Alchemy Pay ACH
Xếp hạng #300
19:13:00 31/03/2026
Giá Alchemy Pay (ACH)
$0.006288 -1.68%
0.00000009448 BTC
175 VND
Thấp: $0.006238
Cao: $0.006412
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.006270 | $11,418,486 | 18:57:16 31/03/2026 |
| 2 |  BTDUex |
ACH/USDT | $0.006275 | $9,207,008 | 19:00:07 31/03/2026 |
| 3 |  NovaEx |
ACH/USDT | $0.006275 | $5,988,835 | 19:00:16 31/03/2026 |
| 4 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,742 | 18:57:15 31/03/2026 |
| 5 |  OneEx |
ACH/USDT | $0.006273 | $4,918,387 | 19:00:16 31/03/2026 |
| 6 |  KTX |
ACH/USDT | $0.006275 | $3,240,250 | 19:00:12 31/03/2026 |
| 7 |  CoinP |
ACH/USDT | $0.006274 | $3,183,520 | 19:00:15 31/03/2026 |
| 8 |  Binance |
ACH/USDT | $0.006258 | $1,456,799 | 18:54:16 31/03/2026 |
| 9 |  Hotcoin |
ACH/USDT | $0.006269 | $1,419,080 | 18:57:20 31/03/2026 |
| 10 |  Bitcastle |
ACH/USDT | $0.006275 | $894,608 | 19:00:18 31/03/2026 |
| 11 |  Coinlocally |
ACH/USDT | $0.006258 | $747,393 | 18:51:16 31/03/2026 |
| 12 | KTX |
ACH/USDT | $0.006274 | $656,646 | 19:00:16 31/03/2026 |
| 13 |  CoinW |
ACH/USDT | $0.006270 | $576,569 | 18:57:16 31/03/2026 |
| 14 |  BlockFin |
ACH/USDT | $0.006296 | $574,655 | 19:00:08 31/03/2026 |
| 15 |  BiKing |
ACH/USDT | $0.006274 | $460,206 | 19:00:18 31/03/2026 |
| 16 |  BTCC |
ACH/USDT | $0.006261 | $444,408 | 18:57:16 31/03/2026 |
| 17 |  Phemex |
ACH/USDT | $0.006275 | $415,454 | 18:57:12 31/03/2026 |
| 18 |  Toobit |
ACH/USDT | $0.006270 | $370,235 | 18:57:17 31/03/2026 |
| 19 |  BloFin |
ACH/USDT | $0.006295 | $344,184 | 18:57:10 31/03/2026 |
| 20 |  HTX |
ACH/USDT | $0.006281 | $333,689 | 18:59:55 31/03/2026 |
| 21 |  EasiCoin |
ACH/USDT | $0.006276 | $240,766 | 19:00:15 31/03/2026 |
| 22 |  VOOX Exchange |
ACH/USDT | $0.006271 | $221,074 | 18:57:18 31/03/2026 |
| 23 |  MEXC |
ACH/USDT | $0.006270 | $214,604 | 18:57:16 31/03/2026 |
| 24 |  Bitbaby |
ACH/USDT | $0.006270 | $207,772 | 18:45:16 31/03/2026 |
| 25 | Binance |
ACH/USDT | $0.006275 | $182,056 | 18:56:54 31/03/2026 |
| 26 |  Cofinex |
ACH/USDT | $0.006267 | $176,387 | 19:00:15 31/03/2026 |
| 27 |  Pionex |
ACH/USDT | $0.006275 | $143,713 | 18:57:12 31/03/2026 |
| 28 |  AscendEX |
ACH/USDT | $0.006305 | $142,873 | 18:54:12 31/03/2026 |
| 29 | Binance |
ACH/TRY | $0.006264 | $138,419 | 18:56:54 31/03/2026 |
| 30 |  GroveX |
ACH/USDT | $0.006276 | $127,519 | 19:00:08 31/03/2026 |
| 31 |  Azbit |
ACH/USDT | $0.006273 | $127,077 | 18:57:09 31/03/2026 |
| 32 |  Picol |
ACH/USDT | $0.006275 | $126,745 | 19:00:12 31/03/2026 |
| 33 |  EagleX |
ACH/USDT | $0.006265 | $124,504 | 19:00:11 31/03/2026 |
| 34 |  Gate |
ACH/USDT | $0.006246 | $123,344 | 18:54:19 31/03/2026 |
| 35 |  YUBIT |
ACH/USDT | $0.006265 | $119,964 | 18:57:11 31/03/2026 |
| 36 |  Binance TR |
ACH/TRY | $0.006264 | $118,720 | 18:57:13 31/03/2026 |
| 37 |  LCX Exchange |
ACH/EUR | $0.006269 | $110,287 | 18:57:10 31/03/2026 |
| 38 |  SuperEx |
ACH/USDT | $0.006306 | $107,942 | 19:00:10 31/03/2026 |
| 39 |  Deepcoin |
ACH/USDT | $0.006270 | $107,441 | 18:57:15 31/03/2026 |
| 40 |  CoinUp.io |
ACH/USDT | $0.006275 | $101,918 | 18:57:12 31/03/2026 |
| 41 | Phemex |
ACH/USDT | $0.006275 | $97,331.02 | 18:57:17 31/03/2026 |
| 42 | MEXC |
ACH/USDT | $0.006258 | $93,770.98 | 18:54:10 31/03/2026 |
| 43 | BTCC |
ACH/USDT | $0.006265 | $90,214.17 | 18:57:13 31/03/2026 |
| 44 | CoinW |
ACH/USDT | $0.006268 | $73,971.99 | 18:57:10 31/03/2026 |
| 45 |  Bitunix |
ACH/USDT | $0.006275 | $73,110.81 | 18:57:10 31/03/2026 |
| 46 |  CoinTR |
ACH/TRY | $0.006284 | $63,013.03 | 19:00:11 31/03/2026 |
| 47 |  Ourbit |
ACH/USDT | $0.006275 | $62,697.39 | 18:57:11 31/03/2026 |
| 48 |  UZX |
ACH/USDT | $0.006285 | $62,671.68 | 18:57:07 31/03/2026 |
| 49 |  LeveX |
ACH/USDT | $0.006272 | $59,738.27 | 19:00:15 31/03/2026 |
| 50 | MEXC |
ACH/USDC | $0.006267 | $53,473.66 | 18:54:10 31/03/2026 |
| 51 |  Coinbase Exchange |
ACH/USD | $0.006269 | $50,718.09 | 18:57:00 31/03/2026 |
| 52 |  Coinflare |
ACH/USDT | $0.006296 | $43,590.66 | 18:06:15 31/03/2026 |
| 53 |  KuCoin |
ACH/USDT | $0.006285 | $40,469.99 | 18:55:23 31/03/2026 |
| 54 |  BingX |
ACH/USDT | $0.006285 | $38,670.99 | 18:57:10 31/03/2026 |
| 55 |  Tapbit |
ACH/USDT | $0.006265 | $38,361.71 | 18:57:10 31/03/2026 |
| 56 | CoinTR |
ACH/USDT | $0.006286 | $37,869.76 | 19:00:11 31/03/2026 |
| 57 | Toobit |
ACH/USDT | $0.006275 | $34,113.57 | 18:57:12 31/03/2026 |
| 58 |  BitKan |
ACH/USDT | $0.006266 | $33,882.82 | 19:00:09 31/03/2026 |
| 59 |  Bybit |
ACH/USDT | $0.006272 | $32,832.94 | 18:54:09 31/03/2026 |
| 60 | BlockFin |
ACH/USDT | $0.006264 | $31,800.06 | 19:00:15 31/03/2026 |
| 61 |  Bithumb |
ACH/KRW | $0.006305 | $31,675.54 | 18:59:54 31/03/2026 |
| 62 | VOOX Exchange |
ACH/USDT | $0.006279 | $28,339.37 | 18:57:13 31/03/2026 |
| 63 |  Zoomex |
ACH/USDT | $0.006261 | $27,828.72 | 18:57:15 31/03/2026 |
| 64 |  KCEX |
ACH/USDT | $0.006295 | $25,423.50 | 18:57:12 31/03/2026 |
| 65 | Binance |
ACH/USDC | $0.006269 | $23,846.90 | 18:56:54 31/03/2026 |
| 66 |  BVOX |
ACH/USDT | $0.006275 | $22,468.73 | 18:57:13 31/03/2026 |
| 67 |  B2Z Exchange |
ACH/USD | $0.006270 | $21,614.57 | 19:00:08 31/03/2026 |
