Tiền ảo: 38,341 Sàn giao dịch: 955 Vốn hóa: $2,214,795,835,701 Khối lượng (24h): $73,149,741,465 Thị phần: BTC: 58.4%, ETH: 10.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #427 14:34:00 15/07/2026
Giá Alchemy Pay (ACH)
$0.004383 -0.14%
0.00000006793 BTC 115 VND
Thấp: $0.004342 Cao: $0.004543

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004404 $7,684,312 14:00:15 15/07/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,116,856 13:54:15 15/07/2026
3 OneEx OneEx ACH/USDT $0.004421 $4,900,737 14:00:16 15/07/2026
4 CoinP CoinP ACH/USDT $0.004401 $2,876,256 14:00:15 15/07/2026
5 LBank LBank ACH/USDT $0.004408 $2,360,597 13:57:16 15/07/2026
6 Binance Binance ACH/USDT $0.004413 $1,255,581 13:54:16 15/07/2026
7 BitDelta BitDelta ACH/USDT $0.004410 $1,011,464 14:00:07 15/07/2026
8 Ju.com Ju.com ACH/USDT $0.004459 $1,001,582 14:06:24 13/07/2026
9 KTX KTX ACH/USDT $0.004407 $711,563 14:00:15 15/07/2026
10 Hotcoin Hotcoin ACH/USDT $0.004409 $607,346 13:57:17 15/07/2026
11 BlockFin BlockFin ACH/USDT $0.004387 $515,209 14:00:08 15/07/2026
12 CRMClick CRMClick ACH/USDT $0.004412 $515,206 14:00:07 15/07/2026
13 HTX HTX ACH/USDT $0.004412 $515,197 13:59:54 15/07/2026
14 Cofinex Cofinex ACH/USDT $0.004420 $459,657 14:00:15 15/07/2026
15 Bitget Bitget ACH/USDT $0.004420 $459,655 13:54:16 15/07/2026
16 CoinW CoinW ACH/USDT $0.004410 $427,165 13:57:19 15/07/2026
17 BiKing BiKing ACH/USDT $0.004404 $382,319 14:00:17 15/07/2026
18 x.me Exchange x.me Exchange ACH/USDT $0.004409 $364,111 13:57:18 15/07/2026
19 Bitbaby Bitbaby ACH/USDT $0.004400 $357,134 14:00:15 15/07/2026
20 Phemex Phemex ACH/USDT $0.004408 $344,946 13:57:09 15/07/2026
21 Binance Binance ACH/USDT $0.004417 $320,817 13:56:32 15/07/2026
22 BloFin BloFin ACH/USDT $0.004408 $309,309 13:57:07 15/07/2026
23 Pionex Pionex ACH/USDT $0.004407 $262,795 13:57:11 15/07/2026
24 Picol Picol ACH/USDT $0.004418 $230,820 14:00:11 15/07/2026
25 Bitbase Bitbase ACH/USDT $0.004410 $205,919 13:57:17 15/07/2026
26 YUBIT YUBIT ACH/USDT $0.004407 $193,050 13:57:12 15/07/2026
27 BTCC BTCC ACH/USDT $0.004418 $160,424 13:57:08 15/07/2026
28 Bitunix Bitunix ACH/USDT $0.004412 $148,537 13:57:16 15/07/2026
29 Phemex Phemex ACH/USDT $0.004406 $143,669 13:57:16 15/07/2026
30 Binance Binance ACH/TRY $0.004418 $138,279 13:56:32 15/07/2026
31 MEXC MEXC ACH/USDT $0.004411 $136,779 13:54:16 15/07/2026
32 GroveX GroveX ACH/USDT $0.004422 $136,170 14:00:07 15/07/2026
33 Bitcastle Bitcastle ACH/USDT $0.004406 $118,330 14:00:21 15/07/2026
34 Azbit Azbit ACH/USDT $0.004419 $109,062 13:57:10 15/07/2026
35 CoinUp.io CoinUp.io ACH/USDT $0.004417 $103,137 13:45:08 15/07/2026
36 Binance TR Binance TR ACH/TRY $0.004418 $101,430 13:57:12 15/07/2026
37 Ourbit Ourbit ACH/USDT $0.004431 $100,529 13:48:08 15/07/2026
38 UZX UZX ACH/USDT $0.004417 $94,920.78 13:54:08 15/07/2026
39 CoinW CoinW ACH/USDT $0.004420 $88,267.64 13:57:11 15/07/2026
40 Bitunix Bitunix ACH/USDT $0.004408 $78,645.05 13:57:12 15/07/2026
41 EasiCoin EasiCoin ACH/USDT $0.004402 $73,978.58 14:00:15 15/07/2026
42 LeveX LeveX ACH/USDT $0.004403 $64,556.08 14:00:15 15/07/2026
43 CoinTR CoinTR ACH/TRY $0.004408 $62,265.41 14:00:07 15/07/2026
44 KTX KTX ACH/USDT $0.004417 $56,427.62 14:00:07 15/07/2026
45 MEXC MEXC ACH/USDC $0.004419 $55,684.07 13:51:07 15/07/2026
46 MEXC MEXC ACH/USDT $0.004421 $54,453.26 13:51:07 15/07/2026
47 LATOKEN LATOKEN ACH/USDT $0.004417 $52,876.17 13:57:08 15/07/2026
48 Toobit Toobit ACH/USDT $0.004408 $51,539.98 13:57:08 15/07/2026
49 BitKan BitKan ACH/USDT $0.004427 $49,378.48 14:00:09 15/07/2026
50 Coinbase Exchange Coinbase Exchange ACH/USD $0.004417 $39,356.77 13:57:00 15/07/2026
51 Tapbit Tapbit ACH/USDT $0.004408 $37,923.96 13:57:07 15/07/2026
52 BingX BingX ACH/USDT $0.004418 $34,639.90 13:57:07 15/07/2026
53 Zoomex Zoomex ACH/USDT $0.004416 $34,129.43 13:57:15 15/07/2026
54 BVOX BVOX ACH/USDT $0.004418 $33,930.56 13:57:11 15/07/2026
55 CoinTR CoinTR ACH/USDT $0.004387 $32,770.14 14:00:07 15/07/2026
56 KCEX KCEX ACH/USDT $0.004438 $32,368.47 13:57:08 15/07/2026
57 Bithumb Bithumb ACH/KRW $0.004323 $30,637.13 13:59:54 15/07/2026
58 DigiFinex DigiFinex ACH/USDT $0.004408 $27,242.56 13:57:10 15/07/2026
59 Bybit Bybit ACH/USDT $0.004432 $22,229.74 13:54:09 15/07/2026
60 BlockFin BlockFin ACH/USDT $0.004407 $22,064.29 14:00:15 15/07/2026
61 Bitcastle Bitcastle ACH/USDT $0.004418 $18,304.37 14:00:13 15/07/2026
62 OKX OKX ACH/USDT $0.004427 $18,166.06 13:56:24 15/07/2026
63 Binance Binance ACH/USDC $0.004419 $16,735.11 13:56:32 15/07/2026
64 BYDFi BYDFi ACH/USDC $0.004409 $13,077.62 14:00:08 15/07/2026
65 BYDFi BYDFi ACH/USDT $0.004407 $12,976.08 14:00:08 15/07/2026
66 Gate Gate ACH/USDT $0.004413 $12,800.05 13:54:19 15/07/2026
67 BITmarkets BITmarkets ACH/USDT $0.004418 $11,874.74 14:00:12 15/07/2026
68 B2Z Exchange B2Z Exchange ACH/USDT $0.004418 $11,872.52 14:00:09 15/07/2026
69 BTSE BTSE ACH/USDT $0.004397 $11,829.60 13:57:11 15/07/2026
70 KuCoin KuCoin ACH/USDT $0.004402 $11,309.63 13:54:19 15/07/2026
71 Aivora Exchange Aivora Exchange ACH/USDT $0.006597 $10,784.38 14:00:11 15/07/2026
72 Kraken Kraken ACH/USD $0.004430 $10,473.97 13:59:25 15/07/2026
73 B2Z Exchange B2Z Exchange ACH/USD $0.004420 $10,465.38 14:00:09 15/07/2026
74 BITmarkets BITmarkets ACH/USD $0.004420 $10,464.97 14:00:12 15/07/2026
75 ZKE ZKE ACH/USDT $0.004407 $10,240.76 14:00:09 15/07/2026
76 SuperEx SuperEx ACH/USDT $0.004416 $10,172.24 14:00:13 15/07/2026
77 WEEX WEEX ACH/USDT $0.004418 $10,142.87 13:57:09 15/07/2026
78 Bitvavo Bitvavo ACH/EUR $0.004419 $9,340.52 13:57:09 15/07/2026
79 Bitget Bitget ACH/USDT $0.004417 $6,991.87 13:54:57 15/07/2026
80 PointPay PointPay ACH/USDT $0.004433 $6,617.27 13:57:10 15/07/2026
81 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004422 $5,005.08 13:57:10 15/07/2026
82 Pionex Pionex ACH/USDT $0.004407 $4,998.26 13:57:16 15/07/2026
83 Gate Gate ACH/USDT $0.004440 $4,806.22 13:56:24 15/07/2026
84 KuCoin KuCoin ACH/USDT $0.004406 $4,386.22 13:56:23 15/07/2026
85 Tothemoon Tothemoon ACH/USDT $0.004428 $4,163.18 14:00:12 15/07/2026
86 CoinEx CoinEx ACH/USDT $0.004419 $3,974.93 13:59:53 15/07/2026
87 ICRYPEX ICRYPEX ACH/USDT $0.004497 $2,258.06 14:00:09 15/07/2026
88 BloFin BloFin ACH/USDT $0.004397 $2,025.86 13:57:16 15/07/2026
89 XBO.com XBO.com ACH/USDT $0.004443 $1,949.74 14:00:08 15/07/2026
90 BYDFi BYDFi ACH/USDT $0.004417 $1,761.41 14:00:16 15/07/2026
91 Cryptomus Cryptomus ACH/USDT $0.004406 $1,361.21 14:00:08 15/07/2026
92 BITmarkets BITmarkets ACH/USDC $0.004430 $1,247.26 14:00:12 15/07/2026
93 B2Z Exchange B2Z Exchange ACH/USDC $0.004430 $1,247.12 14:00:09 15/07/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9994 $1,143.68 13:27:45 15/07/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004387 $997.03 12:12:26 15/07/2026
96 Flipster Flipster ACH/USDT $0.004430 $869.20 14:00:16 15/07/2026
97 Koinpark Koinpark ACH/INR $0.004618 $664.59 14:00:11 15/07/2026
98 Koinpark Koinpark ACH/USDT $0.004418 $632.51 14:00:11 15/07/2026
99 OKX OKX ACH/USDC $0.004432 $573.01 13:56:54 15/07/2026
100 Bitkub Bitkub ACH/THB $0.004401 $433.56 13:57:07 15/07/2026
101 OKX OKX ACH/USD $0.004458 $297.57 13:56:54 15/07/2026
102 TRIV TRIV ACH/IDR $0.004428 $248.78 14:00:11 15/07/2026
103 TRIV TRIV ACH/USDT $0.004417 $248.17 14:00:11 15/07/2026
104 BitradeX BitradeX ACH/USDT $0.02069 $173.08 13:57:11 15/07/2026
105 OKX OKX ACH/EUR $0.004499 $143.87 13:56:24 15/07/2026
106 BITmarkets BITmarkets ACH/IDR $0.004412 $134.29 14:00:12 15/07/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,875.06 $120.79 07:10:59 15/07/2026
108 Indodax Indodax ACH/IDR $0.004428 $55.43 13:59:54 15/07/2026
109 Tokocrypto Tokocrypto ACH/USDT $0.004417 $54.31 13:57:11 15/07/2026
110 CoinDCX CoinDCX ACH/INR $0.004594 $41.35 13:57:08 15/07/2026
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,878.97 $28.43 12:36:40 15/07/2026
112 CEX.IO CEX.IO ACH/USDT $0.004422 $20.72 13:54:09 15/07/2026
113 CEX.IO CEX.IO ACH/USD $0.004423 $20.55 13:54:09 15/07/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $580.57 $6.97 11:29:56 15/07/2026
115 CoinDCX CoinDCX ACH/USDT $0.004418 $6.39 13:57:08 15/07/2026
116 ZebPay ZebPay ACH/INR $0.004575 $4.98 13:57:11 15/07/2026
117 Binance.US Binance.US ACH/USDT $0.004437 $4.01 13:59:53 15/07/2026
118 WazirX WazirX ACH/INR $0.004884 $0.5617 14:00:09 15/07/2026
119 SunX SunX ACH/USDT $0.004403 $0.4121 14:00:18 15/07/2026
120 Ulink Ulink ACH/USDT $0.004404 $0.2508 14:00:18 15/07/2026
121 HitBTC HitBTC ACH/BTC $0.006164 $0 13:54:08 15/07/2026
122 HitBTC HitBTC ACH/USDT $0.005425 $0 13:54:08 15/07/2026
123 Coinone Coinone ACH/KRW $0.004489 $0 13:56:53 15/07/2026
124 WazirX WazirX ACH/USDT $0.004377 $0 14:00:09 15/07/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.004420 $0 13:57:11 15/07/2026
126 Giottus Giottus ACH/INR $0.006226 $0 14:00:07 15/07/2026
127 Giottus Giottus ACH/USDT $0.004397 $0 14:00:07 15/07/2026
128 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004341 $0 13:57:10 15/07/2026
129 WOO X WOO X ACH/USDT $0.004406 $0 13:57:15 15/07/2026
130 Coinlocally Coinlocally ACH/USDT $0.004377 $0 14:00:16 15/07/2026
131 Binance TH Binance TH ACH/USDT $0.004418 $0 13:57:10 15/07/2026
132 ADEN ADEN ACH/USDT $0.004412 $0 14:03:55 15/07/2026
133 Gate US Gate US ACH/USDT $0.004418 $0 14:00:07 15/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 15/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,684,312 với tỷ giá $0.004404.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá