Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005049 | $9,810,923 | 03:00:11 28/08/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,120,119 | 02:57:15 28/08/2026 | |
| 3 | ACH/USDT | $0.005051 | $4,883,501 | 03:00:16 28/08/2026 | |
| 4 | ACH/USDT | $0.005056 | $2,243,385 | 03:00:15 28/08/2026 | |
| 5 | ACH/USDT | $0.005064 | $1,447,283 | 02:54:16 28/08/2026 | |
| 6 | ACH/USDT | $0.005050 | $984,849 | 03:00:11 28/08/2026 | |
| 7 | ACH/USDT | $0.005051 | $922,960 | 03:00:09 28/08/2026 | |
| 8 | ACH/USDT | $0.005052 | $762,000 | 03:00:16 28/08/2026 | |
| 9 | ACH/USDT | $0.005060 | $591,159 | 02:45:11 28/08/2026 | |
| 10 | ACH/USDT | $0.005055 | $461,725 | 02:57:25 28/08/2026 | |
| 11 | ACH/USDT | $0.005055 | $331,100 | 02:54:17 28/08/2026 | |
| 12 | ACH/USDT | $0.005056 | $323,135 | 02:57:19 28/08/2026 | |
| 13 | ACH/USDT | $0.005110 | $285,920 | 16:57:12 27/08/2026 | |
| 14 | ACH/USDT | $0.005060 | $268,920 | 02:56:42 28/08/2026 | |
| 15 | ACH/USDT | $0.005033 | $264,465 | 02:59:25 28/08/2026 | |
| 16 | ACH/USDT | $0.005043 | $264,338 | 02:57:09 28/08/2026 | |
| 17 | ACH/USDT | $0.005066 | $238,973 | 02:54:18 28/08/2026 | |
| 18 | ACH/USDT | $0.005051 | $233,157 | 03:00:16 28/08/2026 | |
| 19 | ACH/USDT | $0.005047 | $223,531 | 03:00:18 28/08/2026 | |
| 20 | ACH/USDT | $0.005057 | $223,191 | 02:57:18 28/08/2026 | |
| 21 | ACH/USDT | $0.005060 | $222,950 | 02:57:12 28/08/2026 | |
| 22 | ACH/USDT | $0.005060 | $196,724 | 03:00:10 28/08/2026 | |
| 23 | ACH/USDT | $0.005060 | $194,909 | 02:54:09 28/08/2026 | |
| 24 | ACH/USDT | $0.005054 | $188,197 | 03:00:17 28/08/2026 | |
| 25 | ACH/USDT | $0.005060 | $155,048 | 03:00:11 28/08/2026 | |
| 26 | ACH/USDT | $0.005056 | $153,302 | 02:57:16 28/08/2026 | |
| 27 | ACH/USD | $0.005062 | $151,261 | 02:56:29 28/08/2026 | |
| 28 | ACH/USDT | $0.005052 | $145,613 | 02:57:19 28/08/2026 | |
| 29 | ACH/USDT | $0.005060 | $134,795 | 02:57:11 28/08/2026 | |
| 30 | ACH/TRY | $0.005046 | $131,485 | 02:56:42 28/08/2026 | |
| 31 | ACH/USDT | $0.005059 | $130,260 | 02:57:17 28/08/2026 | |
| 32 | ACH/USDT | $0.005064 | $123,977 | 02:57:10 28/08/2026 | |
| 33 | ACH/EUR | $0.005071 | $118,668 | 02:57:12 28/08/2026 | |
| 34 | ACH/USDT | $0.005050 | $112,856 | 02:57:09 28/08/2026 | |
| 35 | ACH/USDT | $0.005050 | $100,438 | 02:57:10 28/08/2026 | |
| 36 | ACH/USDT | $0.005054 | $99,350.18 | 02:57:15 28/08/2026 | |
| 37 | ACH/USDT | $0.005060 | $97,488.98 | 02:57:09 28/08/2026 | |
| 38 | ACH/USDT | $0.005056 | $96,758.68 | 03:00:10 28/08/2026 | |
| 39 | ACH/TRY | $0.005046 | $96,363.35 | 02:57:12 28/08/2026 | |
| 40 | ACH/USDT | $0.005050 | $83,379.25 | 02:57:10 28/08/2026 | |
| 41 | ACH/USDT | $0.005061 | $81,481.89 | 02:54:08 28/08/2026 | |
| 42 | ACH/USDT | $0.005050 | $77,971.97 | 02:57:11 28/08/2026 | |
| 43 | ACH/USDT | $0.005062 | $77,437.25 | 02:56:24 28/08/2026 | |
| 44 | ACH/USDT | $0.005050 | $73,759.41 | 02:57:10 28/08/2026 | |
| 45 | ACH/USDT | $0.005066 | $72,855.18 | 02:57:10 28/08/2026 | |
| 46 | ACH/USDT | $0.005048 | $65,860.62 | 03:00:16 28/08/2026 | |
| 47 | ACH/TRY | $0.005061 | $63,569.01 | 03:00:10 28/08/2026 | |
| 48 | ACH/KRW | $0.005097 | $63,502.85 | 02:59:53 28/08/2026 | |
| 49 | ACH/USDT | $0.005054 | $62,867.67 | 03:00:16 28/08/2026 | |
| 50 | ACH/USDT | $0.005074 | $62,308.88 | 02:51:10 28/08/2026 | |
| 51 | ACH/USDC | $0.005077 | $56,625.27 | 02:57:10 28/08/2026 | |
| 52 | ACH/USDT | $0.005046 | $54,619.98 | 02:54:20 28/08/2026 | |
| 53 | ACH/USDT | $0.005050 | $48,382.08 | 03:00:08 28/08/2026 | |
| 54 | ACH/USDT | $0.005070 | $45,898.69 | 02:51:11 28/08/2026 | |
| 55 | ACH/USDT | $0.005050 | $45,814.78 | 02:57:09 28/08/2026 | |
| 56 | ACH/USDC | $0.005050 | $38,714.96 | 02:56:42 28/08/2026 | |
| 57 | ACH/USDT | $0.005050 | $35,047.78 | 02:55:07 28/08/2026 | |
| 58 | ACH/USDT | $0.005060 | $34,564.36 | 03:00:15 28/08/2026 | |
| 59 | ACH/USDT | $0.005070 | $34,544.93 | 03:00:10 28/08/2026 | |
| 60 | ACH/USDT | $0.005066 | $30,720.24 | 02:45:07 28/08/2026 | |
| 61 | ACH/USDT | $0.005070 | $26,428.01 | 02:57:12 28/08/2026 | |
| 62 | ACH/USD | $0.005060 | $26,313.47 | 03:00:12 28/08/2026 | |
| 63 | ACH/USD | $0.005060 | $26,312.23 | 03:00:07 28/08/2026 | |
| 64 | ACH/USDT | $0.005040 | $24,625.78 | 02:57:08 28/08/2026 | |
| 65 | ACH/USDT | $0.005064 | $24,425.84 | 02:51:07 28/08/2026 | |
| 66 | ACH/USDT | $0.005060 | $21,933.39 | 02:57:07 28/08/2026 | |
| 67 | ACH/USDT | $0.005061 | $19,648.43 | 02:50:23 28/08/2026 | |
| 68 | ACH/USDT | $0.005050 | $19,159.25 | 03:00:17 28/08/2026 | |
| 69 | ACH/USD | $0.005070 | $18,453.13 | 02:59:24 28/08/2026 | |
| 70 | ACH/USDT | $0.005060 | $15,257.68 | 02:57:11 28/08/2026 | |
| 71 | ACH/USDT | $0.005074 | $14,700.49 | 02:57:10 28/08/2026 | |
| 72 | ACH/USDC | $0.005060 | $13,326.83 | 02:57:11 28/08/2026 | |
| 73 | ACH/USDT | $0.005050 | $11,004.20 | 02:57:13 28/08/2026 | |
| 74 | ACH/USDT | $0.006600 | $10,788.97 | 03:00:11 28/08/2026 | |
| 75 | ACH/USDT | $0.005060 | $10,774.06 | 03:00:07 28/08/2026 | |
| 76 | ACH/USDT | $0.005060 | $10,756.35 | 03:00:12 28/08/2026 | |
| 77 | ACH/USDT | $0.005070 | $10,756.08 | 02:57:11 28/08/2026 | |
| 78 | ACH/USDT | $0.005050 | $10,386.99 | 03:00:13 28/08/2026 | |
| 79 | ACH/USDT | $0.005063 | $10,187.00 | 02:56:24 28/08/2026 | |
| 80 | ACH/USDT | $0.005064 | $7,958.01 | 03:00:16 28/08/2026 | |
| 81 | ACH/USDT | $0.005059 | $7,824.32 | 03:00:12 28/08/2026 | |
| 82 | ACH/USDT | $0.005057 | $6,398.06 | 02:54:19 28/08/2026 | |
| 83 | ACH/USDT | $0.005052 | $6,044.19 | 02:57:08 28/08/2026 | |
| 84 | ACH/USDT | $0.005055 | $5,807.35 | 02:57:16 28/08/2026 | |
| 85 | ACH/EUR | $0.005079 | $5,120.05 | 02:59:24 28/08/2026 | |
| 86 | ACH/USDT | $0.005050 | $4,532.70 | 02:54:16 28/08/2026 | |
| 87 | ACH/USD | $0.005056 | $4,486.17 | 03:00:12 28/08/2026 | |
| 88 | ACH/USDT | $0.005055 | $2,686.09 | 03:00:15 28/08/2026 | |
| 89 | ACH/USDT | $0.005190 | $2,613.92 | 03:00:09 28/08/2026 | |
| 90 | ACH/USDT | $0.005067 | $2,377.27 | 03:00:08 28/08/2026 | |
| 91 | ACH/USDT | $0.005045 | $2,256.77 | 02:59:23 28/08/2026 | |
| 92 | WETH/ACH | $2,499.31 | $2,226.73 | 00:58:47 28/08/2026 | |
| 93 | ACH/USD | $0.005065 | $1,849.03 | 02:45:07 28/08/2026 | |
| 94 | ACH/USDC | $0.005075 | $1,800.56 | 02:56:24 28/08/2026 | |
| 95 | ACH/THB | $0.005092 | $1,153.14 | 02:57:12 28/08/2026 | |
| 96 | ACH/USD | $0.005064 | $1,026.89 | 02:57:26 28/08/2026 | |
| 97 | ACH/USDC | $0.005059 | $1,020.60 | 03:00:07 28/08/2026 | |
| 98 | ACH/USDC | $0.005060 | $1,020.56 | 03:00:12 28/08/2026 | |
| 99 | USDT/ACH | $1.0000 | $939.11 | 02:58:06 28/08/2026 | |
| 100 | ACH/INR | $0.005374 | $576.55 | 02:57:07 28/08/2026 | |
| 101 | ACH/USDT | $0.005060 | $550.26 | 02:57:07 28/08/2026 | |
| 102 | ACH/KRW | $0.005073 | $511.44 | 02:59:53 28/08/2026 | |
| 103 | ACH/INR | $0.005435 | $299.42 | 02:54:07 28/08/2026 | |
| 104 | ACH/USDT | $0.005113 | $257.91 | 02:45:07 28/08/2026 | |
| 105 | ACH/INR | $0.005176 | $229.15 | 03:00:12 28/08/2026 | |
| 106 | ACH/USDT | $0.005000 | $219.43 | 03:00:12 28/08/2026 | |
| 107 | ACH/USDT | $0.005047 | $192.60 | 03:03:59 28/08/2026 | |
| 108 | ACH/IDR | $0.005063 | $192.46 | 03:00:11 28/08/2026 | |
| 109 | ACH/USDT | $0.005050 | $191.98 | 03:00:11 28/08/2026 | |
| 110 | ACH/USDT | $0.02070 | $173.20 | 03:00:08 28/08/2026 | |
| 111 | ACH/IDR | $0.005063 | $158.67 | 03:00:07 28/08/2026 | |
| 112 | ACH/USDT | $0.004940 | $108.68 | 02:59:23 28/08/2026 | |
| 113 | ACH/USDT | $0.005050 | $39.00 | 02:57:11 28/08/2026 | |
| 114 | ACH/USD | $0.005075 | $32.58 | 02:54:11 28/08/2026 | |
| 115 | ACH/USDT | $0.005068 | $30.42 | 02:54:11 28/08/2026 | |
| 116 | ACH/IDR | $0.005247 | $19.80 | 02:59:24 28/08/2026 | |
| 117 | ACH/INR | $0.005305 | $12.13 | 02:57:10 28/08/2026 | |
| 118 | ACH/USDT | $0.005060 | $9.96 | 02:54:07 28/08/2026 | |
| 119 | ETH/ACH | $2,505.64 | $1.68 | 11:35:18 27/08/2026 | |
| 120 | WBNB/ACH | $708.52 | $1.30 | 05:11:02 27/08/2026 | |
| 121 | ACH/USDC | $0.005052 | $1.10 | 03:03:16 28/08/2026 | |
| 122 | ACH/INR | $0.005235 | $0.9949 | 02:54:12 28/08/2026 | |
| 123 | ACH/USDT | $0.005055 | $0.5491 | 02:57:18 28/08/2026 | |
| 124 | ACH/USDT | $0.005055 | $0.2561 | 02:57:17 28/08/2026 | |
| 125 | ACH/BTC | $0.007593 | $0 | 03:00:11 28/08/2026 | |
| 126 | ACH/USDT | $0.005428 | $0 | 03:00:11 28/08/2026 | |
| 127 | ACH/USDT | $0.004264 | $0 | 03:00:15 28/08/2026 | |
| 128 | ACH/USDC | $0.005050 | $0 | 02:57:11 28/08/2026 | |
| 129 | ACH/USDT | $0.005060 | $0 | 02:54:12 28/08/2026 | |
| 130 | ACH/USDT | $0.005064 | $0 | 02:54:15 28/08/2026 | |
| 131 | ACH/USDT | $0.005050 | $0 | 02:57:07 28/08/2026 | |
| 132 | ACH/USDT | $0.005055 | $0 | 03:00:09 28/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 28/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,810,923 với tỷ giá $0.005049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.