Tiền ảo: 39,698 Sàn giao dịch: 978 Vốn hóa: $2,622,557,172,466 Khối lượng (24h): $92,837,422,875 Thị phần: BTC: 58.6%, ETH: 11.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #352 23:49:00 17/09/2026
Giá Alchemy Pay (ACH)
$0.005137 3.41%
0.00000006708 BTC 132 VND
Thấp: $0.004884 Cao: $0.005139

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,115,375 23:00:15 17/09/2026
2 OneEx OneEx ACH/USDT $0.005105 $4,960,881 23:00:16 17/09/2026
3 CoinP CoinP ACH/USDT $0.005106 $2,414,207 23:00:15 17/09/2026
4 Binance Binance ACH/USDT $0.005102 $970,457 22:54:17 17/09/2026
5 Binibit Binibit ACH/USDT $0.005122 $901,690 23:00:12 17/09/2026
6 KTX KTX ACH/USDT $0.005108 $746,260 23:00:16 17/09/2026
7 Bitbaby Bitbaby ACH/USDT $0.005108 $656,181 23:00:16 17/09/2026
8 x.me Exchange x.me Exchange ACH/USDT $0.005103 $653,532 22:57:19 17/09/2026
9 Bitbase Bitbase ACH/USDT $0.005100 $627,158 22:57:17 17/09/2026
10 BlockFin BlockFin ACH/USDT $0.005086 $546,989 22:57:08 17/09/2026
11 EasiCoin EasiCoin ACH/USDT $0.005089 $441,828 23:00:16 17/09/2026
12 CoinW CoinW ACH/USDT $0.005102 $380,603 22:57:17 17/09/2026
13 BloFin BloFin ACH/USDT $0.005086 $327,914 22:57:11 17/09/2026
14 BiKing BiKing ACH/USDT $0.005094 $282,965 23:00:16 17/09/2026
15 Azbit Azbit ACH/USDT $0.005105 $269,682 22:57:11 17/09/2026
16 Hotcoin Hotcoin ACH/USDT $0.005103 $216,118 22:57:41 17/09/2026
17 Binance Binance ACH/USDT $0.005106 $210,131 22:56:54 17/09/2026
18 GroveX GroveX ACH/USDT $0.005106 $195,671 22:57:10 17/09/2026
19 Toobit Toobit ACH/USDT $0.005101 $194,304 22:57:18 17/09/2026
20 Cofinex Cofinex ACH/USDT $0.005098 $191,848 23:00:17 17/09/2026
21 Pionex Pionex ACH/USDT $0.005106 $177,417 22:57:11 17/09/2026
22 Picol Picol ACH/USDT $0.005105 $155,801 23:00:07 17/09/2026
23 Binance Binance ACH/TRY $0.005118 $151,490 22:56:42 17/09/2026
24 BitDelta BitDelta ACH/USDT $0.005103 $146,690 22:54:10 17/09/2026
25 MEXC MEXC ACH/USDT $0.005100 $142,273 22:57:16 17/09/2026
26 Binance TR Binance TR ACH/TRY $0.005118 $128,848 22:57:11 17/09/2026
27 HTX HTX ACH/USDT $0.005108 $127,575 22:59:24 17/09/2026
28 CRMClick CRMClick ACH/USDT $0.005106 $127,233 23:00:08 17/09/2026
29 Coinbase Exchange Coinbase Exchange ACH/USD $0.005095 $118,094 22:57:00 17/09/2026
30 BTCC BTCC ACH/USDT $0.005106 $105,058 22:57:09 17/09/2026
31 YUBIT YUBIT ACH/USDT $0.005101 $104,831 22:57:15 17/09/2026
32 OKX OKX ACH/USDT $0.005110 $101,558 22:56:24 17/09/2026
33 YUBIT YUBIT ACH/USDT $0.005096 $99,125.76 22:57:10 17/09/2026
34 Bitcastle Bitcastle ACH/USDT $0.005101 $90,477.27 23:00:17 17/09/2026
35 Bitunix Bitunix ACH/USDT $0.005106 $79,006.83 22:57:09 17/09/2026
36 Toobit Toobit ACH/USDT $0.005096 $77,684.13 22:57:13 17/09/2026
37 LeveX LeveX ACH/USDT $0.005101 $69,185.15 23:00:16 17/09/2026
38 UZX UZX ACH/USDT $0.005097 $68,020.52 22:51:07 17/09/2026
39 CoinW CoinW ACH/USDT $0.005103 $59,994.86 22:57:10 17/09/2026
40 CoinTR CoinTR ACH/TRY $0.005122 $59,869.22 23:00:11 17/09/2026
41 MEXC MEXC ACH/USDC $0.005101 $56,021.23 22:57:13 17/09/2026
42 Bybit Bybit ACH/USDT $0.005108 $55,223.15 22:54:08 17/09/2026
43 MEXC MEXC ACH/USDT $0.005104 $54,849.63 22:57:13 17/09/2026
44 Gate Gate ACH/USDT $0.005068 $46,539.42 22:57:20 17/09/2026
45 x.me Exchange x.me Exchange ACH/USDT $0.005106 $45,487.79 22:57:13 17/09/2026
46 KuCoin KuCoin ACH/USDT $0.005123 $40,948.24 22:57:18 17/09/2026
47 BVOX BVOX ACH/USDT $0.005111 $35,022.67 22:57:09 17/09/2026
48 BingX BingX ACH/USDT $0.005096 $33,708.36 22:57:10 17/09/2026
49 CoinTR CoinTR ACH/USDT $0.005075 $30,173.10 23:00:11 17/09/2026
50 BitKan BitKan ACH/USDT $0.005095 $29,872.43 23:00:08 17/09/2026
51 Binance Binance ACH/USDC $0.005099 $29,467.26 22:56:42 17/09/2026
52 KCEX KCEX ACH/USDT $0.005126 $28,562.69 22:57:10 17/09/2026
53 Kraken Kraken ACH/USD $0.005100 $27,391.19 22:59:25 17/09/2026
54 Ourbit Ourbit ACH/USDT $0.005112 $26,637.64 22:48:08 17/09/2026
55 Zoomex Zoomex ACH/USDT $0.005100 $26,040.03 23:00:16 17/09/2026
56 B2Z Exchange B2Z Exchange ACH/USD $0.005130 $22,066.02 23:00:09 17/09/2026
57 BITmarkets BITmarkets ACH/USD $0.005130 $22,066.02 23:00:09 17/09/2026
58 LATOKEN LATOKEN ACH/USDT $0.005110 $21,447.69 22:57:10 17/09/2026
59 Bithumb Bithumb ACH/KRW $0.005067 $20,407.84 22:59:54 17/09/2026
60 BlockFin BlockFin ACH/USDT $0.005097 $19,547.97 22:57:15 17/09/2026
61 Bitvavo Bitvavo ACH/EUR $0.005089 $18,705.51 22:57:11 17/09/2026
62 DigiFinex DigiFinex ACH/USDT $0.005105 $17,801.80 23:00:10 17/09/2026
63 PointPay PointPay ACH/USDT $0.005108 $16,359.69 22:57:11 17/09/2026
64 SuperEx SuperEx ACH/USDT $0.005111 $16,185.42 22:57:12 17/09/2026
65 Bitcastle Bitcastle ACH/USDT $0.005095 $14,771.95 23:00:13 17/09/2026
66 BYDFi BYDFi ACH/USDT $0.005105 $13,571.63 23:00:11 17/09/2026
67 BYDFi BYDFi ACH/USDC $0.005109 $13,365.00 23:00:11 17/09/2026
68 Revolut X Revolut X ACH/USD $0.005110 $13,124.29 23:00:08 17/09/2026
69 Gate Gate ACH/USDT $0.005095 $12,492.09 22:59:54 17/09/2026
70 EasiCoin EasiCoin ACH/USDT $0.005115 $12,278.10 23:00:10 17/09/2026
71 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,779.14 23:00:10 17/09/2026
72 WEEX WEEX ACH/USDT $0.005106 $9,828.75 22:57:11 17/09/2026
73 Bitget Bitget ACH/USDT $0.005105 $9,783.05 22:59:30 17/09/2026
74 KuCoin KuCoin ACH/USDT $0.005097 $9,592.07 22:56:23 17/09/2026
75 ZKE ZKE ACH/USDT $0.005105 $6,905.13 23:00:10 17/09/2026
76 Kraken Kraken ACH/EUR $0.005108 $6,657.86 22:59:25 17/09/2026
77 Tothemoon Tothemoon ACH/USDT $0.005110 $3,922.56 23:00:15 17/09/2026
78 XBO.com XBO.com ACH/USDT $0.005095 $3,163.70 22:57:09 17/09/2026
79 KTX KTX ACH/USDT $0.005105 $3,121.92 23:00:07 17/09/2026
80 BloFin BloFin ACH/USDT $0.005097 $3,102.20 22:57:17 17/09/2026
81 Pionex Pionex ACH/USDT $0.005101 $3,031.18 22:57:16 17/09/2026
82 Cryptomus Cryptomus ACH/USDT $0.005097 $2,875.60 22:57:08 17/09/2026
83 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005034 $2,545.30 21:06:19 17/09/2026
84 ICRYPEX ICRYPEX ACH/USDT $0.004975 $2,493.63 23:00:13 17/09/2026
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9991 $1,726.83 22:58:32 17/09/2026
86 BYDFi BYDFi ACH/USDT $0.005099 $1,476.98 23:00:15 17/09/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005110 $967.43 22:54:07 17/09/2026
88 OKX OKX ACH/USD $0.005120 $922.28 22:56:54 17/09/2026
89 BITmarkets BITmarkets ACH/USDT $0.005115 $716.07 23:00:09 17/09/2026
90 B2Z Exchange B2Z Exchange ACH/USDT $0.005118 $715.26 23:00:09 17/09/2026
91 BTSE BTSE ACH/USDT $0.005116 $713.68 22:57:10 17/09/2026
92 Koinpark Koinpark ACH/INR $0.005400 $453.17 23:00:12 17/09/2026
93 Bitkub Bitkub ACH/THB $0.005069 $448.31 22:57:09 17/09/2026
94 CoinDCX CoinDCX ACH/INR $0.005383 $427.09 23:00:09 17/09/2026
95 Koinpark Koinpark ACH/USDT $0.005105 $423.47 23:00:12 17/09/2026
96 CoinEx CoinEx ACH/USDT $0.005105 $244.45 23:02:23 17/09/2026
97 BitradeX BitradeX ACH/USDT $0.02068 $173.03 23:00:09 17/09/2026
98 TRIV TRIV ACH/IDR $0.005117 $166.48 23:00:10 17/09/2026
99 TRIV TRIV ACH/USDT $0.005105 $166.09 23:00:10 17/09/2026
100 ChangeNOW ChangeNOW ACH/BTC $0.004836 $126.00 22:57:09 17/09/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,469.37 $92.77 11:21:11 17/09/2026
102 CoinDCX CoinDCX ACH/USDT $0.005105 $78.64 23:00:09 17/09/2026
103 BITmarkets BITmarkets ACH/USDC $0.005129 $64.21 23:00:09 17/09/2026
104 B2Z Exchange B2Z Exchange ACH/USDC $0.005130 $64.20 23:00:09 17/09/2026
105 Tokocrypto Tokocrypto ACH/USDT $0.005106 $57.35 22:57:11 17/09/2026
106 CEX.IO CEX.IO ACH/USD $0.005125 $46.66 22:54:10 17/09/2026
107 Indodax Indodax ACH/IDR $0.005017 $44.08 23:02:54 17/09/2026
108 CEX.IO CEX.IO ACH/USDT $0.005112 $30.46 22:54:10 17/09/2026
109 Coinone Coinone ACH/KRW $0.005365 $29.75 22:57:23 17/09/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,442.72 $26.97 07:07:07 17/09/2026
111 Binance.US Binance.US ACH/USDT $0.005306 $16.97 00:37:53 17/09/2026
112 BITmarkets BITmarkets ACH/IDR $0.005101 $8.10 23:00:09 17/09/2026
113 WOO X WOO X ACH/USDT $0.005095 $7.02 23:00:15 17/09/2026
114 ZebPay ZebPay ACH/INR $0.005346 $5.67 22:57:09 17/09/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $726.45 $5.35 14:55:32 17/09/2026
116 WazirX WazirX ACH/INR $0.005619 $0.5282 23:03:12 17/09/2026
117 SunX SunX ACH/USDT $0.005094 $0.4077 23:00:18 17/09/2026
118 Ulink Ulink ACH/USDT $0.005094 $0.1931 23:00:18 17/09/2026
119 HitBTC HitBTC ACH/BTC $0.004901 $0 23:00:08 17/09/2026
120 HitBTC HitBTC ACH/USDT $0.005171 $0 23:00:08 17/09/2026
121 BitMart BitMart ACH/USDT $0.004260 $0 23:00:15 17/09/2026
122 WazirX WazirX ACH/USDT $0.004996 $0 23:03:12 17/09/2026
123 Tokocrypto Tokocrypto ACH/USDC $0.005099 $0 22:57:11 17/09/2026
124 Giottus Giottus ACH/INR $0.005209 $0 21:57:10 17/09/2026
125 Giottus Giottus ACH/USDT $0.005085 $0 21:57:10 17/09/2026
126 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005073 $0 22:54:07 17/09/2026
127 Binance TH Binance TH ACH/USDT $0.005106 $0 22:57:12 17/09/2026
128 ADEN ADEN ACH/USDT $0.005100 $0 23:03:59 17/09/2026
129 Gate US Gate US ACH/USDT $0.005104 $0 23:00:09 17/09/2026
130 Variational Variational ACH/USDC $0.005115 $0 23:03:16 17/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 17/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,375 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá