Alchemy Pay ACH
Xếp hạng #340
18:29:00 11/10/2026
Giá Alchemy Pay (ACH)
$0.006045 5.04%
0.00000007286 BTC
158 VND
Thấp: $0.005737
Cao: $0.006227
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.006023 | $12,874,867 | 17:57:16 11/10/2026 |
| 2 |  Binance |
ACH/USDT | $0.006019 | $7,047,226 | 17:54:16 11/10/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,683 | 17:57:15 11/10/2026 |
| 4 |  OneEx |
ACH/USDT | $0.006007 | $4,959,271 | 18:00:16 11/10/2026 |
| 5 |  BlockFin |
ACH/USDT | $0.006044 | $1,965,444 | 17:57:08 11/10/2026 |
| 6 | Binance |
ACH/USDT | $0.006034 | $1,843,111 | 17:56:42 11/10/2026 |
| 7 |  BiKing |
ACH/USDT | $0.005999 | $1,754,971 | 18:00:16 11/10/2026 |
| 8 |  HTX |
ACH/USDT | $0.006040 | $1,539,457 | 17:56:24 11/10/2026 |
| 9 |  CRMClick |
ACH/USDT | $0.006038 | $1,539,437 | 17:57:12 11/10/2026 |
| 10 |  Pionex |
ACH/USDT | $0.006034 | $1,436,875 | 17:57:12 11/10/2026 |
| 11 |  Ourbit |
ACH/USDT | $0.006023 | $1,384,571 | 17:57:17 11/10/2026 |
| 12 |  Picol |
ACH/USDT | $0.006014 | $1,267,378 | 18:00:07 11/10/2026 |
| 13 |  BloFin |
ACH/USDT | $0.006044 | $1,178,316 | 17:57:18 11/10/2026 |
| 14 |  CoinW |
ACH/USDT | $0.006022 | $1,158,957 | 17:57:17 11/10/2026 |
| 15 | Binance |
ACH/TRY | $0.006028 | $1,128,639 | 17:56:54 11/10/2026 |
| 16 |  Bybit |
ACH/USDT | $0.006016 | $1,118,770 | 17:54:16 11/10/2026 |
| 17 |  Binibit |
ACH/USDT | $0.005526 | $1,007,240 | 08:48:10 09/10/2026 |
| 18 |  BTCC |
ACH/USDT | $0.006034 | $922,215 | 17:57:09 11/10/2026 |
| 19 |  KTX |
ACH/USDT | $0.006003 | $882,773 | 18:00:16 11/10/2026 |
| 20 |  Bitget |
ACH/USDT | $0.006016 | $740,473 | 17:54:16 11/10/2026 |
| 21 |  Cofinex |
ACH/USDT | $0.006019 | $739,621 | 18:00:15 11/10/2026 |
| 22 |  Toobit |
ACH/USDT | $0.006023 | $738,748 | 17:57:16 11/10/2026 |
| 23 |  XT.COM |
ACH/USDT | $0.006024 | $706,019 | 17:57:43 11/10/2026 |
| 24 |  Bitbaby |
ACH/USDT | $0.006006 | $696,671 | 17:54:16 11/10/2026 |
| 25 |  Binance TR |
ACH/TRY | $0.006028 | $690,146 | 17:57:09 11/10/2026 |
| 26 |  Hotcoin |
ACH/USDT | $0.006021 | $676,162 | 17:57:18 11/10/2026 |
| 27 |  Bitbase |
ACH/USDT | $0.005998 | $597,603 | 17:51:17 11/10/2026 |
| 28 |  MEXC |
ACH/USDT | $0.006019 | $563,518 | 17:54:15 11/10/2026 |
| 29 |  YUBIT |
ACH/USDT | $0.006024 | $463,532 | 17:57:09 11/10/2026 |
| 30 |  UZX |
ACH/USDT | $0.006034 | $445,764 | 17:57:11 11/10/2026 |
| 31 |  Bitunix |
ACH/USDT | $0.006022 | $401,900 | 17:57:16 11/10/2026 |
| 32 |  Coinbase Exchange |
ACH/USD | $0.006016 | $394,071 | 17:56:59 11/10/2026 |
| 33 |  KCEX |
ACH/USDT | $0.006022 | $380,352 | 17:57:15 11/10/2026 |
| 34 |  x.me Exchange |
ACH/USDT | $0.006023 | $372,156 | 17:57:19 11/10/2026 |
| 35 |  Zoomex |
ACH/USDT | $0.006020 | $335,667 | 17:57:15 11/10/2026 |
| 36 | CoinW |
ACH/USDT | $0.006030 | $288,811 | 17:57:08 11/10/2026 |
| 37 |  Bitcastle |
ACH/USDT | $0.005999 | $259,816 | 18:00:17 11/10/2026 |
| 38 |  EasiCoin |
ACH/USDT | $0.006000 | $255,777 | 18:00:17 11/10/2026 |
| 39 |  GroveX |
ACH/USDT | $0.005994 | $248,816 | 17:57:12 11/10/2026 |
| 40 | Toobit |
ACH/USDT | $0.006034 | $240,259 | 17:57:09 11/10/2026 |
| 41 |  BitDelta |
ACH/USDT | $0.006034 | $237,397 | 17:57:11 11/10/2026 |
| 42 | Bybit |
ACH/USDT | $0.006028 | $211,750 | 17:54:11 11/10/2026 |
| 43 | YUBIT |
ACH/USDT | $0.006022 | $208,247 | 17:57:16 11/10/2026 |
| 44 |  Bitvavo |
ACH/EUR | $0.006037 | $202,880 | 17:57:09 11/10/2026 |
| 45 |  BitKan |
ACH/USDT | $0.006034 | $191,831 | 18:00:08 11/10/2026 |
| 46 | Ourbit |
ACH/USDT | $0.005994 | $183,089 | 17:51:08 11/10/2026 |
| 47 |  OKX |
ACH/USDT | $0.006031 | $181,345 | 17:56:54 11/10/2026 |
| 48 |  Azbit |
ACH/USDT | $0.006026 | $162,204 | 17:57:11 11/10/2026 |
| 49 |  DigiFinex |
ACH/USDT | $0.006024 | $159,290 | 17:57:10 11/10/2026 |
| 50 | x.me Exchange |
ACH/USDT | $0.006034 | $123,494 | 17:57:10 11/10/2026 |
| 51 | Bitunix |
ACH/USDT | $0.006024 | $120,093 | 17:57:10 11/10/2026 |
| 52 |  Gate |
ACH/USDT | $0.005996 | $89,701.84 | 17:54:20 11/10/2026 |
| 53 |  KuCoin |
ACH/USDT | $0.006010 | $89,101.59 | 17:54:19 11/10/2026 |
| 54 |  LeveX |
ACH/USDT | $0.005999 | $86,882.61 | 18:00:15 11/10/2026 |
| 55 | KuCoin |
ACH/USDT | $0.006024 | $84,114.70 | 17:56:23 11/10/2026 |
| 56 |  Kraken |
ACH/USD | $0.006020 | $79,108.42 | 17:59:24 11/10/2026 |
| 57 | MEXC |
ACH/USDT | $0.006026 | $78,969.38 | 17:54:07 11/10/2026 |
| 58 |  CoinTR |
ACH/TRY | $0.006026 | $78,339.28 | 17:57:08 11/10/2026 |
| 59 |  SuperEx |
ACH/USDT | $0.006022 | $75,907.57 | 17:57:13 11/10/2026 |
| 60 |  BingX |
ACH/USDT | $0.006034 | $75,687.76 | 17:57:11 11/10/2026 |
| 61 | Gate |
ACH/USDT | $0.006013 | $69,951.29 | 17:56:24 11/10/2026 |
| 62 |  BVOX |
ACH/USDT | $0.006027 | $67,236.02 | 17:57:08 11/10/2026 |
| 63 | Bitget |
ACH/USDT | $0.005984 | $66,759.41 | 17:54:52 11/10/2026 |
| 64 | CoinTR |
ACH/USDT | $0.006034 | $65,740.67 | 17:57:08 11/10/2026 |
| 65 |  LATOKEN |
ACH/USDT | $0.005999 | $64,941.80 | 17:57:09 11/10/2026 |
| 66 |  PointPay |
ACH/USDT | $0.006031 | $63,041.69 | 17:57:10 11/10/2026 |
| 67 | KCEX |
ACH/USDT | $0.006044 | $61,458.69 | 17:57:09 11/10/2026 |
| 68 | MEXC |
ACH/USDC | $0.006018 | $58,492.94 | 17:54:07 11/10/2026 |
| 69 |  BITmarkets |
ACH/USD | $0.006000 | $54,782.50 | 18:00:07 11/10/2026 |
| 70 |  B2Z Exchange |
ACH/USD | $0.006000 | $54,782.50 | 18:00:08 11/10/2026 |
| 71 | Pionex |
ACH/USDT | $0.006023 | $54,328.79 | 17:57:16 11/10/2026 |
| 72 | EasiCoin |
ACH/USDT | $0.006004 | $53,899.56 | 18:00:12 11/10/2026 |
| 73 | Cofinex |
ACH/USDT | $0.006010 | $50,548.95 | 18:00:12 11/10/2026 |
| 74 | BlockFin |
ACH/USDT | $0.006016 | $50,468.24 | 17:57:15 11/10/2026 |
| 75 | Bitcastle |
ACH/USDT | $0.006014 | $46,892.49 | 18:00:08 11/10/2026 |
| 76 |  ZKE |
ACH/USDT | $0.006014 | $45,649.00 | 18:00:09 11/10/2026 |
| 77 | KTX |
ACH/USDT | $0.006024 | $44,059.54 | 18:00:12 11/10/2026 |
| 78 | Binance |
ACH/USDC | $0.006009 | $39,342.48 | 17:56:42 11/10/2026 |
| 79 |  Bithumb |
ACH/KRW | $0.006064 | $35,886.60 | 17:59:54 11/10/2026 |
| 80 |  Cryptomus |
ACH/USDT | $0.006024 | $25,793.39 | 18:00:07 11/10/2026 |
| 81 |  Revolut X |
ACH/USD | $0.006056 | $23,055.59 | 18:00:08 11/10/2026 |
| 82 | Kraken |
ACH/EUR | $0.006016 | $20,606.00 | 17:59:24 11/10/2026 |
| 83 | BloFin |
ACH/USDT | $0.005980 | $17,800.95 | 17:48:17 11/10/2026 |
| 84 |  Tothemoon |
ACH/USDT | $0.006019 | $15,405.78 | 18:00:12 11/10/2026 |
| 85 |  BYDFi |
ACH/USDT | $0.005784 | $14,308.45 | 09:48:09 10/10/2026 |
| 86 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,778.25 | 18:00:07 11/10/2026 |
| 87 | BYDFi |
ACH/USDC | $0.005779 | $10,156.88 | 17:57:09 11/10/2026 |
| 88 |  WEEX |
ACH/USDT | $0.006034 | $8,624.23 | 17:57:12 11/10/2026 |
| 89 | BYDFi |
ACH/USDT | $0.006021 | $8,448.86 | 18:00:16 11/10/2026 |
| 90 |  XBO.com |
ACH/USDT | $0.006026 | $5,265.11 | 18:00:07 11/10/2026 |
| 91 |  Crypto.com Exchange |
ACH/USD | $0.006136 | $4,656.67 | 17:57:10 11/10/2026 |
| 92 |  ICRYPEX |
ACH/USDT | $0.006124 | $3,770.28 | 18:00:07 11/10/2026 |
| 93 |  Koinpark |
ACH/USDT | $0.006014 | $3,742.24 | 18:00:08 11/10/2026 |
| 94 | Koinpark |
ACH/INR | $0.006208 | $3,734.76 | 18:00:08 11/10/2026 |
| 95 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9990 | $3,119.70 | 17:52:05 11/10/2026 |
| 96 | OKX |
ACH/USDC | $0.006111 | $2,881.22 | 17:56:24 11/10/2026 |
| 97 |  Tokocrypto |
ACH/USDT | $0.006034 | $2,822.65 | 17:57:11 11/10/2026 |
| 98 |  NexDAX |
ACH/USDT | $0.005964 | $2,527.39 | 18:00:12 11/10/2026 |
| 99 |  TRIV |
ACH/IDR | $0.006041 | $1,654.95 | 18:00:10 11/10/2026 |
| 100 | TRIV |
ACH/USDT | $0.006014 | $1,654.95 | 18:00:10 11/10/2026 |
| 101 | Crypto.com Exchange |
ACH/USD | $0.006113 | $1,336.25 | 16:30:20 11/10/2026 |
| 102 | B2Z Exchange |
ACH/USDT | $0.006014 | $1,207.35 | 18:00:08 11/10/2026 |
| 103 | BITmarkets |
ACH/USDT | $0.006014 | $1,207.35 | 18:00:07 11/10/2026 |
| 104 |  BTSE |
ACH/USDT | $0.006014 | $1,198.65 | 17:45:08 11/10/2026 |
| 105 | OKX |
ACH/EUR | $0.006187 | $1,011.81 | 17:56:24 11/10/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,498.51 | $706.52 | 17:40:47 11/10/2026 |
| 107 |  CoinDCX |
ACH/INR | $0.006329 | $670.99 | 18:00:12 11/10/2026 |
| 108 |  Variational |
ACH/USDC | $0.006025 | $525.91 | 18:00:16 11/10/2026 |
| 109 | Crypto.com Exchange |
ACH/USDT | $0.006167 | $444.49 | 17:57:10 11/10/2026 |
| 110 |  Binance.US |
ACH/USDT | $0.005964 | $382.02 | 17:59:53 11/10/2026 |
| 111 |  Indodax |
ACH/IDR | $0.006036 | $301.26 | 17:59:24 11/10/2026 |
| 112 |  Coinone |
ACH/KRW | $0.006214 | $248.61 | 17:59:53 11/10/2026 |
| 113 | CoinDCX |
ACH/USDT | $0.006024 | $241.04 | 18:00:12 11/10/2026 |
| 114 |  BitradeX |
ACH/USDT | $0.02068 | $173.02 | 17:57:11 11/10/2026 |
| 115 |  Bitkub |
ACH/THB | $0.005999 | $114.95 | 17:57:12 11/10/2026 |
| 116 | BITmarkets |
ACH/USDC | $0.006039 | $94.27 | 18:00:07 11/10/2026 |
| 117 | B2Z Exchange |
ACH/USDC | $0.006040 | $94.26 | 18:00:08 11/10/2026 |
| 118 |  ZebPay |
ACH/INR | $0.006203 | $67.72 | 18:00:07 11/10/2026 |
| 119 |  CEX.IO |
ACH/USD | $0.006041 | $52.30 | 17:57:09 11/10/2026 |
| 120 | CEX.IO |
ACH/USDT | $0.006035 | $24.43 | 17:57:09 11/10/2026 |
| 121 |  Binance TH |
ACH/USDT | $0.006034 | $23.54 | 17:57:10 11/10/2026 |
| 122 |  WazirX |
ACH/USDT | $0.005934 | $22.16 | 18:00:08 11/10/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,487.81 | $19.57 | 17:15:37 11/10/2026 |
| 124 | WazirX |
ACH/INR | $0.006053 | $17.42 | 18:00:08 11/10/2026 |
| 125 | BITmarkets |
ACH/IDR | $0.006021 | $10.78 | 17:57:09 11/10/2026 |
| 126 |  SunX |
ACH/USDT | $0.005999 | $9.15 | 18:00:18 11/10/2026 |
| 127 |  ChangeNOW |
ACH/BTC | $0.006007 | $8.46 | 17:57:09 11/10/2026 |
| 128 | PancakeSwap v2 (BSC) |
WBNB/ACH | $743.29 | $5.98 | 17:28:51 11/10/2026 |
| 129 |  Ulink |
ACH/USDT | $0.005999 | $2.34 | 18:00:18 11/10/2026 |
| 130 |  HitBTC |
ACH/BTC | $0.005647 | $0 | 17:57:09 11/10/2026 |
| 131 | HitBTC |
ACH/USDT | $0.005171 | $0 | 17:57:09 11/10/2026 |
| 132 | Tokocrypto |
ACH/USDC | $0.006009 | $0 | 17:57:11 11/10/2026 |
| 133 |  Giottus |
ACH/INR | $0.005156 | $0 | 17:54:07 11/10/2026 |
| 134 | Giottus |
ACH/USDT | $0.006034 | $0 | 17:54:07 11/10/2026 |
| 135 |  WOO X |
ACH/USDT | $0.006024 | $0 | 17:57:15 11/10/2026 |
| 136 |  ADEN |
ACH/USDT | $0.005996 | $0 | 18:01:00 11/10/2026 |
| 137 |  Gate US |
ACH/USDT | $0.006010 | $0 | 18:00:07 11/10/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 11/10/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,874,867 với tỷ giá $0.006023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.