Alchemy Pay ACH
Xếp hạng #302
02:53:00 04/12/2025
Giá Alchemy Pay (ACH)
$0.009399 -0.92%
0.0000001010 BTC
256 VND
Thấp: $0.009263
Cao: $0.009603
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACH/USDT | $0.009382 | $9,945,151 | 01:57:17 04/12/2025 |
| 2 |  Koinbay |
ACH/USDT | $0.02080 | $5,121,558 | 01:30:15 04/12/2025 |
| 3 |  CoinP |
ACH/USDT | $0.009356 | $4,471,305 | 02:00:15 04/12/2025 |
| 4 |  NovaEx |
ACH/USDT | $0.009359 | $4,131,314 | 02:00:16 04/12/2025 |
| 5 |  Top.one |
ACH/USDT | $0.009354 | $3,153,089 | 02:03:16 04/12/2025 |
| 6 |  Hotcoin |
ACH/USDT | $0.009345 | $2,607,768 | 01:57:19 04/12/2025 |
| 7 |  Ju.com |
ACH/USDT | $0.009347 | $2,130,671 | 01:57:16 04/12/2025 |
| 8 |  Cofinex |
ACH/USDT | $0.009361 | $1,708,325 | 02:00:17 04/12/2025 |
| 9 |  Bitget |
ACH/USDT | $0.009364 | $1,705,176 | 01:54:16 04/12/2025 |
| 10 |  CoinW |
ACH/USDT | $0.009344 | $1,565,342 | 01:57:16 04/12/2025 |
| 11 |  Bitcastle |
ACH/USDT | $0.009360 | $1,400,058 | 02:00:21 04/12/2025 |
| 12 |  HTX |
ACH/USDT | $0.009376 | $1,166,721 | 01:59:54 04/12/2025 |
| 13 |  CRMClick |
ACH/USDT | $0.009373 | $1,165,995 | 02:00:18 04/12/2025 |
| 14 |  BiKing |
ACH/USDT | $0.009348 | $1,098,494 | 01:57:18 04/12/2025 |
| 15 |  Coinlocally |
ACH/USDT | $0.009355 | $1,078,307 | 02:00:17 04/12/2025 |
| 16 |  Darkex Exchange |
ACH/USDT | $0.009361 | $998,678 | 02:00:17 04/12/2025 |
| 17 |  MEXC |
ACH/USDT | $0.009361 | $785,252 | 01:54:15 04/12/2025 |
| 18 |  Deepcoin |
ACH/USDT | $0.009349 | $771,841 | 01:57:16 04/12/2025 |
| 19 |  BlockFin |
ACH/USDT | $0.009402 | $758,620 | 01:54:07 04/12/2025 |
| 20 |  Binance |
ACH/USDT | $0.009363 | $610,335 | 01:56:42 04/12/2025 |
| 21 |  OKX |
ACH/USDT | $0.009382 | $564,035 | 01:55:53 04/12/2025 |
| 22 |  Bitrue |
ACH/USDT | $0.009362 | $561,323 | 01:57:18 04/12/2025 |
| 23 |  BitbabyExchange |
ACH/USDT | $0.009360 | $524,272 | 02:00:16 04/12/2025 |
| 24 |  EasiCoin |
ACH/USDT | $0.009359 | $514,708 | 02:00:17 04/12/2025 |
| 25 |  Pionex |
ACH/USDT | $0.009362 | $494,062 | 01:57:12 04/12/2025 |
| 26 |  BloFin |
ACH/USDT | $0.009332 | $455,808 | 01:57:15 04/12/2025 |
| 27 |  CoinCatch |
ACH/USDT | $0.009351 | $438,952 | 02:00:16 04/12/2025 |
| 28 |  Picol |
ACH/USDT | $0.009372 | $435,795 | 02:00:12 04/12/2025 |
| 29 |  B2Z Exchange |
ACH/USD | $0.009380 | $411,384 | 02:00:11 04/12/2025 |
| 30 |  BITmarkets |
ACH/USD | $0.009380 | $411,384 | 02:00:11 04/12/2025 |
| 31 | B2Z Exchange |
ACH/USDT | $0.009362 | $399,010 | 02:00:11 04/12/2025 |
| 32 | BITmarkets |
ACH/USDT | $0.009362 | $398,990 | 02:00:11 04/12/2025 |
| 33 |  BTSE |
ACH/USDT | $0.009402 | $398,164 | 01:54:10 04/12/2025 |
| 34 |  Toobit |
ACH/USDT | $0.009348 | $369,757 | 01:57:17 04/12/2025 |
| 35 |  VOOX Exchange |
ACH/USDT | $0.009350 | $352,181 | 01:57:18 04/12/2025 |
| 36 |  Azbit |
ACH/USDT | $0.009367 | $346,531 | 01:57:12 04/12/2025 |
| 37 |  YUBIT |
ACH/USDT | $0.009352 | $286,214 | 01:57:08 04/12/2025 |
| 38 |  GroveX |
ACH/USDT | $0.009352 | $273,711 | 01:57:12 04/12/2025 |
| 39 |  Phemex |
ACH/USDT | $0.009342 | $252,001 | 01:57:16 04/12/2025 |
| 40 |  Coinbase Exchange |
ACH/USD | $0.009367 | $251,426 | 01:56:59 04/12/2025 |
| 41 | Binance |
ACH/TRY | $0.009344 | $236,793 | 01:56:42 04/12/2025 |
| 42 | Darkex Exchange |
ACH/USDT | $0.009362 | $216,154 | 02:00:29 04/12/2025 |
| 43 | MEXC |
ACH/USDT | $0.009413 | $210,870 | 01:42:07 04/12/2025 |
| 44 | BTCC |
ACH/USDT | $0.009372 | $202,666 | 01:57:08 04/12/2025 |
| 45 |  Bitunix |
ACH/USDT | $0.009343 | $190,800 | 01:57:16 04/12/2025 |
| 46 |  Ourbit |
ACH/USDT | $0.009412 | $182,239 | 01:39:11 04/12/2025 |
| 47 |  CoinUp.io |
ACH/USDT | $0.009402 | $170,123 | 01:33:12 04/12/2025 |
| 48 |  UZX |
ACH/USDT | $0.009382 | $162,526 | 01:54:10 04/12/2025 |
| 49 |  Binance TR |
ACH/TRY | $0.009343 | $155,756 | 01:57:13 04/12/2025 |
| 50 | CoinW |
ACH/USDT | $0.009352 | $147,559 | 01:57:09 04/12/2025 |
| 51 |  BYDFi |
ACH/USDT | $0.009341 | $146,086 | 02:00:16 04/12/2025 |
| 52 |  AscendEX |
ACH/USDT | $0.009392 | $139,962 | 01:54:10 04/12/2025 |
| 53 |  LCX Exchange |
ACH/EUR | $0.009414 | $139,338 | 01:54:07 04/12/2025 |
| 54 |  KCEX |
ACH/USDT | $0.009352 | $134,957 | 01:57:07 04/12/2025 |
| 55 |  Gate |
ACH/USDT | $0.009359 | $123,463 | 01:56:24 04/12/2025 |
| 56 |  Bybit |
ACH/USDT | $0.009382 | $120,150 | 01:54:09 04/12/2025 |
| 57 | Bitunix |
ACH/USDT | $0.009362 | $96,894.76 | 01:57:11 04/12/2025 |
| 58 | Toobit |
ACH/USDT | $0.009352 | $95,982.53 | 01:57:08 04/12/2025 |
| 59 |  Zoomex |
ACH/USDT | $0.009343 | $88,075.02 | 01:57:16 04/12/2025 |
| 60 |  BitKan |
ACH/USDT | $0.009372 | $88,071.40 | 02:00:12 04/12/2025 |
| 61 |  BingX |
ACH/USDT | $0.009352 | $85,545.80 | 01:57:07 04/12/2025 |
| 62 |  Tapbit |
ACH/USDT | $0.009352 | $78,990.77 | 01:57:08 04/12/2025 |
| 63 |  LeveX |
ACH/USDT | $0.009358 | $74,703.33 | 02:00:16 04/12/2025 |
| 64 |  Zedcex Exchange |
ACH/USDT | $0.009372 | $67,772.67 | 02:00:13 04/12/2025 |
| 65 |  SuperEx |
ACH/USDT | $0.009322 | $57,788.92 | 02:00:13 04/12/2025 |
| 66 | MEXC |
ACH/USDC | $0.009407 | $57,031.21 | 01:42:07 04/12/2025 |
| 67 | Gate |
ACH/USDT | $0.009373 | $54,786.00 | 01:54:19 04/12/2025 |
| 68 |  DigiFinex |
ACH/USDT | $0.009392 | $53,228.70 | 01:54:11 04/12/2025 |
| 69 | OKX |
ACH/USDT | $0.009403 | $52,876.51 | 01:56:24 04/12/2025 |
| 70 |  WEEX |
ACH/USDT | $0.009352 | $51,227.03 | 01:57:09 04/12/2025 |
| 71 |  BVOX |
ACH/USDT | $0.009352 | $50,882.50 | 01:57:10 04/12/2025 |
| 72 | VOOX Exchange |
ACH/USDT | $0.009357 | $50,651.97 | 01:57:08 04/12/2025 |
| 73 |  ONUS Pro |
ACH/VNDC | $0.009364 | $42,417.59 | 02:00:16 04/12/2025 |
| 74 |  KuCoin |
ACH/USDT | $0.009387 | $41,117.47 | 01:56:23 04/12/2025 |
| 75 | Binance |
ACH/USDC | $0.009409 | $37,533.84 | 01:56:42 04/12/2025 |
| 76 | CoinCatch |
ACH/USDT | $0.009342 | $37,096.50 | 02:00:09 04/12/2025 |
| 77 | Bitcastle |
ACH/USDT | $0.009362 | $33,831.16 | 02:00:09 04/12/2025 |
| 78 | B2Z Exchange |
ACH/USDC | $0.009360 | $33,278.24 | 02:00:11 04/12/2025 |
| 79 | BITmarkets |
ACH/USDC | $0.009360 | $33,278.24 | 02:00:11 04/12/2025 |
| 80 |  Zedxion Exchange |
ACH/USDT | $0.009362 | $30,690.88 | 02:00:12 04/12/2025 |
| 81 |  Aivora Exchange |
ACH/USDT | $0.009372 | $29,904.32 | 02:00:09 04/12/2025 |
| 82 | Bitget |
ACH/USDT | $0.009382 | $29,284.40 | 01:54:09 04/12/2025 |
| 83 | BlockFin |
ACH/USDT | $0.009353 | $22,746.11 | 01:54:16 04/12/2025 |
| 84 |  Bithumb |
ACH/KRW | $0.009544 | $22,586.82 | 01:56:53 04/12/2025 |
| 85 | Binance |
ACH/BTC | $0.009243 | $19,544.63 | 01:56:42 04/12/2025 |
| 86 |  Kraken |
ACH/USD | $0.009380 | $19,448.53 | 01:58:54 04/12/2025 |
| 87 | Pionex |
ACH/USDT | $0.009349 | $19,063.11 | 01:57:16 04/12/2025 |
| 88 |  ZKE |
ACH/USDT | $0.009362 | $18,415.29 | 02:00:11 04/12/2025 |
| 89 | Phemex |
ACH/USDT | $0.009362 | $18,287.21 | 01:57:09 04/12/2025 |
| 90 |  PointPay |
ACH/USDT | $0.009382 | $14,272.80 | 01:54:08 04/12/2025 |
| 91 |  LATOKEN |
ACH/USDT | $0.01132 | $13,941.87 | 01:57:11 04/12/2025 |
| 92 |  Cryptomus |
ACH/USDT | $0.009386 | $12,615.62 | 02:00:07 04/12/2025 |
| 93 | BYDFi |
ACH/USDT | $0.009372 | $10,331.82 | 02:00:07 04/12/2025 |
| 94 |  Bitvavo |
ACH/EUR | $0.009418 | $9,395.50 | 01:57:07 04/12/2025 |
| 95 |  CoinEx |
ACH/USDT | $0.009340 | $8,844.32 | 01:59:53 04/12/2025 |
| 96 | BYDFi |
ACH/USDC | $0.009369 | $6,615.01 | 02:00:07 04/12/2025 |
| 97 |  Crypto.com Exchange |
ACH/USD | $0.009402 | $5,865.91 | 01:57:08 04/12/2025 |
| 98 |  ICRYPEX |
ACH/USDT | $0.009302 | $5,293.15 | 02:00:08 04/12/2025 |
| 99 |  PancakeSwap v2 (BSC) |
USDT/ACH | $1.00 | $3,839.63 | 01:50:24 04/12/2025 |
| 100 | BloFin |
ACH/USDT | $0.009352 | $3,836.92 | 01:57:16 04/12/2025 |
| 101 | KuCoin |
ACH/USDT | $0.009389 | $3,196.12 | 01:54:18 04/12/2025 |
| 102 |  Uniswap v3 (Ethereum) |
WETH/ACH | $3,115.22 | $3,147.16 | 21:43:35 03/12/2025 |
| 103 | ONUS Pro |
ACH/VNDC | $0.009397 | $1,429.33 | 02:00:14 04/12/2025 |
| 104 |  Indodax |
ACH/IDR | $0.009397 | $1,411.43 | 01:59:54 04/12/2025 |
| 105 |  Koinpark |
ACH/USDT | $0.009372 | $1,213.64 | 02:00:08 04/12/2025 |
| 106 | Koinpark |
ACH/INR | $0.009405 | $1,098.34 | 02:00:08 04/12/2025 |
| 107 |  CoinDCX |
ACH/INR | $0.009625 | $702.48 | 02:00:11 04/12/2025 |
| 108 | Crypto.com Exchange |
ACH/USDT | $0.009425 | $678.73 | 01:57:08 04/12/2025 |
| 109 | OKX |
ACH/USD | $0.009400 | $585.23 | 01:56:54 04/12/2025 |
| 110 |  WhiteBIT |
ACH/USDT | $0.009417 | $401.47 | 01:54:09 04/12/2025 |
| 111 |  Tokocrypto |
ACH/USDT | $0.009352 | $312.32 | 01:57:11 04/12/2025 |
| 112 | CoinDCX |
ACH/USDT | $0.009386 | $287.00 | 02:00:11 04/12/2025 |
| 113 | PancakeSwap v2 (BSC) |
WBNB/ACH | $893.93 | $250.84 | 01:10:46 04/12/2025 |
| 114 |  Coinone |
ACH/KRW | $0.009531 | $204.47 | 01:54:53 04/12/2025 |
| 115 |  BitradeX |
ACH/USDT | $0.02070 | $173.22 | 01:57:08 04/12/2025 |
| 116 | Crypto.com Exchange |
ACH/USD | $0.009415 | $165.73 | 01:48:17 04/12/2025 |
| 117 |  Flipster |
ACH/USDT | $0.009436 | $147.31 | 02:00:16 04/12/2025 |
| 118 |  ChangeNOW |
ACH/BTC | $0.01039 | $139.18 | 01:54:07 04/12/2025 |
| 119 |  PancakeSwap v3 (BSC) |
ETH/ACH | $3,109.97 | $112.46 | 00:50:06 04/12/2025 |
| 120 |  WazirX |
ACH/INR | $0.009428 | $36.10 | 02:00:12 04/12/2025 |
| 121 |  CEX.IO |
ACH/USDT | $0.009362 | $26.63 | 01:57:09 04/12/2025 |
| 122 | CEX.IO |
ACH/USD | $0.009360 | $26.35 | 01:57:09 04/12/2025 |
| 123 |  BitMart |
ACH/USDT | $0.009442 | $19.94 | 01:57:09 04/12/2025 |
| 124 |  ZebPay |
ACH/INR | $0.009503 | $19.32 | 01:54:09 04/12/2025 |
| 125 |  Binance.US |
ACH/USDT | $0.009632 | $9.12 | 01:59:53 04/12/2025 |
| 126 |  SunX |
ACH/USDT | $0.009360 | $1.36 | 02:00:18 04/12/2025 |
| 127 |  ADEN |
ACH/USDT | $0.009372 | $0.8247 | 02:03:34 04/12/2025 |
| 128 |  HitBTC |
ACH/BTC | $0.01003 | $0 | 01:57:08 04/12/2025 |
| 129 | HitBTC |
ACH/USDT | $0.01348 | $0 | 01:57:08 04/12/2025 |
| 130 | WazirX |
ACH/USDT | $0.009682 | $0 | 02:00:12 04/12/2025 |
| 131 |  Giottus |
ACH/INR | $0.01020 | $0 | 01:57:08 04/12/2025 |
| 132 | Giottus |
ACH/USDT | $0.009402 | $0 | 01:57:08 04/12/2025 |
| 133 |  WOO X |
ACH/USDT | $0.009349 | $0 | 01:57:15 04/12/2025 |
| 134 | ONUS Pro |
ACH/USDT | $0.009410 | $0 | 02:00:14 04/12/2025 |
| 135 |  Binance TH |
ACH/USDT | $0.009352 | $0 | 01:57:10 04/12/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 04/12/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,945,151 với tỷ giá $0.009382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.