Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.008862 | $11,914,229 | 20:57:17 07/12/2025 | |
| 2 | ACH/USDT | $0.008839 | $6,056,348 | 20:57:18 07/12/2025 | |
| 3 | ACH/USDT | $0.02080 | $5,122,130 | 20:54:15 07/12/2025 | |
| 4 | ACH/USDT | $0.008837 | $4,831,374 | 20:57:15 07/12/2025 | |
| 5 | ACH/USDT | $0.008816 | $1,797,811 | 21:03:16 07/12/2025 | |
| 6 | ACH/USDT | $0.008842 | $1,454,892 | 20:57:16 07/12/2025 | |
| 7 | ACH/USDT | $0.008833 | $1,252,524 | 20:57:17 07/12/2025 | |
| 8 | ACH/USDT | $0.008839 | $1,105,042 | 20:57:19 07/12/2025 | |
| 9 | ACH/USDT | $0.008832 | $958,188 | 20:57:17 07/12/2025 | |
| 10 | ACH/USDT | $0.008839 | $917,648 | 20:57:18 07/12/2025 | |
| 11 | ACH/USDT | $0.008843 | $731,349 | 20:57:18 07/12/2025 | |
| 12 | ACH/USDT | $0.008884 | $709,515 | 20:57:11 07/12/2025 | |
| 13 | ACH/USDT | $0.008881 | $709,174 | 20:59:25 07/12/2025 | |
| 14 | ACH/USDT | $0.008843 | $684,099 | 20:54:15 07/12/2025 | |
| 15 | ACH/USDT | $0.008839 | $683,955 | 20:57:15 07/12/2025 | |
| 16 | ACH/USDT | $0.008839 | $626,013 | 20:57:18 07/12/2025 | |
| 17 | ACH/USDT | $0.008832 | $620,175 | 20:57:15 07/12/2025 | |
| 18 | ACH/USDT | $0.008842 | $496,885 | 20:56:54 07/12/2025 | |
| 19 | ACH/USDT | $0.008843 | $480,830 | 20:45:11 07/12/2025 | |
| 20 | ACH/USDT | $0.008841 | $437,345 | 20:57:16 07/12/2025 | |
| 21 | ACH/USDT | $0.008863 | $401,294 | 20:57:07 07/12/2025 | |
| 22 | ACH/USDT | $0.008833 | $398,470 | 20:57:15 07/12/2025 | |
| 23 | ACH/USDT | $0.008833 | $365,993 | 20:57:07 07/12/2025 | |
| 24 | ACH/USDT | $0.008853 | $353,764 | 21:00:10 07/12/2025 | |
| 25 | ACH/USDT | $0.008832 | $351,573 | 20:55:51 07/12/2025 | |
| 26 | ACH/USDT | $0.008832 | $349,644 | 20:57:17 07/12/2025 | |
| 27 | ACH/USDT | $0.008841 | $333,684 | 20:57:17 07/12/2025 | |
| 28 | ACH/USDT | $0.008849 | $314,259 | 21:00:12 07/12/2025 | |
| 29 | ACH/USDT | $0.008849 | $313,901 | 21:00:12 07/12/2025 | |
| 30 | ACH/USDT | $0.008871 | $313,620 | 20:57:11 07/12/2025 | |
| 31 | ACH/USDT | $0.008842 | $301,311 | 20:57:18 07/12/2025 | |
| 32 | ACH/USDT | $0.008845 | $295,191 | 20:57:16 07/12/2025 | |
| 33 | ACH/USDT | $0.008843 | $294,101 | 21:00:57 07/12/2025 | |
| 34 | ACH/USDT | $0.008843 | $251,424 | 20:57:07 07/12/2025 | |
| 35 | ACH/USDT | $0.008853 | $246,429 | 20:57:08 07/12/2025 | |
| 36 | ACH/USD | $0.008830 | $227,581 | 21:00:12 07/12/2025 | |
| 37 | ACH/USD | $0.008860 | $227,083 | 21:00:12 07/12/2025 | |
| 38 | ACH/USDT | $0.008840 | $223,872 | 20:57:16 07/12/2025 | |
| 39 | ACH/USDT | $0.008833 | $219,682 | 20:57:07 07/12/2025 | |
| 40 | ACH/USDT | $0.008847 | $179,405 | 20:54:10 07/12/2025 | |
| 41 | ACH/USDT | $0.008842 | $173,178 | 20:57:17 07/12/2025 | |
| 42 | ACH/TRY | $0.008860 | $165,166 | 20:56:54 07/12/2025 | |
| 43 | ACH/USD | $0.008851 | $149,440 | 20:56:58 07/12/2025 | |
| 44 | ACH/USDT | $0.008843 | $148,907 | 20:48:11 07/12/2025 | |
| 45 | ACH/USDT | $0.008883 | $143,589 | 20:54:08 07/12/2025 | |
| 46 | ACH/TRY | $0.008870 | $141,814 | 20:57:12 07/12/2025 | |
| 47 | ACH/USDT | $0.008813 | $136,309 | 21:00:11 07/12/2025 | |
| 48 | ACH/USDT | $0.008843 | $133,931 | 20:54:08 07/12/2025 | |
| 49 | ACH/EUR | $0.008854 | $130,114 | 20:57:07 07/12/2025 | |
| 50 | ACH/USDT | $0.008840 | $112,452 | 20:54:15 07/12/2025 | |
| 51 | ACH/USDT | $0.008853 | $112,283 | 20:57:11 07/12/2025 | |
| 52 | ACH/USDT | $0.008847 | $111,506 | 20:54:11 07/12/2025 | |
| 53 | ACH/USDT | $0.008853 | $110,603 | 20:57:12 07/12/2025 | |
| 54 | ACH/USDT | $0.008839 | $98,834.97 | 20:57:16 07/12/2025 | |
| 55 | ACH/USDT | $0.008853 | $95,659.14 | 20:57:11 07/12/2025 | |
| 56 | ACH/USDT | $0.008844 | $84,950.11 | 20:56:54 07/12/2025 | |
| 57 | ACH/USDT | $0.008853 | $80,296.08 | 20:57:08 07/12/2025 | |
| 58 | ACH/USDT | $0.008862 | $78,831.43 | 20:56:53 07/12/2025 | |
| 59 | ACH/USDT | $0.008843 | $76,742.98 | 21:00:10 07/12/2025 | |
| 60 | ACH/USDT | $0.008843 | $76,058.84 | 20:57:07 07/12/2025 | |
| 61 | ACH/USDT | $0.008843 | $71,484.27 | 20:54:08 07/12/2025 | |
| 62 | ACH/USDT | $0.008853 | $70,598.46 | 20:54:09 07/12/2025 | |
| 63 | ACH/USDT | $0.008853 | $68,985.81 | 20:57:11 07/12/2025 | |
| 64 | ACH/USDT | $0.008839 | $68,429.17 | 20:57:16 07/12/2025 | |
| 65 | ACH/USDT | $0.008833 | $67,453.05 | 20:57:17 07/12/2025 | |
| 66 | ACH/USDT | $0.008832 | $66,579.23 | 20:57:16 07/12/2025 | |
| 67 | ACH/USDT | $0.008853 | $62,560.95 | 20:54:11 07/12/2025 | |
| 68 | ACH/USDC | $0.008831 | $55,881.03 | 20:54:10 07/12/2025 | |
| 69 | ACH/USDT | $0.008852 | $50,961.05 | 20:54:07 07/12/2025 | |
| 70 | ACH/USD | $0.008860 | $50,002.46 | 20:59:56 07/12/2025 | |
| 71 | ACH/USDT | $0.008847 | $46,061.45 | 20:48:07 07/12/2025 | |
| 72 | ACH/USDT | $0.008858 | $43,846.63 | 20:57:08 07/12/2025 | |
| 73 | ACH/USDT | $0.008843 | $43,218.38 | 20:57:07 07/12/2025 | |
| 74 | ACH/VNDC | $0.008831 | $40,679.92 | 20:54:16 07/12/2025 | |
| 75 | ACH/USDT | $0.008843 | $37,596.21 | 21:00:11 07/12/2025 | |
| 76 | ACH/EUR | $0.008827 | $37,467.81 | 20:57:08 07/12/2025 | |
| 77 | ACH/USDT | $0.008843 | $36,751.49 | 21:00:12 07/12/2025 | |
| 78 | ACH/USDT | $0.008823 | $34,518.45 | 20:54:19 07/12/2025 | |
| 79 | ACH/USDT | $0.008840 | $34,442.82 | 20:57:16 07/12/2025 | |
| 80 | ACH/USDT | $0.008843 | $34,293.45 | 20:54:14 07/12/2025 | |
| 81 | ACH/KRW | $0.008963 | $33,862.71 | 20:58:01 07/12/2025 | |
| 82 | ACH/USDC | $0.008861 | $33,398.70 | 20:56:42 07/12/2025 | |
| 83 | ACH/USDT | $0.008824 | $31,646.00 | 20:54:19 07/12/2025 | |
| 84 | ACH/USDT | $0.008853 | $29,389.43 | 20:57:10 07/12/2025 | |
| 85 | ACH/USDC | $0.008852 | $25,867.66 | 21:00:12 07/12/2025 | |
| 86 | ACH/USDC | $0.008863 | $25,866.14 | 21:00:12 07/12/2025 | |
| 87 | ACH/USDT | $0.008843 | $24,009.87 | 21:00:13 07/12/2025 | |
| 88 | ACH/USDT | $0.008853 | $23,686.68 | 21:00:13 07/12/2025 | |
| 89 | ACH/USDT | $0.008843 | $22,557.72 | 21:00:11 07/12/2025 | |
| 90 | ACH/USDT | $0.008863 | $14,831.09 | 20:57:08 07/12/2025 | |
| 91 | ACH/USDT | $0.008847 | $14,349.70 | 20:57:07 07/12/2025 | |
| 92 | ACH/USDT | $0.01132 | $12,819.42 | 20:54:10 07/12/2025 | |
| 93 | ACH/USDT | $0.008843 | $11,620.42 | 20:57:07 07/12/2025 | |
| 94 | ACH/USDT | $0.008853 | $10,657.28 | 20:57:07 07/12/2025 | |
| 95 | ACH/USDT | $0.008852 | $7,810.77 | 20:59:23 07/12/2025 | |
| 96 | WETH/ACH | $3,032.77 | $7,218.24 | 19:59:11 07/12/2025 | |
| 97 | ACH/USDC | $0.008852 | $6,311.52 | 20:57:07 07/12/2025 | |
| 98 | ACH/USDT | $0.008832 | $5,196.17 | 20:57:17 07/12/2025 | |
| 99 | ACH/KRW | $0.009011 | $4,230.65 | 20:59:53 07/12/2025 | |
| 100 | ACH/USDT | $0.008773 | $4,092.79 | 21:00:07 07/12/2025 | |
| 101 | ACH/USD | $0.008860 | $4,035.82 | 20:54:07 07/12/2025 | |
| 102 | ACH/EUR | $0.008919 | $2,344.07 | 20:59:56 07/12/2025 | |
| 103 | ACH/INR | $0.008893 | $1,894.16 | 20:57:12 07/12/2025 | |
| 104 | USDT/ACH | $0.9997 | $1,311.21 | 18:48:10 07/12/2025 | |
| 105 | ACH/USDT | $0.008847 | $988.68 | 20:57:12 07/12/2025 | |
| 106 | ACH/USDT | $0.008853 | $974.74 | 20:54:08 07/12/2025 | |
| 107 | ACH/INR | $0.008677 | $842.63 | 20:54:08 07/12/2025 | |
| 108 | ACH/USDT | $0.008863 | $785.22 | 20:57:07 07/12/2025 | |
| 109 | ACH/USD | $0.008960 | $766.78 | 20:56:53 07/12/2025 | |
| 110 | ACH/USDT | $0.008865 | $738.22 | 20:54:07 07/12/2025 | |
| 111 | ACH/USDT | $0.008933 | $411.99 | 20:59:53 07/12/2025 | |
| 112 | ACH/INR | $0.008957 | $365.49 | 20:54:07 07/12/2025 | |
| 113 | ACH/USD | $0.009012 | $283.99 | 20:54:17 07/12/2025 | |
| 114 | ACH/BTC | $0.009123 | $208.46 | 21:00:10 07/12/2025 | |
| 115 | ACH/IDR | $0.008928 | $185.90 | 20:59:53 07/12/2025 | |
| 116 | ACH/USDT | $0.02071 | $173.25 | 20:57:07 07/12/2025 | |
| 117 | ACH/USDT | $0.008840 | $158.58 | 20:57:16 07/12/2025 | |
| 118 | WBNB/ACH | $890.12 | $140.54 | 17:23:46 07/12/2025 | |
| 119 | ACH/USDT | $0.009173 | $123.25 | 21:00:12 07/12/2025 | |
| 120 | ACH/USDT | $0.008853 | $69.52 | 20:57:08 07/12/2025 | |
| 121 | ACH/USD | $0.008850 | $56.75 | 20:57:08 07/12/2025 | |
| 122 | ACH/INR | $0.01021 | $46.11 | 21:00:12 07/12/2025 | |
| 123 | ETH/ACH | $3,030.74 | $19.94 | 11:14:38 07/12/2025 | |
| 124 | ACH/USDT | $0.008853 | $17.65 | 20:57:08 07/12/2025 | |
| 125 | ACH/USDT | $0.008840 | $0.5284 | 20:57:18 07/12/2025 | |
| 126 | ACH/USDT | $0.008893 | $0.005372 | 20:54:08 07/12/2025 | |
| 127 | ACH/BTC | $0.009667 | $0 | 21:00:09 07/12/2025 | |
| 128 | ACH/USDT | $0.01349 | $0 | 21:00:09 07/12/2025 | |
| 129 | ACH/INR | $0.01023 | $0 | 21:00:09 07/12/2025 | |
| 130 | ACH/USDT | $0.008803 | $0 | 21:00:09 07/12/2025 | |
| 131 | ACH/USDT | $0.008844 | $0 | 20:54:15 07/12/2025 | |
| 132 | ACH/USDT | $0.008888 | $0 | 20:54:12 07/12/2025 | |
| 133 | ACH/VNDC | $0.008870 | $0 | 20:54:12 07/12/2025 | |
| 134 | ACH/USDT | $0.008853 | $0 | 20:57:07 07/12/2025 | |
| 135 | ACH/USDT | $0.008831 | $0 | 21:03:34 07/12/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 07/12/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,914,229 với tỷ giá $0.008862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.