Alchemy Pay ACH
Xếp hạng #353
12:18:00 26/08/2026
Giá Alchemy Pay (ACH)
$0.005022 -0.53%
0.00000006371 BTC
129 VND
Thấp: $0.004934
Cao: $0.005144
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.005044 | $9,719,563 | 12:00:09 26/08/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,644 | 11:57:15 26/08/2026 |
| 3 |  OneEx |
ACH/USDT | $0.005043 | $4,940,149 | 12:00:15 26/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.005022 | $4,751,865 | 11:57:16 26/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.005035 | $2,449,590 | 11:54:17 26/08/2026 |
| 6 |  CoinP |
ACH/USDT | $0.005043 | $2,005,284 | 12:00:15 26/08/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.005029 | $1,347,501 | 12:00:08 26/08/2026 |
| 8 |  Binibit |
ACH/USDT | $0.005033 | $897,983 | 12:00:10 26/08/2026 |
| 9 |  BloFin |
ACH/USDT | $0.005020 | $807,318 | 11:54:09 26/08/2026 |
| 10 |  KTX |
ACH/USDT | $0.005023 | $784,485 | 12:00:15 26/08/2026 |
| 11 |  BiKing |
ACH/USDT | $0.005023 | $746,351 | 11:57:16 26/08/2026 |
| 12 |  Toobit |
ACH/USDT | $0.005021 | $630,350 | 11:57:16 26/08/2026 |
| 13 |  Bybit |
ACH/USDT | $0.005034 | $599,068 | 11:54:16 26/08/2026 |
| 14 |  CoinW |
ACH/USDT | $0.005024 | $481,558 | 11:57:18 26/08/2026 |
| 15 |  Bitbaby |
ACH/USDT | $0.005036 | $410,844 | 12:00:15 26/08/2026 |
| 16 | Binance |
ACH/USDT | $0.005030 | $385,032 | 11:56:52 26/08/2026 |
| 17 |  Bitunix |
ACH/USDT | $0.005025 | $352,176 | 11:57:16 26/08/2026 |
| 18 |  CRMClick |
ACH/USDT | $0.005033 | $338,071 | 12:00:12 26/08/2026 |
| 19 |  HTX |
ACH/USDT | $0.005032 | $337,600 | 11:59:23 26/08/2026 |
| 20 |  Bitbase |
ACH/USDT | $0.005037 | $336,619 | 11:54:18 26/08/2026 |
| 21 |  x.me Exchange |
ACH/USDT | $0.005023 | $324,802 | 11:57:18 26/08/2026 |
| 22 |  Bitcastle |
ACH/USDT | $0.005043 | $316,037 | 12:00:18 26/08/2026 |
| 23 |  Pionex |
ACH/USDT | $0.005020 | $307,550 | 11:57:08 26/08/2026 |
| 24 |  Picol |
ACH/USDT | $0.005049 | $272,150 | 12:00:10 26/08/2026 |
| 25 |  Phemex |
ACH/USDT | $0.005010 | $261,011 | 11:57:12 26/08/2026 |
| 26 |  MEXC |
ACH/USDT | $0.005022 | $260,911 | 11:57:16 26/08/2026 |
| 27 |  Hotcoin |
ACH/USDT | $0.005017 | $256,960 | 11:57:21 26/08/2026 |
| 28 |  Cofinex |
ACH/USDT | $0.005042 | $221,887 | 12:00:17 26/08/2026 |
| 29 | Binance |
ACH/TRY | $0.005024 | $217,659 | 11:56:52 26/08/2026 |
| 30 |  BTCC |
ACH/USDT | $0.005040 | $193,737 | 11:57:09 26/08/2026 |
| 31 |  Zoomex |
ACH/USDT | $0.005024 | $179,735 | 11:57:24 26/08/2026 |
| 32 |  GroveX |
ACH/USDT | $0.005049 | $178,454 | 12:00:10 26/08/2026 |
| 33 |  Coinbase Exchange |
ACH/USD | $0.005037 | $158,068 | 11:56:59 26/08/2026 |
| 34 |  Binance TR |
ACH/TRY | $0.005025 | $155,786 | 11:57:09 26/08/2026 |
| 35 |  YUBIT |
ACH/USDT | $0.005020 | $150,989 | 11:57:10 26/08/2026 |
| 36 | Bybit |
ACH/USDT | $0.005037 | $148,322 | 11:54:10 26/08/2026 |
| 37 |  CoinUp.io |
ACH/USDT | $0.005030 | $123,855 | 11:57:08 26/08/2026 |
| 38 |  Gate |
ACH/USDT | $0.005019 | $119,454 | 11:57:20 26/08/2026 |
| 39 |  UZX |
ACH/USDT | $0.005030 | $110,262 | 11:57:09 26/08/2026 |
| 40 |  EasiCoin |
ACH/USDT | $0.005040 | $107,426 | 12:00:17 26/08/2026 |
| 41 | Toobit |
ACH/USDT | $0.005030 | $107,221 | 11:57:11 26/08/2026 |
| 42 |  Azbit |
ACH/USDT | $0.005032 | $100,938 | 11:57:11 26/08/2026 |
| 43 | CoinW |
ACH/USDT | $0.005045 | $87,355.29 | 11:57:07 26/08/2026 |
| 44 |  Bitvavo |
ACH/EUR | $0.005083 | $81,785.28 | 11:57:10 26/08/2026 |
| 45 | Bitunix |
ACH/USDT | $0.005020 | $80,045.75 | 11:57:10 26/08/2026 |
| 46 |  OKX |
ACH/USDT | $0.005046 | $71,424.49 | 11:56:24 26/08/2026 |
| 47 |  LeveX |
ACH/USDT | $0.005044 | $68,882.45 | 12:00:15 26/08/2026 |
| 48 |  CoinTR |
ACH/TRY | $0.005033 | $64,829.91 | 11:57:07 26/08/2026 |
| 49 | BlockFin |
ACH/USDT | $0.005039 | $61,368.54 | 12:00:15 26/08/2026 |
| 50 |  SuperEx |
ACH/USDT | $0.005031 | $58,540.38 | 12:00:12 26/08/2026 |
| 51 | MEXC |
ACH/USDT | $0.005043 | $56,515.32 | 11:48:10 26/08/2026 |
| 52 | MEXC |
ACH/USDC | $0.005035 | $55,289.66 | 11:48:10 26/08/2026 |
| 53 | x.me Exchange |
ACH/USDT | $0.005029 | $53,534.22 | 11:57:13 26/08/2026 |
| 54 |  BitKan |
ACH/USDT | $0.005039 | $50,187.40 | 12:00:09 26/08/2026 |
| 55 |  BingX |
ACH/USDT | $0.005030 | $49,022.50 | 11:57:08 26/08/2026 |
| 56 |  PointPay |
ACH/USDT | $0.005035 | $44,457.35 | 11:57:08 26/08/2026 |
| 57 |  Tapbit |
ACH/USDT | $0.005020 | $42,078.84 | 11:57:08 26/08/2026 |
| 58 |  Ourbit |
ACH/USDT | $0.005046 | $40,742.59 | 11:51:11 26/08/2026 |
| 59 | CoinTR |
ACH/USDT | $0.005020 | $37,613.30 | 11:57:07 26/08/2026 |
| 60 |  BVOX |
ACH/USDT | $0.005040 | $36,323.72 | 11:54:08 26/08/2026 |
| 61 |  DigiFinex |
ACH/USDT | $0.005040 | $33,655.12 | 11:54:07 26/08/2026 |
| 62 | Binance |
ACH/USDC | $0.005060 | $33,613.80 | 11:56:52 26/08/2026 |
| 63 |  KuCoin |
ACH/USDT | $0.005026 | $33,505.38 | 11:56:53 26/08/2026 |
| 64 |  KCEX |
ACH/USDT | $0.005040 | $28,368.34 | 11:57:07 26/08/2026 |
| 65 | Bitcastle |
ACH/USDT | $0.005039 | $27,991.03 | 12:00:13 26/08/2026 |
| 66 |  B2Z Exchange |
ACH/USD | $0.005040 | $27,162.34 | 12:00:09 26/08/2026 |
| 67 |  BITmarkets |
ACH/USD | $0.005040 | $27,162.15 | 12:00:09 26/08/2026 |
| 68 |  Bithumb |
ACH/KRW | $0.005045 | $27,103.15 | 11:59:53 26/08/2026 |
| 69 | Gate |
ACH/USDT | $0.005044 | $26,934.67 | 11:59:54 26/08/2026 |
| 70 |  LATOKEN |
ACH/USDT | $0.005059 | $24,199.08 | 11:57:12 26/08/2026 |
| 71 |  Bitget |
ACH/USDT | $0.005031 | $23,528.46 | 11:58:03 26/08/2026 |
| 72 |  Kraken |
ACH/USD | $0.005060 | $19,853.69 | 11:59:54 26/08/2026 |
| 73 | EasiCoin |
ACH/USDT | $0.005049 | $19,172.90 | 12:00:10 26/08/2026 |
| 74 |  WEEX |
ACH/USDT | $0.005030 | $18,795.60 | 11:57:09 26/08/2026 |
| 75 | BloFin |
ACH/USDT | $0.005009 | $16,586.45 | 11:57:17 26/08/2026 |
| 76 |  BYDFi |
ACH/USDT | $0.005039 | $13,871.15 | 12:00:10 26/08/2026 |
| 77 | KTX |
ACH/USDT | $0.005059 | $13,355.67 | 12:00:10 26/08/2026 |
| 78 | Pionex |
ACH/USDT | $0.005022 | $13,131.04 | 11:57:16 26/08/2026 |
| 79 | BYDFi |
ACH/USDC | $0.005040 | $13,071.67 | 12:00:10 26/08/2026 |
| 80 | KuCoin |
ACH/USDT | $0.005069 | $12,601.07 | 11:57:19 26/08/2026 |
| 81 |  ZKE |
ACH/USDT | $0.005039 | $12,306.49 | 12:00:11 26/08/2026 |
| 82 |  Aivora Exchange |
ACH/USDT | $0.006599 | $10,787.21 | 12:00:12 26/08/2026 |
| 83 | BITmarkets |
ACH/USDT | $0.005029 | $10,676.84 | 12:00:09 26/08/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.005029 | $10,676.84 | 12:00:09 26/08/2026 |
| 85 |  BTSE |
ACH/USDT | $0.005059 | $10,571.08 | 11:45:11 26/08/2026 |
| 86 |  Cryptomus |
ACH/USDT | $0.005041 | $10,222.04 | 12:00:08 26/08/2026 |
| 87 | Kraken |
ACH/EUR | $0.005073 | $7,035.83 | 11:59:23 26/08/2026 |
| 88 |  Revolut X |
ACH/USD | $0.005045 | $5,772.56 | 12:00:10 26/08/2026 |
| 89 |  Tothemoon |
ACH/USDT | $0.005054 | $5,560.93 | 12:00:14 26/08/2026 |
| 90 | BYDFi |
ACH/USDT | $0.005034 | $3,026.79 | 12:00:15 26/08/2026 |
| 91 |  CoinEx |
ACH/USDT | $0.005066 | $2,674.55 | 11:59:23 26/08/2026 |
| 92 |  ICRYPEX |
ACH/USDT | $0.005139 | $2,470.36 | 12:00:10 26/08/2026 |
| 93 |  Variational |
ACH/USDC | $0.005042 | $2,339.10 | 12:03:16 26/08/2026 |
| 94 |  XBO.com |
ACH/USDT | $0.005047 | $2,151.76 | 12:00:08 26/08/2026 |
| 95 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9999 | $1,603.98 | 11:56:44 26/08/2026 |
| 96 |  Crypto.com Exchange |
ACH/USD | $0.005085 | $1,288.84 | 11:57:11 26/08/2026 |
| 97 |  Bitkub |
ACH/THB | $0.005000 | $1,157.97 | 11:57:07 26/08/2026 |
| 98 | BITmarkets |
ACH/USDC | $0.005060 | $1,049.74 | 12:00:09 26/08/2026 |
| 99 | B2Z Exchange |
ACH/USDC | $0.005060 | $1,049.70 | 12:00:09 26/08/2026 |
| 100 | Crypto.com Exchange |
ACH/USD | $0.005049 | $1,000.83 | 11:45:24 26/08/2026 |
| 101 | OKX |
ACH/USDC | $0.004991 | $858.13 | 11:56:24 26/08/2026 |
| 102 |  Koinpark |
ACH/INR | $0.005361 | $834.11 | 12:00:09 26/08/2026 |
| 103 |  Coinone |
ACH/KRW | $0.005009 | $794.94 | 11:59:53 26/08/2026 |
| 104 | Koinpark |
ACH/USDT | $0.005049 | $776.73 | 12:00:09 26/08/2026 |
| 105 | OKX |
ACH/EUR | $0.005059 | $747.68 | 11:56:24 26/08/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,456.35 | $607.50 | 04:17:59 26/08/2026 |
| 107 |  Indodax |
ACH/IDR | $0.005133 | $442.91 | 11:59:24 26/08/2026 |
| 108 |  TRIV |
ACH/IDR | $0.005060 | $276.23 | 12:00:13 26/08/2026 |
| 109 | TRIV |
ACH/USDT | $0.005049 | $275.64 | 12:00:13 26/08/2026 |
| 110 |  Tokocrypto |
ACH/USDT | $0.005030 | $269.12 | 11:57:07 26/08/2026 |
| 111 |  BitradeX |
ACH/USDT | $0.02070 | $173.17 | 11:57:10 26/08/2026 |
| 112 | BITmarkets |
ACH/IDR | $0.005024 | $170.20 | 12:00:09 26/08/2026 |
| 113 |  CoinDCX |
ACH/INR | $0.005376 | $129.23 | 11:57:07 26/08/2026 |
| 114 |  Binance.US |
ACH/USDT | $0.005009 | $74.46 | 11:59:23 26/08/2026 |
| 115 |  CEX.IO |
ACH/USD | $0.005046 | $27.95 | 11:54:10 26/08/2026 |
| 116 | CEX.IO |
ACH/USDT | $0.005041 | $21.79 | 11:54:10 26/08/2026 |
| 117 |  ZebPay |
ACH/INR | $0.005310 | $6.03 | 12:00:09 26/08/2026 |
| 118 | CoinDCX |
ACH/USDT | $0.005040 | $5.86 | 11:57:07 26/08/2026 |
| 119 |  Giottus |
ACH/USDT | $0.005040 | $5.82 | 11:48:11 26/08/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,442.27 | $3.12 | 01:03:14 26/08/2026 |
| 121 |  WazirX |
ACH/INR | $0.005510 | $1.26 | 12:00:09 26/08/2026 |
| 122 |  SunX |
ACH/USDT | $0.005044 | $0.8929 | 12:00:19 26/08/2026 |
| 123 | PancakeSwap v2 (BSC) |
WBNB/ACH | $697.98 | $0.6976 | 19:44:44 25/08/2026 |
| 124 |  Ulink |
ACH/USDT | $0.005044 | $0.4056 | 12:00:18 26/08/2026 |
| 125 |  HitBTC |
ACH/BTC | $0.007487 | $0 | 12:00:10 26/08/2026 |
| 126 | HitBTC |
ACH/USDT | $0.005427 | $0 | 12:00:10 26/08/2026 |
| 127 |  BitMart |
ACH/USDT | $0.004263 | $0 | 12:00:15 26/08/2026 |
| 128 | WazirX |
ACH/USDT | $0.004909 | $0 | 12:00:09 26/08/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.005060 | $0 | 11:57:07 26/08/2026 |
| 130 | Giottus |
ACH/INR | $0.005245 | $0 | 11:48:11 26/08/2026 |
| 131 | Crypto.com Exchange |
ACH/USDT | $0.004959 | $0 | 11:57:11 26/08/2026 |
| 132 |  WOO X |
ACH/USDT | $0.005042 | $0 | 12:00:15 26/08/2026 |
| 133 |  Binance TH |
ACH/USDT | $0.005029 | $0 | 11:57:12 26/08/2026 |
| 134 |  ADEN |
ACH/USDT | $0.005031 | $0 | 12:03:55 26/08/2026 |
| 135 |  Gate US |
ACH/USDT | $0.005050 | $0 | 12:00:09 26/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 26/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,719,563 với tỷ giá $0.005044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.