Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,543,165,955,742 Khối lượng (24h): $117,212,709,083 Thị phần: BTC: 59.4%, ETH: 11.1%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #331 13:33:00 19/04/2026
Giá Alchemy Pay (ACH)
$0.006106 -5.64%
0.00000008092 BTC 161 VND
Thấp: $0.006068 Cao: $0.006549

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.006086 $11,547,110 12:57:16 19/04/2026
2 NovaEx NovaEx ACH/USDT $0.006077 $6,291,137 13:00:16 19/04/2026
3 Koinbay Koinbay ACH/USDT $0.02079 $5,120,602 12:51:15 19/04/2026
4 OneEx OneEx ACH/USDT $0.006094 $4,809,614 13:00:15 19/04/2026
5 KTX KTX ACH/USDT $0.006091 $3,498,922 13:00:10 19/04/2026
6 Binance Binance ACH/USDT $0.006085 $2,650,843 12:54:16 19/04/2026
7 CoinP CoinP ACH/USDT $0.006081 $2,632,193 13:00:15 19/04/2026
8 BTCC BTCC ACH/USDT $0.006099 $1,395,388 12:57:16 19/04/2026
9 Coinlocally Coinlocally ACH/USDT $0.006077 $933,979 13:00:16 19/04/2026
10 Bitcastle Bitcastle ACH/USDT $0.006077 $870,009 13:00:19 19/04/2026
11 CoinUp.io CoinUp.io ACH/USDT $0.006092 $857,424 12:57:13 19/04/2026
12 CoinW CoinW ACH/USDT $0.006089 $815,902 12:57:18 19/04/2026
13 BiKing BiKing ACH/USDT $0.006078 $804,054 13:00:18 19/04/2026
14 Hotcoin Hotcoin ACH/USDT $0.006089 $682,151 12:57:18 19/04/2026
15 KTX KTX ACH/USDT $0.006077 $670,451 13:00:15 19/04/2026
16 BlockFin BlockFin ACH/USDT $0.006091 $647,344 13:00:07 19/04/2026
17 Binance Binance ACH/USDT $0.006091 $560,515 12:56:42 19/04/2026
18 HTX HTX ACH/USDT $0.006094 $536,939 12:59:54 19/04/2026
19 Pionex Pionex ACH/USDT $0.006091 $450,091 12:57:07 19/04/2026
20 MEXC MEXC ACH/USDT $0.006088 $438,561 12:57:16 19/04/2026
21 Picol Picol ACH/USDT $0.006081 $396,804 13:00:10 19/04/2026
22 BloFin BloFin ACH/USDT $0.006111 $388,614 12:54:11 19/04/2026
23 Binance Binance ACH/TRY $0.006099 $379,283 12:56:42 19/04/2026
24 Phemex Phemex ACH/USDT $0.006092 $338,651 12:57:13 19/04/2026
25 Bitbaby Bitbaby ACH/USDT $0.006093 $335,498 12:57:16 19/04/2026
26 VOOX Exchange VOOX Exchange ACH/USDT $0.006089 $324,875 12:57:18 19/04/2026
27 Binance TR Binance TR ACH/TRY $0.006099 $281,352 12:57:09 19/04/2026
28 BTCC BTCC ACH/USDT $0.006091 $279,912 12:57:12 19/04/2026
29 Cofinex Cofinex ACH/USDT $0.006105 $263,572 13:00:15 19/04/2026
30 YUBIT YUBIT ACH/USDT $0.006091 $252,292 12:57:07 19/04/2026
31 EagleX EagleX ACH/USDT $0.006081 $250,805 13:00:10 19/04/2026
32 CoinW CoinW ACH/USDT $0.006105 $236,585 12:57:07 19/04/2026
33 Phemex Phemex ACH/USDT $0.006089 $214,626 12:57:16 19/04/2026
34 Coinbase Exchange Coinbase Exchange ACH/USD $0.006100 $165,188 12:57:00 19/04/2026
35 Ourbit Ourbit ACH/USDT $0.006111 $161,180 12:42:08 19/04/2026
36 UZX UZX ACH/USDT $0.006122 $146,943 12:45:07 19/04/2026
37 AscendEX AscendEX ACH/USDT $0.006111 $145,148 12:54:10 19/04/2026
38 Zoomex Zoomex ACH/USDT $0.006084 $125,822 12:57:15 19/04/2026
39 Bitunix Bitunix ACH/USDT $0.006089 $122,763 12:57:15 19/04/2026
40 EasiCoin EasiCoin ACH/USDT $0.006079 $122,413 13:00:17 19/04/2026
41 GroveX GroveX ACH/USDT $0.006091 $117,788 13:00:10 19/04/2026
42 Deepcoin Deepcoin ACH/USDT $0.006086 $113,789 12:57:15 19/04/2026
43 BlockFin BlockFin ACH/USDT $0.006071 $112,137 13:00:15 19/04/2026
44 Azbit Azbit ACH/USDT $0.006100 $97,977.47 12:57:07 19/04/2026
45 Bithumb Bithumb ACH/KRW $0.006168 $90,050.28 12:59:53 19/04/2026
46 Toobit Toobit ACH/USDT $0.006091 $88,904.14 12:57:08 19/04/2026
47 SuperEx SuperEx ACH/USDT $0.006141 $84,222.78 13:00:11 19/04/2026
48 Bitunix Bitunix ACH/USDT $0.006091 $81,110.58 12:57:10 19/04/2026
49 BloFin BloFin ACH/USDT $0.006091 $77,978.33 12:54:16 19/04/2026
50 Pionex Pionex ACH/USDT $0.006088 $73,136.57 12:57:16 19/04/2026
51 BitKan BitKan ACH/USDT $0.006101 $68,439.57 13:00:10 19/04/2026
52 LeveX LeveX ACH/USDT $0.006077 $67,146.67 13:00:15 19/04/2026
53 CoinTR CoinTR ACH/TRY $0.006094 $65,300.68 12:57:11 19/04/2026
54 MEXC MEXC ACH/USDT $0.006094 $63,612.69 12:57:08 19/04/2026
55 Gate Gate ACH/USDT $0.006090 $63,032.07 12:54:18 19/04/2026
56 Bybit Bybit ACH/USDT $0.006097 $58,231.92 12:54:08 19/04/2026
57 Bitvavo Bitvavo ACH/EUR $0.006128 $57,854.27 12:57:12 19/04/2026
58 BVOX BVOX ACH/USDT $0.006081 $56,300.11 12:57:07 19/04/2026
59 MEXC MEXC ACH/USDC $0.006092 $55,231.35 12:57:08 19/04/2026
60 Binance Binance ACH/USDC $0.006099 $53,884.04 12:56:42 19/04/2026
61 VOOX Exchange VOOX Exchange ACH/USDT $0.006097 $52,726.29 12:57:12 19/04/2026
62 Tapbit Tapbit ACH/USDT $0.006092 $50,858.63 12:57:11 19/04/2026
63 DigiFinex DigiFinex ACH/USDT $0.006111 $47,584.52 12:54:10 19/04/2026
64 BingX BingX ACH/USDT $0.006102 $45,965.83 12:57:10 19/04/2026
65 OKX OKX ACH/USDT $0.006107 $44,463.33 12:56:23 19/04/2026
66 KCEX KCEX ACH/USDT $0.006102 $38,956.03 12:57:09 19/04/2026
67 CoinTR CoinTR ACH/USDT $0.006101 $38,519.12 12:57:11 19/04/2026
68 WEEX WEEX ACH/USDT $0.006091 $37,455.64 12:57:12 19/04/2026
69 Bitcastle Bitcastle ACH/USDT $0.006081 $36,338.70 13:00:09 19/04/2026
70 LATOKEN LATOKEN ACH/USDT $0.006106 $28,399.08 12:54:09 19/04/2026
71 Kraken Kraken ACH/USD $0.006100 $26,209.95 12:59:54 19/04/2026
72 Bitget Bitget ACH/USDT $0.006131 $23,632.83 12:54:08 19/04/2026
73 BITmarkets BITmarkets ACH/USD $0.006080 $21,929.63 13:00:08 19/04/2026
74 B2Z Exchange B2Z Exchange ACH/USD $0.006080 $21,928.16 13:00:11 19/04/2026
75 KuCoin KuCoin ACH/USDT $0.006125 $21,194.83 12:54:18 19/04/2026
76 Gate Gate ACH/USDT $0.006113 $17,764.24 12:56:24 19/04/2026
77 PointPay PointPay ACH/USDT $0.006097 $17,390.30 12:57:11 19/04/2026
78 ZKE ZKE ACH/USDT $0.006081 $16,135.35 13:00:12 19/04/2026
79 BTSE BTSE ACH/USDT $0.006081 $11,120.45 12:57:08 19/04/2026
80 B2Z Exchange B2Z Exchange ACH/USDT $0.006110 $11,108.98 13:00:11 19/04/2026
81 BITmarkets BITmarkets ACH/USDT $0.006111 $11,107.51 13:00:08 19/04/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006601 $10,791.37 13:00:11 19/04/2026
83 KuCoin KuCoin ACH/USDT $0.006098 $9,534.90 12:56:23 19/04/2026
84 Coinone Coinone ACH/KRW $0.006145 $7,529.20 12:54:53 19/04/2026
85 Tothemoon Tothemoon ACH/USDT $0.006096 $6,992.44 13:00:15 19/04/2026
86 XBO.com XBO.com ACH/USDT $0.006089 $4,232.57 13:00:07 19/04/2026
87 ICRYPEX ICRYPEX ACH/USDT $0.005941 $3,014.26 13:00:10 19/04/2026
88 Cryptomus Cryptomus ACH/USDT $0.006098 $2,993.77 13:00:11 19/04/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006129 $2,414.34 12:54:08 19/04/2026
90 ZebPay ZebPay ACH/INR $0.006366 $2,016.37 13:00:09 19/04/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006091 $1,669.47 12:57:18 19/04/2026
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $1,255.41 11:13:34 19/04/2026
93 Koinpark Koinpark ACH/USDT $0.006091 $1,112.42 12:54:10 19/04/2026
94 Koinpark Koinpark ACH/INR $0.006386 $1,080.16 12:54:10 19/04/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006029 $970.34 12:54:08 19/04/2026
96 BITmarkets BITmarkets ACH/USDC $0.006078 $849.69 13:00:08 19/04/2026
97 B2Z Exchange B2Z Exchange ACH/USDC $0.006080 $849.39 13:00:11 19/04/2026
98 Tokocrypto Tokocrypto ACH/USDT $0.006091 $478.93 12:57:10 19/04/2026
99 Flipster Flipster ACH/USDT $0.006113 $267.45 13:00:19 19/04/2026
100 CoinDCX CoinDCX ACH/INR $0.006453 $174.14 13:00:08 19/04/2026
101 BitradeX BitradeX ACH/USDT $0.02070 $173.22 12:57:07 19/04/2026
102 Indodax Indodax ACH/IDR $0.006301 $163.47 12:59:23 19/04/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,331.22 $106.11 06:56:59 19/04/2026
104 Binance.US Binance.US ACH/USDT $0.006012 $94.35 12:59:53 19/04/2026
105 ChangeNOW ChangeNOW ACH/BTC $0.006112 $75.66 12:57:11 19/04/2026
106 WazirX WazirX ACH/USDT $0.006381 $46.97 13:00:10 19/04/2026
107 OKX OKX ACH/USD $0.006128 $39.01 12:56:23 19/04/2026
108 WazirX WazirX ACH/INR $0.006156 $36.28 13:00:10 19/04/2026
109 CEX.IO CEX.IO ACH/USDT $0.006104 $32.16 12:57:18 19/04/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,335.60 $26.06 09:53:18 19/04/2026
111 CoinDCX CoinDCX ACH/USDT $0.006098 $21.42 13:00:08 19/04/2026
112 CEX.IO CEX.IO ACH/USD $0.006107 $20.25 12:57:18 19/04/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $625.43 $6.05 09:54:44 19/04/2026
114 SunX SunX ACH/USDT $0.006078 $1.93 13:00:18 19/04/2026
115 Giottus Giottus ACH/INR $0.006479 $1.30 12:51:12 19/04/2026
116 Ulink Ulink ACH/USDT $0.006078 $0.5839 13:00:18 19/04/2026
117 WhiteBIT WhiteBIT ACH/USDT $0.006700 $0.005561 12:54:07 19/04/2026
118 HitBTC HitBTC ACH/BTC $0.008162 $0 12:54:09 19/04/2026
119 HitBTC HitBTC ACH/USDT $0.007368 $0 12:54:09 19/04/2026
120 Tokocrypto Tokocrypto ACH/USDC $0.006098 $0 12:57:10 19/04/2026
121 Giottus Giottus ACH/USDT $0.006101 $0 12:51:12 19/04/2026
122 WOO X WOO X ACH/USDT $0.006088 $0 12:57:16 19/04/2026
123 LCX Exchange LCX Exchange ACH/EUR $0.006063 $0 12:57:07 19/04/2026
124 Binance TH Binance TH ACH/USDT $0.006091 $0 12:57:07 19/04/2026
125 ADEN ADEN ACH/USDT $0.006072 $0 13:03:47 19/04/2026
126 Gate US Gate US ACH/USDT $0.006103 $0 13:00:08 19/04/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 19/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,547,110 với tỷ giá $0.006086.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1032 đánh giá