| 68 |  BITmarkets |
ACH/USD | $0.006270 | $21,613.32 | 19:00:08 31/03/2026 |
| 69 |  Bitvavo |
ACH/EUR | $0.006266 | $21,283.71 | 18:57:11 31/03/2026 |
| 70 |  OKX |
ACH/USDT | $0.006283 | $19,598.01 | 18:56:54 31/03/2026 |
| 71 | Gate |
ACH/USDT | $0.006264 | $17,679.55 | 18:56:54 31/03/2026 |
| 72 | Bitcastle |
ACH/USDT | $0.006265 | $15,296.88 | 19:00:14 31/03/2026 |
| 73 |  DigiFinex |
ACH/USDT | $0.006265 | $15,004.53 | 18:54:11 31/03/2026 |
| 74 |  LATOKEN |
ACH/USDT | $0.006273 | $14,895.88 | 18:54:11 31/03/2026 |
| 75 |  BYDFi |
ACH/USDT | $0.006275 | $14,777.43 | 18:57:10 31/03/2026 |
| 76 | KuCoin |
ACH/USDT | $0.006252 | $14,449.14 | 18:54:18 31/03/2026 |
| 77 |  WEEX |
ACH/USDT | $0.006275 | $13,821.40 | 18:57:12 31/03/2026 |
| 78 |  Bitget |
ACH/USDT | $0.006265 | $13,643.46 | 18:54:09 31/03/2026 |
| 79 | BYDFi |
ACH/USDC | $0.006259 | $12,505.50 | 18:57:10 31/03/2026 |
| 80 |  Cryptomus |
ACH/USDT | $0.006282 | $12,417.80 | 19:00:12 31/03/2026 |
| 81 |  Kraken |
ACH/USD | $0.006260 | $11,813.98 | 18:59:54 31/03/2026 |
| 82 |  Aivora Exchange |
ACH/USDT | $0.006596 | $10,781.84 | 19:00:09 31/03/2026 |
| 83 |  BTSE |
ACH/USDT | $0.006245 | $8,931.73 | 18:57:11 31/03/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.006286 | $8,917.12 | 19:00:08 31/03/2026 |
| 85 | BITmarkets |
ACH/USDT | $0.006285 | $8,916.60 | 19:00:08 31/03/2026 |
| 86 |  ZKE |
ACH/USDT | $0.006275 | $6,258.15 | 19:00:13 31/03/2026 |
| 87 |  PointPay |
ACH/USDT | $0.006273 | $4,519.08 | 18:57:10 31/03/2026 |
| 88 |  ICRYPEX |
ACH/USDT | $0.006365 | $2,936.42 | 19:00:12 31/03/2026 |
| 89 |  Coinone |
ACH/KRW | $0.006226 | $2,887.87 | 18:54:53 31/03/2026 |
| 90 |  Crypto.com Exchange |
ACH/USD | $0.006272 | $2,263.44 | 18:57:11 31/03/2026 |
| 91 |  Tothemoon |
ACH/USDT | $0.006270 | $2,015.81 | 19:00:14 31/03/2026 |
| 92 | BloFin |
ACH/USDT | $0.006254 | $1,753.78 | 18:51:23 31/03/2026 |
| 93 |  ChangeNOW |
ACH/BTC | $0.006230 | $1,640.03 | 19:00:07 31/03/2026 |
| 94 |  Indodax |
ACH/IDR | $0.006249 | $1,126.47 | 18:59:25 31/03/2026 |
| 95 | Kraken |
ACH/EUR | $0.006250 | $1,033.76 | 18:59:24 31/03/2026 |
| 96 |  ONUS Pro |
ACH/VNDC | $0.006300 | $935.35 | 20:12:15 28/03/2026 |
| 97 | BITmarkets |
ACH/USDC | $0.006268 | $800.56 | 19:00:08 31/03/2026 |
| 98 | B2Z Exchange |
ACH/USDC | $0.006271 | $800.35 | 19:00:08 31/03/2026 |
| 99 | Crypto.com Exchange |
ACH/USDT | $0.006292 | $779.86 | 18:57:11 31/03/2026 |
| 100 | Pionex |
ACH/USDT | $0.006269 | $428.83 | 18:57:16 31/03/2026 |
| 101 |  Flipster |
ACH/USDT | $0.006259 | $360.46 | 19:00:16 31/03/2026 |
| 102 |  Koinpark |
ACH/USDT | $0.006295 | $323.60 | 13:18:10 31/03/2026 |
| 103 | Koinpark |
ACH/INR | $0.006482 | $321.62 | 13:18:10 31/03/2026 |
| 104 |  Binance TH |
ACH/USDT | $0.006275 | $304.00 | 18:57:07 31/03/2026 |
| 105 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9992 | $235.01 | 16:56:05 31/03/2026 |
| 106 | OKX |
ACH/USD | $0.006260 | $173.39 | 18:56:24 31/03/2026 |
| 107 |  BitradeX |
ACH/USDT | $0.02068 | $173.05 | 18:45:10 31/03/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,039.92 | $133.76 | 08:32:59 31/03/2026 |
| 109 | Crypto.com Exchange |
ACH/USD | $0.006245 | $83.45 | 18:57:17 31/03/2026 |
| 110 |  CoinDCX |
ACH/USDT | $0.006285 | $77.75 | 18:57:11 31/03/2026 |
| 111 |  ZebPay |
ACH/INR | $0.006471 | $76.01 | 18:54:10 31/03/2026 |
| 112 | CoinDCX |
ACH/INR | $0.006687 | $64.99 | 18:57:11 31/03/2026 |
| 113 |  Tokocrypto |
ACH/USDT | $0.006275 | $52.00 | 18:57:11 31/03/2026 |
| 114 |  CEX.IO |
ACH/USD | $0.006280 | $23.22 | 18:54:08 31/03/2026 |
| 115 | CEX.IO |
ACH/USDT | $0.006275 | $21.77 | 18:54:08 31/03/2026 |
| 116 | OKX |
ACH/USDC | $0.006284 | $17.65 | 18:56:24 31/03/2026 |
| 117 |  Binance.US |
ACH/USDT | $0.006116 | $2.79 | 06:25:23 31/03/2026 |
| 118 | PancakeSwap v2 (BSC) |
WBNB/ACH | $604.64 | $0.3875 | 16:09:33 31/03/2026 |
| 119 |  Ulink |
ACH/USDT | $0.006275 | $0.2866 | 19:00:18 31/03/2026 |
| 120 |  SunX |
ACH/USDT | $0.006275 | $0.2788 | 19:00:17 31/03/2026 |
| 121 |  WhiteBIT |
ACH/USDT | $0.006744 | $0.005348 | 18:54:11 31/03/2026 |
| 122 |  HitBTC |
ACH/BTC | $0.007187 | $0 | 18:54:07 31/03/2026 |
| 123 | HitBTC |
ACH/USDT | $0.007360 | $0 | 18:54:07 31/03/2026 |
| 124 | OKX |
ACH/EUR | $0.006426 | $0 | 18:56:24 31/03/2026 |
| 125 |  WazirX |
ACH/INR | $0.006916 | $0 | 19:00:10 31/03/2026 |
| 126 | WazirX |
ACH/USDT | $0.006336 | $0 | 19:00:10 31/03/2026 |
| 127 | Tokocrypto |
ACH/USDC | $0.006268 | $0 | 18:57:11 31/03/2026 |
| 128 |  Giottus |
ACH/INR | $0.009805 | $0 | 20:57:07 29/03/2026 |
| 129 | Giottus |
ACH/USDT | $0.006395 | $0 | 20:57:09 28/03/2026 |
| 130 |  WOO X |
ACH/USDT | $0.006271 | $0 | 18:57:15 31/03/2026 |
| 131 | ONUS Pro |
ACH/USDT | $0.006298 | $0 | 19:00:12 31/03/2026 |
| 132 | ONUS Pro |
ACH/VNDC | $0.006286 | $0 | 19:00:12 31/03/2026 |
| 133 |  ADEN |
ACH/USDT | $0.006272 | $0 | 19:03:46 31/03/2026 |
| 134 |  Gate US |
ACH/USDT | $0.006261 | $0 | 19:00:08 31/03/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 31/03/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,418,486 với tỷ giá $0.006270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.