Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,241,502,445,416 Khối lượng (24h): $57,395,445,616 Thị phần: BTC: 58.8%, ETH: 10.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #431 17:54:00 23/07/2026
Giá Alchemy Pay (ACH)
$0.004272 -0.41%
0.00000006500 BTC 113 VND
Thấp: $0.004241 Cao: $0.004326

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP ACH/USDT $0.004259 $5,922,119 17:00:15 23/07/2026
2 WOO X Pro WOO X Pro ACH/USDT $0.004256 $5,185,616 17:00:16 23/07/2026
3 Koinbay Koinbay ACH/USDT $0.02078 $5,116,881 16:51:15 23/07/2026
4 OneEx OneEx ACH/USDT $0.004268 $4,911,434 17:00:16 23/07/2026
5 LBank LBank ACH/USDT $0.004261 $2,894,401 16:54:17 23/07/2026
6 Binance Binance ACH/USDT $0.004262 $1,633,700 16:54:17 23/07/2026
7 HTX HTX ACH/USDT $0.004253 $1,214,966 16:59:54 23/07/2026
8 CRMClick CRMClick ACH/USDT $0.004252 $1,214,748 17:00:14 23/07/2026
9 BitDelta BitDelta ACH/USDT $0.004274 $978,722 16:57:07 23/07/2026
10 KTX KTX ACH/USDT $0.004259 $708,627 17:00:15 23/07/2026
11 BlockFin BlockFin ACH/USDT $0.004248 $573,581 17:00:07 23/07/2026
12 BiKing BiKing ACH/USDT $0.004256 $530,727 17:00:16 23/07/2026
13 CoinW CoinW ACH/USDT $0.004259 $506,566 16:57:19 23/07/2026
14 Hotcoin Hotcoin ACH/USDT $0.004260 $357,385 16:57:19 23/07/2026
15 Phemex Phemex ACH/USDT $0.004268 $350,007 16:57:10 23/07/2026
16 BloFin BloFin ACH/USDT $0.004248 $344,255 16:54:08 23/07/2026
17 MEXC MEXC ACH/USDT $0.004261 $249,042 16:57:16 23/07/2026
18 Binance Binance ACH/USDT $0.004268 $248,946 16:56:42 23/07/2026
19 LATOKEN LATOKEN ACH/USDT $0.004258 $247,136 16:48:08 23/07/2026
20 YUBIT YUBIT ACH/USDT $0.004258 $242,057 16:57:08 23/07/2026
21 x.me Exchange x.me Exchange ACH/USDT $0.004261 $214,238 16:57:17 23/07/2026
22 Bitbaby Bitbaby ACH/USDT $0.004260 $209,262 16:45:15 23/07/2026
23 Pionex Pionex ACH/USDT $0.004258 $205,916 16:57:07 23/07/2026
24 Picol Picol ACH/USDT $0.004258 $181,427 17:00:10 23/07/2026
25 Pionex Pionex ACH/USDT $0.004260 $158,489 16:57:16 23/07/2026
26 CoinUp.io CoinUp.io ACH/USDT $0.004267 $135,659 16:48:12 23/07/2026
27 Phemex Phemex ACH/USDT $0.004259 $127,322 16:57:16 23/07/2026
28 BTCC BTCC ACH/USDT $0.004268 $124,248 16:57:12 23/07/2026
29 EasiCoin EasiCoin ACH/USDT $0.004254 $118,132 17:00:16 23/07/2026
30 Azbit Azbit ACH/USDT $0.004268 $114,627 16:54:11 23/07/2026
31 GroveX GroveX ACH/USDT $0.004275 $112,627 16:57:10 23/07/2026
32 Bitunix Bitunix ACH/USDT $0.004263 $110,494 16:48:18 23/07/2026
33 CoinW CoinW ACH/USDT $0.004266 $96,154.28 16:48:11 23/07/2026
34 Binance Binance ACH/TRY $0.004270 $92,471.21 16:56:54 23/07/2026
35 Binance TR Binance TR ACH/TRY $0.004270 $83,971.62 16:57:13 23/07/2026
36 Bitcastle Bitcastle ACH/USDT $0.004260 $81,362.17 17:00:19 23/07/2026
37 Bitbase Bitbase ACH/USDT $0.004260 $78,710.59 16:57:19 23/07/2026
38 UZX UZX ACH/USDT $0.004268 $77,740.66 16:51:10 23/07/2026
39 Ourbit Ourbit ACH/USDT $0.004272 $77,725.20 16:48:09 23/07/2026
40 Bitunix Bitunix ACH/USDT $0.004267 $75,740.94 16:48:08 23/07/2026
41 LeveX LeveX ACH/USDT $0.004263 $62,415.01 17:00:15 23/07/2026
42 MEXC MEXC ACH/USDT $0.004265 $60,845.00 16:54:08 23/07/2026
43 Coinbase Exchange Coinbase Exchange ACH/USD $0.004266 $57,940.33 16:56:59 23/07/2026
44 CoinTR CoinTR ACH/TRY $0.004264 $56,876.36 16:57:07 23/07/2026
45 MEXC MEXC ACH/USDC $0.004262 $55,981.65 16:54:08 23/07/2026
46 BitKan BitKan ACH/USDT $0.004268 $49,809.36 17:00:08 23/07/2026
47 BVOX BVOX ACH/USDT $0.004268 $42,382.35 16:57:08 23/07/2026
48 KuCoin KuCoin ACH/USDT $0.004279 $41,103.68 16:53:23 23/07/2026
49 Toobit Toobit ACH/USDT $0.004258 $40,951.43 16:57:11 23/07/2026
50 CoinTR CoinTR ACH/USDT $0.004248 $34,217.51 16:57:07 23/07/2026
51 KCEX KCEX ACH/USDT $0.004278 $31,949.25 16:57:12 23/07/2026
52 Gate Gate ACH/USDT $0.004270 $31,596.40 16:56:24 23/07/2026
53 BingX BingX ACH/USDT $0.004267 $31,229.41 16:48:07 23/07/2026
54 Tapbit Tapbit ACH/USDT $0.004258 $30,949.76 16:57:07 23/07/2026
55 BlockFin BlockFin ACH/USDT $0.004247 $28,486.72 17:00:15 23/07/2026
56 Gate Gate ACH/USDT $0.004239 $27,286.57 16:54:19 23/07/2026
57 BITmarkets BITmarkets ACH/USD $0.004280 $27,139.95 17:00:10 23/07/2026
58 B2Z Exchange B2Z Exchange ACH/USD $0.004280 $27,103.81 17:00:08 23/07/2026
59 Kraken Kraken ACH/USD $0.004270 $25,974.24 16:56:57 23/07/2026
60 Bitcastle Bitcastle ACH/USDT $0.004258 $25,310.22 17:00:08 23/07/2026
61 DigiFinex DigiFinex ACH/USDT $0.004258 $20,884.81 17:00:10 23/07/2026
62 Zoomex Zoomex ACH/USDT $0.004261 $17,538.88 16:57:15 23/07/2026
63 Bithumb Bithumb ACH/KRW $0.004191 $16,478.45 16:59:53 23/07/2026
64 BYDFi BYDFi ACH/USDT $0.004267 $13,870.13 16:51:10 23/07/2026
65 OKX OKX ACH/USDT $0.004277 $13,705.20 16:56:54 23/07/2026
66 BYDFi BYDFi ACH/USDC $0.004260 $13,192.24 17:00:07 23/07/2026
67 Bybit Bybit ACH/USDT $0.004261 $12,682.98 16:54:09 23/07/2026
68 Cryptomus Cryptomus ACH/USDT $0.004268 $12,586.44 16:57:10 23/07/2026
69 Aivora Exchange Aivora Exchange ACH/USDT $0.006596 $10,782.97 17:00:09 23/07/2026
70 B2Z Exchange B2Z Exchange ACH/USDT $0.004258 $10,747.86 17:00:08 23/07/2026
71 BTSE BTSE ACH/USDT $0.004278 $10,601.85 16:45:08 23/07/2026
72 WEEX WEEX ACH/USDT $0.004268 $10,356.09 16:57:12 23/07/2026
73 BITmarkets BITmarkets ACH/USDT $0.004278 $10,294.28 17:00:10 23/07/2026
74 SuperEx SuperEx ACH/USDT $0.004256 $9,774.15 17:00:11 23/07/2026
75 Bitget Bitget ACH/USDT $0.004269 $9,261.07 16:54:54 23/07/2026
76 ZKE ZKE ACH/USDT $0.004258 $7,220.44 17:00:11 23/07/2026
77 Binance Binance ACH/USDC $0.004260 $7,185.57 16:56:42 23/07/2026
78 CoinEx CoinEx ACH/USDT $0.004269 $3,763.96 16:59:53 23/07/2026
79 Tothemoon Tothemoon ACH/USDT $0.004262 $3,538.38 17:00:12 23/07/2026
80 KTX KTX ACH/USDT $0.004268 $3,367.43 17:00:09 23/07/2026
81 KuCoin KuCoin ACH/USDT $0.004224 $3,088.85 16:54:19 23/07/2026
82 PointPay PointPay ACH/USDT $0.004267 $2,919.12 16:57:07 23/07/2026
83 BloFin BloFin ACH/USDT $0.004248 $2,471.38 16:57:17 23/07/2026
84 ICRYPEX ICRYPEX ACH/USDT $0.004187 $2,067.10 17:00:13 23/07/2026
85 BYDFi BYDFi ACH/USDT $0.004261 $1,917.64 17:00:16 23/07/2026
86 XBO.com XBO.com ACH/USDT $0.004272 $1,448.90 17:00:10 23/07/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004248 $1,425.64 14:27:17 23/07/2026
88 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004231 $1,264.86 16:57:10 23/07/2026
89 Bitvavo Bitvavo ACH/EUR $0.004246 $1,240.46 16:57:13 23/07/2026
90 BITmarkets BITmarkets ACH/USDC $0.004250 $984.43 17:00:10 23/07/2026
91 B2Z Exchange B2Z Exchange ACH/USDC $0.004250 $983.03 17:00:08 23/07/2026
92 OKX OKX ACH/USDC $0.004273 $719.37 16:56:23 23/07/2026
93 Koinpark Koinpark ACH/INR $0.004473 $525.92 17:00:07 23/07/2026
94 Koinpark Koinpark ACH/USDT $0.004267 $495.96 17:00:07 23/07/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9995 $263.44 16:27:51 23/07/2026
96 OKX OKX ACH/EUR $0.004293 $229.33 16:56:54 23/07/2026
97 TRIV TRIV ACH/IDR $0.004279 $181.71 16:51:12 23/07/2026
98 TRIV TRIV ACH/USDT $0.004268 $181.21 16:51:12 23/07/2026
99 BitradeX BitradeX ACH/USDT $0.02069 $173.10 16:51:13 23/07/2026
100 ZebPay ZebPay ACH/INR $0.004431 $131.14 16:57:11 23/07/2026
101 BITmarkets BITmarkets ACH/IDR $0.004239 $118.61 17:00:10 23/07/2026
102 Indodax Indodax ACH/IDR $0.004453 $101.45 16:59:53 23/07/2026
103 Coinone Coinone ACH/KRW $0.004254 $89.93 16:59:53 23/07/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,924.85 $52.95 05:51:23 23/07/2026
105 Bitkub Bitkub ACH/THB $0.004237 $29.29 16:57:11 23/07/2026
106 CEX.IO CEX.IO ACH/USDT $0.004275 $18.53 16:57:09 23/07/2026
107 CoinDCX CoinDCX ACH/INR $0.004469 $17.32 17:00:07 23/07/2026
108 CEX.IO CEX.IO ACH/USD $0.004271 $17.17 16:57:09 23/07/2026
109 WazirX WazirX ACH/USDT $0.004258 $12.44 17:00:12 23/07/2026
110 Binance.US Binance.US ACH/USDT $0.004277 $11.95 12:10:53 22/07/2026
111 WazirX WazirX ACH/INR $0.004352 $11.44 17:00:12 23/07/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,925.62 $2.81 14:16:16 23/07/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $569.12 $0.5431 15:29:01 23/07/2026
114 Ulink Ulink ACH/USDT $0.004256 $0.04139 17:00:18 23/07/2026
115 SunX SunX ACH/USDT $0.004256 $0.01211 17:00:18 23/07/2026
116 HitBTC HitBTC ACH/BTC $0.006233 $0 17:00:07 23/07/2026
117 HitBTC HitBTC ACH/USDT $0.005425 $0 17:00:07 23/07/2026
118 Tokocrypto Tokocrypto ACH/USDC $0.004260 $0 16:57:09 23/07/2026
119 Tokocrypto Tokocrypto ACH/USDT $0.004268 $0 16:57:09 23/07/2026
120 CoinDCX CoinDCX ACH/USDT $0.004268 $0 17:00:07 23/07/2026
121 Giottus Giottus ACH/INR $0.006205 $0 16:57:10 23/07/2026
122 Giottus Giottus ACH/USDT $0.004298 $0 16:57:10 23/07/2026
123 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004348 $0 16:54:08 23/07/2026
124 WOO X WOO X ACH/USDT $0.004262 $0 16:54:15 23/07/2026
125 Binance TH Binance TH ACH/USDT $0.004268 $0 16:57:08 23/07/2026
126 ADEN ADEN ACH/USDT $0.004239 $0 17:00:55 23/07/2026
127 Gate US Gate US ACH/USDT $0.004266 $0 17:00:07 23/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 23/07/2026, cặp giao dịch ACH/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,922,119 với tỷ giá $0.004259.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá