Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.007768 | $31,637,762 | 18:57:16 31/12/2025 | |
| 2 | ACH/USDT | $0.007767 | $5,180,659 | 19:00:16 31/12/2025 | |
| 3 | ACH/USDT | $0.02077 | $5,114,210 | 18:57:15 31/12/2025 | |
| 4 | ACH/USDT | $0.007754 | $5,044,282 | 19:00:16 31/12/2025 | |
| 5 | ACH/USDT | $0.007751 | $4,021,437 | 19:00:15 31/12/2025 | |
| 6 | ACH/USDT | $0.007754 | $2,493,433 | 18:54:17 31/12/2025 | |
| 7 | ACH/USDT | $0.007737 | $1,505,335 | 19:03:17 31/12/2025 | |
| 8 | ACH/USDT | $0.007752 | $1,308,592 | 18:57:18 31/12/2025 | |
| 9 | ACH/USDT | $0.007751 | $1,131,915 | 18:57:18 31/12/2025 | |
| 10 | ACH/USDT | $0.007747 | $908,402 | 19:00:17 31/12/2025 | |
| 11 | ACH/USDT | $0.007750 | $868,580 | 19:00:18 31/12/2025 | |
| 12 | ACH/USDT | $0.007753 | $826,823 | 19:00:18 31/12/2025 | |
| 13 | ACH/USDT | $0.007753 | $797,440 | 19:00:17 31/12/2025 | |
| 14 | ACH/USDT | $0.007771 | $773,978 | 18:56:54 31/12/2025 | |
| 15 | ACH/USDT | $0.007757 | $700,565 | 18:57:16 31/12/2025 | |
| 16 | ACH/USDT | $0.007771 | $660,151 | 18:55:48 31/12/2025 | |
| 17 | ACH/USDT | $0.007770 | $645,446 | 18:57:12 31/12/2025 | |
| 18 | ACH/USDT | $0.007761 | $623,002 | 18:57:11 31/12/2025 | |
| 19 | ACH/USDT | $0.007760 | $549,494 | 19:00:10 31/12/2025 | |
| 20 | ACH/USDT | $0.007781 | $524,407 | 19:00:07 31/12/2025 | |
| 21 | ACH/USDT | $0.007774 | $506,283 | 18:54:16 31/12/2025 | |
| 22 | ACH/USDT | $0.007752 | $506,153 | 19:00:17 31/12/2025 | |
| 23 | ACH/USDT | $0.007783 | $439,666 | 19:00:07 31/12/2025 | |
| 24 | ACH/USDT | $0.007789 | $439,583 | 18:59:24 31/12/2025 | |
| 25 | ACH/USDT | $0.007751 | $387,953 | 19:00:16 31/12/2025 | |
| 26 | ACH/USDT | $0.007731 | $383,993 | 19:03:24 31/12/2025 | |
| 27 | ACH/USDT | $0.007750 | $326,369 | 18:57:16 31/12/2025 | |
| 28 | ACH/USDT | $0.007781 | $313,879 | 18:57:09 31/12/2025 | |
| 29 | ACH/USDT | $0.007752 | $312,235 | 19:00:16 31/12/2025 | |
| 30 | ACH/USD | $0.007761 | $310,908 | 18:56:29 31/12/2025 | |
| 31 | ACH/USDT | $0.007752 | $271,681 | 18:57:19 31/12/2025 | |
| 32 | ACH/USDT | $0.007760 | $265,381 | 19:00:22 31/12/2025 | |
| 33 | ACH/USDT | $0.007775 | $258,092 | 18:36:07 31/12/2025 | |
| 34 | ACH/USDT | $0.007751 | $254,656 | 18:57:07 31/12/2025 | |
| 35 | ACH/USDT | $0.007750 | $252,125 | 19:00:09 31/12/2025 | |
| 36 | ACH/USDT | $0.007769 | $247,147 | 18:54:17 31/12/2025 | |
| 37 | ACH/USDT | $0.007777 | $235,285 | 18:57:07 31/12/2025 | |
| 38 | ACH/USDT | $0.007771 | $226,569 | 19:00:08 31/12/2025 | |
| 39 | ACH/USDT | $0.007775 | $226,396 | 19:00:10 31/12/2025 | |
| 40 | ACH/USDT | $0.007761 | $199,166 | 18:57:11 31/12/2025 | |
| 41 | ACH/USDT | $0.007771 | $192,672 | 18:57:07 31/12/2025 | |
| 42 | ACH/USDT | $0.007771 | $183,553 | 19:00:10 31/12/2025 | |
| 43 | ACH/USDT | $0.007750 | $175,686 | 18:57:17 31/12/2025 | |
| 44 | ACH/USDT | $0.007763 | $166,545 | 18:57:08 31/12/2025 | |
| 45 | ACH/USD | $0.007780 | $161,035 | 19:00:08 31/12/2025 | |
| 46 | ACH/USD | $0.007780 | $161,032 | 19:00:10 31/12/2025 | |
| 47 | ACH/USDT | $0.007743 | $150,718 | 18:57:15 31/12/2025 | |
| 48 | ACH/USDT | $0.007800 | $147,093 | 18:54:11 31/12/2025 | |
| 49 | ACH/USDT | $0.007751 | $143,840 | 18:57:11 31/12/2025 | |
| 50 | ACH/USDT | $0.007771 | $137,493 | 18:57:14 31/12/2025 | |
| 51 | ACH/USDT | $0.007753 | $125,947 | 18:57:16 31/12/2025 | |
| 52 | ACH/USDT | $0.007776 | $120,775 | 18:57:11 31/12/2025 | |
| 53 | ACH/USDT | $0.007761 | $120,089 | 18:57:11 31/12/2025 | |
| 54 | ACH/USDT | $0.007770 | $119,674 | 18:54:12 31/12/2025 | |
| 55 | ACH/EUR | $0.007775 | $114,701 | 18:57:13 31/12/2025 | |
| 56 | ACH/TRY | $0.007774 | $111,055 | 18:56:54 31/12/2025 | |
| 57 | ACH/USDT | $0.007761 | $106,895 | 18:57:12 31/12/2025 | |
| 58 | ACH/USDT | $0.007701 | $98,174.98 | 18:57:11 31/12/2025 | |
| 59 | ACH/USDT | $0.007781 | $96,524.49 | 19:00:08 31/12/2025 | |
| 60 | ACH/USDT | $0.007771 | $84,915.92 | 18:56:54 31/12/2025 | |
| 61 | ACH/USDT | $0.007801 | $82,495.48 | 19:00:11 31/12/2025 | |
| 62 | ACH/USDT | $0.007761 | $78,875.52 | 18:57:11 31/12/2025 | |
| 63 | ACH/TRY | $0.007775 | $76,634.41 | 18:57:09 31/12/2025 | |
| 64 | ACH/USDT | $0.007754 | $66,027.89 | 19:00:16 31/12/2025 | |
| 65 | ACH/USDT | $0.007770 | $64,222.59 | 18:54:11 31/12/2025 | |
| 66 | ACH/USDT | $0.007764 | $60,184.01 | 18:57:12 31/12/2025 | |
| 67 | ACH/USDC | $0.007798 | $59,242.08 | 18:56:42 31/12/2025 | |
| 68 | ACH/USDT | $0.007772 | $57,829.70 | 18:55:23 31/12/2025 | |
| 69 | ACH/USDT | $0.007760 | $55,364.33 | 19:00:12 31/12/2025 | |
| 70 | ACH/USDC | $0.007767 | $54,177.35 | 18:36:07 31/12/2025 | |
| 71 | ACH/USDT | $0.007781 | $50,858.48 | 18:54:07 31/12/2025 | |
| 72 | ACH/USDT | $0.007781 | $50,395.04 | 19:00:11 31/12/2025 | |
| 73 | ACH/KRW | $0.007824 | $50,268.97 | 18:59:54 31/12/2025 | |
| 74 | ACH/USDT | $0.007772 | $48,191.80 | 18:54:20 31/12/2025 | |
| 75 | ACH/USDT | $0.007750 | $47,007.04 | 19:00:16 31/12/2025 | |
| 76 | ACH/USDT | $0.007761 | $46,248.15 | 18:57:13 31/12/2025 | |
| 77 | ACH/USDT | $0.007769 | $46,106.40 | 18:56:54 31/12/2025 | |
| 78 | ACH/EUR | $0.007780 | $41,895.12 | 18:57:12 31/12/2025 | |
| 79 | ACH/VNDC | $0.007764 | $41,566.63 | 19:00:16 31/12/2025 | |
| 80 | ACH/USDT | $0.007761 | $39,902.50 | 19:00:11 31/12/2025 | |
| 81 | ACH/USDT | $0.007854 | $36,005.05 | 16:21:09 25/12/2025 | |
| 82 | ACH/USDT | $0.007751 | $35,956.42 | 19:00:09 31/12/2025 | |
| 83 | ACH/USDT | $0.007751 | $31,599.59 | 19:00:09 31/12/2025 | |
| 84 | ACH/USD | $0.007770 | $31,168.44 | 18:59:25 31/12/2025 | |
| 85 | ACH/USDT | $0.007770 | $30,796.23 | 18:57:12 31/12/2025 | |
| 86 | ACH/USDT | $0.007750 | $27,838.00 | 18:54:20 31/12/2025 | |
| 87 | ACH/USDT | $0.007770 | $23,238.40 | 18:57:13 31/12/2025 | |
| 88 | ACH/USDT | $0.007751 | $21,573.85 | 19:00:09 31/12/2025 | |
| 89 | ACH/USDC | $0.007781 | $21,332.92 | 19:00:08 31/12/2025 | |
| 90 | ACH/USDC | $0.007780 | $21,332.57 | 19:00:10 31/12/2025 | |
| 91 | ACH/USDT | $0.007773 | $17,525.33 | 19:00:10 31/12/2025 | |
| 92 | ACH/USDT | $0.007781 | $13,225.30 | 18:57:07 31/12/2025 | |
| 93 | ACH/USDT | $0.007752 | $13,073.79 | 18:57:17 31/12/2025 | |
| 94 | ACH/USDT | $0.007820 | $12,562.27 | 18:59:23 31/12/2025 | |
| 95 | ACH/USDT | $0.007771 | $9,692.32 | 18:57:07 31/12/2025 | |
| 96 | ACH/USD | $0.007788 | $9,681.59 | 18:57:11 31/12/2025 | |
| 97 | ACH/EUR | $0.007753 | $8,717.87 | 18:59:57 31/12/2025 | |
| 98 | ACH/USDT | $0.007767 | $7,166.46 | 19:00:17 31/12/2025 | |
| 99 | ACH/USDT | $0.007765 | $6,884.03 | 18:59:54 31/12/2025 | |
| 100 | ACH/USDC | $0.007768 | $6,555.75 | 18:57:07 31/12/2025 | |
| 101 | ACH/USDT | $0.007750 | $5,192.08 | 18:57:17 31/12/2025 | |
| 102 | ACH/VNDC | $0.007773 | $5,178.85 | 19:00:10 31/12/2025 | |
| 103 | ACH/USDT | $0.007741 | $3,919.11 | 18:57:11 31/12/2025 | |
| 104 | ACH/USDT | $0.007691 | $3,460.90 | 19:00:08 31/12/2025 | |
| 105 | ACH/USDT | $0.007773 | $3,207.38 | 18:57:11 31/12/2025 | |
| 106 | ACH/USDT | $0.007761 | $1,592.92 | 19:00:10 31/12/2025 | |
| 107 | ACH/KRW | $0.007658 | $1,521.06 | 18:59:56 31/12/2025 | |
| 108 | ACH/INR | $0.008029 | $1,479.19 | 19:00:10 31/12/2025 | |
| 109 | ACH/INR | $0.007619 | $1,471.35 | 18:57:11 31/12/2025 | |
| 110 | WETH/ACH | $2,997.19 | $1,413.71 | 17:58:59 31/12/2025 | |
| 111 | ACH/USDT | $0.007770 | $1,066.28 | 19:00:25 31/12/2025 | |
| 112 | ACH/IDR | $0.007790 | $1,066.28 | 19:00:25 31/12/2025 | |
| 113 | ACH/USD | $0.007696 | $676.31 | 18:56:23 31/12/2025 | |
| 114 | ACH/USDT | $0.007581 | $653.53 | 19:00:08 31/12/2025 | |
| 115 | USDT/ACH | $0.9986 | $649.01 | 18:14:04 31/12/2025 | |
| 116 | ACH/USDT | $0.007691 | $545.57 | 18:57:12 31/12/2025 | |
| 117 | ACH/IDR | $0.007658 | $419.48 | 18:59:53 31/12/2025 | |
| 118 | ACH/USD | $0.007780 | $237.66 | 18:51:17 31/12/2025 | |
| 119 | ACH/USDT | $0.007775 | $187.33 | 19:00:15 31/12/2025 | |
| 120 | ACH/USDT | $0.02067 | $172.97 | 18:42:09 31/12/2025 | |
| 121 | ACH/INR | $0.007500 | $144.03 | 19:00:08 31/12/2025 | |
| 122 | ACH/USDT | $0.007690 | $75.36 | 18:54:09 31/12/2025 | |
| 123 | ACH/BTC | $0.007765 | $29.42 | 19:00:07 31/12/2025 | |
| 124 | ACH/INR | $0.007867 | $27.71 | 18:54:11 31/12/2025 | |
| 125 | ACH/USDT | $0.007780 | $25.40 | 18:54:11 31/12/2025 | |
| 126 | ACH/USD | $0.007780 | $17.79 | 18:54:11 31/12/2025 | |
| 127 | ETH/ACH | $2,997.26 | $5.79 | 19:43:00 30/12/2025 | |
| 128 | WBNB/ACH | $867.72 | $2.12 | 16:44:24 31/12/2025 | |
| 129 | ACH/USDT | $0.007752 | $1.10 | 19:00:19 31/12/2025 | |
| 130 | ACH/BTC | $0.009643 | $0 | 19:00:18 31/12/2025 | |
| 131 | ACH/USDT | $0.01346 | $0 | 19:00:18 31/12/2025 | |
| 132 | ACH/USDT | $0.01131 | $0 | 18:54:07 31/12/2025 | |
| 133 | ACH/USDT | $0.007770 | $0 | 18:57:11 31/12/2025 | |
| 134 | ACH/INR | $0.008346 | $0 | 18:57:12 31/12/2025 | |
| 135 | ACH/USDT | $0.007791 | $0 | 18:57:12 31/12/2025 | |
| 136 | ACH/USDT | $0.007755 | $0 | 18:57:15 31/12/2025 | |
| 137 | ACH/USDT | $0.007802 | $0 | 19:00:10 31/12/2025 | |
| 138 | ACH/USDT | $0.007771 | $0 | 18:57:07 31/12/2025 | |
| 139 | ACH/USDT | $0.007740 | $0 | 19:03:36 31/12/2025 | |
| 140 | ACH/USDT | $0.007775 | $0 | 19:00:09 31/12/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 31/12/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,637,762 với tỷ giá $0.007768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.