Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,638,035,642,731 Khối lượng (24h): $47,730,233,141 Thị phần: BTC: 59.5%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #352 01:53:00 30/08/2026
Giá Alchemy Pay (ACH)
$0.005031 4.03%
0.00000006432 BTC 131 VND
Thấp: $0.004836 Cao: $0.005215

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.005022 $9,623,289 01:00:07 30/08/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,120,320 00:57:15 30/08/2026
3 OneEx OneEx ACH/USDT $0.005026 $4,981,486 01:00:16 30/08/2026
4 LBank LBank ACH/USDT $0.005007 $4,079,077 00:57:16 30/08/2026
5 CoinP CoinP ACH/USDT $0.005020 $2,341,114 01:00:17 30/08/2026
6 Binance Binance ACH/USDT $0.005002 $2,218,705 00:54:17 30/08/2026
7 Binibit Binibit ACH/USDT $0.005016 $879,572 01:00:07 30/08/2026
8 BlockFin BlockFin ACH/USDT $0.005030 $826,616 01:00:10 30/08/2026
9 KTX KTX ACH/USDT $0.005006 $748,032 01:00:15 30/08/2026
10 CRMClick CRMClick ACH/USDT $0.004933 $708,436 00:54:12 30/08/2026
11 HTX HTX ACH/USDT $0.004931 $707,814 00:59:25 30/08/2026
12 BiKing BiKing ACH/USDT $0.005018 $678,691 01:00:17 30/08/2026
13 Binance Binance ACH/USDT $0.005020 $582,241 00:56:42 30/08/2026
14 BloFin BloFin ACH/USDT $0.004990 $492,926 00:54:07 30/08/2026
15 Bybit Bybit ACH/USDT $0.005006 $489,158 00:54:16 30/08/2026
16 CoinW CoinW ACH/USDT $0.005007 $470,409 00:57:18 30/08/2026
17 Pionex Pionex ACH/USDT $0.005010 $458,402 00:57:10 30/08/2026
18 Toobit Toobit ACH/USDT $0.005006 $435,838 00:57:17 30/08/2026
19 Picol Picol ACH/USDT $0.005020 $405,933 01:00:08 30/08/2026
20 Binance Binance ACH/TRY $0.005006 $404,388 00:56:42 30/08/2026
21 Bitbaby Bitbaby ACH/USDT $0.005024 $351,001 01:00:16 30/08/2026
22 Binance TR Binance TR ACH/TRY $0.005006 $342,629 00:57:14 30/08/2026
23 Bitbase Bitbase ACH/USDT $0.005007 $327,272 00:57:17 30/08/2026
24 x.me Exchange x.me Exchange ACH/USDT $0.005007 $295,005 00:57:18 30/08/2026
25 BTCC BTCC ACH/USDT $0.005010 $291,510 00:57:12 30/08/2026
26 Phemex Phemex ACH/USDT $0.005110 $285,920 16:57:12 27/08/2026
27 Hotcoin Hotcoin ACH/USDT $0.005006 $240,890 00:57:34 30/08/2026
28 XT.COM XT.COM ACH/USDT $0.005006 $232,383 00:57:42 30/08/2026
29 Bitcastle Bitcastle ACH/USDT $0.005020 $221,319 01:00:17 30/08/2026
30 Bitunix Bitunix ACH/USDT $0.005006 $215,790 00:57:16 30/08/2026
31 Cofinex Cofinex ACH/USDT $0.005023 $213,559 01:00:17 30/08/2026
32 Bitget Bitget ACH/USDT $0.005005 $213,474 00:54:15 30/08/2026
33 YUBIT YUBIT ACH/USDT $0.005010 $182,053 00:57:09 30/08/2026
34 Bitvavo Bitvavo ACH/EUR $0.005014 $162,569 00:57:08 30/08/2026
35 Coinbase Exchange Coinbase Exchange ACH/USD $0.005011 $159,193 00:56:29 30/08/2026
36 UZX UZX ACH/USDT $0.005020 $156,029 00:57:08 30/08/2026
37 Zoomex Zoomex ACH/USDT $0.005020 $147,713 01:00:17 30/08/2026
38 MEXC MEXC ACH/USDT $0.005006 $143,258 00:57:15 30/08/2026
39 CoinW CoinW ACH/USDT $0.005008 $131,773 00:51:08 30/08/2026
40 KCEX KCEX ACH/USDT $0.005005 $126,233 00:57:15 30/08/2026
41 Toobit Toobit ACH/USDT $0.005020 $123,225 00:57:07 30/08/2026
42 Azbit Azbit ACH/USDT $0.005016 $123,045 00:51:14 30/08/2026
43 GroveX GroveX ACH/USDT $0.005010 $97,104.29 00:57:07 30/08/2026
44 YUBIT YUBIT ACH/USDT $0.005006 $94,949.07 00:57:15 30/08/2026
45 EasiCoin EasiCoin ACH/USDT $0.005020 $88,030.15 01:00:17 30/08/2026
46 Bitunix Bitunix ACH/USDT $0.005010 $85,963.18 00:57:08 30/08/2026
47 Bybit Bybit ACH/USDT $0.005012 $82,638.13 00:54:09 30/08/2026
48 CoinUp.io CoinUp.io ACH/USDT $0.005020 $80,804.14 00:57:09 30/08/2026
49 MEXC MEXC ACH/USDT $0.005012 $74,377.22 00:57:12 30/08/2026
50 OKX OKX ACH/USDT $0.005008 $73,904.75 00:56:24 30/08/2026
51 Gate Gate ACH/USDT $0.005009 $71,962.72 00:54:19 30/08/2026
52 CoinTR CoinTR ACH/TRY $0.005027 $69,674.59 01:00:07 30/08/2026
53 Binance Binance ACH/USDC $0.005010 $68,692.59 00:56:54 30/08/2026
54 Tapbit Tapbit ACH/USDT $0.004991 $68,531.68 10:45:07 28/08/2026
55 LeveX LeveX ACH/USDT $0.005019 $66,972.43 01:00:15 30/08/2026
56 EasiCoin EasiCoin ACH/USDT $0.005020 $64,411.20 01:00:09 30/08/2026
57 x.me Exchange x.me Exchange ACH/USDT $0.005020 $61,558.17 00:57:12 30/08/2026
58 Ourbit Ourbit ACH/USDT $0.005012 $60,548.31 00:57:08 30/08/2026
59 MEXC MEXC ACH/USDC $0.005007 $59,659.61 00:57:12 30/08/2026
60 BitKan BitKan ACH/USDT $0.005010 $58,273.04 01:00:09 30/08/2026
61 BlockFin BlockFin ACH/USDT $0.005020 $54,783.50 01:00:15 30/08/2026
62 SuperEx SuperEx ACH/USDT $0.005041 $52,655.72 01:00:08 30/08/2026
63 BVOX BVOX ACH/USDT $0.005020 $50,999.25 00:57:12 30/08/2026
64 DigiFinex DigiFinex ACH/USDT $0.005010 $49,185.96 00:57:09 30/08/2026
65 BingX BingX ACH/USDT $0.005000 $42,378.93 00:57:10 30/08/2026
66 CoinTR CoinTR ACH/USDT $0.005030 $38,228.27 01:00:07 30/08/2026
67 Kraken Kraken ACH/USD $0.005010 $37,814.15 00:59:24 30/08/2026
68 KCEX KCEX ACH/USDT $0.005030 $32,334.92 00:57:09 30/08/2026
69 Bithumb Bithumb ACH/KRW $0.005023 $27,977.10 00:59:54 30/08/2026
70 Revolut X Revolut X ACH/USD $0.005026 $27,248.48 01:00:08 30/08/2026
71 PointPay PointPay ACH/USDT $0.005015 $24,787.85 00:57:07 30/08/2026
72 BloFin BloFin ACH/USDT $0.005002 $23,688.69 00:45:16 30/08/2026
73 Bitcastle Bitcastle ACH/USDT $0.005000 $22,209.27 01:00:09 30/08/2026
74 BITmarkets BITmarkets ACH/USD $0.005040 $17,414.32 01:00:07 30/08/2026
75 B2Z Exchange B2Z Exchange ACH/USD $0.005040 $17,414.00 01:00:07 30/08/2026
76 BYDFi BYDFi ACH/USDT $0.005020 $16,682.60 00:57:10 30/08/2026
77 KuCoin KuCoin ACH/USDT $0.005008 $16,670.66 00:48:23 30/08/2026
78 ZKE ZKE ACH/USDT $0.005020 $16,461.35 01:00:09 30/08/2026
79 Gate Gate ACH/USDT $0.005023 $16,126.04 00:56:24 30/08/2026
80 Bitget Bitget ACH/USDT $0.005017 $15,576.68 00:55:06 30/08/2026
81 KTX KTX ACH/USDT $0.005030 $14,886.16 01:00:10 30/08/2026
82 BYDFi BYDFi ACH/USDC $0.005000 $14,129.43 00:57:10 30/08/2026
83 WEEX WEEX ACH/USDT $0.005020 $14,069.02 00:57:08 30/08/2026
84 KuCoin KuCoin ACH/USDT $0.004974 $11,812.64 00:57:19 30/08/2026
85 Pionex Pionex ACH/USDT $0.005007 $10,825.46 00:57:17 30/08/2026
86 Aivora Exchange Aivora Exchange ACH/USDT $0.006600 $10,789.89 01:00:11 30/08/2026
87 B2Z Exchange B2Z Exchange ACH/USDT $0.005040 $10,099.97 01:00:07 30/08/2026
88 BITmarkets BITmarkets ACH/USDT $0.005040 $10,099.58 01:00:07 30/08/2026
89 BTSE BTSE ACH/USDT $0.005020 $10,063.21 00:57:10 30/08/2026
90 LATOKEN LATOKEN ACH/USDT $0.004979 $9,179.40 00:57:12 30/08/2026
91 Kraken Kraken ACH/EUR $0.005005 $8,185.94 00:59:24 30/08/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005071 $5,856.60 00:54:08 30/08/2026
93 BYDFi BYDFi ACH/USDT $0.005005 $5,382.16 01:00:15 30/08/2026
94 Tothemoon Tothemoon ACH/USDT $0.005015 $5,181.99 01:00:15 30/08/2026
95 Cryptomus Cryptomus ACH/USDT $0.005015 $4,265.69 01:00:07 30/08/2026
96 CoinEx CoinEx ACH/USDT $0.005034 $2,897.68 00:59:53 30/08/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005050 $2,629.48 00:12:17 30/08/2026
98 ICRYPEX ICRYPEX ACH/USDT $0.005130 $2,523.11 01:00:11 30/08/2026
99 XBO.com XBO.com ACH/USDT $0.005015 $2,212.27 00:51:07 30/08/2026
100 Bitkub Bitkub ACH/THB $0.005036 $1,921.35 00:57:11 30/08/2026
101 OKX OKX ACH/USDC $0.005083 $1,711.99 00:56:24 30/08/2026
102 Koinpark Koinpark ACH/INR $0.005389 $1,224.04 01:00:07 30/08/2026
103 Koinpark Koinpark ACH/USDT $0.005030 $1,197.22 01:00:07 30/08/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $1,175.89 00:35:30 30/08/2026
105 BITmarkets BITmarkets ACH/USDC $0.005000 $954.48 01:00:07 30/08/2026
106 B2Z Exchange B2Z Exchange ACH/USDC $0.005000 $954.46 01:00:07 30/08/2026
107 Coinone Coinone ACH/KRW $0.005085 $635.72 00:59:53 30/08/2026
108 OKX OKX ACH/EUR $0.005009 $588.95 00:56:24 30/08/2026
109 TRIV TRIV ACH/IDR $0.005049 $514.57 01:00:13 30/08/2026
110 TRIV TRIV ACH/USDT $0.005030 $512.72 01:00:13 30/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,449.40 $376.09 00:23:47 30/08/2026
112 ADEN ADEN ACH/USDT $0.005016 $313.14 01:03:57 30/08/2026
113 BitradeX BitradeX ACH/USDT $0.02070 $173.20 01:00:07 30/08/2026
114 BITmarkets BITmarkets ACH/IDR $0.005002 $148.87 01:00:07 30/08/2026
115 Indodax Indodax ACH/IDR $0.005181 $106.12 01:02:25 30/08/2026
116 ZebPay ZebPay ACH/INR $0.005291 $65.32 01:00:08 30/08/2026
117 CoinDCX CoinDCX ACH/INR $0.005364 $63.05 00:54:10 30/08/2026
118 Tokocrypto Tokocrypto ACH/USDT $0.005020 $31.85 00:57:09 30/08/2026
119 CEX.IO CEX.IO ACH/USDT $0.005013 $19.81 00:48:09 30/08/2026
120 CEX.IO CEX.IO ACH/USD $0.005016 $16.43 00:48:09 30/08/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,421.43 $15.16 23:53:11 29/08/2026
122 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004990 $14.55 00:54:08 30/08/2026
123 WazirX WazirX ACH/USDT $0.005030 $11.60 01:03:12 30/08/2026
124 Variational Variational ACH/USDC $0.005015 $10.05 01:03:17 30/08/2026
125 Binance.US Binance.US ACH/USDT $0.005010 $7.47 00:59:53 30/08/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $685.11 $4.02 00:32:10 30/08/2026
127 SunX SunX ACH/USDT $0.005018 $2.53 01:00:19 30/08/2026
128 WazirX WazirX ACH/INR $0.005049 $1.87 01:03:12 30/08/2026
129 Giottus Giottus ACH/INR $0.005229 $1.69 01:00:10 30/08/2026
130 Ulink Ulink ACH/USDT $0.005019 $0.7556 01:00:18 30/08/2026
131 HitBTC HitBTC ACH/BTC $0.004991 $0.0004991 01:00:09 30/08/2026
132 HitBTC HitBTC ACH/USDT $0.005428 $0 01:00:09 30/08/2026
133 BitMart BitMart ACH/USDT $0.004264 $0 01:03:16 30/08/2026
134 Tokocrypto Tokocrypto ACH/USDC $0.005010 $0 00:57:09 30/08/2026
135 CoinDCX CoinDCX ACH/USDT $0.005010 $0 00:54:10 30/08/2026
136 Giottus Giottus ACH/USDT $0.005030 $0 01:00:10 30/08/2026
137 WOO X WOO X ACH/USDT $0.005006 $0 00:57:15 30/08/2026
138 Binance TH Binance TH ACH/USDT $0.005020 $0 00:57:10 30/08/2026
139 Gate US Gate US ACH/USDT $0.005030 $0 01:00:07 30/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 30/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,623,289 với tỷ giá $0.005022.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá