Alchemy Pay ACH
Xếp hạng #341
22:54:00 18/09/2026
Giá Alchemy Pay (ACH)
$0.005709 11.92%
0.00000007074 BTC
147 VND
Thấp: $0.005062
Cao: $0.005806
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.005711 | $5,668,343 | 21:57:16 18/09/2026 |
| 2 |  OneEx |
ACH/USDT | $0.005762 | $5,345,736 | 22:00:16 18/09/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02078 | $5,118,190 | 22:00:15 18/09/2026 |
| 4 |  Binance |
ACH/USDT | $0.005730 | $3,052,809 | 21:54:16 18/09/2026 |
| 5 |  CoinP |
ACH/USDT | $0.005716 | $2,422,447 | 22:00:15 18/09/2026 |
| 6 |  Binibit |
ACH/USDT | $0.005772 | $940,325 | 22:00:09 18/09/2026 |
| 7 |  BiKing |
ACH/USDT | $0.005750 | $920,483 | 22:00:16 18/09/2026 |
| 8 |  KTX |
ACH/USDT | $0.005750 | $781,672 | 22:00:16 18/09/2026 |
| 9 | Binance |
ACH/USDT | $0.005718 | $777,935 | 21:56:54 18/09/2026 |
| 10 |  BlockFin |
ACH/USDT | $0.005757 | $775,110 | 22:00:09 18/09/2026 |
| 11 |  CoinW |
ACH/USDT | $0.005713 | $706,331 | 21:57:19 18/09/2026 |
| 12 |  Pionex |
ACH/USDT | $0.005718 | $599,257 | 21:57:13 18/09/2026 |
| 13 |  Bitbaby |
ACH/USDT | $0.005751 | $551,368 | 22:00:16 18/09/2026 |
| 14 |  Picol |
ACH/USDT | $0.005767 | $536,682 | 22:00:11 18/09/2026 |
| 15 |  Bitbase |
ACH/USDT | $0.005710 | $485,914 | 21:57:18 18/09/2026 |
| 16 |  Bybit |
ACH/USDT | $0.005715 | $473,875 | 21:57:17 18/09/2026 |
| 17 |  BloFin |
ACH/USDT | $0.005757 | $457,397 | 21:54:11 18/09/2026 |
| 18 |  Cofinex |
ACH/USDT | $0.005766 | $454,156 | 22:00:17 18/09/2026 |
| 19 |  x.me Exchange |
ACH/USDT | $0.005752 | $448,369 | 22:00:18 18/09/2026 |
| 20 |  Bitget |
ACH/USDT | $0.005714 | $444,011 | 21:57:16 18/09/2026 |
| 21 | Binance |
ACH/TRY | $0.005684 | $433,687 | 21:56:42 18/09/2026 |
| 22 |  OKX |
ACH/USDT | $0.005757 | $401,541 | 21:59:23 18/09/2026 |
| 23 |  BTCC |
ACH/USDT | $0.005738 | $386,489 | 21:57:12 18/09/2026 |
| 24 |  Coinbase Exchange |
ACH/USD | $0.005718 | $386,396 | 21:56:59 18/09/2026 |
| 25 |  Toobit |
ACH/USDT | $0.005711 | $368,033 | 21:57:17 18/09/2026 |
| 26 |  Hotcoin |
ACH/USDT | $0.005709 | $316,678 | 21:57:18 18/09/2026 |
| 27 |  Binance TR |
ACH/TRY | $0.005690 | $306,872 | 21:57:14 18/09/2026 |
| 28 |  MEXC |
ACH/USDT | $0.005717 | $284,671 | 21:57:17 18/09/2026 |
| 29 |  EasiCoin |
ACH/USDT | $0.005754 | $279,385 | 22:00:16 18/09/2026 |
| 30 |  CRMClick |
ACH/USDT | $0.005734 | $228,769 | 22:00:10 18/09/2026 |
| 31 |  HTX |
ACH/USDT | $0.005745 | $225,379 | 21:59:24 18/09/2026 |
| 32 |  YUBIT |
ACH/USDT | $0.005708 | $222,021 | 21:57:10 18/09/2026 |
| 33 | YUBIT |
ACH/USDT | $0.005711 | $207,742 | 21:57:15 18/09/2026 |
| 34 |  GroveX |
ACH/USDT | $0.005767 | $203,579 | 22:00:11 18/09/2026 |
| 35 |  UZX |
ACH/USDT | $0.005718 | $198,331 | 21:57:10 18/09/2026 |
| 36 |  BitDelta |
ACH/USDT | $0.005758 | $174,451 | 22:00:10 18/09/2026 |
| 37 |  Bitvavo |
ACH/EUR | $0.005715 | $168,938 | 21:57:10 18/09/2026 |
| 38 | Bybit |
ACH/USDT | $0.005737 | $167,787 | 21:57:11 18/09/2026 |
| 39 |  Bitcastle |
ACH/USDT | $0.005760 | $167,577 | 22:00:18 18/09/2026 |
| 40 |  Bitunix |
ACH/USDT | $0.005704 | $157,254 | 21:57:18 18/09/2026 |
| 41 |  Azbit |
ACH/USDT | $0.005733 | $152,640 | 21:57:10 18/09/2026 |
| 42 |  Zoomex |
ACH/USDT | $0.005753 | $142,981 | 22:00:16 18/09/2026 |
| 43 | Toobit |
ACH/USDT | $0.005718 | $133,001 | 21:57:09 18/09/2026 |
| 44 | CoinW |
ACH/USDT | $0.005722 | $132,721 | 21:57:11 18/09/2026 |
| 45 |  BVOX |
ACH/USDT | $0.005745 | $123,707 | 21:57:12 18/09/2026 |
| 46 |  Kraken |
ACH/USD | $0.005770 | $112,798 | 21:59:55 18/09/2026 |
| 47 | Bitunix |
ACH/USDT | $0.005718 | $105,078 | 21:57:09 18/09/2026 |
| 48 |  BitKan |
ACH/USDT | $0.005758 | $82,766.85 | 22:00:12 18/09/2026 |
| 49 |  Ourbit |
ACH/USDT | $0.005721 | $77,229.66 | 21:57:12 18/09/2026 |
| 50 |  Gate |
ACH/USDT | $0.005717 | $73,593.19 | 21:57:20 18/09/2026 |
| 51 | MEXC |
ACH/USDT | $0.005755 | $73,380.19 | 21:51:09 18/09/2026 |
| 52 |  LeveX |
ACH/USDT | $0.005750 | $73,336.65 | 22:00:15 18/09/2026 |
| 53 | x.me Exchange |
ACH/USDT | $0.005768 | $71,145.69 | 22:00:12 18/09/2026 |
| 54 |  SuperEx |
ACH/USDT | $0.005787 | $70,845.36 | 22:00:09 18/09/2026 |
| 55 |  Bithumb |
ACH/KRW | $0.005671 | $67,792.56 | 21:59:53 18/09/2026 |
| 56 |  DigiFinex |
ACH/USDT | $0.005747 | $65,725.63 | 21:54:11 18/09/2026 |
| 57 |  CoinTR |
ACH/TRY | $0.005758 | $64,241.13 | 22:00:11 18/09/2026 |
| 58 | BlockFin |
ACH/USDT | $0.005754 | $62,919.89 | 22:00:15 18/09/2026 |
| 59 | Bitget |
ACH/USDT | $0.005723 | $60,232.76 | 21:59:24 18/09/2026 |
| 60 | MEXC |
ACH/USDC | $0.005696 | $59,455.53 | 21:51:09 18/09/2026 |
| 61 |  BingX |
ACH/USDT | $0.005728 | $58,649.14 | 21:57:10 18/09/2026 |
| 62 | Binance |
ACH/USDC | $0.005710 | $56,142.16 | 21:56:42 18/09/2026 |
| 63 |  PointPay |
ACH/USDT | $0.005769 | $50,839.64 | 22:00:10 18/09/2026 |
| 64 |  KuCoin |
ACH/USDT | $0.005716 | $50,706.06 | 21:57:20 18/09/2026 |
| 65 | Cofinex |
ACH/USDT | $0.005776 | $50,526.29 | 22:00:12 18/09/2026 |
| 66 | CoinTR |
ACH/USDT | $0.005747 | $44,872.50 | 22:00:11 18/09/2026 |
| 67 |  KCEX |
ACH/USDT | $0.005728 | $37,779.60 | 21:57:09 18/09/2026 |
| 68 | KuCoin |
ACH/USDT | $0.005743 | $37,550.48 | 21:59:23 18/09/2026 |
| 69 | Gate |
ACH/USDT | $0.005760 | $32,477.88 | 21:59:24 18/09/2026 |
| 70 | BloFin |
ACH/USDT | $0.005738 | $31,752.36 | 21:54:16 18/09/2026 |
| 71 | Bitcastle |
ACH/USDT | $0.005757 | $27,101.97 | 22:00:10 18/09/2026 |
| 72 |  Revolut X |
ACH/USD | $0.005781 | $22,783.67 | 22:00:12 18/09/2026 |
| 73 | EasiCoin |
ACH/USDT | $0.005757 | $22,168.61 | 22:00:09 18/09/2026 |
| 74 |  WEEX |
ACH/USDT | $0.005718 | $21,572.69 | 21:57:10 18/09/2026 |
| 75 |  ZKE |
ACH/USDT | $0.005758 | $18,518.17 | 22:00:12 18/09/2026 |
| 76 | Kraken |
ACH/EUR | $0.005765 | $18,263.00 | 21:59:55 18/09/2026 |
| 77 |  BYDFi |
ACH/USDT | $0.005757 | $17,674.63 | 22:00:10 18/09/2026 |
| 78 | BYDFi |
ACH/USDC | $0.005770 | $14,808.70 | 22:00:10 18/09/2026 |
| 79 |  XBO.com |
ACH/USDT | $0.005768 | $12,985.84 | 22:00:11 18/09/2026 |
| 80 |  LATOKEN |
ACH/USDT | $0.005695 | $12,495.23 | 21:57:10 18/09/2026 |
| 81 |  BITmarkets |
ACH/USD | $0.005740 | $12,348.15 | 22:00:10 18/09/2026 |
| 82 |  B2Z Exchange |
ACH/USD | $0.005710 | $12,156.45 | 22:03:11 18/09/2026 |
| 83 | OKX |
ACH/USDC | $0.005742 | $11,920.63 | 21:59:23 18/09/2026 |
| 84 | Pionex |
ACH/USDT | $0.005713 | $11,453.65 | 21:57:16 18/09/2026 |
| 85 |  Cryptomus |
ACH/USDT | $0.005758 | $10,965.54 | 22:00:09 18/09/2026 |
| 86 |  Aivora Exchange |
ACH/USDT | $0.006596 | $10,783.24 | 22:00:09 18/09/2026 |
| 87 |  Crypto.com Exchange |
ACH/USD | $0.005711 | $10,187.56 | 21:45:07 18/09/2026 |
| 88 | KTX |
ACH/USDT | $0.005767 | $10,099.87 | 22:00:09 18/09/2026 |
| 89 | OKX |
ACH/USD | $0.005746 | $7,733.75 | 21:59:23 18/09/2026 |
| 90 | OKX |
ACH/EUR | $0.005751 | $6,890.38 | 21:59:23 18/09/2026 |
| 91 |  Tothemoon |
ACH/USDT | $0.005762 | $5,573.90 | 22:00:16 18/09/2026 |
| 92 | Crypto.com Exchange |
ACH/USD | $0.005434 | $4,799.66 | 20:42:22 18/09/2026 |
| 93 | BYDFi |
ACH/USDT | $0.005707 | $4,062.32 | 22:00:16 18/09/2026 |
| 94 |  ICRYPEX |
ACH/USDT | $0.006117 | $3,910.30 | 22:00:13 18/09/2026 |
| 95 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9997 | $2,963.88 | 21:59:32 18/09/2026 |
| 96 |  CoinDCX |
ACH/INR | $0.006033 | $2,628.80 | 22:00:11 18/09/2026 |
| 97 | CoinDCX |
ACH/USDT | $0.005767 | $2,538.11 | 22:00:11 18/09/2026 |
| 98 |  Binance.US |
ACH/USDT | $0.005737 | $2,476.15 | 21:59:23 18/09/2026 |
| 99 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,581.00 | $1,924.59 | 21:31:23 18/09/2026 |
| 100 |  Koinpark |
ACH/INR | $0.006077 | $1,737.81 | 22:00:12 18/09/2026 |
| 101 | Koinpark |
ACH/USDT | $0.005767 | $1,718.56 | 22:00:12 18/09/2026 |
| 102 | Crypto.com Exchange |
ACH/USDT | $0.005786 | $1,150.00 | 21:45:07 18/09/2026 |
| 103 |  Coinone |
ACH/KRW | $0.006619 | $1,059.74 | 21:58:53 18/09/2026 |
| 104 |  Indodax |
ACH/IDR | $0.005608 | $953.49 | 22:02:53 18/09/2026 |
| 105 |  WazirX |
ACH/INR | $0.005725 | $946.55 | 22:03:08 18/09/2026 |
| 106 | BITmarkets |
ACH/USDT | $0.005727 | $736.80 | 22:00:10 18/09/2026 |
| 107 |  BTSE |
ACH/USDT | $0.005728 | $735.22 | 21:57:07 18/09/2026 |
| 108 | B2Z Exchange |
ACH/USDT | $0.005727 | $704.26 | 22:03:11 18/09/2026 |
| 109 | WazirX |
ACH/USDT | $0.005617 | $700.61 | 22:03:08 18/09/2026 |
| 110 |  TRIV |
ACH/IDR | $0.005785 | $556.95 | 22:00:18 18/09/2026 |
| 111 | TRIV |
ACH/USDT | $0.005768 | $555.35 | 22:00:18 18/09/2026 |
| 112 |  CoinEx |
ACH/USDT | $0.005753 | $418.54 | 22:02:53 18/09/2026 |
| 113 |  BitradeX |
ACH/USDT | $0.02069 | $173.14 | 21:57:07 18/09/2026 |
| 114 |  Bitkub |
ACH/THB | $0.005762 | $153.17 | 21:57:11 18/09/2026 |
| 115 |  ChangeNOW |
ACH/BTC | $0.005092 | $132.65 | 21:57:07 18/09/2026 |
| 116 |  Variational |
ACH/USDC | $0.005753 | $65.30 | 22:03:16 18/09/2026 |
| 117 | BITmarkets |
ACH/USDC | $0.005700 | $63.39 | 22:00:10 18/09/2026 |
| 118 | B2Z Exchange |
ACH/USDC | $0.005720 | $60.76 | 22:03:11 18/09/2026 |
| 119 |  Tokocrypto |
ACH/USDT | $0.005718 | $57.59 | 21:57:09 18/09/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,596.93 | $51.75 | 21:31:33 18/09/2026 |
| 121 |  CEX.IO |
ACH/USD | $0.005727 | $30.12 | 21:57:12 18/09/2026 |
| 122 | CEX.IO |
ACH/USDT | $0.005726 | $30.00 | 21:57:12 18/09/2026 |
| 123 |  ZebPay |
ACH/INR | $0.005997 | $14.29 | 21:54:12 18/09/2026 |
| 124 | PancakeSwap v2 (BSC) |
WBNB/ACH | $780.48 | $10.72 | 21:28:17 18/09/2026 |
| 125 | BITmarkets |
ACH/IDR | $0.005702 | $6.19 | 22:00:10 18/09/2026 |
| 126 |  SunX |
ACH/USDT | $0.005750 | $0.8262 | 22:00:20 18/09/2026 |
| 127 |  Ulink |
ACH/USDT | $0.005749 | $0.5266 | 22:00:19 18/09/2026 |
| 128 |  HitBTC |
ACH/BTC | $0.005505 | $0.0005505 | 22:00:10 18/09/2026 |
| 129 | HitBTC |
ACH/USDT | $0.005173 | $0 | 22:00:10 18/09/2026 |
| 130 |  BitMart |
ACH/USDT | $0.004262 | $0 | 22:03:16 18/09/2026 |
| 131 | Tokocrypto |
ACH/USDC | $0.005710 | $0 | 21:57:09 18/09/2026 |
| 132 |  Giottus |
ACH/INR | $0.005201 | $0 | 21:54:07 18/09/2026 |
| 133 | Giottus |
ACH/USDT | $0.005747 | $0 | 21:54:07 18/09/2026 |
| 134 |  WOO X |
ACH/USDT | $0.005754 | $0 | 22:00:15 18/09/2026 |
| 135 |  Binance TH |
ACH/USDT | $0.005718 | $0 | 21:57:08 18/09/2026 |
| 136 |  ADEN |
ACH/USDT | $0.005716 | $0 | 22:03:58 18/09/2026 |
| 137 |  Gate US |
ACH/USDT | $0.005740 | $0 | 22:00:08 18/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 18/09/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,668,343 với tỷ giá $0.005711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.