Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006276 | $11,483,740 | 07:57:15 25/04/2026 | |
| 2 | ACH/USDT | $0.006283 | $7,024,140 | 08:00:16 25/04/2026 | |
| 3 | ACH/USDT | $0.02079 | $5,121,133 | 07:54:15 25/04/2026 | |
| 4 | ACH/USDT | $0.006281 | $4,947,572 | 08:00:16 25/04/2026 | |
| 5 | ACH/USDT | $0.006281 | $2,881,487 | 08:00:15 25/04/2026 | |
| 6 | ACH/USDT | $0.006278 | $1,441,290 | 07:54:16 25/04/2026 | |
| 7 | ACH/USDT | $0.006276 | $1,090,913 | 07:57:20 25/04/2026 | |
| 8 | ACH/USDT | $0.006300 | $950,380 | 07:59:54 25/04/2026 | |
| 9 | ACH/USDT | $0.006283 | $838,849 | 07:57:16 25/04/2026 | |
| 10 | ACH/USDT | $0.006269 | $719,755 | 07:57:16 25/04/2026 | |
| 11 | ACH/USDT | $0.006269 | $656,581 | 07:57:15 25/04/2026 | |
| 12 | ACH/USDT | $0.006274 | $484,030 | 07:57:16 25/04/2026 | |
| 13 | ACH/USDT | $0.006283 | $475,146 | 08:00:17 25/04/2026 | |
| 14 | ACH/USDT | $0.006281 | $471,034 | 07:57:09 25/04/2026 | |
| 15 | ACH/USDT | $0.006275 | $461,855 | 07:57:16 25/04/2026 | |
| 16 | ACH/USDT | $0.006291 | $352,163 | 07:56:54 25/04/2026 | |
| 17 | ACH/USDT | $0.006291 | $291,977 | 07:57:12 25/04/2026 | |
| 18 | ACH/USDT | $0.006301 | $261,315 | 07:57:11 25/04/2026 | |
| 19 | ACH/USDT | $0.006281 | $257,555 | 08:00:07 25/04/2026 | |
| 20 | ACH/USDT | $0.006279 | $200,731 | 07:54:16 25/04/2026 | |
| 21 | ACH/TRY | $0.006276 | $198,937 | 07:56:32 25/04/2026 | |
| 22 | ACH/USDT | $0.006291 | $176,517 | 07:57:12 25/04/2026 | |
| 23 | ACH/TRY | $0.006276 | $155,380 | 07:57:09 25/04/2026 | |
| 24 | ACH/USDT | $0.006277 | $150,963 | 07:57:18 25/04/2026 | |
| 25 | ACH/USDT | $0.006311 | $149,103 | 07:57:07 25/04/2026 | |
| 26 | ACH/USDT | $0.006271 | $133,517 | 07:57:07 25/04/2026 | |
| 27 | ACH/USDT | $0.006281 | $129,636 | 08:00:07 25/04/2026 | |
| 28 | ACH/USDT | $0.006281 | $128,600 | 07:57:09 25/04/2026 | |
| 29 | ACH/USDT | $0.006278 | $120,228 | 07:57:11 25/04/2026 | |
| 30 | ACH/USDT | $0.006291 | $117,739 | 07:57:12 25/04/2026 | |
| 31 | ACH/USDT | $0.006268 | $116,226 | 08:00:17 25/04/2026 | |
| 32 | ACH/USD | $0.006280 | $115,011 | 07:56:59 25/04/2026 | |
| 33 | ACH/USDT | $0.006277 | $105,721 | 07:57:15 25/04/2026 | |
| 34 | ACH/USDT | $0.006277 | $102,244 | 08:00:19 25/04/2026 | |
| 35 | ACH/USDT | $0.006291 | $100,568 | 07:57:07 25/04/2026 | |
| 36 | ACH/USDT | $0.006281 | $100,234 | 07:57:11 25/04/2026 | |
| 37 | ACH/USDT | $0.006271 | $91,324.62 | 07:57:11 25/04/2026 | |
| 38 | ACH/USDT | $0.006281 | $86,860.68 | 07:54:10 25/04/2026 | |
