Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004474 | $6,447,054 | 20:00:16 15/07/2026 | |
| 2 | ACH/USDT | $0.02078 | $5,116,255 | 19:54:15 15/07/2026 | |
| 3 | ACH/USDT | $0.004481 | $4,981,586 | 20:00:15 15/07/2026 | |
| 4 | ACH/USDT | $0.004478 | $2,442,609 | 20:00:15 15/07/2026 | |
| 5 | ACH/USDT | $0.004487 | $1,015,746 | 20:00:07 15/07/2026 | |
| 6 | ACH/USDT | $0.004467 | $1,014,618 | 19:54:16 15/07/2026 | |
| 7 | ACH/USDT | $0.004459 | $1,001,582 | 14:06:24 13/07/2026 | |
| 8 | ACH/USDT | $0.004483 | $699,736 | 20:00:15 15/07/2026 | |
| 9 | ACH/USDT | $0.004481 | $525,596 | 19:57:19 15/07/2026 | |
| 10 | ACH/USDT | $0.004488 | $445,538 | 19:59:53 15/07/2026 | |
| 11 | ACH/USDT | $0.004488 | $445,511 | 20:00:10 15/07/2026 | |
| 12 | ACH/USDT | $0.004496 | $415,174 | 20:00:11 15/07/2026 | |
| 13 | ACH/USDT | $0.004485 | $357,184 | 19:57:17 15/07/2026 | |
| 14 | ACH/USDT | $0.004486 | $354,399 | 19:57:12 15/07/2026 | |
| 15 | ACH/USDT | $0.004483 | $332,867 | 19:57:18 15/07/2026 | |
| 16 | ACH/USDT | $0.004476 | $331,650 | 20:00:17 15/07/2026 | |
| 17 | ACH/USDT | $0.004474 | $319,816 | 20:00:15 15/07/2026 | |
| 18 | ACH/USDT | $0.004476 | $260,603 | 19:56:42 15/07/2026 | |
| 19 | ACH/USDT | $0.004497 | $247,557 | 19:57:10 15/07/2026 | |
| 20 | ACH/USDT | $0.004477 | $212,064 | 19:57:08 15/07/2026 | |
| 21 | ACH/USDT | $0.004476 | $188,702 | 20:00:10 15/07/2026 | |
| 22 | ACH/USDT | $0.004478 | $182,272 | 20:00:15 15/07/2026 | |
| 23 | ACH/USDT | $0.004483 | $181,749 | 19:57:17 15/07/2026 | |
| 24 | ACH/USDT | $0.004477 | $162,481 | 19:57:08 15/07/2026 | |
| 25 | ACH/USDT | $0.004481 | $134,886 | 19:57:16 15/07/2026 | |
| 26 | ACH/USDT | $0.004477 | $130,785 | 19:57:10 15/07/2026 | |
| 27 | ACH/USDT | $0.004486 | $130,727 | 20:00:12 15/07/2026 | |
| 28 | ACH/USDT | $0.004417 | $129,220 | 20:00:07 15/07/2026 | |
| 29 | ACH/USDT | $0.004436 | $114,493 | 19:48:10 15/07/2026 | |
| 30 | ACH/USDT | $0.004483 | $113,836 | 19:57:17 15/07/2026 | |
| 31 | ACH/USDT | $0.004481 | $112,498 | 19:57:17 15/07/2026 | |
| 32 | ACH/USDT | $0.004476 | $102,049 | 19:57:07 15/07/2026 | |
| 33 | ACH/TRY | $0.004467 | $102,038 | 19:56:42 15/07/2026 | |
| 34 | ACH/USDT | $0.004478 | $89,062.36 | 20:00:17 15/07/2026 | |
| 35 | ACH/USDT | $0.004438 | $83,696.48 | 19:51:10 15/07/2026 | |
| 36 | ACH/USDT | $0.004476 | $82,255.70 | 19:57:20 15/07/2026 | |
| 37 | ACH/USDT | $0.004477 | $78,369.22 | 19:57:07 15/07/2026 | |
| 38 | ACH/USDT | $0.004475 | $77,851.15 | 19:57:11 15/07/2026 | |
| 39 | ACH/TRY | $0.004467 | $74,662.60 | 19:57:09 15/07/2026 | |
| 40 | ACH/TRY | $0.004482 | $63,066.08 | 20:00:11 15/07/2026 | |
| 41 | ACH/USDT | $0.004475 | $62,951.07 | 20:00:16 15/07/2026 | |
| 42 | ACH/USDT | $0.004473 | $62,486.64 | 20:00:16 15/07/2026 | |
| 43 | ACH/USDT | $0.004481 | $56,628.83 | 19:57:15 15/07/2026 | |
| 44 | ACH/USDC | $0.004477 | $53,881.35 | 19:54:08 15/07/2026 | |
| 45 | ACH/USDT | $0.004486 | $53,431.10 | 19:57:09 15/07/2026 | |
| 46 | ACH/USDT | $0.004422 | $49,989.36 | 19:57:19 15/07/2026 | |
| 47 | ACH/USDT | $0.004486 | $47,661.95 | 20:00:12 15/07/2026 | |
| 48 | ACH/USDT | $0.004476 | $43,624.31 | 19:57:12 15/07/2026 | |
| 49 | ACH/USDT | $0.004477 | $35,301.77 | 19:57:08 15/07/2026 | |
| 50 | ACH/KRW | $0.004367 | $34,837.51 | 19:59:54 15/07/2026 | |
| 51 | ACH/USDT | $0.004446 | $33,087.05 | 19:57:10 15/07/2026 | |
| 52 | ACH/USDT | $0.004467 | $30,838.44 | 19:57:07 15/07/2026 | |
| 53 | ACH/USDT | $0.004476 | $30,785.92 | 20:00:11 15/07/2026 | |
| 54 | ACH/USD | $0.004476 | $29,805.52 | 19:56:59 15/07/2026 | |
| 55 | ACH/USDT | $0.004432 | $23,450.19 | 19:51:15 15/07/2026 | |
| 56 | ACH/USDT | $0.004467 | $22,227.95 | 19:57:07 15/07/2026 | |
| 57 | ACH/USDT | $0.004472 | $18,120.23 | 19:54:11 15/07/2026 | |
| 58 | ACH/USDT | $0.004476 | $17,578.95 | 20:00:15 15/07/2026 | |
| 59 | ACH/USDT | $0.004479 | $16,708.20 | 19:56:23 15/07/2026 | |
| 60 | ACH/USDT | $0.004477 | $14,494.17 | 20:00:20 15/07/2026 | |
| 61 | ACH/USDT | $0.004429 | $14,432.50 | 19:54:18 15/07/2026 | |
| 62 | ACH/USDC | $0.004479 | $14,304.39 | 19:56:42 15/07/2026 | |
| 63 | ACH/USDT | $0.004476 | $12,994.68 | 20:00:10 15/07/2026 | |
| 64 | ACH/USDC | $0.004489 | $12,862.22 | 20:00:10 15/07/2026 | |
| 65 | ACH/USD | $0.004460 | $12,207.23 | 19:59:54 15/07/2026 | |
| 66 | ACH/USDT | $0.004496 | $11,804.54 | 20:00:08 15/07/2026 | |
| 67 | ACH/USDT | $0.004497 | $11,801.64 | 20:00:10 15/07/2026 | |
| 68 | ACH/USDT | $0.004497 | $11,770.39 | 19:57:07 15/07/2026 | |
| 69 | ACH/USD | $0.004500 | $11,167.44 | 20:00:08 15/07/2026 | |
| 70 | ACH/USD | $0.004500 | $11,167.44 | 20:00:10 15/07/2026 | |
| 71 | ACH/USDT | $0.006594 | $10,779.90 | 20:00:10 15/07/2026 | |
| 72 | ACH/USDT | $0.004452 | $9,919.92 | 19:54:19 15/07/2026 | |
| 73 | ACH/USDT | $0.004486 | $9,781.01 | 20:00:13 15/07/2026 | |
| 74 | ACH/USDT | $0.004486 | $9,262.12 | 20:00:13 15/07/2026 | |
| 75 | ACH/EUR | $0.004424 | $8,020.50 | 19:57:12 15/07/2026 | |
| 76 | ACH/USDT | $0.004476 | $7,922.09 | 19:57:11 15/07/2026 | |
| 77 | ACH/USDT | $0.004472 | $6,691.11 | 19:54:55 15/07/2026 | |
| 78 | ACH/USDT | $0.004487 | $5,287.21 | 19:57:10 15/07/2026 | |
| 79 | ACH/USDT | $0.004484 | $4,984.10 | 19:56:24 15/07/2026 | |
| 80 | ACH/USD | $0.004439 | $4,674.62 | 19:57:10 15/07/2026 | |
| 81 | ACH/USDT | $0.004481 | $4,542.69 | 19:56:24 15/07/2026 | |
| 82 | ACH/USDT | $0.004483 | $4,207.67 | 19:57:17 15/07/2026 | |
| 83 | ACH/USDT | $0.004477 | $4,031.24 | 19:59:53 15/07/2026 | |
| 84 | ACH/USDT | $0.004482 | $3,341.01 | 20:00:16 15/07/2026 | |
| 85 | ACH/USDT | $0.004376 | $2,176.14 | 20:00:12 15/07/2026 | |
| 86 | ACH/USDC | $0.004424 | $2,100.79 | 19:56:23 15/07/2026 | |
| 87 | ACH/USDT | $0.004487 | $1,724.69 | 20:00:09 15/07/2026 | |
| 88 | ACH/USDT | $0.004481 | $1,382.10 | 20:00:10 15/07/2026 | |
| 89 | ACH/USDT | $0.004477 | $1,303.34 | 19:57:16 15/07/2026 | |
| 90 | ACH/USDC | $0.004499 | $1,254.79 | 20:00:10 15/07/2026 | |
| 91 | ACH/USDC | $0.004499 | $1,254.79 | 20:00:08 15/07/2026 | |
| 92 | ACH/USDT | $0.004429 | $1,186.41 | 20:00:16 15/07/2026 | |
| 93 | ACH/USD | $0.004407 | $1,005.12 | 18:12:25 15/07/2026 | |
| 94 | ACH/USDT | $0.004430 | $869.20 | 14:00:16 15/07/2026 | |
| 95 | ACH/INR | $0.004677 | $556.39 | 20:00:10 15/07/2026 | |
| 96 | ACH/USDT | $0.004476 | $529.73 | 20:00:10 15/07/2026 | |
| 97 | ACH/THB | $0.004459 | $433.23 | 19:57:11 15/07/2026 | |
| 98 | USDT/ACH | $0.9991 | $412.13 | 19:57:20 15/07/2026 | |
| 99 | ACH/IDR | $0.004494 | $200.56 | 20:00:11 15/07/2026 | |
| 100 | ACH/USDT | $0.004476 | $199.77 | 20:00:11 15/07/2026 | |
| 101 | ACH/USDT | $0.02068 | $173.04 | 19:45:11 15/07/2026 | |
| 102 | ACH/IDR | $0.004494 | $153.68 | 20:00:08 15/07/2026 | |
| 103 | WETH/ACH | $1,924.59 | $92.32 | 14:15:47 15/07/2026 | |
| 104 | ACH/IDR | $0.004481 | $60.25 | 19:59:54 15/07/2026 | |
| 105 | ACH/EUR | $0.004406 | $56.86 | 19:56:54 15/07/2026 | |
| 106 | ACH/USDT | $0.004477 | $54.30 | 19:57:11 15/07/2026 | |
| 107 | ACH/INR | $0.004590 | $35.67 | 19:57:07 15/07/2026 | |
| 108 | ACH/USDT | $0.004479 | $20.71 | 19:54:11 15/07/2026 | |
| 109 | ACH/USD | $0.004482 | $20.55 | 19:54:11 15/07/2026 | |
| 110 | ETH/ACH | $1,921.79 | $7.22 | 16:13:11 15/07/2026 | |
| 111 | ACH/USDT | $0.004466 | $6.38 | 19:57:07 15/07/2026 | |
| 112 | ACH/USDT | $0.004436 | $4.01 | 17:58:53 15/07/2026 | |
| 113 | ACH/INR | $0.004641 | $1.03 | 19:57:07 15/07/2026 | |
| 114 | ACH/USDT | $0.004476 | $0.9995 | 20:00:19 15/07/2026 | |
| 115 | WBNB/ACH | $582.55 | $0.6814 | 11:29:56 15/07/2026 | |
| 116 | ACH/USDT | $0.004476 | $0.2031 | 20:00:18 15/07/2026 | |
| 117 | ACH/BTC | $0.006189 | $0 | 19:54:10 15/07/2026 | |
| 118 | ACH/USDT | $0.005424 | $0 | 19:54:10 15/07/2026 | |
| 119 | ACH/KRW | $0.004486 | $0 | 19:56:54 15/07/2026 | |
| 120 | ACH/INR | $0.004881 | $0 | 20:00:09 15/07/2026 | |
| 121 | ACH/USDT | $0.004376 | $0 | 20:00:09 15/07/2026 | |
| 122 | ACH/USDC | $0.004480 | $0 | 19:57:11 15/07/2026 | |
| 123 | ACH/INR | $0.006218 | $0 | 18:45:11 15/07/2026 | |
| 124 | ACH/USDT | $0.004396 | $0 | 18:45:11 15/07/2026 | |
| 125 | ACH/USDT | $0.004340 | $0 | 19:57:10 15/07/2026 | |
| 126 | ACH/USDT | $0.004484 | $0 | 19:57:15 15/07/2026 | |
| 127 | ACH/USDT | $0.004377 | $0 | 20:00:16 15/07/2026 | |
| 128 | ACH/USDT | $0.004477 | $0 | 19:57:07 15/07/2026 | |
| 129 | ACH/USDT | $0.004470 | $0 | 20:00:55 15/07/2026 | |
| 130 | ACH/USDT | $0.004488 | $0 | 20:00:09 15/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 15/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,447,054 với tỷ giá $0.004474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.