Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,165,432,960,838 Khối lượng (24h): $41,574,014,443 Thị phần: BTC: 58.4%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #376 18:34:00 15/08/2026
Giá Alchemy Pay (ACH)
$0.004154 2.84%
0.00000006598 BTC 107 VND
Thấp: $0.004014 Cao: $0.004207

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,114,487 17:57:15 15/08/2026
2 OneEx OneEx ACH/USDT $0.004137 $4,959,761 18:00:16 15/08/2026
3 Phemex Phemex ACH/USDT $0.004174 $3,682,122 18:27:16 13/08/2026
4 CoinP CoinP ACH/USDT $0.004135 $2,291,017 18:00:25 15/08/2026
5 Binance Binance ACH/USDT $0.004158 $1,203,144 17:54:17 15/08/2026
6 KTX KTX ACH/USDT $0.004137 $699,967 18:00:16 15/08/2026
7 Hotcoin Hotcoin ACH/USDT $0.004155 $416,878 17:54:35 15/08/2026
8 BiKing BiKing ACH/USDT $0.004138 $386,642 18:00:16 15/08/2026
9 CoinW CoinW ACH/USDT $0.004139 $365,511 17:57:18 15/08/2026
10 BitDelta BitDelta ACH/USDT $0.004140 $364,520 17:57:10 15/08/2026
11 HTX HTX ACH/USDT $0.004135 $315,463 17:59:25 15/08/2026
12 CRMClick CRMClick ACH/USDT $0.004135 $308,282 17:57:12 15/08/2026
13 Binance Binance ACH/USDT $0.004146 $294,363 17:56:42 15/08/2026
14 Phemex Phemex ACH/USDT $0.004146 $293,129 17:57:11 15/08/2026
15 Binance Binance ACH/TRY $0.004134 $267,702 17:56:42 15/08/2026
16 Bitbaby Bitbaby ACH/USDT $0.004155 $257,093 17:54:16 15/08/2026
17 x.me Exchange x.me Exchange ACH/USDT $0.004141 $255,921 17:57:18 15/08/2026
18 GroveX GroveX ACH/USDT $0.004166 $246,261 17:57:11 15/08/2026
19 Pionex Pionex ACH/USDT $0.004136 $240,344 17:57:08 15/08/2026
20 Bybit Bybit ACH/USDT $0.004159 $240,291 17:54:17 15/08/2026
21 BlockFin BlockFin ACH/USDT $0.004156 $221,258 17:57:10 15/08/2026
22 Picol Picol ACH/USDT $0.004145 $215,471 18:00:08 15/08/2026
23 Bitbase Bitbase ACH/USDT $0.004163 $215,334 17:48:19 15/08/2026
24 Binance TR Binance TR ACH/TRY $0.004130 $207,389 17:57:14 15/08/2026
25 MEXC MEXC ACH/USDT $0.004138 $204,507 17:57:15 15/08/2026
26 Cofinex Cofinex ACH/USDT $0.004126 $192,911 18:00:17 15/08/2026
27 Bitget Bitget ACH/USDT $0.004154 $187,928 17:54:16 15/08/2026
28 Bitcastle Bitcastle ACH/USDT $0.004137 $159,854 18:00:18 15/08/2026
29 BTCC BTCC ACH/USDT $0.004146 $141,782 17:57:12 15/08/2026
30 CoinUp.io CoinUp.io ACH/USDT $0.004126 $140,539 17:57:15 15/08/2026
31 BloFin BloFin ACH/USDT $0.004156 $132,976 17:57:07 15/08/2026
32 Bybit Bybit ACH/USDT $0.004157 $125,330 17:54:12 15/08/2026
33 Coinbase Exchange Coinbase Exchange ACH/USD $0.004138 $114,766 17:56:29 15/08/2026
34 Bitvavo Bitvavo ACH/EUR $0.004143 $114,231 17:57:08 15/08/2026
35 YUBIT YUBIT ACH/USDT $0.004136 $107,790 17:57:12 15/08/2026
36 Azbit Azbit ACH/USDT $0.004137 $103,983 17:57:07 15/08/2026
37 UZX UZX ACH/USDT $0.004136 $87,914.91 17:57:11 15/08/2026
38 Toobit Toobit ACH/USDT $0.004146 $82,999.72 17:57:08 15/08/2026
39 Gate Gate ACH/USDT $0.004154 $80,790.39 17:54:19 15/08/2026
40 Bitunix Bitunix ACH/USDT $0.004136 $79,764.13 17:57:11 15/08/2026
41 Zoomex Zoomex ACH/USDT $0.004134 $73,763.43 17:57:15 15/08/2026
42 EasiCoin EasiCoin ACH/USDT $0.004137 $67,425.03 18:00:16 15/08/2026
43 MEXC MEXC ACH/USDT $0.004171 $64,951.48 17:54:11 15/08/2026
44 CoinTR CoinTR ACH/TRY $0.004132 $64,740.76 18:00:08 15/08/2026
45 CoinW CoinW ACH/USDT $0.004150 $61,644.01 17:57:11 15/08/2026
46 LeveX LeveX ACH/USDT $0.004137 $61,323.31 18:00:15 15/08/2026
47 MEXC MEXC ACH/USDC $0.004174 $57,399.04 17:54:11 15/08/2026
48 OKX OKX ACH/USDT $0.004133 $57,023.69 17:56:24 15/08/2026
49 BingX BingX ACH/USDT $0.004136 $50,001.76 17:57:10 15/08/2026
50 x.me Exchange x.me Exchange ACH/USDT $0.004146 $46,293.63 17:57:17 15/08/2026
51 SuperEx SuperEx ACH/USDT $0.004134 $42,528.14 17:57:16 15/08/2026
52 BitKan BitKan ACH/USDT $0.004136 $41,901.19 18:00:12 15/08/2026
53 PointPay PointPay ACH/USDT $0.004139 $37,887.57 17:57:07 15/08/2026
54 Tapbit Tapbit ACH/USDT $0.004136 $36,867.94 17:57:11 15/08/2026
55 KuCoin KuCoin ACH/USDT $0.004142 $36,120.71 17:56:23 15/08/2026
56 Ourbit Ourbit ACH/USDT $0.004141 $32,343.13 17:57:07 15/08/2026
57 CoinTR CoinTR ACH/USDT $0.004145 $31,027.08 18:00:08 15/08/2026
58 BVOX BVOX ACH/USDT $0.004126 $30,479.97 17:57:07 15/08/2026
59 Kraken Kraken ACH/USD $0.004180 $28,878.13 17:59:54 15/08/2026
60 KCEX KCEX ACH/USDT $0.004136 $27,712.01 17:57:07 15/08/2026
61 DigiFinex DigiFinex ACH/USDT $0.004166 $25,231.88 17:54:10 15/08/2026
62 Gate Gate ACH/USDT $0.004148 $23,011.03 17:56:24 15/08/2026
63 Binance Binance ACH/USDC $0.004140 $22,696.62 17:56:42 15/08/2026
64 BlockFin BlockFin ACH/USDT $0.004136 $16,700.40 17:57:15 15/08/2026
65 Bitget Bitget ACH/USDT $0.004164 $15,234.59 17:55:02 15/08/2026
66 ZKE ZKE ACH/USDT $0.004135 $14,987.37 18:00:13 15/08/2026
67 BYDFi BYDFi ACH/USDT $0.004146 $14,491.06 17:57:07 15/08/2026
68 Bitcastle Bitcastle ACH/USDT $0.004136 $14,191.97 18:00:10 15/08/2026
69 B2Z Exchange B2Z Exchange ACH/USD $0.004130 $14,097.00 18:00:09 15/08/2026
70 BITmarkets BITmarkets ACH/USD $0.004130 $14,097.00 18:00:12 15/08/2026
71 BYDFi BYDFi ACH/USDC $0.004140 $13,717.73 17:57:07 15/08/2026
72 EasiCoin EasiCoin ACH/USDT $0.004145 $11,621.22 18:00:12 15/08/2026
73 Cryptomus Cryptomus ACH/USDT $0.004156 $10,897.25 17:54:11 15/08/2026
74 Aivora Exchange Aivora Exchange ACH/USDT $0.006593 $10,777.37 18:00:08 15/08/2026
75 B2Z Exchange B2Z Exchange ACH/USDT $0.004136 $10,349.24 18:00:09 15/08/2026
76 BITmarkets BITmarkets ACH/USDT $0.004136 $10,349.24 18:00:12 15/08/2026
77 BTSE BTSE ACH/USDT $0.004146 $10,348.67 17:57:09 15/08/2026
78 Bithumb Bithumb ACH/KRW $0.004118 $9,117.93 17:59:54 15/08/2026
79 Pionex Pionex ACH/USDT $0.004136 $7,624.23 17:57:16 15/08/2026
80 KTX KTX ACH/USDT $0.004145 $6,073.12 18:00:09 15/08/2026
81 WEEX WEEX ACH/USDT $0.004136 $5,154.08 17:57:09 15/08/2026
82 OKX OKX ACH/USDC $0.004172 $4,422.48 17:56:24 15/08/2026
83 Tothemoon Tothemoon ACH/USDT $0.004140 $3,415.62 18:00:12 15/08/2026
84 CoinEx CoinEx ACH/USDT $0.004146 $3,393.75 17:59:53 15/08/2026
85 ICRYPEX ICRYPEX ACH/USDT $0.004235 $2,145.54 18:00:08 15/08/2026
86 XBO.com XBO.com ACH/USDT $0.004173 $1,757.39 17:57:12 15/08/2026
87 LATOKEN LATOKEN ACH/USDT $0.004179 $1,525.82 17:57:12 15/08/2026
88 BloFin BloFin ACH/USDT $0.004146 $1,472.17 17:54:17 15/08/2026
89 BYDFi BYDFi ACH/USDT $0.004166 $1,467.12 18:00:15 15/08/2026
90 OKX OKX ACH/EUR $0.004173 $1,363.29 17:56:24 15/08/2026
91 KuCoin KuCoin ACH/USDT $0.004161 $963.61 17:57:19 15/08/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004143 $917.84 17:57:17 15/08/2026
93 BITmarkets BITmarkets ACH/USDC $0.004130 $871.18 18:00:12 15/08/2026
94 B2Z Exchange B2Z Exchange ACH/USDC $0.004130 $871.05 18:00:09 15/08/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004191 $679.07 17:45:07 15/08/2026
96 Koinpark Koinpark ACH/INR $0.004351 $624.18 17:57:09 15/08/2026
97 Koinpark Koinpark ACH/USDT $0.004136 $590.37 17:57:09 15/08/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9989 $563.54 17:55:52 15/08/2026
99 TRIV TRIV ACH/IDR $0.004150 $285.63 18:00:15 15/08/2026
100 TRIV TRIV ACH/USDT $0.004135 $284.65 18:00:15 15/08/2026
101 Variational Variational ACH/USDC $0.004140 $216.10 18:03:16 15/08/2026
102 BitradeX BitradeX ACH/USDT $0.02068 $173.02 17:54:14 15/08/2026
103 Indodax Indodax ACH/IDR $0.004263 $164.96 17:59:24 15/08/2026
104 BITmarkets BITmarkets ACH/IDR $0.004141 $155.63 18:00:12 15/08/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,878.89 $98.06 17:22:47 15/08/2026
106 Bitkub Bitkub ACH/THB $0.004111 $75.49 17:57:10 15/08/2026
107 CEX.IO CEX.IO ACH/USD $0.004151 $23.57 17:57:10 15/08/2026
108 CoinDCX CoinDCX ACH/INR $0.004344 $23.18 18:00:07 15/08/2026
109 Binance TH Binance TH ACH/USDT $0.004126 $17.98 17:57:10 15/08/2026
110 CEX.IO CEX.IO ACH/USDT $0.004144 $17.81 17:57:10 15/08/2026
111 WazirX WazirX ACH/INR $0.004139 $17.51 18:00:12 15/08/2026
112 Binance.US Binance.US ACH/USDT $0.004026 $9.99 17:59:53 15/08/2026
113 ADEN ADEN ACH/USDT $0.004132 $9.96 18:03:55 15/08/2026
114 Coinone Coinone ACH/KRW $0.004108 $8.84 17:59:23 15/08/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,879.34 $4.51 15:53:34 15/08/2026
116 WazirX WazirX ACH/USDT $0.004045 $3.41 18:00:12 15/08/2026
117 Giottus Giottus ACH/INR $0.004404 $1.10 17:54:12 15/08/2026
118 SunX SunX ACH/USDT $0.004138 $0.9719 18:00:18 15/08/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $611.16 $0.5639 15:34:05 15/08/2026
120 Ulink Ulink ACH/USDT $0.004138 $0.3906 18:00:17 15/08/2026
121 HitBTC HitBTC ACH/BTC $0.005982 $0 18:00:11 15/08/2026
122 HitBTC HitBTC ACH/USDT $0.005422 $0 18:00:11 15/08/2026
123 ZebPay ZebPay ACH/INR $0.004340 $0 17:54:10 15/08/2026
124 BitMart BitMart ACH/USDT $0.004259 $0 18:00:15 15/08/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.004140 $0 17:57:08 15/08/2026
126 Tokocrypto Tokocrypto ACH/USDT $0.004126 $0 17:57:08 15/08/2026
127 CoinDCX CoinDCX ACH/USDT $0.004136 $0 18:00:07 15/08/2026
128 Giottus Giottus ACH/USDT $0.004156 $0 17:54:12 15/08/2026
129 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004096 $0 17:45:07 15/08/2026
130 WOO X WOO X ACH/USDT $0.004137 $0 17:57:19 15/08/2026
131 Gate US Gate US ACH/USDT $0.004142 $0 18:00:07 15/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 15/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,487 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá