Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004282 | $5,724,623 | 05:00:16 14/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,114,682 | 04:57:21 14/07/2026 | |
| 3 | ACH/USDT | $0.004288 | $4,825,114 | 05:00:16 14/07/2026 | |
| 4 | ACH/USDT | $0.004284 | $2,983,617 | 04:57:16 14/07/2026 | |
| 5 | ACH/USDT | $0.004279 | $2,499,134 | 05:00:16 14/07/2026 | |
| 6 | ACH/USDT | $0.004277 | $1,567,174 | 04:54:16 14/07/2026 | |
| 7 | ACH/USDT | $0.004306 | $1,009,373 | 05:00:07 14/07/2026 | |
| 8 | ACH/USDT | $0.004459 | $1,001,582 | 14:06:24 13/07/2026 | |
| 9 | ACH/USDT | $0.004293 | $978,360 | 05:00:07 14/07/2026 | |
| 10 | ACH/USDT | $0.004279 | $790,350 | 05:00:17 14/07/2026 | |
| 11 | ACH/USDT | $0.004283 | $752,494 | 05:00:15 14/07/2026 | |
| 12 | ACH/USDT | $0.004266 | $605,558 | 04:57:09 14/07/2026 | |
| 13 | ACH/USDT | $0.004285 | $519,937 | 04:59:54 14/07/2026 | |
| 14 | ACH/USDT | $0.004280 | $518,450 | 04:57:07 14/07/2026 | |
| 15 | ACH/USDT | $0.004284 | $485,233 | 04:57:16 14/07/2026 | |
| 16 | ACH/USDT | $0.004284 | $458,809 | 04:57:18 14/07/2026 | |
| 17 | ACH/USDT | $0.004286 | $399,804 | 04:56:42 14/07/2026 | |
| 18 | ACH/USDT | $0.004286 | $366,722 | 04:57:08 14/07/2026 | |
| 19 | ACH/USDT | $0.004280 | $357,300 | 04:57:18 14/07/2026 | |
| 20 | ACH/USDT | $0.004286 | $325,209 | 04:57:07 14/07/2026 | |
| 21 | ACH/USDT | $0.004295 | $287,573 | 05:00:11 14/07/2026 | |
| 22 | ACH/USDT | $0.004266 | $242,956 | 04:57:07 14/07/2026 | |
| 23 | ACH/USDT | $0.004283 | $228,335 | 04:57:16 14/07/2026 | |
| 24 | ACH/USDT | $0.004281 | $207,651 | 05:00:16 14/07/2026 | |
| 25 | ACH/USDT | $0.004285 | $203,409 | 04:57:17 14/07/2026 | |
| 26 | ACH/USDT | $0.004286 | $199,990 | 04:57:08 14/07/2026 | |
| 27 | ACH/USDT | $0.004282 | $177,402 | 04:57:17 14/07/2026 | |
| 28 | ACH/USDT | $0.004283 | $172,532 | 04:57:17 14/07/2026 | |
| 29 | ACH/USDT | $0.004284 | $163,927 | 04:57:17 14/07/2026 | |
| 30 | ACH/USDT | $0.004296 | $146,546 | 05:00:10 14/07/2026 | |
| 31 | ACH/USDT | $0.004283 | $134,868 | 05:00:18 14/07/2026 | |
| 32 | ACH/USDT | $0.004281 | $125,424 | 04:57:07 14/07/2026 | |
| 33 | ACH/TRY | $0.004276 | $125,130 | 04:56:42 14/07/2026 | |
| 34 | ACH/USDT | $0.004285 | $124,141 | 04:57:07 14/07/2026 | |
| 35 | ACH/USDT | $0.004286 | $123,604 | 04:57:10 14/07/2026 | |
| 36 | ACH/USDT | $0.004293 | $121,065 | 05:00:07 14/07/2026 | |
| 37 | ACH/USDT | $0.004286 | $114,065 | 04:57:07 14/07/2026 | |
| 38 | ACH/USDT | $0.004303 | $98,832.87 | 05:00:17 14/07/2026 | |
| 39 | ACH/USDT | $0.004280 | $95,302.73 | 05:00:16 14/07/2026 | |
| 40 | ACH/USDT | $0.004286 | $92,599.61 | 04:57:08 14/07/2026 | |
| 41 | ACH/USDT | $0.004286 | $82,118.72 | 04:57:10 14/07/2026 | |
| 42 | ACH/TRY | $0.004276 | $80,443.59 | 04:57:12 14/07/2026 | |
| 43 | ACH/USDT | $0.004276 | $78,354.53 | 04:57:10 14/07/2026 | |
| 44 | ACH/USDT | $0.004285 | $70,978.68 | 05:00:12 14/07/2026 | |
| 45 | ACH/TRY | $0.004295 | $64,618.14 | 05:00:07 14/07/2026 | |
| 46 | ACH/USDT | $0.004286 | $64,403.63 | 04:57:07 14/07/2026 | |
| 47 | ACH/USDT | $0.004286 | $63,165.77 | 04:57:08 14/07/2026 | |
| 48 | ACH/USDT | $0.004284 | $62,780.31 | 05:00:15 14/07/2026 | |
| 49 | ACH/USDC | $0.004285 | $53,125.90 | 04:57:07 14/07/2026 | |
| 50 | ACH/USDT | $0.004276 | $40,930.84 | 04:57:07 14/07/2026 | |
| 51 | ACH/USDT | $0.004293 | $36,899.65 | 04:48:12 14/07/2026 | |
| 52 | ACH/USDT | $0.004286 | $36,388.06 | 04:57:07 14/07/2026 | |
| 53 | ACH/USDT | $0.004276 | $34,281.93 | 05:00:07 14/07/2026 | |
| 54 | ACH/USDT | $0.004296 | $34,080.31 | 04:57:07 14/07/2026 | |
| 55 | ACH/USDT | $0.004306 | $33,610.84 | 04:57:10 14/07/2026 | |
| 56 | ACH/USD | $0.004270 | $32,930.37 | 04:57:00 14/07/2026 | |
| 57 | ACH/USDT | $0.004276 | $31,518.43 | 04:54:09 14/07/2026 | |
| 58 | ACH/USDT | $0.004260 | $31,037.25 | 04:54:20 14/07/2026 | |
| 59 | ACH/USDT | $0.004275 | $30,771.71 | 04:57:15 14/07/2026 | |
| 60 | ACH/USDT | $0.004296 | $30,181.66 | 04:56:24 14/07/2026 | |
| 61 | ACH/USDT | $0.004285 | $30,079.32 | 05:00:15 14/07/2026 | |
| 62 | ACH/USDT | $0.004296 | $21,521.71 | 04:56:53 14/07/2026 | |
| 63 | ACH/USDT | $0.004286 | $20,213.22 | 05:00:09 14/07/2026 | |
| 64 | ACH/KRW | $0.004215 | $18,538.65 | 04:59:53 14/07/2026 | |
| 65 | ACH/USDT | $0.004284 | $17,681.17 | 05:00:13 14/07/2026 | |
| 66 | ACH/USDT | $0.004279 | $16,946.62 | 04:54:07 14/07/2026 | |
| 67 | ACH/USDC | $0.004309 | $15,721.94 | 04:56:42 14/07/2026 | |
| 68 | ACH/USDT | $0.004294 | $15,524.54 | 04:54:20 14/07/2026 | |
| 69 | ACH/USDT | $0.004286 | $14,346.99 | 05:00:09 14/07/2026 | |
| 70 | ACH/USDT | $0.004275 | $13,538.38 | 04:54:07 14/07/2026 | |
| 71 | ACH/USD | $0.004280 | $12,473.40 | 04:59:24 14/07/2026 | |
| 72 | ACH/USDC | $0.004279 | $12,236.96 | 04:54:07 14/07/2026 | |
| 73 | ACH/USDT | $0.006593 | $10,778.17 | 05:00:07 14/07/2026 | |
| 74 | ACH/USDT | $0.004276 | $10,370.18 | 05:00:12 14/07/2026 | |
| 75 | ACH/USDT | $0.004279 | $10,361.12 | 05:00:10 14/07/2026 | |
| 76 | ACH/USDT | $0.004285 | $10,271.71 | 04:48:08 14/07/2026 | |
| 77 | ACH/EUR | $0.004301 | $9,960.81 | 04:57:12 14/07/2026 | |
| 78 | ACH/USDT | $0.004277 | $9,401.59 | 04:57:07 14/07/2026 | |
| 79 | ACH/USDT | $0.004286 | $8,039.09 | 04:57:12 14/07/2026 | |
| 80 | ACH/USDT | $0.004284 | $8,030.38 | 04:57:16 14/07/2026 | |
| 81 | ACH/USD | $0.004280 | $7,656.10 | 05:00:12 14/07/2026 | |
| 82 | ACH/USD | $0.004280 | $7,655.16 | 05:00:10 14/07/2026 | |
| 83 | ACH/USDT | $0.004273 | $6,163.84 | 04:54:55 14/07/2026 | |
| 84 | ACH/USDT | $0.004280 | $5,237.87 | 05:00:12 14/07/2026 | |
| 85 | ACH/USD | $0.004298 | $4,898.82 | 04:57:07 14/07/2026 | |
| 86 | ACH/USDT | $0.004316 | $4,045.40 | 04:59:53 14/07/2026 | |
| 87 | ACH/USDT | $0.004266 | $3,929.02 | 04:54:16 14/07/2026 | |
| 88 | ACH/USDT | $0.004401 | $2,153.47 | 05:00:11 14/07/2026 | |
| 89 | ACH/USDT | $0.004282 | $2,122.01 | 05:00:15 14/07/2026 | |
| 90 | ACH/USDT | $0.004186 | $2,076.45 | 05:00:07 14/07/2026 | |
| 91 | ACH/USDT | $0.004273 | $1,942.50 | 04:57:10 14/07/2026 | |
| 92 | ACH/EUR | $0.004304 | $1,874.91 | 04:59:54 14/07/2026 | |
| 93 | USDT/ACH | $0.9990 | $1,337.88 | 04:38:17 14/07/2026 | |
| 94 | ACH/USD | $0.004325 | $1,122.90 | 02:30:25 14/07/2026 | |
| 95 | ACH/USDC | $0.004279 | $1,011.04 | 05:00:12 14/07/2026 | |
| 96 | ACH/USDC | $0.004279 | $1,010.74 | 05:00:10 14/07/2026 | |
| 97 | ACH/INR | $0.004459 | $811.17 | 04:57:07 14/07/2026 | |
| 98 | ACH/USDT | $0.004286 | $782.66 | 04:57:07 14/07/2026 | |
| 99 | ACH/USDT | $0.004406 | $486.75 | 04:57:07 14/07/2026 | |
| 100 | ACH/INR | $0.004403 | $463.06 | 04:57:11 14/07/2026 | |
| 101 | ACH/IDR | $0.004301 | $407.85 | 05:00:10 14/07/2026 | |
| 102 | ACH/USDT | $0.004286 | $406.43 | 05:00:10 14/07/2026 | |
| 103 | ACH/USDT | $0.004270 | $286.16 | 05:00:15 14/07/2026 | |
| 104 | ACH/USDC | $0.004391 | $174.61 | 04:56:53 14/07/2026 | |
| 105 | ACH/USDT | $0.02068 | $173.01 | 04:57:11 14/07/2026 | |
| 106 | ACH/INR | $0.004622 | $172.83 | 05:00:12 14/07/2026 | |
| 107 | ACH/EUR | $0.004400 | $171.84 | 04:56:24 14/07/2026 | |
| 108 | WETH/ACH | $1,760.04 | $154.08 | 03:30:23 14/07/2026 | |
| 109 | ACH/IDR | $0.004295 | $151.71 | 05:02:54 14/07/2026 | |
| 110 | ACH/USDT | $0.004375 | $89.44 | 05:00:12 14/07/2026 | |
| 111 | ACH/THB | $0.004249 | $62.68 | 04:57:11 14/07/2026 | |
| 112 | ACH/USD | $0.004433 | $45.55 | 04:56:53 14/07/2026 | |
| 113 | ACH/USDT | $0.004416 | $27.06 | 04:59:53 14/07/2026 | |
| 114 | ETH/ACH | $1,793.12 | $22.10 | 03:25:49 14/07/2026 | |
| 115 | ACH/USD | $0.004292 | $16.24 | 04:57:11 14/07/2026 | |
| 116 | ACH/USDT | $0.004294 | $15.96 | 04:57:11 14/07/2026 | |
| 117 | ACH/USDC | $0.004309 | $10.18 | 04:57:08 14/07/2026 | |
| 118 | ACH/USDT | $0.004285 | $9.98 | 05:00:12 14/07/2026 | |
| 119 | WBNB/ACH | $563.26 | $4.90 | 04:10:28 14/07/2026 | |
| 120 | ACH/INR | $0.004942 | $4.57 | 05:00:12 14/07/2026 | |
| 121 | ACH/USDT | $0.004282 | $0.5009 | 05:00:18 14/07/2026 | |
| 122 | ACH/USDT | $0.004282 | $0.3064 | 05:00:18 14/07/2026 | |
| 123 | ACH/BTC | $0.005892 | $0 | 04:57:07 14/07/2026 | |
| 124 | ACH/USDT | $0.005423 | $0 | 04:57:07 14/07/2026 | |
| 125 | ACH/KRW | $0.004462 | $0 | 04:59:54 14/07/2026 | |
| 126 | ACH/USDT | $0.004286 | $0 | 04:57:08 14/07/2026 | |
| 127 | ACH/INR | $0.006252 | $0 | 04:57:10 14/07/2026 | |
| 128 | ACH/USDT | $0.004296 | $0 | 04:57:10 14/07/2026 | |
| 129 | ACH/USDT | $0.004283 | $0 | 05:00:15 14/07/2026 | |
| 130 | ACH/USDT | $0.004286 | $0 | 04:57:07 14/07/2026 | |
| 131 | ACH/USDT | $0.004260 | $0 | 05:03:54 14/07/2026 | |
| 132 | ACH/USDT | $0.004297 | $0 | 05:00:07 14/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 14/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,724,623 với tỷ giá $0.004282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.