Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,573,759,692,304 Khối lượng (24h): $167,002,677,007 Thị phần: BTC: 59.2%, ETH: 11.1%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #322 18:33:00 18/04/2026
Giá Alchemy Pay (ACH)
$0.006285 0.26%
0.00000008254 BTC 167 VND
Thấp: $0.006223 Cao: $0.006549

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.006332 $11,510,416 17:57:17 18/04/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,120,694 17:51:15 18/04/2026
3 OneEx OneEx ACH/USDT $0.006340 $4,881,066 18:00:16 18/04/2026
4 NovaEx NovaEx ACH/USDT $0.006327 $4,858,753 18:00:16 18/04/2026
5 Binance Binance ACH/USDT $0.006335 $3,448,657 17:54:16 18/04/2026
6 KTX KTX ACH/USDT $0.006341 $3,394,892 18:00:12 18/04/2026
7 CoinP CoinP ACH/USDT $0.006333 $3,103,419 17:57:15 18/04/2026
8 Hotcoin Hotcoin ACH/USDT $0.006333 $1,865,741 17:57:18 18/04/2026
9 BTCC BTCC ACH/USDT $0.006339 $1,759,771 17:57:16 18/04/2026
10 CoinUp.io CoinUp.io ACH/USDT $0.006340 $1,133,676 17:54:10 18/04/2026
11 BiKing BiKing ACH/USDT $0.006329 $1,073,740 18:00:17 18/04/2026
12 Bitcastle Bitcastle ACH/USDT $0.006330 $1,036,680 18:00:19 18/04/2026
13 Coinlocally Coinlocally ACH/USDT $0.006327 $1,012,493 18:00:17 18/04/2026
14 CoinW CoinW ACH/USDT $0.006333 $894,517 17:57:16 18/04/2026
15 BlockFin BlockFin ACH/USDT $0.006341 $741,732 17:57:07 18/04/2026
16 Binance Binance ACH/USDT $0.006341 $714,972 17:56:54 18/04/2026
17 HTX HTX ACH/USDT $0.006336 $683,954 17:59:54 18/04/2026
18 KTX KTX ACH/USDT $0.006330 $669,662 18:00:16 18/04/2026
19 Toobit Toobit ACH/USDT $0.006332 $567,839 17:57:16 18/04/2026
20 Pionex Pionex ACH/USDT $0.006331 $561,243 17:57:08 18/04/2026
21 Picol Picol ACH/USDT $0.006331 $495,314 18:00:08 18/04/2026
22 Binance Binance ACH/TRY $0.006342 $485,303 17:56:42 18/04/2026
23 BloFin BloFin ACH/USDT $0.006320 $445,167 17:54:07 18/04/2026
24 MEXC MEXC ACH/USDT $0.006334 $431,435 17:57:17 18/04/2026
25 Bitbaby Bitbaby ACH/USDT $0.006335 $429,403 17:54:16 18/04/2026
26 VOOX Exchange VOOX Exchange ACH/USDT $0.006334 $402,719 17:57:18 18/04/2026
27 Binance TR Binance TR ACH/TRY $0.006342 $377,522 17:57:13 18/04/2026
28 Cofinex Cofinex ACH/USDT $0.006338 $377,449 18:00:15 18/04/2026
29 BTCC BTCC ACH/USDT $0.006341 $357,435 17:57:12 18/04/2026
30 Phemex Phemex ACH/USDT $0.006333 $334,208 17:57:16 18/04/2026
31 Phemex Phemex ACH/USDT $0.006341 $327,037 17:57:10 18/04/2026
32 CoinW CoinW ACH/USDT $0.006342 $297,886 17:54:12 18/04/2026
33 YUBIT YUBIT ACH/USDT $0.006331 $295,789 17:57:11 18/04/2026
34 EagleX EagleX ACH/USDT $0.006331 $288,230 18:00:10 18/04/2026
35 Coinbase Exchange Coinbase Exchange ACH/USD $0.006333 $239,504 17:56:59 18/04/2026
36 GroveX GroveX ACH/USDT $0.006341 $224,135 18:00:11 18/04/2026
37 Ourbit Ourbit ACH/USDT $0.006341 $200,967 17:57:08 18/04/2026
38 UZX UZX ACH/USDT $0.006341 $183,160 17:57:11 18/04/2026
39 Bitunix Bitunix ACH/USDT $0.006334 $171,167 17:54:16 18/04/2026
40 Zoomex Zoomex ACH/USDT $0.006329 $168,052 17:57:15 18/04/2026
41 EasiCoin EasiCoin ACH/USDT $0.006329 $155,547 18:00:16 18/04/2026
42 Bithumb Bithumb ACH/KRW $0.006387 $150,795 17:59:54 18/04/2026
43 AscendEX AscendEX ACH/USDT $0.006351 $146,940 17:42:07 18/04/2026
44 LATOKEN LATOKEN ACH/USDT $0.006364 $137,096 17:57:08 18/04/2026
45 BlockFin BlockFin ACH/USDT $0.006331 $126,482 17:57:15 18/04/2026
46 Deepcoin Deepcoin ACH/USDT $0.006334 $117,749 17:57:15 18/04/2026
47 Toobit Toobit ACH/USDT $0.006331 $113,155 17:57:10 18/04/2026
48 Azbit Azbit ACH/USDT $0.006345 $112,226 17:57:09 18/04/2026
49 OKX OKX ACH/USDT $0.006354 $92,975.93 17:56:54 18/04/2026
50 BVOX BVOX ACH/USDT $0.006341 $90,411.59 17:57:11 18/04/2026
51 Bybit Bybit ACH/USDT $0.006340 $90,322.37 17:54:09 18/04/2026
52 Bitunix Bitunix ACH/USDT $0.006330 $90,268.40 17:54:10 18/04/2026
53 Kraken Kraken ACH/USD $0.006360 $82,460.22 17:59:54 18/04/2026
54 BloFin BloFin ACH/USDT $0.006331 $81,821.56 17:57:24 18/04/2026
55 Gate Gate ACH/USDT $0.006339 $80,151.74 17:54:18 18/04/2026
56 BitKan BitKan ACH/USDT $0.006341 $77,906.54 18:00:08 18/04/2026
57 SuperEx SuperEx ACH/USDT $0.006371 $76,302.55 18:00:13 18/04/2026
58 MEXC MEXC ACH/USDT $0.006335 $73,215.55 17:57:08 18/04/2026
59 LeveX LeveX ACH/USDT $0.006329 $72,125.96 18:00:15 18/04/2026
60 CoinTR CoinTR ACH/TRY $0.006353 $65,796.02 17:54:11 18/04/2026
61 VOOX Exchange VOOX Exchange ACH/USDT $0.006336 $64,124.50 17:57:09 18/04/2026
62 DigiFinex DigiFinex ACH/USDT $0.006341 $60,885.69 18:00:11 18/04/2026
63 MEXC MEXC ACH/USDC $0.006335 $57,225.76 17:54:11 18/04/2026
64 Tapbit Tapbit ACH/USDT $0.006331 $54,958.05 17:57:07 18/04/2026
65 BingX BingX ACH/USDT $0.006331 $53,166.26 17:57:11 18/04/2026
66 Bitcastle Bitcastle ACH/USDT $0.006331 $43,637.44 18:00:13 18/04/2026
67 KCEX KCEX ACH/USDT $0.006351 $43,405.59 17:57:12 18/04/2026
68 Binance Binance ACH/USDC $0.006368 $41,947.98 17:56:42 18/04/2026
69 CoinTR CoinTR ACH/USDT $0.006331 $40,781.02 17:54:11 18/04/2026
70 Bitvavo Bitvavo ACH/EUR $0.006374 $40,610.03 17:57:11 18/04/2026
71 WEEX WEEX ACH/USDT $0.006341 $37,908.75 17:57:09 18/04/2026
72 Gate Gate ACH/USDT $0.006354 $29,585.68 17:56:54 18/04/2026
73 Pionex Pionex ACH/USDT $0.006333 $28,205.44 17:57:15 18/04/2026
74 PointPay PointPay ACH/USDT $0.006340 $26,990.63 17:54:15 18/04/2026
75 KuCoin KuCoin ACH/USDT $0.006356 $25,071.74 17:54:18 18/04/2026
76 Bitget Bitget ACH/USDT $0.006350 $24,961.16 17:54:13 18/04/2026
77 BITmarkets BITmarkets ACH/USD $0.006360 $24,857.01 18:00:08 18/04/2026
78 B2Z Exchange B2Z Exchange ACH/USD $0.006360 $24,855.82 18:00:11 18/04/2026
79 ZKE ZKE ACH/USDT $0.006331 $16,497.10 18:00:12 18/04/2026
80 B2Z Exchange B2Z Exchange ACH/USDT $0.006360 $11,828.31 18:00:11 18/04/2026
81 BITmarkets BITmarkets ACH/USDT $0.006361 $11,827.11 18:00:08 18/04/2026
82 BTSE BTSE ACH/USDT $0.006331 $11,799.97 17:57:08 18/04/2026
83 Aivora Exchange Aivora Exchange ACH/USDT $0.006601 $10,791.30 18:00:11 18/04/2026
84 KuCoin KuCoin ACH/USDT $0.006309 $10,223.64 17:56:53 18/04/2026
85 Tothemoon Tothemoon ACH/USDT $0.006336 $7,576.44 18:00:15 18/04/2026
86 XBO.com XBO.com ACH/USDT $0.006340 $4,390.43 17:57:10 18/04/2026
87 ICRYPEX ICRYPEX ACH/USDT $0.006481 $3,206.35 18:00:11 18/04/2026
88 Cryptomus Cryptomus ACH/USDT $0.006309 $3,179.20 17:57:08 18/04/2026
89 Coinone Coinone ACH/KRW $0.006465 $3,018.53 17:59:53 18/04/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006487 $2,629.00 17:57:08 18/04/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006368 $2,250.16 17:57:08 18/04/2026
92 Koinpark Koinpark ACH/USDT $0.006341 $1,454.57 17:57:07 18/04/2026
93 Koinpark Koinpark ACH/INR $0.006616 $1,394.87 17:57:07 18/04/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $1,357.42 17:02:24 18/04/2026
95 BITmarkets BITmarkets ACH/USDC $0.006349 $960.99 18:00:08 18/04/2026
96 B2Z Exchange B2Z Exchange ACH/USDC $0.006350 $960.69 18:00:11 18/04/2026
97 ZebPay ZebPay ACH/INR $0.006592 $509.77 18:00:08 18/04/2026
98 CoinDCX CoinDCX ACH/INR $0.006444 $455.05 17:54:10 18/04/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,358.63 $412.53 14:12:59 18/04/2026
100 CoinDCX CoinDCX ACH/USDT $0.006308 $302.15 17:54:10 18/04/2026
101 Flipster Flipster ACH/USDT $0.006333 $273.56 18:00:15 18/04/2026
102 Indodax Indodax ACH/IDR $0.006593 $265.02 17:59:23 18/04/2026
103 OKX OKX ACH/USD $0.006437 $263.74 17:56:23 18/04/2026
104 WazirX WazirX ACH/USDT $0.006241 $192.15 18:00:13 18/04/2026
105 WazirX WazirX ACH/INR $0.006156 $188.55 18:00:13 18/04/2026
106 BitradeX BitradeX ACH/USDT $0.02070 $173.20 17:54:07 18/04/2026
107 Binance TH Binance TH ACH/USDT $0.006341 $145.11 17:57:11 18/04/2026
108 ChangeNOW ChangeNOW ACH/BTC $0.006358 $76.29 18:00:10 18/04/2026
109 Binance.US Binance.US ACH/USDT $0.006571 $44.93 17:59:23 18/04/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,346.02 $42.17 15:37:33 18/04/2026
111 OKX OKX ACH/USDC $0.006441 $37.59 17:56:23 18/04/2026
112 CEX.IO CEX.IO ACH/USD $0.006350 $29.54 17:54:10 18/04/2026
113 CEX.IO CEX.IO ACH/USDT $0.006353 $22.33 17:54:10 18/04/2026
114 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006319 $12.65 17:57:17 18/04/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $631.74 $5.29 14:13:47 18/04/2026
116 SunX SunX ACH/USDT $0.006330 $1.27 18:00:18 18/04/2026
117 Ulink Ulink ACH/USDT $0.006330 $0.6335 18:00:18 18/04/2026
118 WhiteBIT WhiteBIT ACH/USDT $0.006789 $0.4523 17:54:09 18/04/2026
119 HitBTC HitBTC ACH/BTC $0.008230 $0 17:57:11 18/04/2026
120 HitBTC HitBTC ACH/USDT $0.007367 $0 17:57:11 18/04/2026
121 Tokocrypto Tokocrypto ACH/USDC $0.006368 $0 17:57:08 18/04/2026
122 Tokocrypto Tokocrypto ACH/USDT $0.006341 $0 17:57:08 18/04/2026
123 Giottus Giottus ACH/INR $0.006479 $0 18:00:12 18/04/2026
124 Giottus Giottus ACH/USDT $0.006301 $0 18:00:12 18/04/2026
125 WOO X WOO X ACH/USDT $0.006332 $0 17:57:15 18/04/2026
126 LCX Exchange LCX Exchange ACH/EUR $0.006062 $0 17:57:09 18/04/2026
127 ADEN ADEN ACH/USDT $0.006308 $0 18:03:48 18/04/2026
128 Gate US Gate US ACH/USDT $0.006347 $0 18:00:09 18/04/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 18/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,510,416 với tỷ giá $0.006332.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1032 đánh giá