Tiền ảo: 38,014 Sàn giao dịch: 947 Vốn hóa: $2,249,485,131,833 Khối lượng (24h): $84,719,911,287 Thị phần: BTC: 58.4%, ETH: 9.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #391 21:23:00 16/06/2026
Giá Alchemy Pay (ACH)
$0.005338 -5.11%
0.00000008152 BTC 140 VND
Thấp: $0.005338 Cao: $0.005671

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,115,925 20:51:15 16/06/2026
2 OneEx OneEx ACH/USDT $0.005383 $4,837,440 21:00:16 16/06/2026
3 WOO X Pro WOO X Pro ACH/USDT $0.005379 $4,153,353 21:00:16 16/06/2026
4 KTX KTX ACH/USDT $0.005385 $3,395,924 21:00:11 16/06/2026
5 LBank LBank ACH/USDT $0.005374 $3,116,049 20:57:16 16/06/2026
6 CoinP CoinP ACH/USDT $0.005380 $2,566,923 21:00:15 16/06/2026
7 BTCC BTCC ACH/USDT $0.005461 $2,339,492 17:39:16 12/06/2026
8 BlockFin BlockFin ACH/USDT $0.005395 $1,831,347 21:00:11 16/06/2026
9 Binance Binance ACH/USDT $0.005381 $1,709,341 20:54:17 16/06/2026
10 BitDelta BitDelta ACH/USDT $0.005391 $1,581,794 20:54:07 16/06/2026
11 GroveX GroveX ACH/USDT $0.005395 $1,529,766 21:00:10 16/06/2026
12 Hotcoin Hotcoin ACH/USDT $0.005377 $1,341,229 20:57:20 16/06/2026
13 BloFin BloFin ACH/USDT $0.005375 $1,096,271 20:54:07 16/06/2026
14 Ju.com Ju.com ACH/USDT $0.005380 $993,682 21:00:16 16/06/2026
15 HTX HTX ACH/USDT $0.005335 $831,992 20:59:54 16/06/2026
16 CRMClick CRMClick ACH/USDT $0.005346 $831,789 20:57:09 16/06/2026
17 Binance Binance ACH/USDT $0.005386 $699,782 20:56:54 16/06/2026
18 Coinlocally Coinlocally ACH/USDT $0.005376 $688,738 21:00:17 16/06/2026
19 KTX KTX ACH/USDT $0.005379 $687,506 21:00:15 16/06/2026
20 CoinW CoinW ACH/USDT $0.005377 $646,575 20:57:17 16/06/2026
21 Pionex Pionex ACH/USDT $0.005395 $584,081 20:57:09 16/06/2026
22 Picol Picol ACH/USDT $0.005385 $515,184 21:00:08 16/06/2026
23 BiKing BiKing ACH/USDT $0.005379 $504,519 21:00:15 16/06/2026
24 EasiCoin EasiCoin ACH/USDT $0.005380 $477,325 21:00:16 16/06/2026
25 YUBIT YUBIT ACH/USDT $0.005375 $472,585 20:54:07 16/06/2026
26 EagleX EagleX ACH/USDT $0.005365 $469,942 21:00:11 16/06/2026
27 Phemex Phemex ACH/USDT $0.005375 $427,612 20:57:10 16/06/2026
28 Bitbaby Bitbaby ACH/USDT $0.005392 $425,054 20:51:15 16/06/2026
29 Deepcoin Deepcoin ACH/USDT $0.005376 $418,806 20:57:15 16/06/2026
30 VOOX Exchange VOOX Exchange ACH/USDT $0.005378 $408,337 20:57:17 16/06/2026
31 Bitbase Bitbase ACH/USDT $0.005398 $381,456 20:39:23 16/06/2026
32 Toobit Toobit ACH/USDT $0.005376 $365,752 20:57:17 16/06/2026
33 BTCC BTCC ACH/USDT $0.005385 $349,870 20:57:11 16/06/2026
34 CoinW CoinW ACH/USDT $0.005388 $206,610 20:57:12 16/06/2026
35 MEXC MEXC ACH/USDT $0.005373 $204,608 20:57:16 16/06/2026
36 Ourbit Ourbit ACH/USDT $0.005415 $200,949 20:51:10 16/06/2026
37 UZX UZX ACH/USDT $0.005385 $181,053 20:57:07 16/06/2026
38 Phemex Phemex ACH/USDT $0.005376 $153,233 20:57:17 16/06/2026
39 AscendEX AscendEX ACH/USDT $0.005365 $150,284 20:57:07 16/06/2026
40 Binance Binance ACH/TRY $0.005382 $146,631 20:56:54 16/06/2026
41 Azbit Azbit ACH/USDT $0.005382 $140,200 20:57:15 16/06/2026
42 Bitcastle Bitcastle ACH/USDT $0.005369 $129,382 21:00:17 16/06/2026
43 Binance TR Binance TR ACH/TRY $0.005382 $115,853 20:57:11 16/06/2026
44 CoinUp.io CoinUp.io ACH/USDT $0.005385 $114,185 20:54:11 16/06/2026
45 BVOX BVOX ACH/USDT $0.005375 $113,661 20:57:09 16/06/2026
46 BitKan BitKan ACH/USDT $0.005395 $106,507 21:00:09 16/06/2026
47 Toobit Toobit ACH/USDT $0.005385 $105,583 20:57:10 16/06/2026
48 Bitunix Bitunix ACH/USDT $0.005396 $85,814.53 20:51:11 16/06/2026
49 MEXC MEXC ACH/USDT $0.005376 $67,883.26 20:54:07 16/06/2026
50 LeveX LeveX ACH/USDT $0.005377 $67,827.55 21:00:15 16/06/2026
51 Coinbase Exchange Coinbase Exchange ACH/USD $0.005376 $66,055.09 20:56:59 16/06/2026
52 CoinTR CoinTR ACH/TRY $0.005369 $64,409.27 20:57:10 16/06/2026
53 Cofinex Cofinex ACH/USDT $0.005369 $59,740.26 21:00:17 16/06/2026
54 DigiFinex DigiFinex ACH/USDT $0.005375 $58,654.51 21:00:07 16/06/2026
55 Tapbit Tapbit ACH/USDT $0.005375 $58,293.40 20:57:10 16/06/2026
56 XBO.com XBO.com ACH/USDT $0.005382 $57,570.68 20:57:10 16/06/2026
57 MEXC MEXC ACH/USDC $0.005379 $56,146.13 20:54:07 16/06/2026
58 BlockFin BlockFin ACH/USDT $0.005375 $51,440.14 21:00:15 16/06/2026
59 Kraken Kraken ACH/USD $0.005380 $49,606.33 20:59:55 16/06/2026
60 Bithumb Bithumb ACH/KRW $0.005343 $48,391.11 20:59:53 16/06/2026
61 LATOKEN LATOKEN ACH/USDT $0.005367 $46,670.13 20:48:11 16/06/2026
62 BingX BingX ACH/USDT $0.005385 $40,766.29 20:57:07 16/06/2026
63 CoinTR CoinTR ACH/USDT $0.005365 $39,094.95 20:57:10 16/06/2026
64 KCEX KCEX ACH/USDT $0.005405 $38,922.70 20:57:09 16/06/2026
65 B2Z Exchange B2Z Exchange ACH/USD $0.005390 $34,783.76 21:00:10 16/06/2026
66 BITmarkets BITmarkets ACH/USD $0.005390 $34,776.87 21:00:10 16/06/2026
67 Bitcastle Bitcastle ACH/USDT $0.005375 $32,942.20 21:00:13 16/06/2026
68 Zoomex Zoomex ACH/USDT $0.005369 $29,058.86 20:57:24 16/06/2026
69 Gate Gate ACH/USDT $0.005373 $26,249.85 20:54:19 16/06/2026
70 Bitvavo Bitvavo ACH/EUR $0.005448 $25,780.05 20:57:09 16/06/2026
71 Binance Binance ACH/USDC $0.005389 $22,208.27 20:56:54 16/06/2026
72 SuperEx SuperEx ACH/USDT $0.005384 $19,568.86 20:54:09 16/06/2026
73 Bybit Bybit ACH/USDT $0.005381 $18,568.54 20:54:11 16/06/2026
74 ZKE ZKE ACH/USDT $0.005385 $17,738.42 21:00:13 16/06/2026
75 OKX OKX ACH/USDT $0.005375 $17,581.57 20:56:24 16/06/2026
76 WEEX WEEX ACH/USDT $0.005386 $17,065.90 20:57:12 16/06/2026
77 KuCoin KuCoin ACH/USDT $0.005372 $16,570.06 20:56:53 16/06/2026
78 BYDFi BYDFi ACH/USDT $0.005375 $14,492.43 21:00:08 16/06/2026
79 BYDFi BYDFi ACH/USDC $0.005379 $13,060.07 21:00:08 16/06/2026
80 Pionex Pionex ACH/USDT $0.005375 $12,892.19 20:57:16 16/06/2026
81 Bitget Bitget ACH/USDT $0.005395 $12,494.17 20:54:12 16/06/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,779.84 21:00:11 16/06/2026
83 BTSE BTSE ACH/USDT $0.005395 $10,138.85 20:57:07 16/06/2026
84 Gate Gate ACH/USDT $0.005392 $9,852.85 20:56:54 16/06/2026
85 BITmarkets BITmarkets ACH/USDT $0.005385 $9,793.18 21:00:10 16/06/2026
86 B2Z Exchange B2Z Exchange ACH/USDT $0.005390 $9,786.30 21:00:10 16/06/2026
87 Tothemoon Tothemoon ACH/USDT $0.005380 $9,461.15 21:00:15 16/06/2026
88 BloFin BloFin ACH/USDT $0.005365 $8,239.67 20:54:16 16/06/2026
89 KuCoin KuCoin ACH/USDT $0.005395 $6,925.99 20:54:19 16/06/2026
90 PointPay PointPay ACH/USDT $0.005381 $5,571.03 20:54:07 16/06/2026
91 Cryptomus Cryptomus ACH/USDT $0.005371 $5,157.63 20:57:07 16/06/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005402 $4,864.23 20:57:10 16/06/2026
93 Kraken Kraken ACH/EUR $0.005460 $3,702.37 20:59:55 16/06/2026
94 ICRYPEX ICRYPEX ACH/USDT $0.005515 $2,952.04 21:00:10 16/06/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005470 $1,999.05 20:00:18 16/06/2026
96 Koinpark Koinpark ACH/USDT $0.005385 $1,419.67 20:57:10 16/06/2026
97 Koinpark Koinpark ACH/INR $0.005718 $1,419.52 20:57:10 16/06/2026
98 B2Z Exchange B2Z Exchange ACH/USDC $0.005389 $845.22 21:00:10 16/06/2026
99 BITmarkets BITmarkets ACH/USDC $0.005389 $845.05 21:00:10 16/06/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9992 $736.36 20:41:01 16/06/2026
101 WOO X WOO X ACH/USDT $0.005373 $655.72 20:57:15 16/06/2026
102 WazirX WazirX ACH/USDT $0.005425 $641.39 21:00:11 16/06/2026
103 TRIV TRIV ACH/IDR $0.005389 $601.42 21:00:13 16/06/2026
104 TRIV TRIV ACH/USDT $0.005375 $599.90 21:00:13 16/06/2026
105 CoinDCX CoinDCX ACH/INR $0.005891 $387.32 21:00:11 16/06/2026
106 CoinDCX CoinDCX ACH/USDT $0.005375 $357.29 21:00:11 16/06/2026
107 WazirX WazirX ACH/INR $0.006283 $324.81 21:00:11 16/06/2026
108 Flipster Flipster ACH/USDT $0.005362 $275.92 21:00:16 16/06/2026
109 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005457 $272.80 20:57:10 16/06/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,796.23 $230.10 19:15:23 16/06/2026
111 BitradeX BitradeX ACH/USDT $0.02068 $173.04 20:57:10 16/06/2026
112 Bitkub Bitkub ACH/THB $0.005342 $166.25 20:57:10 16/06/2026
113 Indodax Indodax ACH/IDR $0.005409 $162.47 20:59:54 16/06/2026
114 CEX.IO CEX.IO ACH/USD $0.005388 $47.86 20:57:09 16/06/2026
115 ZebPay ZebPay ACH/INR $0.005735 $38.97 21:00:08 16/06/2026
116 OKX OKX ACH/USD $0.005423 $34.04 20:56:53 16/06/2026
117 Coinone Coinone ACH/KRW $0.005422 $30.33 20:59:23 16/06/2026
118 HitBTC HitBTC ACH/USDT $0.005423 $27.76 21:00:10 16/06/2026
119 CEX.IO CEX.IO ACH/USDT $0.005380 $27.36 20:57:09 16/06/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,797.98 $8.71 19:17:51 16/06/2026
121 Binance.US Binance.US ACH/USDT $0.005646 $7.64 18:26:23 16/06/2026
122 OKX OKX ACH/USDC $0.005449 $2.15 20:56:53 16/06/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $606.37 $1.15 16:16:39 16/06/2026
124 SunX SunX ACH/USDT $0.005378 $0.8150 21:00:17 16/06/2026
125 Ulink Ulink ACH/USDT $0.005379 $0.3686 21:00:19 16/06/2026
126 HitBTC HitBTC ACH/BTC $0.006272 $0 21:00:10 16/06/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.005389 $0 20:57:12 16/06/2026
128 Tokocrypto Tokocrypto ACH/USDT $0.005386 $0 20:57:12 16/06/2026
129 Giottus Giottus ACH/INR $0.006338 $0 20:57:09 16/06/2026
130 Giottus Giottus ACH/USDT $0.005395 $0 20:57:09 16/06/2026
131 LCX Exchange LCX Exchange ACH/EUR $0.006388 $0 21:00:10 16/06/2026
132 Binance TH Binance TH ACH/USDT $0.005385 $0 20:57:10 16/06/2026
133 ADEN ADEN ACH/USDT $0.005374 $0 21:03:52 16/06/2026
134 Gate US Gate US ACH/USDT $0.005391 $0 21:00:09 16/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:51:15 16/06/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,925 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá