Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,183,041,685,806 Khối lượng (24h): $77,165,685,716 Thị phần: BTC: 58.6%, ETH: 9.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #378 00:49:00 13/06/2026
Giá Alchemy Pay (ACH)
$0.005401 -0.71%
0.00000008462 BTC 141 VND
Thấp: $0.005247 Cao: $0.005521

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.005437 $7,190,961 00:00:15 13/06/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,118,238 23:57:15 12/06/2026
3 OneEx OneEx ACH/USDT $0.005449 $4,936,616 00:00:16 13/06/2026
4 KTX KTX ACH/USDT $0.005446 $3,425,878 00:00:12 13/06/2026
5 BTCC BTCC ACH/USDT $0.005461 $2,339,492 17:39:16 12/06/2026
6 CoinP CoinP ACH/USDT $0.005436 $2,154,668 00:00:15 13/06/2026
7 Binance Binance ACH/USDT $0.005442 $1,923,104 23:54:17 12/06/2026
8 BlockFin BlockFin ACH/USDT $0.005438 $1,643,366 23:57:07 12/06/2026
9 BitDelta BitDelta ACH/USDT $0.005446 $1,563,394 23:54:11 12/06/2026
10 Hotcoin Hotcoin ACH/USDT $0.005439 $1,235,775 23:57:20 12/06/2026
11 Ju.com Ju.com ACH/USDT $0.005434 $1,117,831 00:00:16 13/06/2026
12 BloFin BloFin ACH/USDT $0.005438 $986,343 23:57:11 12/06/2026
13 Binance Binance ACH/USDT $0.005448 $791,125 23:56:54 12/06/2026
14 Coinlocally Coinlocally ACH/USDT $0.005434 $756,694 00:00:17 13/06/2026
15 CRMClick CRMClick ACH/USDT $0.005451 $743,771 23:54:09 12/06/2026
16 HTX HTX ACH/USDT $0.005452 $742,880 23:59:54 12/06/2026
17 KTX KTX ACH/USDT $0.005435 $713,481 00:00:15 13/06/2026
18 CoinW CoinW ACH/USDT $0.005440 $652,871 23:57:17 12/06/2026
19 Pionex Pionex ACH/USDT $0.005448 $620,665 23:57:10 12/06/2026
20 BiKing BiKing ACH/USDT $0.005442 $580,371 23:54:16 12/06/2026
21 Picol Picol ACH/USDT $0.005436 $546,589 00:00:08 13/06/2026
22 YUBIT YUBIT ACH/USDT $0.005438 $482,850 23:57:10 12/06/2026
23 EagleX EagleX ACH/USDT $0.005436 $479,656 00:00:07 13/06/2026
24 Deepcoin Deepcoin ACH/USDT $0.005439 $447,109 23:57:15 12/06/2026
25 Phemex Phemex ACH/USDT $0.005408 $412,760 23:57:12 12/06/2026
26 BTCC BTCC ACH/USDT $0.005448 $395,918 23:57:08 12/06/2026
27 Toobit Toobit ACH/USDT $0.005441 $382,522 23:57:17 12/06/2026
28 Bitbaby Bitbaby ACH/USDT $0.005437 $361,283 23:57:15 12/06/2026
29 VOOX Exchange VOOX Exchange ACH/USDT $0.005440 $315,736 23:57:16 12/06/2026
30 Bitbase Bitbase ACH/USDT $0.005458 $303,081 23:39:18 12/06/2026
31 Bitget Bitget ACH/USDT $0.005444 $254,249 23:54:15 12/06/2026
32 Cofinex Cofinex ACH/USDT $0.005444 $254,237 00:00:17 13/06/2026
33 Ourbit Ourbit ACH/USDT $0.005448 $219,847 23:48:07 12/06/2026
34 CoinW CoinW ACH/USDT $0.005450 $216,280 23:57:11 12/06/2026
35 UZX UZX ACH/USDT $0.005454 $215,801 20:03:11 12/06/2026
36 Binance Binance ACH/TRY $0.005438 $201,821 23:56:54 12/06/2026
37 MEXC MEXC ACH/USDT $0.005439 $195,025 23:57:16 12/06/2026
38 Bitcastle Bitcastle ACH/USDT $0.005437 $152,058 00:00:19 13/06/2026
39 Binance TR Binance TR ACH/TRY $0.005434 $146,657 23:57:13 12/06/2026
40 AscendEX AscendEX ACH/USDT $0.005447 $145,955 23:48:11 12/06/2026
41 Phemex Phemex ACH/USDT $0.005436 $145,913 23:57:16 12/06/2026
42 BVOX BVOX ACH/USDT $0.005448 $124,872 23:57:10 12/06/2026
43 Azbit Azbit ACH/USDT $0.005449 $124,406 23:54:16 12/06/2026
44 Bitunix Bitunix ACH/USDT $0.005438 $119,478 23:57:16 12/06/2026
45 Toobit Toobit ACH/USDT $0.005438 $119,437 23:57:07 12/06/2026
46 BitKan BitKan ACH/USDT $0.005446 $115,365 00:00:08 13/06/2026
47 CoinUp.io CoinUp.io ACH/USDT $0.005448 $112,377 23:57:13 12/06/2026
48 EasiCoin EasiCoin ACH/USDT $0.005435 $109,996 00:00:16 13/06/2026
49 Coinbase Exchange Coinbase Exchange ACH/USD $0.005446 $101,919 23:57:00 12/06/2026
50 Bitunix Bitunix ACH/USDT $0.005438 $89,287.86 23:57:12 12/06/2026
51 MEXC MEXC ACH/USDT $0.005447 $88,315.52 23:54:09 12/06/2026
52 Gate Gate ACH/USDT $0.005437 $75,053.47 23:54:19 12/06/2026
53 LeveX LeveX ACH/USDT $0.005436 $67,048.74 00:00:15 13/06/2026
54 DigiFinex DigiFinex ACH/USDT $0.005458 $64,701.22 23:57:10 12/06/2026
55 CoinTR CoinTR ACH/TRY $0.005434 $64,298.16 00:00:11 13/06/2026
56 Tapbit Tapbit ACH/USDT $0.005438 $64,025.12 23:57:07 12/06/2026
57 XBO.com XBO.com ACH/USDT $0.005435 $59,075.70 00:00:07 13/06/2026
58 Bithumb Bithumb ACH/KRW $0.005409 $56,701.14 23:59:53 12/06/2026
59 MEXC MEXC ACH/USDC $0.005444 $53,441.09 23:54:09 12/06/2026
60 BlockFin BlockFin ACH/USDT $0.005427 $52,562.02 00:00:22 13/06/2026
61 Bybit Bybit ACH/USDT $0.005451 $49,098.55 23:54:12 12/06/2026
62 Kraken Kraken ACH/USD $0.005460 $47,522.79 23:59:55 12/06/2026
63 LATOKEN LATOKEN ACH/USDT $0.005449 $45,802.30 23:51:09 12/06/2026
64 BingX BingX ACH/USDT $0.005447 $43,859.17 23:57:11 12/06/2026
65 Zoomex Zoomex ACH/USDT $0.005443 $40,897.58 23:57:15 12/06/2026
66 KCEX KCEX ACH/USDT $0.005468 $40,451.21 23:57:11 12/06/2026
67 CoinTR CoinTR ACH/USDT $0.005426 $39,736.42 00:00:11 13/06/2026
68 OKX OKX ACH/USDT $0.005455 $31,707.50 23:56:23 12/06/2026
69 B2Z Exchange B2Z Exchange ACH/USD $0.005450 $30,655.81 00:00:10 13/06/2026
70 BITmarkets BITmarkets ACH/USD $0.005450 $30,651.94 00:00:08 13/06/2026
71 Bitcastle Bitcastle ACH/USDT $0.005436 $28,933.82 00:00:09 13/06/2026
72 ZKE ZKE ACH/USDT $0.005436 $19,695.59 00:00:09 13/06/2026
73 SuperEx SuperEx ACH/USDT $0.005455 $19,062.75 23:57:13 12/06/2026
74 Binance Binance ACH/USDC $0.005450 $18,970.58 23:56:54 12/06/2026
75 WEEX WEEX ACH/USDT $0.005448 $18,019.84 23:57:12 12/06/2026
76 Bitvavo Bitvavo ACH/EUR $0.005445 $16,222.91 23:57:13 12/06/2026
77 BYDFi BYDFi ACH/USDT $0.005436 $16,150.85 00:00:08 13/06/2026
78 PointPay PointPay ACH/USDT $0.005451 $14,716.69 23:54:10 12/06/2026
79 BYDFi BYDFi ACH/USDC $0.005439 $12,663.66 00:00:08 13/06/2026
80 KuCoin KuCoin ACH/USDT $0.005450 $12,467.93 23:56:53 12/06/2026
81 Aivora Exchange Aivora Exchange ACH/USDT $0.006596 $10,782.10 00:00:12 13/06/2026
82 Pionex Pionex ACH/USDT $0.005440 $10,430.10 23:57:16 12/06/2026
83 BITmarkets BITmarkets ACH/USDT $0.005446 $10,196.18 00:00:08 13/06/2026
84 B2Z Exchange B2Z Exchange ACH/USDT $0.005449 $10,192.31 00:00:10 13/06/2026
85 BTSE BTSE ACH/USDT $0.005448 $10,160.57 23:57:11 12/06/2026
86 Tothemoon Tothemoon ACH/USDT $0.005441 $9,765.72 00:00:12 13/06/2026
87 KuCoin KuCoin ACH/USDT $0.005439 $8,842.64 23:54:18 12/06/2026
88 Bitget Bitget ACH/USDT $0.005446 $8,063.98 23:54:08 12/06/2026
89 Gate Gate ACH/USDT $0.005463 $7,101.81 23:56:54 12/06/2026
90 BloFin BloFin ACH/USDT $0.005438 $4,780.24 23:57:16 12/06/2026
91 Cryptomus Cryptomus ACH/USDT $0.005441 $3,795.20 00:00:10 13/06/2026
92 ICRYPEX ICRYPEX ACH/USDT $0.005307 $3,444.69 00:00:07 13/06/2026
93 Kraken Kraken ACH/EUR $0.005498 $2,095.40 23:59:55 12/06/2026
94 Coinone Coinone ACH/KRW $0.005401 $1,680.78 23:57:23 12/06/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005453 $1,666.74 23:57:21 12/06/2026
96 Koinpark Koinpark ACH/INR $0.005806 $1,662.18 23:57:11 12/06/2026
97 Koinpark Koinpark ACH/USDT $0.005448 $1,641.66 23:57:11 12/06/2026
98 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005490 $1,600.50 23:54:08 12/06/2026
99 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005431 $1,589.31 23:54:08 12/06/2026
100 Tokocrypto Tokocrypto ACH/USDT $0.005448 $1,284.28 23:57:08 12/06/2026
101 Bitkub Bitkub ACH/THB $0.005416 $1,241.09 23:57:12 12/06/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9995 $956.18 22:59:09 12/06/2026
103 BITmarkets BITmarkets ACH/USDC $0.005429 $825.72 00:00:08 13/06/2026
104 B2Z Exchange B2Z Exchange ACH/USDC $0.005430 $825.66 00:00:10 13/06/2026
105 TRIV TRIV ACH/IDR $0.005463 $801.20 00:00:14 13/06/2026
106 TRIV TRIV ACH/USDT $0.005446 $798.74 00:00:14 13/06/2026
107 Binance.US Binance.US ACH/USDT $0.005498 $495.98 23:59:53 12/06/2026
108 Flipster Flipster ACH/USDT $0.005454 $453.02 00:00:18 13/06/2026
109 BitradeX BitradeX ACH/USDT $0.02069 $173.13 23:57:11 12/06/2026
110 CoinDCX CoinDCX ACH/INR $0.005633 $135.18 23:57:10 12/06/2026
111 Indodax Indodax ACH/IDR $0.005514 $74.67 23:59:54 12/06/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,672.36 $53.07 07:10:23 12/06/2026
113 ZebPay ZebPay ACH/INR $0.005795 $42.94 23:57:10 12/06/2026
114 CEX.IO CEX.IO ACH/USD $0.005454 $30.75 23:54:11 12/06/2026
115 WazirX WazirX ACH/USDT $0.005536 $29.44 00:00:12 13/06/2026
116 WazirX WazirX ACH/INR $0.006970 $19.32 00:00:12 13/06/2026
117 CEX.IO CEX.IO ACH/USDT $0.005452 $18.50 23:54:11 12/06/2026
118 CoinDCX CoinDCX ACH/USDT $0.005448 $7.79 23:57:10 12/06/2026
119 OKX OKX ACH/USDC $0.005415 $3.28 23:56:53 12/06/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,670.47 $3.01 20:41:11 12/06/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $608.10 $1.49 17:14:36 12/06/2026
122 SunX SunX ACH/USDT $0.005400 $0.8466 08:34:18 12/06/2026
123 Ulink Ulink ACH/USDT $0.005435 $0.3873 00:00:20 13/06/2026
124 HitBTC HitBTC ACH/BTC $0.006075 $0 00:00:12 13/06/2026
125 HitBTC HitBTC ACH/USDT $0.006189 $0 00:00:12 13/06/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.005450 $0 23:57:08 12/06/2026
127 Giottus Giottus ACH/INR $0.006303 $0 00:00:12 13/06/2026
128 Giottus Giottus ACH/USDT $0.005396 $0 00:00:12 13/06/2026
129 WOO X WOO X ACH/USDT $0.005437 $0 23:57:15 12/06/2026
130 LCX Exchange LCX Exchange ACH/EUR $0.006377 $0 23:57:11 12/06/2026
131 Binance TH Binance TH ACH/USDT $0.005448 $0 23:57:07 12/06/2026
132 ADEN ADEN ACH/USDT $0.005437 $0 00:03:50 13/06/2026
133 Gate US Gate US ACH/USDT $0.005445 $0 00:00:07 13/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 13/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,190,961 với tỷ giá $0.005437.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá