Alchemy Pay ACH
Xếp hạng #367
07:28:00 10/08/2026
Giá Alchemy Pay (ACH)
$0.004390 -0.64%
0.00000006757 BTC
113 VND
Thấp: $0.004306
Cao: $0.004540
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,832 | 06:51:15 10/08/2026 |
| 2 |  LBank |
ACH/USDT | $0.004351 | $5,055,162 | 06:57:16 10/08/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004352 | $4,832,500 | 07:00:16 10/08/2026 |
| 4 |  Binance |
ACH/USDT | $0.004356 | $2,747,625 | 06:54:17 10/08/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004341 | $2,499,279 | 07:00:15 10/08/2026 |
| 6 |  BitDelta |
ACH/USDT | $0.004348 | $1,500,551 | 07:00:08 10/08/2026 |
| 7 |  HTX |
ACH/USDT | $0.004341 | $1,196,933 | 06:59:24 10/08/2026 |
| 8 |  CRMClick |
ACH/USDT | $0.004342 | $1,195,383 | 07:00:10 10/08/2026 |
| 9 | Binance |
ACH/USDT | $0.004347 | $841,662 | 06:56:52 10/08/2026 |
| 10 |  Hotcoin |
ACH/USDT | $0.004352 | $825,332 | 06:57:27 10/08/2026 |
| 11 |  BiKing |
ACH/USDT | $0.004345 | $811,399 | 07:00:16 10/08/2026 |
| 12 |  KTX |
ACH/USDT | $0.004347 | $743,966 | 07:00:15 10/08/2026 |
| 13 |  Pionex |
ACH/USDT | $0.004348 | $660,204 | 06:57:11 10/08/2026 |
| 14 |  Picol |
ACH/USDT | $0.004346 | $580,243 | 07:00:12 10/08/2026 |
| 15 |  CoinW |
ACH/USDT | $0.004351 | $565,606 | 06:57:17 10/08/2026 |
| 16 |  BlockFin |
ACH/USDT | $0.004336 | $516,249 | 07:00:08 10/08/2026 |
| 17 |  Toobit |
ACH/USDT | $0.004349 | $496,177 | 06:57:17 10/08/2026 |
| 18 |  Bitbaby |
ACH/USDT | $0.004344 | $484,712 | 07:00:16 10/08/2026 |
| 19 |  MEXC |
ACH/USDT | $0.004351 | $458,468 | 06:57:16 10/08/2026 |
| 20 | Binance |
ACH/TRY | $0.004350 | $439,119 | 06:56:52 10/08/2026 |
| 21 |  BTCC |
ACH/USDT | $0.004358 | $420,776 | 06:57:08 10/08/2026 |
| 22 |  Bybit |
ACH/USDT | $0.004354 | $419,841 | 06:54:16 10/08/2026 |
| 23 |  x.me Exchange |
ACH/USDT | $0.004350 | $416,611 | 06:57:17 10/08/2026 |
| 24 |  Bitbase |
ACH/USDT | $0.004348 | $414,436 | 06:57:17 10/08/2026 |
| 25 |  Phemex |
ACH/USDT | $0.004368 | $361,482 | 06:57:08 10/08/2026 |
| 26 |  YUBIT |
ACH/USDT | $0.004348 | $360,280 | 06:57:09 10/08/2026 |
| 27 |  Bitget |
ACH/USDT | $0.004352 | $327,084 | 06:54:16 10/08/2026 |
| 28 |  Cofinex |
ACH/USDT | $0.004352 | $321,115 | 07:00:17 10/08/2026 |
| 29 |  BloFin |
ACH/USDT | $0.004357 | $311,349 | 06:48:08 10/08/2026 |
| 30 |  Binance TR |
ACH/TRY | $0.004350 | $281,206 | 06:57:09 10/08/2026 |
| 31 |  XT.COM |
ACH/USDT | $0.004348 | $276,625 | 06:57:41 10/08/2026 |
| 32 | Phemex |
ACH/USDT | $0.004351 | $275,680 | 06:57:17 10/08/2026 |
| 33 |  Bitcastle |
ACH/USDT | $0.004346 | $223,674 | 07:00:18 10/08/2026 |
| 34 |  UZX |
ACH/USDT | $0.004338 | $213,921 | 06:57:07 10/08/2026 |
| 35 | CoinW |
ACH/USDT | $0.004358 | $181,298 | 06:57:08 10/08/2026 |
| 36 | Bybit |
ACH/USDT | $0.004361 | $177,021 | 06:54:09 10/08/2026 |
| 37 |  KCEX |
ACH/USDT | $0.004347 | $166,325 | 06:57:15 10/08/2026 |
| 38 |  Bitvavo |
ACH/EUR | $0.004377 | $155,684 | 06:57:11 10/08/2026 |
| 39 |  OKX |
ACH/USDT | $0.004338 | $142,211 | 06:56:24 10/08/2026 |
| 40 | Toobit |
ACH/USDT | $0.004348 | $139,187 | 06:57:08 10/08/2026 |
| 41 |  CoinUp.io |
ACH/USDT | $0.004357 | $137,546 | 06:48:13 10/08/2026 |
| 42 |  Bitunix |
ACH/USDT | $0.004352 | $136,503 | 06:57:17 10/08/2026 |
| 43 |  Zoomex |
ACH/USDT | $0.004353 | $125,999 | 06:57:16 10/08/2026 |
| 44 |  Azbit |
ACH/USDT | $0.004357 | $114,941 | 06:57:09 10/08/2026 |
| 45 |  Coinbase Exchange |
ACH/USD | $0.004353 | $110,711 | 06:56:29 10/08/2026 |
| 46 |  EasiCoin |
ACH/USDT | $0.004344 | $105,324 | 07:00:15 10/08/2026 |
| 47 |  BVOX |
ACH/USDT | $0.004338 | $101,878 | 06:57:09 10/08/2026 |
| 48 | Bitunix |
ACH/USDT | $0.004348 | $90,496.39 | 06:57:09 10/08/2026 |
| 49 |  BitKan |
ACH/USDT | $0.004366 | $89,846.49 | 07:00:10 10/08/2026 |
| 50 |  Ourbit |
ACH/USDT | $0.004352 | $83,177.71 | 06:51:08 10/08/2026 |
| 51 | x.me Exchange |
ACH/USDT | $0.004348 | $81,659.99 | 06:57:08 10/08/2026 |
| 52 |  SuperEx |
ACH/USDT | $0.004360 | $81,511.87 | 07:00:09 10/08/2026 |
| 53 |  LeveX |
ACH/USDT | $0.004343 | $73,070.01 | 07:00:16 10/08/2026 |
| 54 |  DigiFinex |
ACH/USDT | $0.004358 | $72,967.31 | 06:57:09 10/08/2026 |
| 55 |  Tapbit |
ACH/USDT | $0.004348 | $66,568.11 | 06:57:10 10/08/2026 |
| 56 | Binance |
ACH/USDC | $0.004360 | $66,112.45 | 06:56:52 10/08/2026 |
| 57 |  GroveX |
ACH/USDT | $0.004366 | $65,177.14 | 07:00:09 10/08/2026 |
| 58 |  CoinTR |
ACH/TRY | $0.004346 | $63,655.06 | 07:00:08 10/08/2026 |
| 59 | Bitget |
ACH/USDT | $0.004356 | $61,186.36 | 06:54:58 10/08/2026 |
| 60 |  Gate |
ACH/USDT | $0.004354 | $60,473.25 | 06:56:24 10/08/2026 |
| 61 | MEXC |
ACH/USDT | $0.004354 | $56,743.53 | 06:57:08 10/08/2026 |
| 62 | MEXC |
ACH/USDC | $0.004350 | $55,618.37 | 06:57:08 10/08/2026 |
| 63 |  PointPay |
ACH/USDT | $0.004363 | $52,936.77 | 06:57:09 10/08/2026 |
| 64 |  BingX |
ACH/USDT | $0.004348 | $51,975.26 | 06:57:07 10/08/2026 |
| 65 | Gate |
ACH/USDT | $0.004350 | $51,337.09 | 06:57:20 10/08/2026 |
| 66 | Cofinex |
ACH/USDT | $0.004358 | $50,505.04 | 07:00:09 10/08/2026 |
| 67 | CoinTR |
ACH/USDT | $0.004337 | $44,304.68 | 07:00:08 10/08/2026 |
| 68 |  KuCoin |
ACH/USDT | $0.004356 | $44,255.36 | 06:57:23 10/08/2026 |
| 69 |  Bithumb |
ACH/KRW | $0.004315 | $39,972.24 | 06:59:53 10/08/2026 |
| 70 | EasiCoin |
ACH/USDT | $0.004336 | $38,072.70 | 07:00:09 10/08/2026 |
| 71 | KCEX |
ACH/USDT | $0.004368 | $36,144.96 | 06:57:10 10/08/2026 |
| 72 | BlockFin |
ACH/USDT | $0.004346 | $32,018.48 | 07:00:15 10/08/2026 |
| 73 | Bitcastle |
ACH/USDT | $0.004346 | $31,538.00 | 07:00:13 10/08/2026 |
| 74 |  Kraken |
ACH/USD | $0.004360 | $30,633.55 | 06:59:53 10/08/2026 |
| 75 |  BITmarkets |
ACH/USD | $0.004360 | $25,966.45 | 07:00:09 10/08/2026 |
| 76 |  B2Z Exchange |
ACH/USD | $0.004360 | $25,966.42 | 07:00:10 10/08/2026 |
| 77 |  ZKE |
ACH/USDT | $0.004346 | $22,600.15 | 07:00:09 10/08/2026 |
| 78 |  LATOKEN |
ACH/USDT | $0.004397 | $15,357.50 | 06:57:07 10/08/2026 |
| 79 |  WEEX |
ACH/USDT | $0.004348 | $14,716.87 | 06:57:10 10/08/2026 |
| 80 | Pionex |
ACH/USDT | $0.004347 | $14,520.85 | 06:57:16 10/08/2026 |
| 81 |  Cryptomus |
ACH/USDT | $0.004355 | $13,830.55 | 07:00:08 10/08/2026 |
| 82 |  BYDFi |
ACH/USDT | $0.004346 | $13,014.62 | 07:00:07 10/08/2026 |
| 83 | BYDFi |
ACH/USDC | $0.004349 | $12,882.37 | 07:00:07 10/08/2026 |
| 84 | BITmarkets |
ACH/USDT | $0.004356 | $11,707.28 | 07:00:09 10/08/2026 |
| 85 | B2Z Exchange |
ACH/USDT | $0.004356 | $11,707.26 | 07:00:10 10/08/2026 |
| 86 |  BTSE |
ACH/USDT | $0.004358 | $11,672.95 | 06:57:07 10/08/2026 |
| 87 |  Aivora Exchange |
ACH/USDT | $0.006595 | $10,780.35 | 07:00:11 10/08/2026 |
| 88 | KTX |
ACH/USDT | $0.004356 | $10,559.30 | 07:00:09 10/08/2026 |
| 89 | OKX |
ACH/USDC | $0.004330 | $9,975.72 | 06:56:24 10/08/2026 |
| 90 |  Tothemoon |
ACH/USDT | $0.004352 | $8,563.25 | 07:00:15 10/08/2026 |
| 91 | KuCoin |
ACH/USDT | $0.004330 | $8,425.30 | 06:57:19 10/08/2026 |
| 92 | OKX |
ACH/EUR | $0.004451 | $5,486.62 | 06:56:24 10/08/2026 |
| 93 | BloFin |
ACH/USDT | $0.004338 | $5,321.53 | 06:57:16 10/08/2026 |
| 94 |  XBO.com |
ACH/USDT | $0.004389 | $4,301.44 | 07:00:07 10/08/2026 |
| 95 | Kraken |
ACH/EUR | $0.004380 | $4,086.09 | 06:59:24 10/08/2026 |
| 96 | BYDFi |
ACH/USDT | $0.004352 | $3,931.41 | 07:00:16 10/08/2026 |
| 97 |  Crypto.com Exchange |
ACH/USD | $0.004383 | $3,919.70 | 03:03:19 10/08/2026 |
| 98 |  CoinEx |
ACH/USDT | $0.004359 | $3,817.65 | 06:59:23 10/08/2026 |
| 99 |  ICRYPEX |
ACH/USDT | $0.004207 | $2,445.75 | 07:00:10 10/08/2026 |
| 100 | Crypto.com Exchange |
ACH/USD | $0.004382 | $2,026.98 | 06:57:08 10/08/2026 |
| 101 |  Binance.US |
ACH/USDT | $0.004516 | $1,830.95 | 06:59:53 10/08/2026 |
| 102 |  Koinpark |
ACH/INR | $0.004650 | $1,783.45 | 05:03:58 10/08/2026 |
| 103 | Koinpark |
ACH/USDT | $0.004397 | $1,772.63 | 05:03:58 10/08/2026 |
| 104 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9993 | $1,476.11 | 06:30:11 10/08/2026 |
| 105 | BITmarkets |
ACH/USDC | $0.004359 | $951.96 | 07:00:09 10/08/2026 |
| 106 | B2Z Exchange |
ACH/USDC | $0.004360 | $951.81 | 07:00:10 10/08/2026 |
| 107 |  TRIV |
ACH/IDR | $0.004368 | $937.47 | 07:00:12 10/08/2026 |
| 108 | TRIV |
ACH/USDT | $0.004356 | $935.01 | 07:00:12 10/08/2026 |
| 109 | OKX |
ACH/USD | $0.004428 | $861.05 | 06:56:24 10/08/2026 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,908.18 | $232.86 | 05:09:59 10/08/2026 |
| 111 |  Bitkub |
ACH/THB | $0.004400 | $184.03 | 06:57:07 10/08/2026 |
| 112 |  BitradeX |
ACH/USDT | $0.02069 | $173.10 | 06:57:10 10/08/2026 |
| 113 |  Tokocrypto |
ACH/USDT | $0.004348 | $173.02 | 06:57:10 10/08/2026 |
| 114 |  CoinDCX |
ACH/INR | $0.004524 | $155.18 | 06:57:07 10/08/2026 |
| 115 |  Indodax |
ACH/IDR | $0.004326 | $108.18 | 06:59:23 10/08/2026 |
| 116 | BITmarkets |
ACH/IDR | $0.004341 | $106.97 | 07:00:09 10/08/2026 |
| 117 |  ZebPay |
ACH/INR | $0.004556 | $34.82 | 06:57:07 10/08/2026 |
| 118 |  CEX.IO |
ACH/USD | $0.004369 | $27.50 | 06:54:09 10/08/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,892.24 | $19.96 | 02:17:01 10/08/2026 |
| 120 | CEX.IO |
ACH/USDT | $0.004363 | $16.41 | 06:54:09 10/08/2026 |
| 121 | CoinDCX |
ACH/USDT | $0.004358 | $9.61 | 06:57:07 10/08/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $603.84 | $5.36 | 02:03:06 10/08/2026 |
| 123 |  SunX |
ACH/USDT | $0.004353 | $3.10 | 07:01:18 10/08/2026 |
| 124 |  Ulink |
ACH/USDT | $0.004344 | $0.6424 | 07:00:18 10/08/2026 |
| 125 |  HitBTC |
ACH/BTC | $0.006160 | $0 | 06:54:09 10/08/2026 |
| 126 | HitBTC |
ACH/USDT | $0.005423 | $0 | 06:54:09 10/08/2026 |
| 127 |  Coinone |
ACH/KRW | $0.004269 | $0 | 07:00:00 10/08/2026 |
| 128 |  BitMart |
ACH/USDT | $0.004261 | $0 | 07:00:16 10/08/2026 |
| 129 |  WazirX |
ACH/INR | $0.005098 | $0 | 07:00:08 10/08/2026 |
| 130 | WazirX |
ACH/USDT | $0.004167 | $0 | 07:00:08 10/08/2026 |
| 131 | Tokocrypto |
ACH/USDC | $0.004360 | $0 | 06:57:10 10/08/2026 |
| 132 |  Giottus |
ACH/INR | $0.004735 | $0 | 06:06:07 10/08/2026 |
| 133 | Giottus |
ACH/USDT | $0.004377 | $0 | 06:06:07 10/08/2026 |
| 134 | Crypto.com Exchange |
ACH/USDT | $0.004272 | $0 | 06:57:08 10/08/2026 |
| 135 |  WOO X |
ACH/USDT | $0.004346 | $0 | 06:57:15 10/08/2026 |
| 136 |  Binance TH |
ACH/USDT | $0.004348 | $0 | 06:57:08 10/08/2026 |
| 137 |  ADEN |
ACH/USDT | $0.004359 | $0 | 07:03:56 10/08/2026 |
| 138 |  Gate US |
ACH/USDT | $0.004349 | $0 | 07:00:10 10/08/2026 |
| 139 |  Variational |
ACH/USDC | $0.004366 | $0 | 07:03:17 10/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:15 10/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,832 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.