| 39 | ACH/USDT | $0.006284 | $78,070.30 | 07:57:07 25/04/2026 | |
| 40 | ACH/USDT | $0.006283 | $70,045.87 | 08:00:16 25/04/2026 | |
| 41 | ACH/USDT | $0.006263 | $68,764.99 | 07:57:18 25/04/2026 | |
| 42 | ACH/TRY | $0.006282 | $65,133.26 | 08:00:07 25/04/2026 | |
| 43 | ACH/USDC | $0.006282 | $59,635.02 | 07:57:07 25/04/2026 | |
| 44 | ACH/USDT | $0.006291 | $59,149.36 | 07:57:12 25/04/2026 | |
| 45 | ACH/USDT | $0.006284 | $59,142.36 | 08:00:15 25/04/2026 | |
| 46 | ACH/USDT | $0.006321 | $56,250.58 | 08:00:09 25/04/2026 | |
| 47 | ACH/USDT | $0.006281 | $51,445.34 | 08:00:12 25/04/2026 | |
| 48 | ACH/USDT | $0.006281 | $47,772.41 | 07:57:11 25/04/2026 | |
| 49 | ACH/USDT | $0.006284 | $42,594.45 | 07:54:09 25/04/2026 | |
| 50 | ACH/USDT | $0.006270 | $40,286.05 | 07:57:15 25/04/2026 | |
| 51 | ACH/USDT | $0.006291 | $39,675.32 | 07:54:07 25/04/2026 | |
| 52 | ACH/KRW | $0.006337 | $38,650.82 | 07:59:54 25/04/2026 | |
| 53 | ACH/USDT | $0.006286 | $37,056.71 | 07:57:12 25/04/2026 | |
| 54 | ACH/USDT | $0.006281 | $36,441.39 | 07:57:08 25/04/2026 | |
| 55 | ACH/USDT | $0.006275 | $35,303.08 | 07:56:53 25/04/2026 | |
| 56 | ACH/USDT | $0.006301 | $33,762.67 | 08:00:07 25/04/2026 | |
| 57 | ACH/USDT | $0.006281 | $30,027.94 | 08:00:11 25/04/2026 | |
| 58 | ACH/USDT | $0.006291 | $27,243.88 | 07:57:08 25/04/2026 | |
| 59 | ACH/EUR | $0.006248 | $20,730.92 | 07:57:08 25/04/2026 | |
| 60 | ACH/USDT | $0.006281 | $19,624.69 | 08:00:16 25/04/2026 | |
| 61 | ACH/USD | $0.006280 | $19,551.35 | 08:00:12 25/04/2026 | |
| 62 | ACH/USDT | $0.006271 | $16,375.60 | 07:57:18 25/04/2026 | |
| 63 | ACH/USDT | $0.006276 | $15,126.18 | 07:57:15 25/04/2026 | |
| 64 | ACH/USDT | $0.006284 | $12,756.50 | 07:54:09 25/04/2026 | |
| 65 | ACH/USDT | $0.006260 | $12,714.97 | 07:54:11 25/04/2026 | |
| 66 | ACH/USDT | $0.006281 | $12,494.23 | 08:00:12 25/04/2026 | |
| 67 | ACH/USDT | $0.006271 | $12,474.04 | 07:57:11 25/04/2026 | |
| 68 | ACH/USDT | $0.006271 | $12,457.71 | 07:57:12 25/04/2026 | |
| 69 | ACH/USDT | $0.006291 | $12,327.99 | 07:57:12 25/04/2026 | |
| 70 | ACH/USDC | $0.006279 | $11,751.32 | 07:56:54 25/04/2026 | |
| 71 | ACH/USDT | $0.006281 | $11,216.16 | 08:00:13 25/04/2026 | |
| 72 | ACH/USDT | $0.006601 | $10,790.86 | 08:00:12 25/04/2026 | |
| 73 | ACH/USD | $0.006230 | $7,848.52 | 07:59:55 25/04/2026 | |
| 74 | ACH/USDT | $0.006254 | $5,550.70 | 07:59:53 25/04/2026 | |
| 75 | ACH/USDT | $0.006293 | $4,421.51 | 08:00:12 25/04/2026 | |
| 76 | ACH/USDT | $0.006286 | $3,539.03 | 08:00:12 25/04/2026 | |
| 77 | ACH/USDT | $0.006284 | $3,236.13 | 07:59:54 25/04/2026 | |
| 78 | ACH/USDT | $0.006371 | $2,910.06 | 08:00:09 25/04/2026 | |
| 79 | ACH/USD | $0.006237 | $2,502.53 | 07:54:09 25/04/2026 | |
| 80 | ACH/USDT | $0.006282 | $2,035.07 | 07:54:16 25/04/2026 | |
| 81 | ACH/EUR | $0.006271 | $1,880.16 | 07:59:55 25/04/2026 | |
| 82 | ACH/USDT | $0.006253 | $1,696.32 | 07:54:10 25/04/2026 | |
| 83 | ACH/USDT | $0.006291 | $1,429.81 | 07:57:07 25/04/2026 | |
| 84 | ACH/KRW | $0.006264 | $876.96 | 07:59:23 25/04/2026 | |
| 85 | USDT/ACH | $1.00 | $836.95 | 05:39:38 25/04/2026 | |
| 86 | ACH/USD | $0.006240 | $761.87 | 07:57:17 25/04/2026 | |
| 87 | ACH/USDC | $0.006279 | $761.68 | 08:00:12 25/04/2026 | |
| 88 | WETH/ACH | $2,315.99 | $718.34 | 02:16:59 25/04/2026 | |
| 89 | ACH/USDT | $0.006253 | $337.93 | 08:00:18 25/04/2026 | |
| 90 | ACH/INR | $0.006432 | $332.45 | 08:00:11 25/04/2026 | |
| 91 | ACH/USDT | $0.02070 | $173.23 | 07:57:11 25/04/2026 | |
| 92 | ACH/USD | $0.006232 | $157.97 | 07:56:53 25/04/2026 | |
| 93 | ACH/IDR | $0.006318 | $135.47 | 08:02:55 25/04/2026 | |
| 94 | ACH/INR | $0.006557 | $117.67 | 08:00:12 25/04/2026 | |
| 95 | ACH/USDT | $0.006301 | $46.59 | 07:57:08 25/04/2026 | |
| 96 | ACH/USD | $0.006299 | $38.10 | 07:54:11 25/04/2026 | |
| 97 | ACH/USDT | $0.006253 | $26.00 | 08:00:12 25/04/2026 | |
| 98 | ACH/USDT | $0.006291 | $24.00 | 07:57:11 25/04/2026 | |
| 99 | ACH/USDT | $0.006091 | $22.12 | 07:59:53 25/04/2026 | |
| 100 | ACH/USDT | $0.006287 | $18.47 | 07:54:11 25/04/2026 | |
| 101 | ACH/THB | $0.006305 | $12.35 | 07:42:11 25/04/2026 | |
| 102 | ETH/ACH | $2,316.29 | $5.33 | 03:12:20 25/04/2026 | |
| 103 | WBNB/ACH | $636.12 | $0.9291 | 07:24:25 25/04/2026 | |
| 104 | ACH/USDT | $0.006283 | $0.8252 | 08:00:18 25/04/2026 | |
| 105 | ACH/BTC | $0.008367 | $0 | 08:00:10 25/04/2026 | |
| 106 | ACH/USDT | $0.007367 | $0 | 08:00:10 25/04/2026 | |
| 107 | ACH/USDC | $0.006279 | $0 | 07:57:11 25/04/2026 | |
| 108 | ACH/INR | $0.006366 | $0 | 07:45:10 25/04/2026 | |
| 109 | ACH/USDT | $0.006302 | $0 | 07:45:10 25/04/2026 | |
| 110 | ACH/USDT | $0.006108 | $0 | 07:54:09 25/04/2026 | |
| 111 | ACH/USDT | $0.006287 | $0 | 08:00:18 25/04/2026 | |
| 112 | ACH/EUR | $0.006037 | $0 | 08:00:12 25/04/2026 | |
| 113 | ACH/USDT | $0.006278 | $0 | 08:00:07 25/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 25/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,483,740 với tỷ giá $0.006276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.