Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,208,033,977,772 Khối lượng (24h): $40,465,813,004 Thị phần: BTC: 58.6%, ETH: 10.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #433 00:49:00 20/07/2026
Giá Alchemy Pay (ACH)
$0.004262 -1.68%
0.00000006601 BTC 113 VND
Thấp: $0.004233 Cao: $0.004359

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004240 $6,934,133 00:00:16 20/07/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,115,935 23:54:15 19/07/2026
3 OneEx OneEx ACH/USDT $0.004258 $4,837,201 00:00:16 20/07/2026
4 CoinP CoinP ACH/USDT $0.004243 $3,009,193 00:00:15 20/07/2026
5 BitDelta BitDelta ACH/USDT $0.004251 $967,602 00:00:12 20/07/2026
6 Binance Binance ACH/USDT $0.004256 $719,896 23:54:17 19/07/2026
7 KTX KTX ACH/USDT $0.004243 $703,476 00:00:15 20/07/2026
8 Pionex Pionex ACH/USDT $0.004244 $403,937 23:57:16 19/07/2026
9 Phemex Phemex ACH/USDT $0.004247 $258,584 23:57:08 19/07/2026
10 BlockFin BlockFin ACH/USDT $0.004247 $249,207 23:54:11 19/07/2026
11 BiKing BiKing ACH/USDT $0.004240 $233,758 00:00:16 20/07/2026
12 CoinW CoinW ACH/USDT $0.004245 $204,046 23:57:17 19/07/2026
13 CRMClick CRMClick ACH/USDT $0.004249 $195,563 23:57:09 19/07/2026
14 MEXC MEXC ACH/USDT $0.004244 $194,371 23:57:16 19/07/2026
15 HTX HTX ACH/USDT $0.004248 $193,455 23:59:25 19/07/2026
16 Hotcoin Hotcoin ACH/USDT $0.004237 $185,187 23:57:18 19/07/2026
17 Binance Binance ACH/USDT $0.004247 $167,585 23:56:42 19/07/2026
18 BloFin BloFin ACH/USDT $0.004277 $150,651 23:45:08 19/07/2026
19 x.me Exchange x.me Exchange ACH/USDT $0.004244 $136,311 23:57:18 19/07/2026
20 KTX KTX ACH/USDT $0.004257 $134,531 00:00:12 20/07/2026
21 Pionex Pionex ACH/USDT $0.004247 $132,340 23:57:08 19/07/2026
22 Picol Picol ACH/USDT $0.004257 $116,887 00:00:09 20/07/2026
23 Azbit Azbit ACH/USDT $0.004260 $110,865 23:54:10 19/07/2026
24 Binance Binance ACH/TRY $0.004251 $110,452 23:56:42 19/07/2026
25 Bitbaby Bitbaby ACH/USDT $0.004234 $108,140 00:00:15 20/07/2026
26 YUBIT YUBIT ACH/USDT $0.004247 $99,350.75 23:57:08 19/07/2026
27 Bitbase Bitbase ACH/USDT $0.004257 $93,228.30 23:51:18 19/07/2026
28 Bitcastle Bitcastle ACH/USDT $0.004239 $89,328.18 00:00:18 20/07/2026
29 BTCC BTCC ACH/USDT $0.004247 $84,203.33 23:57:12 19/07/2026
30 CoinUp.io CoinUp.io ACH/USDT $0.004257 $83,922.05 23:48:13 19/07/2026
31 Binance TR Binance TR ACH/TRY $0.004251 $75,781.17 23:57:09 19/07/2026
32 Phemex Phemex ACH/USDT $0.004242 $75,287.00 23:57:16 19/07/2026
33 Bitunix Bitunix ACH/USDT $0.004257 $74,810.16 23:51:09 19/07/2026
34 CoinTR CoinTR ACH/TRY $0.004255 $64,290.04 00:00:08 20/07/2026
35 LATOKEN LATOKEN ACH/USDT $0.004266 $61,329.39 23:57:15 19/07/2026
36 UZX UZX ACH/USDT $0.004247 $57,818.73 23:57:11 19/07/2026
37 GroveX GroveX ACH/USDT $0.004264 $57,189.56 23:54:11 19/07/2026
38 Ourbit Ourbit ACH/USDT $0.004248 $56,106.62 23:57:07 19/07/2026
39 LeveX LeveX ACH/USDT $0.004239 $55,854.77 00:00:16 20/07/2026
40 MEXC MEXC ACH/USDT $0.004254 $55,175.18 23:57:08 19/07/2026
41 MEXC MEXC ACH/USDC $0.004253 $54,340.41 23:57:08 19/07/2026
42 Cofinex Cofinex ACH/USDT $0.004256 $50,036.32 00:00:13 20/07/2026
43 EasiCoin EasiCoin ACH/USDT $0.004239 $45,564.76 00:00:16 20/07/2026
44 CoinW CoinW ACH/USDT $0.004262 $43,072.66 23:48:11 19/07/2026
45 BingX BingX ACH/USDT $0.004257 $33,613.82 23:57:07 19/07/2026
46 KCEX KCEX ACH/USDT $0.004243 $33,308.13 23:57:15 19/07/2026
47 Tapbit Tapbit ACH/USDT $0.004247 $30,292.37 23:57:08 19/07/2026
48 Toobit Toobit ACH/USDT $0.004257 $29,938.14 23:57:11 19/07/2026
49 CoinTR CoinTR ACH/USDT $0.004237 $28,750.31 00:00:08 20/07/2026
50 BVOX BVOX ACH/USDT $0.004247 $24,836.74 23:48:07 19/07/2026
51 Kraken Kraken ACH/USD $0.004260 $22,134.21 23:59:24 19/07/2026
52 Zoomex Zoomex ACH/USDT $0.004248 $22,067.74 23:57:16 19/07/2026
53 Coinbase Exchange Coinbase Exchange ACH/USD $0.004260 $21,259.87 23:57:00 19/07/2026
54 BitKan BitKan ACH/USDT $0.004247 $19,315.83 00:00:10 20/07/2026
55 Bitvavo Bitvavo ACH/EUR $0.004273 $19,128.77 23:57:10 19/07/2026
56 B2Z Exchange B2Z Exchange ACH/USD $0.004260 $18,021.48 00:00:09 20/07/2026
57 BITmarkets BITmarkets ACH/USD $0.004260 $18,019.52 00:00:08 20/07/2026
58 BlockFin BlockFin ACH/USDT $0.004247 $14,758.34 23:54:15 19/07/2026
59 OKX OKX ACH/USDT $0.004265 $14,758.32 23:56:23 19/07/2026
60 DigiFinex DigiFinex ACH/USDT $0.004257 $14,365.23 23:57:07 19/07/2026
61 Gate Gate ACH/USDT $0.004253 $14,320.50 23:56:24 19/07/2026
62 BYDFi BYDFi ACH/USDT $0.004257 $13,082.18 23:57:08 19/07/2026
63 BYDFi BYDFi ACH/USDC $0.004249 $12,705.18 23:57:08 19/07/2026
64 Gate Gate ACH/USDT $0.004234 $12,210.52 23:54:19 19/07/2026
65 Bitcastle Bitcastle ACH/USDT $0.004247 $11,476.27 00:00:09 20/07/2026
66 SuperEx SuperEx ACH/USDT $0.004253 $10,839.17 23:57:13 19/07/2026
67 Aivora Exchange Aivora Exchange ACH/USDT $0.006595 $10,780.50 00:00:11 20/07/2026
68 BITmarkets BITmarkets ACH/USDT $0.004237 $8,756.67 00:00:08 20/07/2026
69 B2Z Exchange B2Z Exchange ACH/USDT $0.004238 $8,754.71 00:00:09 20/07/2026
70 Bybit Bybit ACH/USDT $0.004275 $8,671.87 23:54:12 19/07/2026
71 BTSE BTSE ACH/USDT $0.004267 $8,663.19 23:45:07 19/07/2026
72 Bitget Bitget ACH/USDT $0.004260 $8,367.33 23:54:52 19/07/2026
73 Binance Binance ACH/USDC $0.004259 $6,850.81 23:56:42 19/07/2026
74 Bithumb Bithumb ACH/KRW $0.004140 $5,091.55 23:59:53 19/07/2026
75 ZKE ZKE ACH/USDT $0.004247 $5,038.02 00:00:14 20/07/2026
76 WEEX WEEX ACH/USDT $0.004247 $4,907.15 23:57:12 19/07/2026
77 CoinEx CoinEx ACH/USDT $0.004298 $3,763.86 23:59:53 19/07/2026
78 BloFin BloFin ACH/USDT $0.004247 $2,723.72 23:45:17 19/07/2026
79 KuCoin KuCoin ACH/USDT $0.004255 $2,576.36 23:57:18 19/07/2026
80 PointPay PointPay ACH/USDT $0.004275 $2,571.55 23:54:10 19/07/2026
81 KuCoin KuCoin ACH/USDT $0.004261 $2,227.18 23:59:23 19/07/2026
82 ICRYPEX ICRYPEX ACH/USDT $0.004097 $2,025.63 00:00:08 20/07/2026
83 Tothemoon Tothemoon ACH/USDT $0.004252 $1,937.52 00:00:17 20/07/2026
84 XBO.com XBO.com ACH/USDT $0.004263 $1,406.02 00:00:08 20/07/2026
85 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004264 $1,164.18 23:21:17 19/07/2026
86 BITmarkets BITmarkets ACH/USDC $0.004249 $939.63 00:00:08 20/07/2026
87 B2Z Exchange B2Z Exchange ACH/USDC $0.004250 $939.59 00:00:09 20/07/2026
88 Flipster Flipster ACH/USDT $0.004430 $869.20 14:00:16 15/07/2026
89 BYDFi BYDFi ACH/USDT $0.004244 $849.62 00:00:16 20/07/2026
90 Cryptomus Cryptomus ACH/USDT $0.004261 $692.85 00:00:08 20/07/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004271 $627.24 23:57:09 19/07/2026
92 OKX OKX ACH/USDC $0.004272 $573.63 23:56:23 19/07/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004288 $527.68 23:57:09 19/07/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,865.45 $515.27 23:45:35 19/07/2026
95 OKX OKX ACH/EUR $0.004354 $381.27 23:56:53 19/07/2026
96 Koinpark Koinpark ACH/INR $0.004411 $343.10 00:00:12 20/07/2026
97 Koinpark Koinpark ACH/USDT $0.004247 $329.32 00:00:12 20/07/2026
98 CoinDCX CoinDCX ACH/INR $0.004440 $214.16 23:54:12 19/07/2026
99 BitradeX BitradeX ACH/USDT $0.02068 $173.06 23:48:07 19/07/2026
100 TRIV TRIV ACH/IDR $0.004261 $164.17 00:00:14 20/07/2026
101 TRIV TRIV ACH/USDT $0.004247 $163.62 00:00:14 20/07/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9992 $158.90 23:07:56 19/07/2026
103 Indodax Indodax ACH/IDR $0.004347 $128.09 23:59:24 19/07/2026
104 BITmarkets BITmarkets ACH/IDR $0.004248 $122.11 00:00:08 20/07/2026
105 Bitkub Bitkub ACH/THB $0.004237 $88.49 23:57:07 19/07/2026
106 ZebPay ZebPay ACH/INR $0.004371 $65.68 23:57:09 19/07/2026
107 CEX.IO CEX.IO ACH/USDT $0.004255 $25.69 23:57:07 19/07/2026
108 CEX.IO CEX.IO ACH/USD $0.004263 $24.35 23:57:07 19/07/2026
109 Binance.US Binance.US ACH/USDT $0.004597 $19.99 08:06:53 18/07/2026
110 ADEN ADEN ACH/USDT $0.004188 $19.95 00:03:55 20/07/2026
111 Binance TH Binance TH ACH/USDT $0.004247 $5.58 23:57:07 19/07/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,865.68 $4.54 18:55:49 19/07/2026
113 SunX SunX ACH/USDT $0.004239 $0.7512 00:00:18 20/07/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $568.13 $0.3294 23:07:56 19/07/2026
115 Ulink Ulink ACH/USDT $0.004239 $0.1890 00:00:18 20/07/2026
116 HitBTC HitBTC ACH/BTC $0.006127 $0 00:00:10 20/07/2026
117 HitBTC HitBTC ACH/USDT $0.005424 $0 00:00:10 20/07/2026
118 Coinone Coinone ACH/KRW $0.005058 $0 23:59:53 19/07/2026
119 WazirX WazirX ACH/INR $0.004863 $0 00:00:13 20/07/2026
120 WazirX WazirX ACH/USDT $0.004416 $0 00:00:13 20/07/2026
121 Tokocrypto Tokocrypto ACH/USDC $0.004259 $0 23:57:11 19/07/2026
122 Tokocrypto Tokocrypto ACH/USDT $0.004247 $0 23:57:11 19/07/2026
123 CoinDCX CoinDCX ACH/USDT $0.004257 $0 23:54:12 19/07/2026
124 Giottus Giottus ACH/INR $0.006199 $0 23:48:12 19/07/2026
125 Giottus Giottus ACH/USDT $0.004297 $0 23:48:12 19/07/2026
126 WOO X WOO X ACH/USDT $0.004244 $0 23:57:15 19/07/2026
127 Coinlocally Coinlocally ACH/USDT $0.004377 $0 08:57:16 16/07/2026
128 Gate US Gate US ACH/USDT $0.004247 $0 00:00:12 20/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 20/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,934,133 với tỷ giá $0.004240.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá