Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.01023 | $20,778,946 | 07:00:15 13/01/2026 | |
| 2 | ACH/USDT | $0.01021 | $17,047,344 | 06:54:16 13/01/2026 | |
| 3 | ACH/USDT | $0.01020 | $8,617,464 | 07:00:16 13/01/2026 | |
| 4 | ACH/USDT | $0.01022 | $8,298,786 | 07:03:15 13/01/2026 | |
| 5 | ACH/USDT | $0.01023 | $7,688,149 | 06:57:15 13/01/2026 | |
| 6 | ACH/USDT | $0.01021 | $5,189,982 | 07:00:15 13/01/2026 | |
| 7 | ACH/USDT | $0.02077 | $5,114,419 | 06:57:15 13/01/2026 | |
| 8 | ACH/USDT | $0.01020 | $4,958,934 | 07:00:18 13/01/2026 | |
| 9 | ACH/USDT | $0.01024 | $4,517,993 | 06:56:43 13/01/2026 | |
| 10 | ACH/USDT | $0.01022 | $4,210,279 | 07:00:15 13/01/2026 | |
| 11 | ACH/USDT | $0.01022 | $4,209,543 | 06:54:16 13/01/2026 | |
| 12 | ACH/USDT | $0.01022 | $3,825,684 | 06:55:51 13/01/2026 | |
| 13 | ACH/USDT | $0.01025 | $3,560,315 | 06:57:07 13/01/2026 | |
| 14 | ACH/USDT | $0.01025 | $3,495,334 | 07:00:11 13/01/2026 | |
| 15 | ACH/USDT | $0.01022 | $3,139,798 | 07:00:07 13/01/2026 | |
| 16 | ACH/USDT | $0.01024 | $3,122,992 | 06:57:15 13/01/2026 | |
| 17 | ACH/USDT | $0.01021 | $2,777,309 | 07:00:17 13/01/2026 | |
| 18 | ACH/USDT | $0.01021 | $2,455,531 | 06:54:16 13/01/2026 | |
| 19 | ACH/USDT | $0.01026 | $2,372,950 | 06:59:54 13/01/2026 | |
| 20 | ACH/USDT | $0.01026 | $2,372,791 | 07:00:11 13/01/2026 | |
| 21 | ACH/USDT | $0.01021 | $2,298,135 | 07:00:17 13/01/2026 | |
| 22 | ACH/USDT | $0.01024 | $2,233,953 | 06:57:16 13/01/2026 | |
| 23 | ACH/USDT | $0.01025 | $2,094,846 | 06:57:12 13/01/2026 | |
| 24 | ACH/TRY | $0.01022 | $1,782,669 | 06:56:43 13/01/2026 | |
| 25 | ACH/USDT | $0.01020 | $1,673,105 | 07:00:16 13/01/2026 | |
| 26 | ACH/USDT | $0.01024 | $1,623,573 | 06:57:16 13/01/2026 | |
| 27 | ACH/USDT | $0.01024 | $1,614,526 | 06:57:18 13/01/2026 | |
| 28 | ACH/USDT | $0.01021 | $1,612,856 | 07:00:16 13/01/2026 | |
| 29 | ACH/USD | $0.01024 | $1,578,684 | 06:56:59 13/01/2026 | |
| 30 | ACH/USDT | $0.01024 | $1,565,496 | 06:57:09 13/01/2026 | |
| 31 | ACH/USDT | $0.01022 | $1,564,054 | 07:00:07 13/01/2026 | |
| 32 | ACH/TRY | $0.01022 | $1,424,662 | 06:57:08 13/01/2026 | |
| 33 | ACH/USDT | $0.01024 | $1,407,243 | 06:57:16 13/01/2026 | |
| 34 | ACH/USDT | $0.01021 | $1,350,721 | 07:00:19 13/01/2026 | |
| 35 | ACH/USDT | $0.01024 | $1,334,213 | 06:57:08 13/01/2026 | |
| 36 | ACH/USDT | $0.01023 | $1,302,001 | 06:57:16 13/01/2026 | |
| 37 | ACH/USDT | $0.01024 | $1,263,925 | 06:57:07 13/01/2026 | |
| 38 | ACH/USDT | $0.01023 | $1,096,756 | 06:57:09 13/01/2026 | |
| 39 | ACH/USDT | $0.01024 | $1,055,811 | 06:57:08 13/01/2026 | |
| 40 | ACH/USDT | $0.01023 | $1,053,822 | 06:57:15 13/01/2026 | |
| 41 | ACH/USDT | $0.01023 | $908,185 | 06:57:15 13/01/2026 | |
| 42 | ACH/USDT | $0.01024 | $891,967 | 06:57:18 13/01/2026 | |
| 43 | ACH/USDT | $0.01022 | $774,946 | 07:00:11 13/01/2026 | |
| 44 | ACH/USDT | $0.01023 | $736,688 | 06:57:16 13/01/2026 | |
| 45 | ACH/USDT | $0.01025 | $640,744 | 06:57:08 13/01/2026 | |
| 46 | ACH/USDC | $0.01024 | $591,343 | 06:56:43 13/01/2026 | |
| 47 | ACH/USD | $0.01023 | $548,964 | 07:00:08 13/01/2026 | |
| 48 | ACH/USD | $0.01023 | $548,962 | 07:00:12 13/01/2026 | |
| 49 | ACH/USDT | $0.01023 | $502,715 | 07:00:08 13/01/2026 | |
| 50 | ACH/USDT | $0.01023 | $502,713 | 07:00:12 13/01/2026 | |
| 51 | ACH/USDT | $0.01025 | $502,318 | 06:57:08 13/01/2026 | |
| 52 | ACH/USDT | $0.01020 | $491,267 | 07:00:15 13/01/2026 | |
| 53 | ACH/USDT | $0.01023 | $443,939 | 07:03:16 13/01/2026 | |
| 54 | ACH/USDT | $0.01026 | $394,826 | 06:56:24 13/01/2026 | |
| 55 | ACH/USDT | $0.01022 | $392,353 | 06:54:19 13/01/2026 | |
| 56 | ACH/USDT | $0.01022 | $387,881 | 06:54:10 13/01/2026 | |
| 57 | ACH/USDT | $0.01023 | $384,310 | 07:00:07 13/01/2026 | |
| 58 | ACH/USDT | $0.01025 | $367,148 | 06:57:08 13/01/2026 | |
| 59 | ACH/USDT | $0.01025 | $357,625 | 06:56:24 13/01/2026 | |
| 60 | ACH/USDT | $0.01023 | $354,394 | 06:57:10 13/01/2026 | |
| 61 | ACH/USDT | $0.01023 | $350,722 | 06:54:11 13/01/2026 | |
| 62 | ACH/USDT | $0.01026 | $307,985 | 06:57:10 13/01/2026 | |
| 63 | ACH/USDT | $0.01023 | $283,695 | 06:57:16 13/01/2026 | |
| 64 | ACH/USDT | $0.01023 | $265,529 | 06:57:09 13/01/2026 | |
| 65 | ACH/USDT | $0.01024 | $263,053 | 06:57:12 13/01/2026 | |
| 66 | ACH/USDT | $0.01024 | $215,950 | 07:00:13 13/01/2026 | |
| 67 | ACH/USDT | $0.01023 | $211,404 | 07:00:08 13/01/2026 | |
| 68 | ACH/USDT | $0.01024 | $205,947 | 06:57:10 13/01/2026 | |
| 69 | ACH/USDT | $0.01024 | $195,271 | 06:57:11 13/01/2026 | |
| 70 | ACH/USDT | $0.009741 | $189,180 | 08:57:12 08/01/2026 | |
| 71 | ACH/USDT | $0.01023 | $181,436 | 06:57:08 13/01/2026 | |
| 72 | ACH/USDT | $0.01024 | $173,047 | 06:57:16 13/01/2026 | |
| 73 | ACH/USDT | $0.01024 | $171,776 | 06:57:14 13/01/2026 | |
| 74 | ACH/EUR | $0.01020 | $148,437 | 06:57:09 13/01/2026 | |
| 75 | ACH/VNDC | $0.01024 | $146,345 | 07:00:16 13/01/2026 | |
| 76 | ACH/USDT | $0.01022 | $141,400 | 06:54:09 13/01/2026 | |
| 77 | ACH/USDT | $0.01020 | $140,004 | 07:00:15 13/01/2026 | |
| 78 | ACH/USDT | $0.01021 | $138,779 | 07:00:09 13/01/2026 | |
| 79 | ACH/USDT | $0.01025 | $135,661 | 06:57:12 13/01/2026 | |
| 80 | ACH/USDT | $0.01018 | $125,759 | 07:00:09 13/01/2026 | |
| 81 | ACH/USDT | $0.01022 | $110,234 | 06:54:19 13/01/2026 | |
| 82 | ACH/USDT | $0.01025 | $107,323 | 06:55:53 13/01/2026 | |
| 83 | ACH/KRW | $0.01029 | $94,008.90 | 06:59:53 13/01/2026 | |
| 84 | ACH/USDT | $0.01024 | $91,208.62 | 06:57:10 13/01/2026 | |
| 85 | ACH/EUR | $0.01015 | $87,860.97 | 06:57:11 13/01/2026 | |
| 86 | ACH/USDT | $0.01022 | $84,172.45 | 07:00:09 13/01/2026 | |
| 87 | ACH/USDT | $0.01023 | $83,753.52 | 06:54:10 13/01/2026 | |
| 88 | ACH/USDT | $0.01021 | $83,271.11 | 07:00:11 13/01/2026 | |
| 89 | ACH/USD | $0.01023 | $79,754.50 | 06:59:55 13/01/2026 | |
| 90 | ACH/USDT | $0.01023 | $77,190.15 | 06:57:08 13/01/2026 | |
| 91 | ACH/USDT | $0.01022 | $75,533.54 | 07:00:13 13/01/2026 | |
| 92 | ACH/USDC | $0.01022 | $55,210.41 | 06:54:07 13/01/2026 | |
| 93 | ACH/USDT | $0.01024 | $50,697.62 | 07:00:08 13/01/2026 | |
| 94 | ACH/USDT | $0.01022 | $45,149.26 | 06:57:09 13/01/2026 | |
| 95 | ACH/USDC | $0.01022 | $41,441.89 | 07:00:08 13/01/2026 | |
| 96 | ACH/USDC | $0.01023 | $41,401.56 | 07:00:12 13/01/2026 | |
| 97 | ACH/USDT | $0.01025 | $33,824.57 | 07:00:11 13/01/2026 | |
| 98 | ACH/USDT | $0.01131 | $32,116.12 | 06:54:13 13/01/2026 | |
| 99 | ACH/USDT | $0.01022 | $25,500.80 | 07:00:17 13/01/2026 | |
| 100 | ACH/USDT | $0.01024 | $21,967.39 | 06:57:08 13/01/2026 | |
| 101 | ACH/USDT | $0.01024 | $17,353.94 | 06:57:09 13/01/2026 | |
| 102 | ACH/USDC | $0.01024 | $12,355.42 | 06:57:08 13/01/2026 | |
| 103 | ACH/USD | $0.01022 | $10,334.40 | 06:57:09 13/01/2026 | |
| 104 | ACH/USDT | $0.01024 | $8,642.16 | 07:00:11 13/01/2026 | |
| 105 | ACH/EUR | $0.01012 | $8,027.60 | 06:59:55 13/01/2026 | |
| 106 | ACH/INR | $0.01038 | $7,890.29 | 07:00:11 13/01/2026 | |
| 107 | ACH/USDT | $0.01037 | $6,695.29 | 07:00:13 13/01/2026 | |
| 108 | ACH/IDR | $0.01026 | $5,498.40 | 07:00:14 13/01/2026 | |
| 109 | ACH/USDT | $0.01022 | $5,498.39 | 07:00:14 13/01/2026 | |
| 110 | ACH/USDT | $0.01026 | $4,761.98 | 06:57:09 13/01/2026 | |
| 111 | ACH/VNDC | $0.01024 | $4,333.64 | 07:00:10 13/01/2026 | |
| 112 | ACH/IDR | $0.01019 | $3,407.46 | 07:02:54 13/01/2026 | |
| 113 | USDT/ACH | $0.9989 | $3,349.47 | 06:46:45 13/01/2026 | |
| 114 | WETH/ACH | $3,091.47 | $1,647.43 | 05:14:23 13/01/2026 | |
| 115 | ACH/KRW | $0.01023 | $1,308.76 | 06:59:23 13/01/2026 | |
| 116 | ACH/USDT | $0.01023 | $826.27 | 06:59:53 13/01/2026 | |
| 117 | ACH/INR | $0.01018 | $648.14 | 06:57:14 13/01/2026 | |
| 118 | ACH/USDT | $0.01022 | $414.25 | 07:03:39 13/01/2026 | |
| 119 | ACH/USD | $0.01060 | $381.18 | 06:56:53 13/01/2026 | |
| 120 | ACH/USDT | $0.01024 | $365.34 | 06:57:15 13/01/2026 | |
| 121 | ACH/INR | $0.01040 | $338.50 | 06:54:07 13/01/2026 | |
| 122 | ACH/USDT | $0.01096 | $326.89 | 06:57:10 13/01/2026 | |
| 123 | ACH/USDT | $0.01025 | $261.07 | 06:57:14 13/01/2026 | |
| 124 | ACH/USDT | $0.01018 | $206.92 | 07:00:15 13/01/2026 | |
| 125 | ACH/BTC | $0.01102 | $195.01 | 07:00:12 13/01/2026 | |
| 126 | ACH/USDT | $0.02068 | $172.99 | 06:54:07 13/01/2026 | |
| 127 | ACH/INR | $0.01190 | $119.28 | 07:00:08 13/01/2026 | |
| 128 | ETH/ACH | $3,107.53 | $75.67 | 05:41:26 13/01/2026 | |
| 129 | ACH/USDT | $0.01069 | $73.71 | 07:00:08 13/01/2026 | |
| 130 | ACH/USDT | $0.01024 | $28.08 | 06:54:13 13/01/2026 | |
| 131 | ACH/USD | $0.01024 | $18.53 | 06:54:13 13/01/2026 | |
| 132 | WBNB/ACH | $905.28 | $16.63 | 05:41:15 13/01/2026 | |
| 133 | ACH/USD | $0.01069 | $14.98 | 06:42:17 13/01/2026 | |
| 134 | ACH/USDT | $0.01018 | $11.44 | 06:54:09 13/01/2026 | |
| 135 | ACH/USDT | $0.01020 | $4.48 | 07:00:18 13/01/2026 | |
| 136 | ACH/BTC | $0.009891 | $0 | 06:54:07 13/01/2026 | |
| 137 | ACH/USDT | $0.007855 | $0 | 06:54:07 13/01/2026 | |
| 138 | ACH/INR | $0.008321 | $0 | 06:36:08 13/01/2026 | |
| 139 | ACH/USDT | $0.01019 | $0 | 06:36:08 13/01/2026 | |
| 140 | ACH/USDT | $0.01027 | $0 | 07:00:10 13/01/2026 | |
| 141 | ACH/USDT | $0.01022 | $0 | 07:00:11 13/01/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 13/01/2026, cặp giao dịch ACH/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,778,946 với tỷ giá $0.01023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.