Alchemy Pay ACH
Xếp hạng #381
00:29:00 14/08/2026
Giá Alchemy Pay (ACH)
$0.004171 -2.68%
0.00000006607 BTC
108 VND
Thấp: $0.004086
Cao: $0.004318
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,573 | 23:57:15 13/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004164 | $4,931,467 | 00:00:16 14/08/2026 |
| 3 |  LBank |
ACH/USDT | $0.004161 | $4,317,364 | 23:57:17 13/08/2026 |
| 4 |  Phemex |
ACH/USDT | $0.004174 | $3,682,122 | 18:27:16 13/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004155 | $2,368,496 | 23:54:17 13/08/2026 |
| 6 |  CoinP |
ACH/USDT | $0.004156 | $1,906,575 | 00:00:15 14/08/2026 |
| 7 |  BitDelta |
ACH/USDT | $0.004170 | $1,345,627 | 23:57:07 13/08/2026 |
| 8 |  KTX |
ACH/USDT | $0.004160 | $753,080 | 00:00:16 14/08/2026 |
| 9 |  BiKing |
ACH/USDT | $0.004159 | $738,498 | 00:00:15 14/08/2026 |
| 10 |  CRMClick |
ACH/USDT | $0.004172 | $660,150 | 00:00:13 14/08/2026 |
| 11 |  HTX |
ACH/USDT | $0.004161 | $659,890 | 23:59:25 13/08/2026 |
| 12 |  Hotcoin |
ACH/USDT | $0.004159 | $615,411 | 23:57:18 13/08/2026 |
| 13 | Binance |
ACH/USDT | $0.004166 | $549,357 | 23:56:54 13/08/2026 |
| 14 |  CoinW |
ACH/USDT | $0.004161 | $500,950 | 23:57:18 13/08/2026 |
| 15 |  BlockFin |
ACH/USDT | $0.004156 | $463,415 | 23:57:07 13/08/2026 |
| 16 |  Bybit |
ACH/USDT | $0.004155 | $455,115 | 23:54:17 13/08/2026 |
| 17 | Binance |
ACH/TRY | $0.004165 | $430,612 | 23:56:42 13/08/2026 |
| 18 |  Pionex |
ACH/USDT | $0.004166 | $427,796 | 23:57:12 13/08/2026 |
| 19 |  MEXC |
ACH/USDT | $0.004161 | $415,913 | 23:57:15 13/08/2026 |
| 20 |  Bitget |
ACH/USDT | $0.004152 | $408,591 | 23:54:16 13/08/2026 |
| 21 |  Cofinex |
ACH/USDT | $0.004158 | $407,960 | 00:00:15 14/08/2026 |
| 22 |  Toobit |
ACH/USDT | $0.004160 | $406,176 | 23:57:16 13/08/2026 |
| 23 |  Picol |
ACH/USDT | $0.004166 | $377,580 | 00:00:11 14/08/2026 |
| 24 |  Bitbaby |
ACH/USDT | $0.004155 | $371,385 | 00:00:16 14/08/2026 |
| 25 |  x.me Exchange |
ACH/USDT | $0.004162 | $313,943 | 23:57:18 13/08/2026 |
| 26 | Phemex |
ACH/USDT | $0.004176 | $293,660 | 23:57:11 13/08/2026 |
| 27 |  Bitbase |
ACH/USDT | $0.004162 | $292,561 | 23:57:18 13/08/2026 |
| 28 |  Binance TR |
ACH/TRY | $0.004166 | $285,352 | 23:57:13 13/08/2026 |
| 29 |  BloFin |
ACH/USDT | $0.004176 | $278,866 | 23:54:10 13/08/2026 |
| 30 |  BTCC |
ACH/USDT | $0.004176 | $274,597 | 23:57:10 13/08/2026 |
| 31 |  GroveX |
ACH/USDT | $0.004167 | $240,514 | 00:00:09 14/08/2026 |
| 32 |  Bitcastle |
ACH/USDT | $0.004165 | $225,393 | 00:00:20 14/08/2026 |
| 33 |  YUBIT |
ACH/USDT | $0.004166 | $219,795 | 23:57:07 13/08/2026 |
| 34 |  Bitunix |
ACH/USDT | $0.004172 | $177,518 | 23:51:18 13/08/2026 |
| 35 |  Coinbase Exchange |
ACH/USD | $0.004173 | $176,971 | 23:56:29 13/08/2026 |
| 36 |  OKX |
ACH/USDT | $0.004155 | $175,862 | 23:56:23 13/08/2026 |
| 37 |  UZX |
ACH/USDT | $0.004166 | $151,043 | 23:57:07 13/08/2026 |
| 38 |  CoinUp.io |
ACH/USDT | $0.004166 | $140,838 | 23:54:12 13/08/2026 |
| 39 |  Zoomex |
ACH/USDT | $0.004166 | $136,710 | 23:57:15 13/08/2026 |
| 40 |  Bitvavo |
ACH/EUR | $0.004179 | $130,232 | 23:57:11 13/08/2026 |
| 41 |  KCEX |
ACH/USDT | $0.004162 | $121,713 | 23:57:15 13/08/2026 |
| 42 | Bybit |
ACH/USDT | $0.004158 | $113,797 | 23:54:12 13/08/2026 |
| 43 | Toobit |
ACH/USDT | $0.004166 | $110,584 | 23:57:12 13/08/2026 |
| 44 |  Azbit |
ACH/USDT | $0.004163 | $105,621 | 23:57:11 13/08/2026 |
| 45 |  KuCoin |
ACH/USDT | $0.004158 | $103,211 | 23:56:23 13/08/2026 |
| 46 | CoinW |
ACH/USDT | $0.004170 | $96,873.98 | 23:57:09 13/08/2026 |
| 47 |  EasiCoin |
ACH/USDT | $0.004159 | $92,992.77 | 00:00:16 14/08/2026 |
| 48 | Bitunix |
ACH/USDT | $0.004177 | $87,920.68 | 23:51:08 13/08/2026 |
| 49 |  SuperEx |
ACH/USDT | $0.004174 | $84,685.32 | 23:57:09 13/08/2026 |
| 50 |  Gate |
ACH/USDT | $0.004149 | $83,849.36 | 23:54:20 13/08/2026 |
| 51 |  LeveX |
ACH/USDT | $0.004162 | $68,293.15 | 00:00:15 14/08/2026 |
| 52 |  BitKan |
ACH/USDT | $0.004167 | $67,048.59 | 00:00:12 14/08/2026 |
| 53 |  CoinTR |
ACH/TRY | $0.004159 | $66,656.35 | 00:00:11 14/08/2026 |
| 54 | x.me Exchange |
ACH/USDT | $0.004166 | $63,041.09 | 23:57:17 13/08/2026 |
| 55 | MEXC |
ACH/USDT | $0.004169 | $62,397.36 | 23:48:15 13/08/2026 |
| 56 | Binance |
ACH/USDC | $0.004179 | $58,510.63 | 23:56:54 13/08/2026 |
| 57 | MEXC |
ACH/USDC | $0.004169 | $55,125.60 | 23:48:15 13/08/2026 |
| 58 |  BingX |
ACH/USDT | $0.004167 | $54,164.97 | 23:54:07 13/08/2026 |
| 59 | Gate |
ACH/USDT | $0.004163 | $53,461.59 | 23:56:54 13/08/2026 |
| 60 |  Ourbit |
ACH/USDT | $0.004168 | $52,970.82 | 23:57:07 13/08/2026 |
| 61 | Cofinex |
ACH/USDT | $0.004161 | $50,342.56 | 00:00:10 14/08/2026 |
| 62 |  Tapbit |
ACH/USDT | $0.004166 | $48,651.06 | 23:57:11 13/08/2026 |
| 63 |  BVOX |
ACH/USDT | $0.004167 | $47,760.38 | 23:54:07 13/08/2026 |
| 64 |  DigiFinex |
ACH/USDT | $0.004167 | $47,530.11 | 00:00:09 14/08/2026 |
| 65 | Bitget |
ACH/USDT | $0.004160 | $42,387.51 | 23:54:59 13/08/2026 |
| 66 | CoinTR |
ACH/USDT | $0.004166 | $38,515.83 | 00:00:11 14/08/2026 |
| 67 |  PointPay |
ACH/USDT | $0.004170 | $34,225.47 | 23:57:07 13/08/2026 |
| 68 |  Cryptomus |
ACH/USDT | $0.004158 | $31,722.13 | 23:54:07 13/08/2026 |
| 69 | KCEX |
ACH/USDT | $0.004166 | $30,000.82 | 23:57:07 13/08/2026 |
| 70 | BlockFin |
ACH/USDT | $0.004166 | $28,907.49 | 23:57:15 13/08/2026 |
| 71 | Bitcastle |
ACH/USDT | $0.004167 | $26,908.55 | 00:00:10 14/08/2026 |
| 72 |  Kraken |
ACH/USD | $0.004160 | $25,397.68 | 23:59:58 13/08/2026 |
| 73 | EasiCoin |
ACH/USDT | $0.004167 | $24,179.07 | 00:00:08 14/08/2026 |
| 74 |  Bithumb |
ACH/KRW | $0.004114 | $20,851.80 | 23:59:24 13/08/2026 |
| 75 |  B2Z Exchange |
ACH/USD | $0.004160 | $18,744.45 | 00:00:09 14/08/2026 |
| 76 |  BITmarkets |
ACH/USD | $0.004160 | $18,743.22 | 00:00:12 14/08/2026 |
| 77 |  ZKE |
ACH/USDT | $0.004166 | $16,150.87 | 00:00:13 14/08/2026 |
| 78 |  BYDFi |
ACH/USDT | $0.004166 | $15,198.37 | 23:57:07 13/08/2026 |
| 79 |  WEEX |
ACH/USDT | $0.004166 | $14,368.58 | 23:57:09 13/08/2026 |
| 80 | BYDFi |
ACH/USDC | $0.004169 | $13,098.75 | 23:57:07 13/08/2026 |
| 81 | OKX |
ACH/USDC | $0.004200 | $11,466.01 | 23:56:23 13/08/2026 |
| 82 | Pionex |
ACH/USDT | $0.004161 | $11,273.23 | 23:57:16 13/08/2026 |
| 83 |  Aivora Exchange |
ACH/USDT | $0.006595 | $10,780.69 | 00:00:08 14/08/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.004167 | $9,981.76 | 00:00:09 14/08/2026 |
| 85 | BITmarkets |
ACH/USDT | $0.004166 | $9,981.11 | 00:00:12 14/08/2026 |
| 86 |  BTSE |
ACH/USDT | $0.004177 | $9,940.03 | 23:51:09 13/08/2026 |
| 87 | KTX |
ACH/USDT | $0.004166 | $9,652.79 | 00:00:12 14/08/2026 |
| 88 | KuCoin |
ACH/USDT | $0.004166 | $8,075.86 | 23:54:21 13/08/2026 |
| 89 |  XBO.com |
ACH/USDT | $0.004158 | $5,168.43 | 00:00:09 14/08/2026 |
| 90 |  Tothemoon |
ACH/USDT | $0.004161 | $5,100.42 | 00:00:12 14/08/2026 |
| 91 |  CoinEx |
ACH/USDT | $0.004217 | $3,799.40 | 23:59:53 13/08/2026 |
| 92 | Kraken |
ACH/EUR | $0.004185 | $3,349.49 | 23:59:24 13/08/2026 |
| 93 | OKX |
ACH/EUR | $0.004199 | $3,267.90 | 23:56:23 13/08/2026 |
| 94 | BloFin |
ACH/USDT | $0.004156 | $3,233.19 | 23:54:20 13/08/2026 |
| 95 |  Crypto.com Exchange |
ACH/USD | $0.004201 | $3,124.12 | 23:48:07 13/08/2026 |
| 96 |  Variational |
ACH/USDC | $0.004168 | $3,043.71 | 00:03:17 14/08/2026 |
| 97 | BYDFi |
ACH/USDT | $0.004170 | $2,732.60 | 00:00:16 14/08/2026 |
| 98 |  ICRYPEX |
ACH/USDT | $0.004056 | $2,032.60 | 00:00:12 14/08/2026 |
| 99 |  LATOKEN |
ACH/USDT | $0.004169 | $1,712.97 | 23:57:07 13/08/2026 |
| 100 | Crypto.com Exchange |
ACH/USD | $0.004179 | $1,550.67 | 19:39:20 13/08/2026 |
| 101 |  Koinpark |
ACH/INR | $0.004409 | $1,132.65 | 00:00:22 14/08/2026 |
| 102 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9990 | $1,131.38 | 23:42:01 13/08/2026 |
| 103 | Koinpark |
ACH/USDT | $0.004166 | $1,122.88 | 00:00:22 14/08/2026 |
| 104 | B2Z Exchange |
ACH/USDC | $0.004170 | $1,010.13 | 00:00:09 14/08/2026 |
| 105 | BITmarkets |
ACH/USDC | $0.004170 | $1,010.06 | 00:00:12 14/08/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,871.40 | $698.55 | 23:23:11 13/08/2026 |
| 107 |  TRIV |
ACH/IDR | $0.004179 | $490.75 | 00:00:11 14/08/2026 |
| 108 | TRIV |
ACH/USDT | $0.004167 | $489.29 | 00:00:11 14/08/2026 |
| 109 |  Binance TH |
ACH/USDT | $0.004166 | $314.34 | 23:57:10 13/08/2026 |
| 110 |  BitradeX |
ACH/USDT | $0.02068 | $173.04 | 23:57:11 13/08/2026 |
| 111 |  Tokocrypto |
ACH/USDT | $0.004166 | $170.30 | 23:57:10 13/08/2026 |
| 112 | Crypto.com Exchange |
ACH/USDT | $0.004096 | $139.39 | 23:48:07 13/08/2026 |
| 113 | BITmarkets |
ACH/IDR | $0.004179 | $124.53 | 00:00:12 14/08/2026 |
| 114 |  Indodax |
ACH/IDR | $0.004086 | $83.20 | 23:59:23 13/08/2026 |
| 115 |  Bitkub |
ACH/THB | $0.004197 | $81.00 | 23:57:07 13/08/2026 |
| 116 |  CEX.IO |
ACH/USD | $0.004179 | $24.82 | 23:57:10 13/08/2026 |
| 117 |  ZebPay |
ACH/INR | $0.004360 | $21.92 | 00:00:11 14/08/2026 |
| 118 | CEX.IO |
ACH/USDT | $0.004170 | $21.89 | 23:57:10 13/08/2026 |
| 119 |  CoinDCX |
ACH/INR | $0.004249 | $15.49 | 23:57:07 13/08/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,857.75 | $12.31 | 23:22:56 13/08/2026 |
| 121 |  WazirX |
ACH/USDT | $0.004157 | $5.74 | 00:00:09 14/08/2026 |
| 122 |  Binance.US |
ACH/USDT | $0.004066 | $5.70 | 23:59:53 13/08/2026 |
| 123 | PancakeSwap v2 (BSC) |
WBNB/ACH | $603.01 | $3.90 | 23:24:36 13/08/2026 |
| 124 |  SunX |
ACH/USDT | $0.004160 | $1.37 | 00:00:18 14/08/2026 |
| 125 |  Ulink |
ACH/USDT | $0.004160 | $0.5478 | 00:00:17 14/08/2026 |
| 126 | WazirX |
ACH/INR | $0.004979 | $0.5327 | 00:00:09 14/08/2026 |
| 127 |  HitBTC |
ACH/BTC | $0.005990 | $0 | 00:00:11 14/08/2026 |
| 128 | HitBTC |
ACH/USDT | $0.005423 | $0 | 00:00:11 14/08/2026 |
| 129 |  Coinone |
ACH/KRW | $0.004164 | $0 | 23:57:23 13/08/2026 |
| 130 |  BitMart |
ACH/USDT | $0.004260 | $0 | 00:00:15 14/08/2026 |
| 131 | Tokocrypto |
ACH/USDC | $0.004179 | $0 | 23:57:10 13/08/2026 |
| 132 | CoinDCX |
ACH/USDT | $0.004166 | $0 | 23:57:07 13/08/2026 |
| 133 |  Giottus |
ACH/INR | $0.004724 | $0 | 23:36:11 13/08/2026 |
| 134 | Giottus |
ACH/USDT | $0.004196 | $0 | 23:36:11 13/08/2026 |
| 135 |  WOO X |
ACH/USDT | $0.004161 | $0 | 23:57:15 13/08/2026 |
| 136 |  ADEN |
ACH/USDT | $0.004147 | $0 | 00:03:56 14/08/2026 |
| 137 |  Gate US |
ACH/USDT | $0.004168 | $0 | 00:00:08 14/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 13/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,573 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.