:11 01/08/2026 | |
| 45 | ACH/USDT | $0.004597 | $164,065 | 15:48:17 01/08/2026 | |
| 46 | ACH/USDT | $0.004586 | $152,568 | 16:00:08 01/08/2026 | |
| 47 | ACH/USDT | $0.004580 | $150,249 | 15:57:20 01/08/2026 | |
| 48 | ACH/USDT | $0.004602 | $144,700 | 15:57:09 01/08/2026 | |
| 49 | ACH/USDT | $0.004596 | $134,683 | 15:57:08 01/08/2026 | |
| 50 | ACH/USDT | $0.004594 | $132,382 | 15:56:24 01/08/2026 | |
| 51 | ACH/USDC | $0.004610 | $131,971 | 15:56:54 01/08/2026 | |
| 52 | ACH/USDT | $0.004565 | $131,536 | 16:00:19 01/08/2026 | |
| 53 | ACH/USDT | $0.004566 | $125,296 | 15:57:53 01/08/2026 | |
| 54 | ACH/USDT | $0.004595 | $121,687 | 15:57:10 01/08/2026 | |
| 55 | ACH/USDT | $0.004576 | $121,397 | 16:00:07 01/08/2026 | |
| 56 | ACH/USDT | $0.004586 | $114,496 | 15:57:07 01/08/2026 | |
| 57 | ACH/USDT | $0.004596 | $112,475 | 16:00:10 01/08/2026 | |
| 58 | ACH/USDT | $0.004586 | $96,873.92 | 16:00:10 01/08/2026 | |
| 59 | ACH/USDT | $0.004586 | $95,445.35 | 15:57:07 01/08/2026 | |
| 60 | ACH/USDT | $0.004608 | $94,632.45 | 15:54:57 01/08/2026 | |
| 61 | ACH/USDT | $0.004564 | $89,435.10 | 16:00:15 01/08/2026 | |
| 62 | ACH/USDT | $0.004599 | $81,429.15 | 15:54:12 01/08/2026 | |
| 63 | ACH/TRY | $0.004599 | $74,601.41 | 15:57:07 01/08/2026 | |
| 64 | ACH/USDT | $0.004596 | $74,235.91 | 15:57:07 01/08/2026 | |
| 65 | ACH/USDT | $0.004606 | $74,051.91 | 15:54:07 01/08/2026 | |
| 66 | ACH/KRW | $0.004503 | $73,621.59 | 15:59:54 01/08/2026 | |
| 67 | ACH/USDT | $0.004590 | $71,458.53 | 15:57:08 01/08/2026 | |
| 68 | ACH/USDT | $0.004580 | $59,706.79 | 15:57:16 01/08/2026 | |
| 69 | ACH/USDT | $0.004606 | $57,765.92 | 15:57:07 01/08/2026 | |
| 70 | ACH/USDT | $0.004606 | $56,434.04 | 15:57:10 01/08/2026 | |
| 71 | ACH/USD | $0.004560 | $55,539.53 | 16:00:08 01/08/2026 | |
| 72 | ACH/USD | $0.004560 | $55,539.31 | 16:00:08 01/08/2026 | |
| 73 | ACH/USD | $0.004570 | $52,730.69 | 15:59:54 01/08/2026 | |
| 74 | ACH/USDC | $0.004597 | $52,691.23 | 15:54:12 01/08/2026 | |
| 75 | ACH/USDT | $0.004574 | $50,804.55 | 16:00:07 01/08/2026 | |
| 76 | ACH/USDT | $0.004566 | $41,536.59 | 16:00:10 01/08/2026 | |
| 77 | ACH/USDT | $0.004579 | $39,337.77 | 16:00:07 01/08/2026 | |
| 78 | ACH/USDT | $0.004566 | $37,157.82 | 16:00:13 01/08/2026 | |
| 79 | ACH/USDT | $0.004596 | $29,070.94 | 15:57:08 01/08/2026 | |
| 80 | ACH/USDT | $0.004586 | $28,626.60 | 15:57:16 01/08/2026 | |
| 81 | ACH/USDT | $0.004636 | $26,550.26 | 15:51:09 01/08/2026 | |
| 82 | ACH/USDT | $0.004582 | $22,777.50 | 15:57:20 01/08/2026 | |
| 83 | ACH/USDT | $0.004606 | $17,600.05 | 15:57:07 01/08/2026 | |
| 84 | ACH/USDT | $0.004602 | $15,815.95 | 15:54:10 01/08/2026 | |
| 85 | ACH/USDT | $0.004576 | $15,264.89 | 16:00:08 01/08/2026 | |
| 86 | ACH/USDT | $0.004581 | $13,185.53 | 16:00:15 01/08/2026 | |
| 87 | ACH/USDC | $0.004590 | $12,287.07 | 15:57:07 01/08/2026 | |
| 88 | ACH/USDT | $0.004576 | $11,754.53 | 15:57:12 01/08/2026 | |
| 89 | ACH/USDT | $0.004576 | $11,714.18 | 16:00:08 01/08/2026 | |
| 90 | ACH/USDT | $0.004579 | $11,706.45 | 16:00:08 01/08/2026 | |
| 91 | ACH/USDT | $0.006594 | $10,779.00 | 16:00:08 01/08/2026 | |
| 92 | ACH/USDC | $0.004600 | $10,567.87 | 15:56:23 01/08/2026 | |
| 93 | ACH/USDT | $0.004590 | $10,089.06 | 16:00:15 01/08/2026 | |
| 94 | ACH/EUR | $0.004577 | $8,685.34 | 15:56:23 01/08/2026 | |
| 95 | ACH/USD | $0.004582 | $8,494.53 | 15:54:11 01/08/2026 | |
| 96 | ACH/USDT | $0.004596 | $5,605.08 | 15:57:08 01/08/2026 | |
| 97 | ACH/EUR | $0.004603 | $5,450.33 | 15:59:24 01/08/2026 | |
| 98 | ACH/USDT | $0.004579 | $5,070.75 | 15:59:23 01/08/2026 | |
| 99 | ACH/THB | $0.004575 | $4,973.58 | 15:57:07 01/08/2026 | |
| 100 | USDT/ACH | $0.9990 | $3,337.78 | 15:59:41 01/08/2026 | |
| 101 | ACH/INR | $0.004846 | $2,985.93 | 16:00:09 01/08/2026 | |
| 102 | ACH/USDT | $0.004566 | $2,951.40 | 16:00:09 01/08/2026 | |
| 103 | ACH/USDT | $0.004596 | $2,623.02 | 15:57:08 01/08/2026 | |
| 104 | ACH/USDT | $0.004446 | $2,480.21 | 16:00:13 01/08/2026 | |
| 105 | ACH/USDT | $0.004852 | $2,039.97 | 15:54:11 01/08/2026 | |
| 106 | ACH/USD | $0.004574 | $1,867.24 | 15:56:23 01/08/2026 | |
| 107 | ACH/USD | $0.004582 | $1,842.12 | 15:27:17 01/08/2026 | |
| 108 | WETH/ACH | $1,867.80 | $1,231.52 | 13:00:23 01/08/2026 | |
| 109 | ACH/IDR | $0.004581 | $1,220.22 | 16:01:36 01/08/2026 | |
| 110 | ACH/USDT | $0.004566 | $1,220.22 | 16:01:36 01/08/2026 | |
| 111 | ACH/USDC | $0.004559 | $1,219.67 | 16:00:08 01/08/2026 | |
| 112 | ACH/USDC | $0.004560 | $1,219.44 | 16:00:08 01/08/2026 | |
| 113 | ACH/INR | $0.004944 | $754.97 | 15:57:10 01/08/2026 | |
| 114 | ACH/KRW | $0.004591 | $684.77 | 15:55:53 01/08/2026 | |
| 115 | ACH/IDR | $0.004548 | $655.82 | 15:59:24 01/08/2026 | |
| 116 | ACH/USDT | $0.004506 | $587.37 | 16:00:08 01/08/2026 | |
| 117 | ACH/IDR | $0.004598 | $196.13 | 16:00:08 01/08/2026 | |
| 118 | ACH/USDT | $0.02068 | $173.03 | 15:57:18 01/08/2026 | |
| 119 | ACH/USDT | $0.004876 | $108.58 | 15:59:53 01/08/2026 | |
| 120 | ACH/INR | $0.004806 | $95.65 | 16:00:07 01/08/2026 | |
| 121 | ACH/USDT | $0.004565 | $73.48 | 16:03:55 01/08/2026 | |
| 122 | ETH/ACH | $1,868.51 | $29.57 | 13:08:39 01/08/2026 | |
| 123 | ACH/USDT | $0.004599 | $24.26 | 15:54:10 01/08/2026 | |
| 124 | ACH/USD | $0.004606 | $18.94 | 15:54:10 01/08/2026 | |
| 125 | WBNB/ACH | $584.74 | $8.01 | 15:11:46 01/08/2026 | |
| 126 | ACH/USDT | $0.004564 | $3.77 | 16:00:18 01/08/2026 | |
| 127 | ACH/INR | $0.005802 | $3.70 | 16:00:08 01/08/2026 | |
| 128 | ACH/USDT | $0.004564 | $1.62 | 16:00:17 01/08/2026 | |
| 129 | ACH/INR | $0.004724 | $0.9351 | 15:36:07 01/08/2026 | |
| 130 | ACH/BTC | $0.005994 | $0 | 16:00:10 01/08/2026 | |
| 131 | ACH/USDT | $0.005423 | $0 | 16:00:10 01/08/2026 | |
| 132 | ACH/USDT | $0.004260 | $0 | 16:00:15 01/08/2026 | |
| 133 | ACH/USDC | $0.004610 | $0 | 15:57:08 01/08/2026 | |
| 134 | ACH/USDT | $0.004596 | $0 | 15:57:10 01/08/2026 | |
| 135 | ACH/USDT | $0.004595 | $0 | 15:36:07 01/08/2026 | |
| 136 | ACH/USDT | $0.004603 | $0 | 15:45:15 01/08/2026 | |
| 137 | ACH/USDT | $0.004568 | $0 | 16:00:07 01/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 01/08/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,883,959 với tỷ giá $0.004580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.