Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,660,715,085,008 Khối lượng (24h): $87,919,350,622 Thị phần: BTC: 59.0%, ETH: 11.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #359 08:03:00 10/09/2026
Giá Alchemy Pay (ACH)
$0.005048 -4.21%
0.00000006454 BTC 130 VND
Thấp: $0.005020 Cao: $0.005372

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.005044 $5,795,733 07:57:10 10/09/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,118,425 07:51:15 10/09/2026
3 OneEx OneEx ACH/USDT $0.005036 $4,730,804 08:00:16 10/09/2026
4 CoinP CoinP ACH/USDT $0.005037 $2,116,133 08:00:15 10/09/2026
5 Binance Binance ACH/USDT $0.005037 $1,513,108 07:54:17 10/09/2026
6 YUBIT YUBIT ACH/USDT $0.005035 $1,222,567 07:57:15 10/09/2026
7 BlockFin BlockFin ACH/USDT $0.005038 $952,485 08:00:10 10/09/2026
8 Binibit Binibit ACH/USDT $0.005032 $939,231 08:00:08 10/09/2026
9 KTX KTX ACH/USDT $0.005033 $757,256 08:00:15 10/09/2026
10 BloFin BloFin ACH/USDT $0.005039 $565,592 07:48:08 10/09/2026
11 BiKing BiKing ACH/USDT $0.005035 $470,078 08:00:16 10/09/2026
12 Toobit Toobit ACH/USDT $0.005034 $402,353 07:57:15 10/09/2026
13 CoinW CoinW ACH/USDT $0.005035 $374,951 07:57:17 10/09/2026
14 Binance Binance ACH/USDT $0.005049 $335,501 07:56:42 10/09/2026
15 Pionex Pionex ACH/USDT $0.005039 $274,917 07:57:09 10/09/2026
16 EasiCoin EasiCoin ACH/USDT $0.005035 $264,087 08:00:16 10/09/2026
17 HTX HTX ACH/USDT $0.005029 $263,134 07:59:25 10/09/2026
18 CRMClick CRMClick ACH/USDT $0.005030 $263,033 07:57:12 10/09/2026
19 Picol Picol ACH/USDT $0.005048 $243,017 08:00:10 10/09/2026
20 Bitbase Bitbase ACH/USDT $0.005036 $235,740 07:57:16 10/09/2026
21 Bitbaby Bitbaby ACH/USDT $0.005033 $229,596 07:57:16 10/09/2026
22 Cofinex Cofinex ACH/USDT $0.005038 $222,228 08:00:15 10/09/2026
23 MEXC MEXC ACH/USDT $0.005033 $216,308 07:57:16 10/09/2026
24 Coinbase Exchange Coinbase Exchange ACH/USD $0.005059 $212,634 07:56:30 10/09/2026
25 x.me Exchange x.me Exchange ACH/USDT $0.005036 $199,329 07:57:19 10/09/2026
26 GroveX GroveX ACH/USDT $0.005038 $178,098 08:00:10 10/09/2026
27 OKX OKX ACH/USDT $0.005036 $168,338 07:56:24 10/09/2026
28 BTCC BTCC ACH/USDT $0.005049 $167,780 07:57:12 10/09/2026
29 Hotcoin Hotcoin ACH/USDT $0.005035 $154,286 07:54:18 10/09/2026
30 Bitcastle Bitcastle ACH/USDT $0.005028 $152,270 08:00:19 10/09/2026
31 CoinUp.io CoinUp.io ACH/USDT $0.005359 $146,695 16:12:11 09/09/2026
32 Binance Binance ACH/TRY $0.005046 $134,699 07:56:42 10/09/2026
33 Azbit Azbit ACH/USDT $0.005040 $125,352 07:51:11 10/09/2026
34 YUBIT YUBIT ACH/USDT $0.005039 $111,379 07:57:09 10/09/2026
35 Bybit Bybit ACH/USDT $0.005043 $110,447 07:54:12 10/09/2026
36 UZX UZX ACH/USDT $0.005049 $99,777.16 07:57:08 10/09/2026
37 Toobit Toobit ACH/USDT $0.005049 $90,957.12 07:57:08 10/09/2026
38 Binance TR Binance TR ACH/TRY $0.005046 $85,919.57 07:57:10 10/09/2026
39 Bitunix Bitunix ACH/USDT $0.005039 $78,217.23 07:57:10 10/09/2026
40 Gate Gate ACH/USDT $0.005026 $76,731.05 07:54:19 10/09/2026
41 Zoomex Zoomex ACH/USDT $0.005033 $75,784.50 07:57:15 10/09/2026
42 CoinW CoinW ACH/USDT $0.005046 $70,332.89 07:57:07 10/09/2026
43 MEXC MEXC ACH/USDT $0.005043 $68,307.64 07:57:13 10/09/2026
44 SuperEx SuperEx ACH/USDT $0.005031 $65,112.64 08:00:10 10/09/2026
45 CoinTR CoinTR ACH/TRY $0.005046 $62,288.21 07:57:07 10/09/2026
46 LeveX LeveX ACH/USDT $0.005035 $61,604.76 08:00:16 10/09/2026
47 MEXC MEXC ACH/USDC $0.005050 $55,143.26 07:57:13 10/09/2026
48 BitKan BitKan ACH/USDT $0.005028 $49,551.64 08:00:12 10/09/2026
49 x.me Exchange x.me Exchange ACH/USDT $0.005039 $47,662.18 07:57:08 10/09/2026
50 Binance Binance ACH/USDC $0.005090 $47,237.38 07:56:42 10/09/2026
51 Bitvavo Bitvavo ACH/EUR $0.005079 $45,119.71 07:57:09 10/09/2026
52 Kraken Kraken ACH/USD $0.005050 $44,711.89 07:59:54 10/09/2026
53 B2Z Exchange B2Z Exchange ACH/USD $0.005040 $38,984.11 08:00:09 10/09/2026
54 BITmarkets BITmarkets ACH/USD $0.005040 $38,984.11 08:00:09 10/09/2026
55 Ourbit Ourbit ACH/USDT $0.005056 $38,260.93 07:54:10 10/09/2026
56 BingX BingX ACH/USDT $0.005049 $37,966.36 07:54:10 10/09/2026
57 BlockFin BlockFin ACH/USDT $0.005036 $35,495.19 08:00:15 10/09/2026
58 Revolut X Revolut X ACH/USD $0.005046 $34,985.74 08:00:12 10/09/2026
59 CoinTR CoinTR ACH/USDT $0.005059 $34,430.22 07:57:07 10/09/2026
60 PointPay PointPay ACH/USDT $0.005045 $33,072.16 07:57:07 10/09/2026
61 KCEX KCEX ACH/USDT $0.005069 $28,775.26 07:57:09 10/09/2026
62 Bitget Bitget ACH/USDT $0.005033 $28,595.27 07:55:06 10/09/2026
63 DigiFinex DigiFinex ACH/USDT $0.005038 $28,074.65 08:00:08 10/09/2026
64 LATOKEN LATOKEN ACH/USDT $0.005034 $23,671.20 07:54:07 10/09/2026
65 Gate Gate ACH/USDT $0.005039 $23,086.62 07:56:24 10/09/2026
66 Bitcastle Bitcastle ACH/USDT $0.005039 $21,047.65 08:00:13 10/09/2026
67 Bithumb Bithumb ACH/KRW $0.005093 $17,087.17 07:59:53 10/09/2026
68 BYDFi BYDFi ACH/USDT $0.005048 $14,506.01 08:00:10 10/09/2026
69 EasiCoin EasiCoin ACH/USDT $0.005038 $14,253.29 08:00:10 10/09/2026
70 WEEX WEEX ACH/USDT $0.005049 $13,521.31 07:57:08 10/09/2026
71 BYDFi BYDFi ACH/USDC $0.005039 $12,543.08 08:00:10 10/09/2026
72 B2Z Exchange B2Z Exchange ACH/USDT $0.005038 $11,611.75 08:00:09 10/09/2026
73 BITmarkets BITmarkets ACH/USDT $0.005038 $11,611.75 08:00:09 10/09/2026
74 BTSE BTSE ACH/USDT $0.005039 $11,584.86 07:57:10 10/09/2026
75 ZKE ZKE ACH/USDT $0.005028 $11,020.58 08:00:12 10/09/2026
76 Aivora Exchange Aivora Exchange ACH/USDT $0.006598 $10,785.86 08:00:10 10/09/2026
77 KTX KTX ACH/USDT $0.005038 $10,481.05 08:00:10 10/09/2026
78 Pionex Pionex ACH/USDT $0.005033 $10,212.77 07:57:16 10/09/2026
79 BloFin BloFin ACH/USDT $0.005037 $9,389.22 07:57:20 10/09/2026
80 KuCoin KuCoin ACH/USDT $0.005046 $8,412.94 07:58:23 10/09/2026
81 KuCoin KuCoin ACH/USDT $0.004996 $7,674.48 07:57:19 10/09/2026
82 XBO.com XBO.com ACH/USDT $0.005033 $5,324.00 08:00:10 10/09/2026
83 Kraken Kraken ACH/EUR $0.005013 $4,738.31 07:59:24 10/09/2026
84 Tothemoon Tothemoon ACH/USDT $0.005044 $4,252.86 08:00:15 10/09/2026
85 OKX OKX ACH/USDC $0.005057 $3,672.48 07:56:24 10/09/2026
86 CoinDCX CoinDCX ACH/INR $0.005388 $3,006.49 08:00:09 10/09/2026
87 Cryptomus Cryptomus ACH/USDT $0.005046 $2,660.30 08:00:12 10/09/2026
88 ICRYPEX ICRYPEX ACH/USDT $0.004918 $2,301.87 08:00:11 10/09/2026
89 OKX OKX ACH/EUR $0.005021 $2,200.79 07:56:53 10/09/2026
90 OKX OKX ACH/USD $0.005012 $2,144.60 07:56:24 10/09/2026
91 BVOX BVOX ACH/USDT $0.005080 $1,990.62 07:57:07 10/09/2026
92 CoinEx CoinEx ACH/USDT $0.005078 $1,990.59 07:59:53 10/09/2026
93 BYDFi BYDFi ACH/USDT $0.005028 $1,747.97 08:00:16 10/09/2026
94 CoinDCX CoinDCX ACH/USDT $0.005038 $1,590.02 08:00:09 10/09/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9997 $1,528.63 07:42:38 10/09/2026
96 Bitkub Bitkub ACH/THB $0.005086 $1,375.25 07:57:07 10/09/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005044 $1,312.97 07:48:19 10/09/2026
98 ZebPay ZebPay ACH/INR $0.005300 $1,260.57 08:00:09 10/09/2026
99 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005072 $1,216.27 07:51:07 10/09/2026
100 BITmarkets BITmarkets ACH/USDC $0.005039 $873.00 08:00:09 10/09/2026
101 B2Z Exchange B2Z Exchange ACH/USDC $0.005040 $872.89 08:00:09 10/09/2026
102 Coinone Coinone ACH/KRW $0.005171 $827.35 07:59:53 10/09/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,464.07 $715.91 05:48:23 10/09/2026
104 Koinpark Koinpark ACH/INR $0.005372 $699.34 07:57:17 10/09/2026
105 Koinpark Koinpark ACH/USDT $0.005049 $649.44 07:57:17 10/09/2026
106 Tokocrypto Tokocrypto ACH/USDT $0.005049 $347.05 07:57:11 10/09/2026
107 TRIV TRIV ACH/IDR $0.005052 $243.63 08:00:14 10/09/2026
108 TRIV TRIV ACH/USDT $0.005038 $242.98 08:00:14 10/09/2026
109 BitradeX BitradeX ACH/USDT $0.02070 $173.16 07:57:14 10/09/2026
110 BITmarkets BITmarkets ACH/IDR $0.005064 $171.82 08:00:09 10/09/2026
111 Indodax Indodax ACH/IDR $0.005085 $92.23 07:59:23 10/09/2026
112 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005288 $68.83 07:51:07 10/09/2026
113 WazirX WazirX ACH/INR $0.005281 $58.37 08:00:08 10/09/2026
114 WazirX WazirX ACH/USDT $0.005148 $57.60 08:00:08 10/09/2026
115 CEX.IO CEX.IO ACH/USD $0.005055 $28.29 07:54:07 10/09/2026
116 CEX.IO CEX.IO ACH/USDT $0.005045 $26.39 07:54:07 10/09/2026
117 Binance.US Binance.US ACH/USDT $0.005078 $18.92 07:59:23 10/09/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,436.09 $12.08 05:40:08 10/09/2026
119 Giottus Giottus ACH/INR $0.005247 $5.09 07:00:10 10/09/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $712.34 $5.00 05:40:35 10/09/2026
121 Giottus Giottus ACH/USDT $0.005059 $4.91 07:00:10 10/09/2026
122 SunX SunX ACH/USDT $0.005036 $1.17 08:00:20 10/09/2026
123 Ulink Ulink ACH/USDT $0.005037 $0.2811 08:00:19 10/09/2026
124 HitBTC HitBTC ACH/BTC $0.004991 $0 07:57:07 10/09/2026
125 HitBTC HitBTC ACH/USDT $0.005175 $0 07:57:07 10/09/2026
126 BitMart BitMart ACH/USDT $0.004263 $0 08:00:16 10/09/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.005089 $0 07:57:11 10/09/2026
128 WOO X WOO X ACH/USDT $0.005035 $0 07:57:15 10/09/2026
129 Binance TH Binance TH ACH/USDT $0.005049 $0 07:57:12 10/09/2026
130 Gate US Gate US ACH/USDT $0.005034 $0 08:00:08 10/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:10 10/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,795,733 với tỷ giá $0.005044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá