Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005192 | $9,980,446 | 14:00:10 08/09/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,118,732 | 14:00:15 08/09/2026 | |
| 3 | ACH/USDT | $0.005199 | $4,853,456 | 14:00:16 08/09/2026 | |
| 4 | ACH/USDT | $0.005197 | $2,046,031 | 14:00:15 08/09/2026 | |
| 5 | ACH/USDT | $0.005198 | $1,249,764 | 13:57:15 08/09/2026 | |
| 6 | ACH/USDT | $0.005187 | $1,097,440 | 13:54:17 08/09/2026 | |
| 7 | ACH/USDT | $0.005203 | $953,581 | 14:00:12 08/09/2026 | |
| 8 | ACH/USDT | $0.005201 | $726,204 | 14:00:15 08/09/2026 | |
| 9 | ACH/USDT | $0.005198 | $631,194 | 14:00:08 08/09/2026 | |
| 10 | ACH/USDT | $0.005209 | $378,823 | 13:57:07 08/09/2026 | |
| 11 | ACH/USDT | $0.005198 | $357,230 | 13:57:17 08/09/2026 | |
| 12 | ACH/USDT | $0.005198 | $285,769 | 13:57:17 08/09/2026 | |
| 13 | ACH/USDT | $0.005189 | $252,642 | 13:56:54 08/09/2026 | |
| 14 | ACH/USDT | $0.005189 | $238,057 | 13:54:16 08/09/2026 | |
| 15 | ACH/USDT | $0.005189 | $220,716 | 14:00:16 08/09/2026 | |
| 16 | ACH/USDT | $0.005189 | $215,637 | 14:00:19 08/09/2026 | |
| 17 | ACH/USDT | $0.005199 | $204,752 | 13:57:07 08/09/2026 | |
| 18 | ACH/USDT | $0.005189 | $179,987 | 14:00:11 08/09/2026 | |
| 19 | ACH/USDT | $0.005277 | $176,900 | 13:59:24 08/09/2026 | |
| 20 | ACH/USDT | $0.005277 | $176,881 | 14:00:12 08/09/2026 | |
| 21 | ACH/USDT | $0.005199 | $146,703 | 13:57:16 08/09/2026 | |
| 22 | ACH/USDT | $0.005188 | $141,393 | 13:54:07 08/09/2026 | |
| 23 | ACH/USDT | $0.005190 | $137,049 | 14:00:19 08/09/2026 | |
| 24 | ACH/USDT | $0.005194 | $135,440 | 13:57:09 08/09/2026 | |
| 25 | ACH/USDT | $0.005198 | $127,023 | 13:57:19 08/09/2026 | |
| 26 | ACH/USDT | $0.005189 | $126,315 | 13:57:07 08/09/2026 | |
| 27 | ACH/USDT | $0.005192 | $122,112 | 14:00:17 08/09/2026 | |
| 28 | ACH/USD | $0.005194 | $98,135.17 | 13:56:29 08/09/2026 | |
| 29 | ACH/USDT | $0.005189 | $96,019.29 | 13:57:08 08/09/2026 | |
| 30 | ACH/USDT | $0.005199 | $87,659.27 | 13:57:08 08/09/2026 | |
| 31 | ACH/USDT | $0.005185 | $85,444.46 | 13:54:12 08/09/2026 | |
| 32 | ACH/TRY | $0.005190 | $84,081.44 | 13:56:54 08/09/2026 | |
| 33 | ACH/USDT | $0.005199 | $78,874.86 | 13:57:08 08/09/2026 | |
| 34 | ACH/USDT | $0.005188 | $77,071.80 | 13:51:12 08/09/2026 | |
| 35 | ACH/USDT | $0.005194 | $73,465.13 | 13:51:07 08/09/2026 | |
| 36 | ACH/USDT | $0.005187 | $71,597.57 | 13:56:24 08/09/2026 | |
| 37 | ACH/USDT | $0.005189 | $68,546.89 | 13:57:10 08/09/2026 | |
| 38 | ACH/USDT | $0.005200 | $65,171.05 | 13:57:15 08/09/2026 | |
| 39 | ACH/TRY | $0.005182 | $63,930.74 | 14:00:07 08/09/2026 | |
| 40 | ACH/TRY | $0.005190 | $61,485.96 | 13:57:10 08/09/2026 | |
| 41 | ACH/USDT | $0.005205 | $60,528.11 | 14:00:15 08/09/2026 | |
| 42 | ACH/USDT | $0.005204 | $60,377.31 | 13:57:11 08/09/2026 | |
| 43 | ACH/USDT | $0.005204 | $60,374.93 | 13:57:09 08/09/2026 | |
| 44 | ACH/EUR | $0.005196 | $58,211.01 | 13:57:13 08/09/2026 | |
| 45 | ACH/USDT | $0.005189 | $55,963.65 | 14:00:16 08/09/2026 | |
| 46 | ACH/USDC | $0.005201 | $55,547.80 | 13:57:11 08/09/2026 | |
| 47 | ACH/USDT | $0.005188 | $50,088.94 | 14:00:10 08/09/2026 | |
| 48 | ACH/USD | $0.005200 | $47,369.39 | 13:59:24 08/09/2026 | |
| 49 | ACH/USDT | $0.005199 | $45,461.04 | 14:00:11 08/09/2026 | |
| 50 | ACH/USDT | $0.005190 | $40,605.53 | 14:00:15 08/09/2026 | |
| 51 | ACH/USDT | $0.005202 | $38,147.12 | 13:57:09 08/09/2026 | |
| 52 | ACH/USDT | $0.005189 | $33,894.72 | 14:00:07 08/09/2026 | |
| 53 | ACH/USDT | $0.005196 | $29,025.91 | 13:57:07 08/09/2026 | |
| 54 | ACH/USDT | $0.005178 | $28,572.37 | 13:54:20 08/09/2026 | |
| 55 | ACH/USDC | $0.005220 | $28,512.17 | 13:56:42 08/09/2026 | |
| 56 | ACH/USDT | $0.005268 | $27,681.29 | 13:15:08 08/09/2026 | |
| 57 | ACH/USDT | $0.005192 | $24,956.73 | 14:00:08 08/09/2026 | |
| 58 | ACH/USDT | $0.005193 | $23,893.41 | 13:56:54 08/09/2026 | |
| 59 | ACH/USDT | $0.005201 | $22,593.84 | 14:00:15 08/09/2026 | |
| 60 | ACH/USDT | $0.005189 | $22,097.48 | 14:00:11 08/09/2026 | |
| 61 | ACH/USDT | $0.005188 | $21,938.56 | 13:54:07 08/09/2026 | |
| 62 | ACH/USD | $0.005193 | $19,670.23 | 14:00:11 08/09/2026 | |
| 63 | ACH/USDT | $0.005147 | $19,126.09 | 13:57:20 08/09/2026 | |
| 64 | ACH/USDT | $0.005189 | $17,950.61 | 14:00:11 08/09/2026 | |
| 65 | ACH/USDT | $0.005194 | $16,992.44 | 13:55:07 08/09/2026 | |
| 66 | ACH/KRW | $0.005220 | $16,467.84 | 13:59:53 08/09/2026 | |
| 67 | ACH/USD | $0.005190 | $16,438.28 | 14:00:10 08/09/2026 | |
| 68 | ACH/USD | $0.005190 | $15,869.58 | 14:03:12 08/09/2026 | |
| 69 | ACH/USDT | $0.005209 | $14,279.80 | 13:57:07 08/09/2026 | |
| 70 | ACH/USDC | $0.005199 | $13,033.75 | 13:57:07 08/09/2026 | |
| 71 | ACH/USDT | $0.005188 | $11,951.58 | 14:00:09 08/09/2026 | |
| 72 | ACH/USDT | $0.005189 | $11,879.25 | 14:00:10 08/09/2026 | |
| 73 | ACH/USDT | $0.005209 | $11,828.89 | 13:57:07 08/09/2026 | |
| 74 | ACH/USDT | $0.005208 | $11,463.65 | 14:03:12 08/09/2026 | |
| 75 | ACH/USDT | $0.005189 | $10,998.80 | 13:57:10 08/09/2026 | |
| 76 | ACH/USDT | $0.006598 | $10,785.72 | 14:00:09 08/09/2026 | |
| 77 | ACH/USDT | $0.005187 | $10,679.91 | 13:48:23 08/09/2026 | |
| 78 | ACH/USDT | $0.005189 | $10,482.34 | 14:00:13 08/09/2026 | |
| 79 | ACH/USDT | $0.005208 | $8,106.03 | 14:00:10 08/09/2026 | |
| 80 | ACH/EUR | $0.005206 | $6,342.30 | 13:59:24 08/09/2026 | |
| 81 | ACH/USDT | $0.005199 | $5,882.13 | 13:57:16 08/09/2026 | |
| 82 | ACH/USD | $0.005251 | $4,256.09 | 13:57:08 08/09/2026 | |
| 83 | ACH/USDT | $0.005200 | $3,638.18 | 13:57:16 08/09/2026 | |
| 84 | ACH/USDT | $0.005192 | $3,297.38 | 14:00:18 08/09/2026 | |
| 85 | ACH/USDT | $0.005194 | $3,100.70 | 14:00:15 08/09/2026 | |
| 86 | ACH/USDT | $0.005009 | $2,349.74 | 14:00:11 08/09/2026 | |
| 87 | ACH/USDT | $0.005209 | $2,037.08 | 14:00:09 08/09/2026 | |
| 88 | ACH/USDT | $0.005208 | $1,875.16 | 13:59:23 08/09/2026 | |
| 89 | ACH/USDT | $0.005197 | $1,364.34 | 14:00:15 08/09/2026 | |
| 90 | ACH/KRW | $0.005251 | $1,074.76 | 13:58:53 08/09/2026 | |
| 91 | ACH/THB | $0.005172 | $1,045.20 | 13:57:07 08/09/2026 | |
| 92 | USDT/ACH | $0.9998 | $1,044.06 | 13:43:18 08/09/2026 | |
| 93 | ACH/USD | $0.005234 | $1,032.23 | 13:15:21 08/09/2026 | |
| 94 | ACH/USDC | $0.005189 | $903.75 | 14:00:10 08/09/2026 | |
| 95 | ACH/USDC | $0.005190 | $870.81 | 14:03:12 08/09/2026 | |
| 96 | ACH/INR | $0.005495 | $582.59 | 14:00:12 08/09/2026 | |
| 97 | ACH/INR | $0.005498 | $530.80 | 13:57:07 08/09/2026 | |
| 98 | ACH/USDT | $0.005189 | $499.20 | 13:57:07 08/09/2026 | |
| 99 | ACH/USDT | $0.005235 | $328.03 | 13:57:08 08/09/2026 | |
| 100 | ACH/INR | $0.005375 | $278.96 | 14:00:08 08/09/2026 | |
| 101 | ACH/IDR | $0.005182 | $184.81 | 14:00:10 08/09/2026 | |
| 102 | ACH/IDR | $0.005222 | $178.97 | 14:00:12 08/09/2026 | |
| 103 | ACH/USDT | $0.005209 | $178.52 | 14:00:12 08/09/2026 | |
| 104 | ACH/USDT | $0.02069 | $173.14 | 14:00:09 08/09/2026 | |
| 105 | ACH/USDT | $0.005208 | $119.23 | 14:00:08 08/09/2026 | |
| 106 | WETH/ACH | $2,468.44 | $57.50 | 06:34:59 08/09/2026 | |
| 107 | ACH/USD | $0.005214 | $33.21 | 13:57:08 08/09/2026 | |
| 108 | ACH/USDT | $0.005298 | $27.29 | 14:03:09 08/09/2026 | |
| 109 | ACH/USDT | $0.005206 | $22.67 | 13:57:08 08/09/2026 | |
| 110 | ACH/USDC | $0.005199 | $20.02 | 14:03:16 08/09/2026 | |
| 111 | ACH/USDT | $0.005209 | $18.97 | 13:59:23 08/09/2026 | |
| 112 | ACH/IDR | $0.005217 | $15.23 | 14:02:24 08/09/2026 | |
| 113 | ETH/ACH | $2,457.13 | $9.67 | 13:05:47 08/09/2026 | |
| 114 | ACH/INR | $0.005800 | $9.11 | 14:03:09 08/09/2026 | |
| 115 | WBNB/ACH | $750.72 | $3.70 | 13:43:18 08/09/2026 | |
| 116 | ACH/USDT | $0.005188 | $0.5675 | 14:00:19 08/09/2026 | |
| 117 | ACH/USDT | $0.005188 | $0.2406 | 14:00:19 08/09/2026 | |
| 118 | ACH/BTC | $0.005001 | $0 | 13:57:07 08/09/2026 | |
| 119 | ACH/USDT | $0.005175 | $0 | 13:57:07 08/09/2026 | |
| 120 | ACH/USDT | $0.004263 | $0 | 14:03:15 08/09/2026 | |
| 121 | ACH/USDC | $0.005219 | $0 | 13:57:08 08/09/2026 | |
| 122 | ACH/USDT | $0.005189 | $0 | 13:57:08 08/09/2026 | |
| 123 | ACH/INR | $0.005269 | $0 | 13:15:08 08/09/2026 | |
| 124 | ACH/USDT | $0.005218 | $0 | 13:15:08 08/09/2026 | |
| 125 | ACH/USDT | $0.005199 | $0 | 13:57:15 08/09/2026 | |
| 126 | ACH/USDT | $0.005189 | $0 | 13:57:09 08/09/2026 | |
| 127 | ACH/USDT | $0.005194 | $0 | 14:03:58 08/09/2026 | |
| 128 | ACH/USDT | $0.005191 | $0 | 14:00:09 08/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 08/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,980,446 với tỷ giá $0.005192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.