Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02076 | $5,113,658 | 17:57:15 03/07/2026 | |
| 2 | ACH/USDT | $0.004468 | $5,001,924 | 18:00:16 03/07/2026 | |
| 3 | ACH/USDT | $0.004456 | $4,168,110 | 18:00:16 03/07/2026 | |
| 4 | ACH/USDT | $0.004468 | $2,802,866 | 18:00:15 03/07/2026 | |
| 5 | ACH/USDT | $0.004476 | $2,672,773 | 17:57:16 03/07/2026 | |
| 6 | ACH/USDT | $0.004478 | $1,503,069 | 17:54:16 03/07/2026 | |
| 7 | ACH/USDT | $0.004473 | $995,444 | 18:00:07 03/07/2026 | |
| 8 | ACH/USDT | $0.004466 | $934,392 | 18:00:16 03/07/2026 | |
| 9 | ACH/USDT | $0.004474 | $888,708 | 17:57:17 03/07/2026 | |
| 10 | ACH/USDT | $0.004454 | $811,135 | 18:00:16 03/07/2026 | |
| 11 | ACH/USDT | $0.004494 | $718,917 | 17:54:08 03/07/2026 | |
| 12 | ACH/USDT | $0.004466 | $708,169 | 17:57:12 03/07/2026 | |
| 13 | ACH/USDT | $0.004465 | $706,031 | 17:59:24 03/07/2026 | |
| 14 | ACH/USDT | $0.004475 | $703,828 | 18:00:15 03/07/2026 | |
| 15 | ACH/USDT | $0.004460 | $483,148 | 18:00:16 03/07/2026 | |
| 16 | ACH/USDT | $0.004475 | $470,072 | 17:56:54 03/07/2026 | |
| 17 | ACH/USDT | $0.004477 | $436,247 | 17:57:16 03/07/2026 | |
| 18 | ACH/USDT | $0.004390 | $431,068 | 16:27:15 02/07/2026 | |
| 19 | ACH/USDT | $0.004485 | $431,034 | 17:57:09 03/07/2026 | |
| 20 | ACH/USDT | $0.004355 | $414,366 | 03:57:08 03/07/2026 | |
| 21 | ACH/USDT | $0.004475 | $382,945 | 17:57:10 03/07/2026 | |
| 22 | ACH/USDT | $0.004475 | $352,618 | 17:57:08 03/07/2026 | |
| 23 | ACH/USDT | $0.004474 | $337,003 | 18:00:08 03/07/2026 | |
| 24 | ACH/TRY | $0.004453 | $299,821 | 17:56:54 03/07/2026 | |
| 25 | ACH/USDT | $0.004475 | $297,648 | 17:57:10 03/07/2026 | |
| 26 | ACH/USDT | $0.004474 | $289,225 | 17:57:15 03/07/2026 | |
| 27 | ACH/USDT | $0.004478 | $284,261 | 17:57:17 03/07/2026 | |
| 28 | ACH/USDT | $0.004477 | $257,694 | 17:54:17 03/07/2026 | |
| 29 | ACH/USDT | $0.004479 | $246,389 | 17:54:18 03/07/2026 | |
| 30 | ACH/TRY | $0.004453 | $238,359 | 17:57:09 03/07/2026 | |
| 31 | ACH/USDT | $0.004475 | $235,033 | 17:57:08 03/07/2026 | |
| 32 | ACH/USDT | $0.004461 | $169,597 | 18:00:23 03/07/2026 | |
| 33 | ACH/USDT | $0.004477 | $168,785 | 17:57:15 03/07/2026 | |
| 34 | ACH/USDT | $0.004484 | $151,303 | 17:54:07 03/07/2026 | |
| 35 | ACH/USDT | $0.004461 | $144,663 | 18:00:10 03/07/2026 | |
| 36 | ACH/USDT | $0.004469 | $144,241 | 17:51:07 03/07/2026 | |
| 37 | ACH/USDT | $0.004478 | $137,650 | 17:57:16 03/07/2026 | |
| 38 | ACH/USDT | $0.004475 | $136,286 | 17:57:11 03/07/2026 | |
| 39 | ACH/USDT | $0.004475 | $129,297 | 17:57:16 03/07/2026 | |
| 40 | ACH/USDT | $0.004475 | $117,030 | 17:57:13 03/07/2026 | |
| 41 | ACH/USDT | $0.004482 | $114,841 | 17:57:07 03/07/2026 | |
| 42 | ACH/USDT | $0.004465 | $103,716 | 17:57:11 03/07/2026 | |
| 43 | ACH/USDT | $0.004458 | $89,423.50 | 18:00:16 03/07/2026 | |
| 44 | ACH/USDT | $0.004474 | $83,365.24 | 17:54:08 03/07/2026 | |
| 45 | ACH/KRW | $0.004347 | $82,079.75 | 17:59:24 03/07/2026 | |
| 46 | ACH/USDT | $0.004466 | $74,929.19 | 18:00:15 03/07/2026 | |
| 47 | ACH/USDT | $0.004475 | $74,327.26 | 18:00:12 03/07/2026 | |
| 48 | ACH/USDT | $0.004485 | $71,135.92 | 17:57:08 03/07/2026 | |
| 49 | ACH/USD | $0.004467 | $64,893.74 | 17:56:29 03/07/2026 | |
| 50 | ACH/USDT | $0.004465 | $64,196.39 | 18:00:15 03/07/2026 | |
| 51 | ACH/TRY | $0.004451 | $63,511.22 | 17:57:09 03/07/2026 | |
| 52 | ACH/USDT | $0.004472 | $63,065.52 | 17:57:19 03/07/2026 | |
| 53 | ACH/USDT | $0.004474 | $62,938.52 | 17:51:07 03/07/2026 | |
| 54 | ACH/USDC | $0.004476 | $53,697.22 | 17:51:07 03/07/2026 | |
| 55 | ACH/USD | $0.004470 | $48,850.04 | 18:00:07 03/07/2026 | |
| 56 | ACH/USD | $0.004470 | $48,849.85 | 18:00:08 03/07/2026 | |
| 57 | ACH/USDT | $0.004475 | $44,593.84 | 17:57:11 03/07/2026 | |
| 58 | ACH/USDT | $0.004479 | $43,185.24 | 17:54:12 03/07/2026 | |
| 59 | ACH/EUR | $0.004438 | $42,056.07 | 17:57:10 03/07/2026 | |
| 60 | ACH/USDT | $0.004475 | $39,987.56 | 17:57:10 03/07/2026 | |
| 61 | ACH/USDT | $0.004485 | $37,484.17 | 17:57:07 03/07/2026 | |
| 62 | ACH/USDT | $0.004495 | $36,803.07 | 17:57:10 03/07/2026 | |
| 63 | ACH/USDT | $0.004485 | $35,037.77 | 17:57:09 03/07/2026 | |
| 64 | ACH/USDT | $0.004447 | $33,912.15 | 17:54:19 03/07/2026 | |
| 65 | ACH/USDT | $0.004479 | $30,496.00 | 18:00:07 03/07/2026 | |
| 66 | ACH/USDT | $0.004464 | $24,881.70 | 17:54:15 03/07/2026 | |
| 67 | ACH/USDT | $0.004473 | $23,839.90 | 18:00:12 03/07/2026 | |
| 68 | ACH/USDT | $0.004498 | $22,485.63 | 17:56:54 03/07/2026 | |
| 69 | ACH/USDT | $0.004485 | $19,199.25 | 18:00:07 03/07/2026 | |
| 70 | ACH/USDC | $0.004479 | $18,011.01 | 17:56:54 03/07/2026 | |
| 71 | ACH/USD | $0.004440 | $16,347.22 | 17:59:23 03/07/2026 | |
| 72 | ACH/USDT | $0.004453 | $15,986.21 | 18:00:12 03/07/2026 | |
| 73 | ACH/USDT | $0.004455 | $15,719.90 | 17:54:20 03/07/2026 | |
| 74 | ACH/USDT | $0.004475 | $14,518.23 | 17:57:08 03/07/2026 | |
| 75 | ACH/USDT | $0.004450 | $13,054.29 | 17:57:10 03/07/2026 | |
| 76 | ACH/USDT | $0.004479 | $12,955.73 | 17:57:10 03/07/2026 | |
| 77 | ACH/USDC | $0.004479 | $12,923.19 | 17:57:08 03/07/2026 | |
| 78 | ACH/USDT | $0.004484 | $11,595.88 | 18:00:09 03/07/2026 | |
| 79 | ACH/USDT | $0.004485 | $11,216.50 | 18:00:07 03/07/2026 | |
| 80 | ACH/USDT | $0.004485 | $11,216.46 | 18:00:08 03/07/2026 | |
| 81 | ACH/USDT | $0.004475 | $11,212.66 | 17:57:07 03/07/2026 | |
| 82 | ACH/USDT | $0.004460 | $10,856.01 | 17:56:54 03/07/2026 | |
| 83 | ACH/USDT | $0.006591 | $10,774.87 | 18:00:11 03/07/2026 | |
| 84 | ACH/USDT | $0.004471 | $9,783.55 | 17:54:07 03/07/2026 | |
| 85 | ACH/USDT | $0.004475 | $9,404.03 | 17:57:09 03/07/2026 | |
| 86 | ACH/USDT | $0.004476 | $9,078.30 | 17:57:16 03/07/2026 | |
| 87 | ACH/USDT | $0.004460 | $8,180.45 | 17:56:54 03/07/2026 | |
| 88 | ACH/USDT | $0.004479 | $6,804.87 | 18:00:16 03/07/2026 | |
| 89 | ACH/USDT | $0.004465 | $4,155.77 | 18:00:16 03/07/2026 | |
| 90 | ACH/USDT | $0.004495 | $4,010.64 | 17:59:23 03/07/2026 | |
| 91 | ACH/USDT | $0.004465 | $2,940.83 | 17:57:16 03/07/2026 | |
| 92 | ACH/USDT | $0.004605 | $2,555.61 | 18:00:13 03/07/2026 | |
| 93 | ACH/USDT | $0.004459 | $2,468.62 | 17:54:11 03/07/2026 | |
| 94 | ACH/EUR | $0.004419 | $2,148.11 | 17:59:23 03/07/2026 | |
| 95 | ACH/USD | $0.004420 | $2,009.82 | 17:57:07 03/07/2026 | |
| 96 | ACH/USD | $0.004437 | $1,454.18 | 16:18:17 03/07/2026 | |
| 97 | ACH/USDC | $0.004471 | $1,152.04 | 17:56:54 03/07/2026 | |
| 98 | ACH/INR | $0.004750 | $1,025.83 | 18:00:07 03/07/2026 | |
| 99 | ACH/USDC | $0.004480 | $1,020.05 | 18:00:08 03/07/2026 | |
| 100 | ACH/USDC | $0.004481 | $1,019.81 | 18:00:07 03/07/2026 | |
| 101 | ACH/USDT | $0.004465 | $1,014.07 | 18:00:07 03/07/2026 | |
| 102 | ACH/USDT | $0.004475 | $886.37 | 17:57:11 03/07/2026 | |
| 103 | ACH/USDT | $0.004465 | $731.73 | 18:00:15 03/07/2026 | |
| 104 | WETH/ACH | $1,740.25 | $626.83 | 11:37:47 03/07/2026 | |
| 105 | USDT/ACH | $0.9988 | $590.11 | 17:53:50 03/07/2026 | |
| 106 | ACH/THB | $0.004450 | $478.03 | 17:57:12 03/07/2026 | |
| 107 | ACH/IDR | $0.004485 | $439.80 | 18:00:11 03/07/2026 | |
| 108 | ACH/USDT | $0.004465 | $437.85 | 18:00:11 03/07/2026 | |
| 109 | ACH/USD | $0.004425 | $199.99 | 17:56:54 03/07/2026 | |
| 110 | ACH/IDR | $0.004454 | $179.00 | 17:59:24 03/07/2026 | |
| 111 | ACH/USDT | $0.02067 | $172.98 | 17:57:08 03/07/2026 | |
| 112 | ACH/EUR | $0.004494 | $153.09 | 17:56:54 03/07/2026 | |
| 113 | ACH/USDT | $0.004481 | $147.27 | 17:57:07 03/07/2026 | |
| 114 | ACH/INR | $0.004697 | $113.49 | 18:00:07 03/07/2026 | |
| 115 | ACH/USDT | $0.004465 | $44.14 | 18:00:07 03/07/2026 | |
| 116 | ACH/USD | $0.004490 | $27.47 | 17:54:12 03/07/2026 | |
| 117 | ACH/USDT | $0.004484 | $20.31 | 17:54:12 03/07/2026 | |
| 118 | ACH/INR | $0.004726 | $11.25 | 17:57:11 03/07/2026 | |
| 119 | ACH/USDT | $0.004584 | $10.75 | 12:36:23 03/07/2026 | |
| 120 | ACH/KRW | $0.004180 | $10.58 | 17:59:24 03/07/2026 | |
| 121 | ETH/ACH | $1,741.09 | $7.14 | 12:45:52 03/07/2026 | |
| 122 | WBNB/ACH | $565.62 | $1.28 | 16:50:32 03/07/2026 | |
| 123 | ACH/USDT | $0.004458 | $0.7662 | 18:00:17 03/07/2026 | |
| 124 | ACH/USDT | $0.004459 | $0.3389 | 18:00:19 03/07/2026 | |
| 125 | ACH/BTC | $0.005880 | $0 | 17:57:07 03/07/2026 | |
| 126 | ACH/USDT | $0.005422 | $0 | 17:57:07 03/07/2026 | |
| 127 | ACH/INR | $0.005042 | $0 | 18:00:08 03/07/2026 | |
| 128 | ACH/USDT | $0.004176 | $0 | 18:00:08 03/07/2026 | |
| 129 | ACH/USDC | $0.004479 | $0 | 17:57:11 03/07/2026 | |
| 130 | ACH/INR | $0.006293 | $0 | 17:45:08 03/07/2026 | |
| 131 | ACH/USDT | $0.004495 | $0 | 17:45:08 03/07/2026 | |
| 132 | ACH/USDT | $0.004480 | $0 | 17:57:15 03/07/2026 | |
| 133 | ACH/EUR | $0.006270 | $0 | 04:30:07 02/07/2026 | |
| 134 | ACH/USDT | $0.004475 | $0 | 17:57:10 03/07/2026 | |
| 135 | ACH/USDT | $0.004447 | $0 | 18:03:54 03/07/2026 | |
| 136 | ACH/USDT | $0.004482 | $0 | 18:00:07 03/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 03/07/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,113,658 với tỷ giá $0.02076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.