Tiền ảo: 36,341 Sàn giao dịch: 876 Vốn hóa: $3,667,110,107,684 Khối lượng (24h): $160,131,901,687 Thị phần: BTC: 59.0%, ETH: 12.8%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #281 11:09:00 21/10/2025
Giá Alchemy Pay (ACH)
$0.01282 -4.53%
0.0000001182 BTC 350 VND
Thấp: $0.01280 Cao: $0.01355

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ACH/USDT $0.01290 $25,393,442 10:57:17 21/10/2025
2 BTCC BTCC ACH/USDT $0.01292 $12,356,445 10:57:17 21/10/2025
3 CoinP CoinP ACH/USDT $0.01290 $5,454,120 10:57:19 21/10/2025
4 Koinbay Koinbay ACH/USDT $0.02080 $5,122,214 10:57:15 21/10/2025
5 Binance Binance ACH/USDT $0.01289 $4,889,740 10:54:18 21/10/2025
6 Top.one Top.one ACH/USDT $0.01277 $4,011,803 11:03:16 21/10/2025
7 NovaEx NovaEx ACH/USDT $0.01290 $4,011,628 10:57:16 21/10/2025
8 Ju.com Ju.com ACH/USDT $0.01290 $2,822,989 10:57:16 21/10/2025
9 CoinW CoinW ACH/USDT $0.01290 $2,650,684 10:57:16 21/10/2025
10 Pionex Pionex ACH/USDT $0.01291 $2,106,563 10:57:08 21/10/2025
11 Hotcoin Hotcoin ACH/USDT $0.01290 $2,054,374 10:57:18 21/10/2025
12 BiKing BiKing ACH/USDT $0.01290 $1,436,616 10:57:18 21/10/2025
13 Deepcoin Deepcoin ACH/USDT $0.01289 $1,348,547 10:57:16 21/10/2025
14 Binance Binance ACH/USDT $0.01291 $1,303,675 10:56:54 21/10/2025
15 Bitcastle Bitcastle ACH/USDT $0.01290 $1,104,732 10:57:18 21/10/2025
16 Coinlocally Coinlocally ACH/USDT $0.01289 $1,101,465 10:57:21 21/10/2025
17 Bitrue Bitrue ACH/USDT $0.01292 $1,045,164 10:57:18 21/10/2025
18 Darkex Exchange Darkex Exchange ACH/USDT $0.01290 $1,017,221 10:57:17 21/10/2025
19 Hotcoin Hotcoin ACH/USDT $0.01289 $991,799 10:55:29 21/10/2025
20 HTX HTX ACH/USDT $0.01295 $916,448 10:59:25 21/10/2025
21 CRMClick CRMClick ACH/USDT $0.01294 $912,513 11:00:10 21/10/2025
22 OKX OKX ACH/USDT $0.01290 $909,724 10:55:40 21/10/2025
23 Cofinex Cofinex ACH/USDT $0.01287 $886,210 10:57:21 21/10/2025
24 EasiCoin EasiCoin ACH/USDT $0.01290 $691,132 10:57:16 21/10/2025
25 SAFEX SAFEX ACH/USDT $0.01290 $687,565 10:57:07 21/10/2025
26 MEXC MEXC ACH/USDT $0.01292 $679,857 10:45:08 21/10/2025
27 VOOX Exchange VOOX Exchange ACH/USDT $0.01290 $496,417 10:57:19 21/10/2025
28 MEXC MEXC ACH/USDT $0.01290 $473,326 10:57:15 21/10/2025
29 Toobit Toobit ACH/USDT $0.01290 $471,223 10:57:15 21/10/2025
30 Binance Binance ACH/TRY $0.01292 $414,665 10:56:24 21/10/2025
31 BitbabyExchange BitbabyExchange ACH/USDT $0.01290 $411,999 10:57:16 21/10/2025
32 BlockFin BlockFin ACH/USDT $0.01291 $402,202 11:00:07 21/10/2025
33 Ourbit Ourbit ACH/USDT $0.01291 $388,295 10:57:07 21/10/2025
34 GroveX GroveX ACH/USDT $0.01290 $382,652 11:00:08 21/10/2025
35 CoinW CoinW ACH/USDT $0.01292 $366,785 10:57:08 21/10/2025
36 CoinCatch CoinCatch ACH/USDT $0.01291 $345,966 10:57:15 21/10/2025
37 Binance TR Binance TR ACH/TRY $0.01292 $330,731 10:57:08 21/10/2025
38 UZX UZX ACH/USDT $0.01291 $312,648 10:57:07 21/10/2025
39 Phemex Phemex ACH/USDT $0.01290 $310,380 10:57:21 21/10/2025
40 Darkex Exchange Darkex Exchange ACH/USDT $0.01288 $303,397 11:00:34 21/10/2025
41 Azbit Azbit ACH/USDT $0.01292 $267,341 10:57:10 21/10/2025
42 Coinbase Exchange Coinbase Exchange ACH/USD $0.01288 $258,437 10:56:55 21/10/2025
43 BTCC BTCC ACH/USDT $0.01292 $256,323 10:57:08 21/10/2025
44 BloFin BloFin ACH/USDT $0.01293 $241,849 10:57:09 21/10/2025
45 CoinUp.io CoinUp.io ACH/USDT $0.01291 $229,474 10:57:08 21/10/2025
46 Bitunix Bitunix ACH/USDT $0.01290 $223,757 10:57:15 21/10/2025
47 Toobit Toobit ACH/USDT $0.01291 $198,326 10:57:07 21/10/2025
48 KCEX KCEX ACH/USDT $0.01292 $172,784 10:57:07 21/10/2025
49 Gate Gate ACH/USDT $0.01288 $162,873 10:54:19 21/10/2025
50 BitKan BitKan ACH/USDT $0.01288 $155,408 11:00:09 21/10/2025
51 OKX OKX ACH/USDT $0.01289 $153,899 10:56:53 21/10/2025
52 Bitunix Bitunix ACH/USDT $0.01290 $140,715 10:57:07 21/10/2025
53 Bybit Bybit ACH/USDT $0.01292 $137,144 10:51:08 21/10/2025
54 Zoomex Zoomex ACH/USDT $0.01290 $124,919 10:57:15 21/10/2025
55 WEEX WEEX ACH/USDT $0.01290 $123,723 10:57:08 21/10/2025
56 Tapbit Tapbit ACH/USDT $0.01291 $120,806 10:57:08 21/10/2025
57 SuperEx SuperEx ACH/USDT $0.01285 $117,194 11:00:13 21/10/2025
58 Bithumb Bithumb ACH/KRW $0.01360 $115,275 10:59:23 21/10/2025
59 DigiFinex DigiFinex ACH/USDT $0.01290 $112,694 10:57:07 21/10/2025
60 BITmarkets BITmarkets ACH/USD $0.01292 $103,353 11:00:09 21/10/2025
61 B2Z Exchange B2Z Exchange ACH/USD $0.01277 $96,615.59 11:03:11 21/10/2025
62 SpireX SpireX ACH/USDT $0.01417 $94,484.43 08:54:09 15/10/2025
63 Zedcex Exchange Zedcex Exchange ACH/USDT $0.01290 $94,112.88 11:00:08 21/10/2025
64 VOOX Exchange VOOX Exchange ACH/USDT $0.01292 $89,633.05 10:57:12 21/10/2025
65 BVOX BVOX ACH/USDT $0.01290 $86,250.45 10:57:14 21/10/2025
66 BYDFi BYDFi ACH/USDT $0.01287 $77,168.32 10:57:17 21/10/2025
67 LeveX LeveX ACH/USDT $0.01290 $75,502.42 10:57:16 21/10/2025
68 BingX BingX ACH/USDT $0.01291 $75,137.60 10:57:08 21/10/2025
69 Binance Binance ACH/USDC $0.01288 $71,806.89 10:56:54 21/10/2025
70 AscendEX AscendEX ACH/USDT $0.01294 $68,587.89 10:33:07 21/10/2025
71 Bitget Bitget ACH/USDT $0.01292 $65,036.31 10:51:07 21/10/2025
72 Kraken Kraken ACH/USD $0.01292 $59,806.99 10:59:27 21/10/2025
73 Aivora Exchange Aivora Exchange ACH/USDT $0.01290 $59,044.71 11:00:08 21/10/2025
74 MEXC MEXC ACH/USDC $0.01290 $56,394.66 10:45:08 21/10/2025
75 ONUS Pro ONUS Pro ACH/VNDC $0.01288 $51,862.72 10:57:16 21/10/2025
76 Zedxion Exchange Zedxion Exchange ACH/USDT $0.01288 $51,028.98 11:00:13 21/10/2025
77 Bitcastle Bitcastle ACH/USDT $0.01289 $46,988.59 11:00:12 21/10/2025
78 Phemex Phemex ACH/USDT $0.01291 $39,059.13 10:57:10 21/10/2025
79 Gate Gate ACH/USDT $0.01291 $38,606.17 10:56:54 21/10/2025
80 BTSE BTSE ACH/USDT $0.01291 $37,263.44 10:57:07 21/10/2025
81 CoinCatch CoinCatch ACH/USDT $0.01292 $37,172.53 11:00:07 21/10/2025
82 BlockFin BlockFin ACH/USDT $0.01289 $37,089.47 10:57:19 21/10/2025
83 B2Z Exchange B2Z Exchange ACH/USDT $0.01278 $35,988.69 11:03:11 21/10/2025
84 BITmarkets BITmarkets ACH/USDT $0.01291 $35,913.27 11:00:09 21/10/2025
85 BYDFi BYDFi ACH/USDT $0.01290 $35,296.98 11:00:11 21/10/2025
86 ZKE ZKE ACH/USDT $0.01289 $30,616.98 11:00:09 21/10/2025
87 Bitexen Bitexen ACH/TRY $0.01280 $30,524.09 11:00:11 21/10/2025
88 PointPay PointPay ACH/USDT $0.01291 $30,505.39 10:57:07 21/10/2025
89 BITmarkets BITmarkets ACH/USDC $0.01292 $24,856.46 11:00:09 21/10/2025
90 B2Z Exchange B2Z Exchange ACH/USDC $0.01278 $23,848.89 11:03:11 21/10/2025
91 KuCoin KuCoin ACH/USDT $0.01298 $20,207.25 10:57:20 21/10/2025
92 KuCoin KuCoin ACH/USDT $0.01289 $18,185.69 10:59:24 21/10/2025
93 Binance.US Binance.US ACH/USDT $0.01300 $14,886.43 10:59:23 21/10/2025
94 LATOKEN LATOKEN ACH/USDT $0.01292 $10,702.23 10:57:08 21/10/2025
95 Bitvavo Bitvavo ACH/EUR $0.01305 $9,574.74 10:57:10 21/10/2025
96 Coinone Coinone ACH/KRW $0.01374 $9,043.27 10:59:23 21/10/2025
97 Pionex Pionex ACH/USDT $0.01290 $7,646.69 10:57:16 21/10/2025
98 LCX Exchange LCX Exchange ACH/EUR $0.01289 $7,266.77 11:00:07 21/10/2025
99 BloFin BloFin ACH/USDT $0.01289 $6,587.93 10:57:17 21/10/2025
100 BYDFi BYDFi ACH/USDC $0.01290 $6,339.16 11:00:11 21/10/2025
101 ICRYPEX ICRYPEX ACH/USDT $0.01279 $5,910.01 11:00:08 21/10/2025
102 Cryptomus Cryptomus ACH/USDT $0.01290 $5,724.41 11:00:07 21/10/2025
103 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.01302 $4,336.47 10:51:09 21/10/2025
104 Binance Binance ACH/BTC $0.01311 $3,018.73 10:56:54 21/10/2025
105 Indodax Indodax ACH/IDR $0.01356 $2,865.30 11:02:25 21/10/2025
106 Kraken Kraken ACH/EUR $0.01309 $2,615.70 10:59:27 21/10/2025
107 Koinpark Koinpark ACH/USDT $0.01291 $2,592.10 11:00:07 21/10/2025
108 Koinpark Koinpark ACH/INR $0.01357 $2,396.96 11:00:07 21/10/2025
109 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.01330 $2,142.91 16:57:18 16/10/2025
110 TRIV TRIV ACH/IDR $0.01293 $1,158.25 11:00:12 21/10/2025
111 TRIV TRIV ACH/USDT $0.01292 $1,158.24 11:00:12 21/10/2025
112 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.01308 $1,007.93 10:51:09 21/10/2025
113 CoinDCX CoinDCX ACH/INR $0.01390 $319.74 11:00:13 21/10/2025
114 BitMart BitMart ACH/USDT $0.01286 $256.88 10:57:09 21/10/2025
115 CoinDCX CoinDCX ACH/USDT $0.01289 $238.76 11:00:13 21/10/2025
116 ZebPay ZebPay ACH/INR $0.01392 $209.98 11:00:11 21/10/2025
117 Flipster Flipster ACH/USDT $0.01292 $183.56 10:57:16 21/10/2025
118 WOO X WOO X ACH/USDT $0.01290 $173.82 10:57:15 21/10/2025
119 BitradeX BitradeX ACH/USDT $0.02072 $173.36 10:57:07 21/10/2025
120 CEX.IO CEX.IO ACH/USDT $0.01291 $46.13 11:00:09 21/10/2025
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,925.40 $34.03 00:40:22 21/10/2025
122 CEX.IO CEX.IO ACH/USD $0.01291 $21.02 11:00:09 21/10/2025
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $1,082.96 $15.15 06:57:31 21/10/2025
124 Tokocrypto Tokocrypto ACH/USDT $0.01290 $14.90 10:57:10 21/10/2025
125 OKX OKX ACH/USD $0.01319 $3.49 10:56:23 21/10/2025
126 ChangeNOW ChangeNOW ACH/BTC $0.01329 $1.71 11:00:08 21/10/2025
127 Giottus Giottus ACH/INR $0.01513 $0.6051 10:57:08 21/10/2025
128 WhiteBIT WhiteBIT ACH/USDT $0.01298 $0.005323 10:57:07 21/10/2025
129 HitBTC HitBTC ACH/BTC $0.01377 $0 11:00:11 21/10/2025
130 HitBTC HitBTC ACH/USDT $0.01426 $0 11:00:11 21/10/2025
131 Giottus Giottus ACH/USDT $0.01290 $0 10:57:08 21/10/2025
132 ONUS Pro ONUS Pro ACH/USDT $0.01294 $0 11:00:12 21/10/2025
133 ONUS Pro ONUS Pro ACH/VNDC $0.01288 $0 11:00:12 21/10/2025
134 Binance TH Binance TH ACH/USDT $0.01290 $0 10:57:07 21/10/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 21/10/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,393,442 với tỷ giá $0.01290.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.1 trên 915 đánh giá