Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006722 | $11,463,677 | 12:54:15 15/03/2026 | |
| 2 | ACH/USDT | $0.006705 | $7,842,492 | 13:00:16 15/03/2026 | |
| 3 | ACH/USDT | $0.006732 | $7,083,582 | 12:57:10 15/03/2026 | |
| 4 | ACH/USDT | $0.02079 | $5,120,735 | 13:00:15 15/03/2026 | |
| 5 | ACH/USDT | $0.006732 | $4,921,681 | 13:00:16 15/03/2026 | |
| 6 | ACH/USDT | $0.006709 | $3,940,267 | 12:57:19 15/03/2026 | |
| 7 | ACH/USDT | $0.006720 | $3,423,193 | 13:00:07 15/03/2026 | |
| 8 | ACH/USDT | $0.006723 | $1,278,809 | 12:54:16 15/03/2026 | |
| 9 | ACH/USDT | $0.006715 | $924,960 | 12:57:18 15/03/2026 | |
| 10 | ACH/USDT | $0.006708 | $853,944 | 13:00:19 15/03/2026 | |
| 11 | ACH/USDT | $0.006715 | $788,368 | 12:57:16 15/03/2026 | |
| 12 | ACH/USDT | $0.006735 | $700,204 | 12:54:16 15/03/2026 | |
| 13 | ACH/USDT | $0.006707 | $686,639 | 13:00:15 15/03/2026 | |
| 14 | ACH/USDT | $0.006719 | $508,754 | 12:57:15 15/03/2026 | |
| 15 | ACH/USDT | $0.006733 | $411,711 | 12:45:16 15/03/2026 | |
| 16 | ACH/USDT | $0.006711 | $380,900 | 12:57:15 15/03/2026 | |
| 17 | ACH/USDT | $0.006707 | $379,173 | 13:00:16 15/03/2026 | |
| 18 | ACH/USDT | $0.006750 | $351,892 | 12:54:12 15/03/2026 | |
| 19 | ACH/USDT | $0.006710 | $311,425 | 12:57:11 15/03/2026 | |
| 20 | ACH/USDT | $0.006720 | $285,217 | 12:56:54 15/03/2026 | |
| 21 | ACH/USDT | $0.006717 | $275,775 | 12:59:54 15/03/2026 | |
| 22 | ACH/USDT | $0.006715 | $262,909 | 12:57:16 15/03/2026 | |
| 23 | ACH/USDT | $0.006711 | $237,793 | 12:57:15 15/03/2026 | |
| 24 | ACH/TRY | $0.006745 | $236,205 | 12:56:54 15/03/2026 | |
| 25 | ACH/USDT | $0.006730 | $232,246 | 12:57:11 15/03/2026 | |
| 26 | ACH/USDT | $0.006701 | $211,962 | 13:00:07 15/03/2026 | |
| 27 | ACH/USDT | $0.006711 | $205,036 | 13:00:08 15/03/2026 | |
| 28 | ACH/USDT | $0.006722 | $184,952 | 12:54:18 15/03/2026 | |
| 29 | ACH/TRY | $0.006745 | $183,366 | 12:57:10 15/03/2026 | |
| 30 | ACH/USDT | $0.006720 | $150,972 | 12:57:08 15/03/2026 | |
| 31 | ACH/USDT | $0.006710 | $150,138 | 13:00:07 15/03/2026 | |
| 32 | ACH/USDT | $0.006740 | $143,479 | 12:57:07 15/03/2026 | |
| 33 | ACH/USDT | $0.006730 | $142,588 | 12:57:13 15/03/2026 | |
| 34 | ACH/USDT | $0.006728 | $137,352 | 13:00:17 15/03/2026 | |
| 35 | ACH/USD | $0.006732 | $130,191 | 12:57:00 15/03/2026 | |
| 36 | ACH/USDT | $0.006729 | $125,011 | 12:57:09 15/03/2026 | |
| 37 | ACH/EUR | $0.006733 | $119,428 | 13:00:10 15/03/2026 | |
| 38 | ACH/USDT | $0.006761 | $117,943 | 13:00:08 15/03/2026 | |
| 39 | ACH/USDT | $0.006734 | $112,843 | 12:57:09 15/03/2026 | |
| 40 | ACH/USDT | $0.006720 | $90,780.55 | 12:57:16 15/03/2026 | |
| 41 | ACH/USDT | $0.006730 | $88,693.05 | 12:54:08 15/03/2026 | |
| 42 | ACH/USDT | $0.006720 | $86,991.12 | 12:57:12 15/03/2026 | |
| 43 | ACH/USDT | $0.006718 | $79,380.27 | 12:57:16 15/03/2026 | |
| 44 | ACH/USDT | $0.006730 | $74,033.90 | 12:54:09 15/03/2026 | |
| 45 | ACH/USDT | $0.006730 | $73,893.78 | 12:57:09 15/03/2026 | |
| 46 | ACH/USDT | $0.006720 | $71,284.58 | 12:57:10 15/03/2026 | |
| 47 | ACH/USDT | $0.006720 | $70,155.47 | 12:57:09 15/03/2026 | |
| 48 | ACH/USDT | $0.006707 | $59,126.16 | 13:00:15 15/03/2026 | |
| 49 | ACH/USDC | $0.006728 | $54,760.45 | 12:48:11 15/03/2026 | |
| 50 | ACH/USDT | $0.006731 | $50,337.69 | 13:00:07 15/03/2026 | |
| 51 | ACH/USDT | $0.006730 | $50,115.24 | 12:57:10 15/03/2026 | |
| 52 | ACH/USDT | $0.006727 | $44,371.95 | 12:56:23 15/03/2026 | |
| 53 | ACH/USDT | $0.006730 | $43,300.92 | 12:57:10 15/03/2026 | |
| 54 | ACH/USDT | $0.006720 | $43,165.51 | 12:57:11 15/03/2026 | |
| 55 | ACH/USDT | $0.006731 | $42,811.55 | 13:00:08 15/03/2026 | |
| 56 | ACH/USDT | $0.006710 | $42,180.19 | 12:57:15 15/03/2026 | |
| 57 | ACH/VNDC | $0.006703 | $41,407.82 | 12:57:16 15/03/2026 | |
| 58 | ACH/USDC | $0.006719 | $41,392.95 | 12:56:54 15/03/2026 | |
| 59 | ACH/USDT | $0.006717 | $37,721.78 | 13:00:13 15/03/2026 | |
| 60 | ACH/USDT | $0.006730 | $36,101.29 | 12:54:10 15/03/2026 | |
| 61 | ACH/USDT | $0.006720 | $35,716.81 | 12:57:09 15/03/2026 | |
| 62 | ACH/USDT | $0.006740 | $30,403.64 | 12:57:10 15/03/2026 | |
| 63 | ACH/USDT | $0.006732 | $29,557.28 | 12:56:54 15/03/2026 | |
| 64 | ACH/USDT | $0.006720 | $27,612.90 | 12:54:15 15/03/2026 | |
| 65 | ACH/USDT | $0.006740 | $24,943.20 | 12:57:07 15/03/2026 | |
| 66 | ACH/KRW | $0.006582 | $24,777.87 | 12:59:54 15/03/2026 | |
| 67 | ACH/USDT | $0.006731 | $22,734.08 | 12:54:19 15/03/2026 | |
| 68 | ACH/USD | $0.006730 | $22,671.23 | 12:59:24 15/03/2026 | |
| 69 | ACH/USDT | $0.006711 | $20,410.53 | 13:00:11 15/03/2026 | |
| 70 | ACH/USDT | $0.006720 | $18,782.38 | 12:57:12 15/03/2026 | |
| 71 | ACH/USDT | $0.006721 | $18,734.21 | 13:00:08 15/03/2026 | |
| 72 | ACH/USDT | $0.006732 | $18,273.41 | 12:56:54 15/03/2026 | |
| 73 | ACH/USD | $0.006720 | $18,077.00 | 13:00:08 15/03/2026 | |
| 74 | ACH/USDT | $0.006753 | $18,035.99 | 12:54:11 15/03/2026 | |
| 75 | ACH/USD | $0.006730 | $17,340.78 | 13:03:07 15/03/2026 | |
| 76 | ACH/USDT | $0.006730 | $16,590.60 | 12:57:10 15/03/2026 | |
| 77 | ACH/USDT | $0.006727 | $13,583.09 | 12:54:08 15/03/2026 | |
| 78 | ACH/USDT | $0.006720 | $12,903.86 | 12:54:19 15/03/2026 | |
| 79 | ACH/USDC | $0.006729 | $12,894.76 | 12:57:10 15/03/2026 | |
| 80 | ACH/USDT | $0.006730 | $11,426.22 | 12:54:17 15/03/2026 | |
| 81 | ACH/USDT | $0.006730 | $11,420.56 | 13:00:08 15/03/2026 | |
| 82 | ACH/USDT | $0.006730 | $11,056.14 | 13:03:07 15/03/2026 | |
| 83 | ACH/EUR | $0.006699 | $10,836.07 | 12:57:12 15/03/2026 | |
| 84 | ACH/USDT | $0.006734 | $10,101.05 | 12:48:11 15/03/2026 | |
| 85 | ACH/USDT | $0.006711 | $8,835.05 | 13:00:09 15/03/2026 | |
| 86 | ACH/USD | $0.006768 | $5,747.08 | 12:57:21 15/03/2026 | |
| 87 | ACH/USDT | $0.006718 | $4,808.23 | 12:54:19 15/03/2026 | |
| 88 | ACH/USDT | $0.006701 | $3,873.77 | 13:00:16 15/03/2026 | |
| 89 | ACH/USDT | $0.006716 | $3,262.62 | 13:00:13 15/03/2026 | |
| 90 | ACH/USDT | $0.006631 | $3,049.06 | 13:00:10 15/03/2026 | |
| 91 | ACH/USD | $0.006756 | $2,815.43 | 12:54:10 15/03/2026 | |
| 92 | ACH/USDT | $0.006753 | $2,588.82 | 12:57:11 15/03/2026 | |
| 93 | ACH/BTC | $0.006843 | $2,236.47 | 12:54:10 15/03/2026 | |
| 94 | ACH/USDC | $0.006710 | $936.86 | 13:00:08 15/03/2026 | |
| 95 | ACH/USDC | $0.006710 | $907.09 | 13:03:07 15/03/2026 | |
| 96 | ACH/USDT | $0.006712 | $658.67 | 12:57:15 15/03/2026 | |
| 97 | ACH/KRW | $0.006611 | $595.00 | 12:57:58 15/03/2026 | |
| 98 | ACH/USDT | $0.006711 | $570.34 | 13:00:07 15/03/2026 | |
| 99 | ACH/INR | $0.006781 | $539.29 | 13:00:07 15/03/2026 | |
| 100 | ACH/USDT | $0.006736 | $417.24 | 12:57:15 15/03/2026 | |
| 101 | ACH/USDT | $0.006712 | $319.78 | 12:57:15 15/03/2026 | |
| 102 | USDT/ACH | $1.00 | $276.04 | 12:44:02 15/03/2026 | |
| 103 | WETH/ACH | $2,108.12 | $232.39 | 07:19:35 15/03/2026 | |
| 104 | ACH/USDT | $0.006710 | $202.68 | 12:54:10 15/03/2026 | |
| 105 | ACH/USDT | $0.02070 | $173.19 | 12:54:10 15/03/2026 | |
| 106 | ACH/IDR | $0.006663 | $73.94 | 13:02:53 15/03/2026 | |
| 107 | ACH/INR | $0.007771 | $64.52 | 13:03:09 15/03/2026 | |
| 108 | ACH/USDT | $0.006541 | $62.03 | 12:59:53 15/03/2026 | |
| 109 | ACH/EUR | $0.006726 | $57.05 | 12:56:54 15/03/2026 | |
| 110 | ACH/INR | $0.006814 | $53.27 | 13:00:07 15/03/2026 | |
| 111 | ACH/USDT | $0.006820 | $51.29 | 13:03:09 15/03/2026 | |
| 112 | ACH/USD | $0.006730 | $44.95 | 13:00:09 15/03/2026 | |
| 113 | ACH/USDT | $0.006731 | $25.87 | 13:00:09 15/03/2026 | |
| 114 | ACH/USDC | $0.006754 | $23.63 | 12:56:54 15/03/2026 | |
| 115 | ACH/INR | $0.006960 | $14.74 | 12:57:07 15/03/2026 | |
| 116 | ACH/USDT | $0.006727 | $8.81 | 12:57:07 15/03/2026 | |
| 117 | ACH/USDT | $0.006720 | $7.73 | 12:57:10 15/03/2026 | |
| 118 | ACH/USDT | $0.006558 | $2.35 | 12:57:11 15/03/2026 | |
| 119 | ETH/ACH | $2,108.37 | $1.40 | 12:44:02 15/03/2026 | |
| 120 | WBNB/ACH | $659.80 | $0.8370 | 12:23:19 15/03/2026 | |
| 121 | ACH/USDT | $0.006707 | $0.6198 | 13:00:18 15/03/2026 | |
| 122 | ACH/USDT | $0.006724 | $0.3159 | 12:51:18 15/03/2026 | |
| 123 | ACH/BTC | $0.007722 | $0 | 13:00:12 15/03/2026 | |
| 124 | ACH/USDT | $0.007367 | $0 | 13:00:12 15/03/2026 | |
| 125 | ACH/USD | $0.006818 | $0 | 12:56:54 15/03/2026 | |
| 126 | ACH/USDC | $0.006719 | $0 | 12:54:12 15/03/2026 | |
| 127 | ACH/USDT | $0.006720 | $0 | 12:57:08 15/03/2026 | |
| 128 | ACH/INR | $0.01004 | $0 | 12:36:08 15/03/2026 | |
| 129 | ACH/USDT | $0.006700 | $0 | 12:36:08 15/03/2026 | |
| 130 | ACH/USDT | $0.006737 | $0 | 12:57:14 15/03/2026 | |
| 131 | ACH/VNDC | $0.006733 | $0 | 12:57:14 15/03/2026 | |
| 132 | ACH/USDT | $0.006720 | $0 | 13:03:43 15/03/2026 | |
| 133 | ACH/USDT | $0.006733 | $0 | 13:00:07 15/03/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 15/03/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,463,677 với tỷ giá $0.006722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.