Alchemy Pay ACH
Xếp hạng #355
23:09:00 01/08/2026
Giá Alchemy Pay (ACH)
$0.004453 -3.84%
0.00000007078 BTC
116 VND
Thấp: $0.004451
Cao: $0.004911
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.004473 | $11,478,697 | 22:57:16 01/08/2026 |
| 2 |  Binance |
ACH/USDT | $0.004451 | $5,598,188 | 22:54:17 01/08/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,842 | 22:54:15 01/08/2026 |
| 4 |  OneEx |
ACH/USDT | $0.004446 | $4,739,162 | 23:00:16 01/08/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004443 | $3,495,479 | 23:00:15 01/08/2026 |
| 6 |  BiKing |
ACH/USDT | $0.004439 | $1,588,980 | 22:57:17 01/08/2026 |
| 7 |  BitDelta |
ACH/USDT | $0.004452 | $1,448,239 | 23:00:13 01/08/2026 |
| 8 |  Ourbit |
ACH/USDT | $0.004437 | $1,238,819 | 22:57:18 01/08/2026 |
| 9 |  CoinW |
ACH/USDT | $0.004438 | $1,161,280 | 22:57:17 01/08/2026 |
| 10 |  BlockFin |
ACH/USDT | $0.004436 | $1,156,397 | 23:00:08 01/08/2026 |
| 11 | Binance |
ACH/USDT | $0.004436 | $1,068,187 | 22:56:42 01/08/2026 |
| 12 |  Hotcoin |
ACH/USDT | $0.004436 | $1,030,637 | 22:57:18 01/08/2026 |
| 13 |  Pionex |
ACH/USDT | $0.004446 | $847,499 | 22:57:12 01/08/2026 |
| 14 |  Bybit |
ACH/USDT | $0.004454 | $806,164 | 22:54:16 01/08/2026 |
| 15 |  KTX |
ACH/USDT | $0.004437 | $797,851 | 23:00:15 01/08/2026 |
| 16 |  Toobit |
ACH/USDT | $0.004438 | $788,920 | 22:57:16 01/08/2026 |
| 17 |  Bitget |
ACH/USDT | $0.004465 | $775,421 | 22:54:15 01/08/2026 |
| 18 |  Cofinex |
ACH/USDT | $0.004429 | $765,495 | 23:00:15 01/08/2026 |
| 19 | Binance |
ACH/TRY | $0.004441 | $761,552 | 22:56:54 01/08/2026 |
| 20 |  Picol |
ACH/USDT | $0.004446 | $719,137 | 23:00:10 01/08/2026 |
| 21 |  BloFin |
ACH/USDT | $0.004476 | $700,232 | 22:51:10 01/08/2026 |
| 22 |  Binance TR |
ACH/TRY | $0.004441 | $598,124 | 22:57:11 01/08/2026 |
| 23 |  Bitbaby |
ACH/USDT | $0.004443 | $593,192 | 23:00:15 01/08/2026 |
| 24 |  XT.COM |
ACH/USDT | $0.004435 | $565,121 | 22:57:42 01/08/2026 |
| 25 |  BTCC |
ACH/USDT | $0.004436 | $534,061 | 22:57:11 01/08/2026 |
| 26 |  HTX |
ACH/USDT | $0.004420 | $503,117 | 22:59:24 01/08/2026 |
| 27 |  CRMClick |
ACH/USDT | $0.004448 | $497,058 | 23:00:08 01/08/2026 |
| 28 |  MEXC |
ACH/USDT | $0.004436 | $444,869 | 22:57:16 01/08/2026 |
| 29 |  OKX |
ACH/USDT | $0.004441 | $403,711 | 22:56:24 01/08/2026 |
| 30 |  Phemex |
ACH/USDT | $0.004435 | $396,148 | 22:57:16 01/08/2026 |
| 31 |  x.me Exchange |
ACH/USDT | $0.004438 | $394,809 | 22:57:17 01/08/2026 |
| 32 |  YUBIT |
ACH/USDT | $0.004436 | $394,784 | 22:57:10 01/08/2026 |
| 33 | Phemex |
ACH/USDT | $0.004436 | $346,168 | 22:57:12 01/08/2026 |
| 34 |  Coinbase Exchange |
ACH/USD | $0.004440 | $328,256 | 22:56:30 01/08/2026 |
| 35 |  Bitunix |
ACH/USDT | $0.004435 | $266,449 | 22:57:18 01/08/2026 |
| 36 |  Bitcastle |
ACH/USDT | $0.004442 | $265,032 | 23:00:19 01/08/2026 |
| 37 |  UZX |
ACH/USDT | $0.004436 | $264,602 | 22:57:19 01/08/2026 |
| 38 |  KCEX |
ACH/USDT | $0.004437 | $251,357 | 22:57:15 01/08/2026 |
| 39 |  Zoomex |
ACH/USDT | $0.004438 | $241,814 | 22:57:15 01/08/2026 |
| 40 |  EasiCoin |
ACH/USDT | $0.004441 | $229,958 | 23:00:15 01/08/2026 |
| 41 | Toobit |
ACH/USDT | $0.004446 | $218,921 | 22:57:11 01/08/2026 |
| 42 | CoinW |
ACH/USDT | $0.004450 | $215,071 | 22:57:09 01/08/2026 |
| 43 |  Bitvavo |
ACH/EUR | $0.004488 | $174,784 | 22:57:08 01/08/2026 |
| 44 |  Bitbase |
ACH/USDT | $0.004436 | $160,195 | 22:57:18 01/08/2026 |
| 45 | Bybit |
ACH/USDT | $0.004459 | $141,814 | 22:54:08 01/08/2026 |
| 46 |  BitKan |
ACH/USDT | $0.004436 | $124,679 | 23:00:09 01/08/2026 |
| 47 |  CoinUp.io |
ACH/USDT | $0.004466 | $124,358 | 22:51:08 01/08/2026 |
| 48 |  Azbit |
ACH/USDT | $0.004480 | $116,251 | 22:48:07 01/08/2026 |
| 49 | Ourbit |
ACH/USDT | $0.004462 | $107,257 | 22:51:10 01/08/2026 |
| 50 |  Gate |
ACH/USDT | $0.004449 | $101,473 | 22:56:24 01/08/2026 |
| 51 | Bitunix |
ACH/USDT | $0.004436 | $98,988.09 | 22:57:10 01/08/2026 |
| 52 | Gate |
ACH/USDT | $0.004433 | $97,062.95 | 22:57:20 01/08/2026 |
| 53 | BlockFin |
ACH/USDT | $0.004436 | $95,716.02 | 23:00:15 01/08/2026 |
| 54 |  KuCoin |
ACH/USDT | $0.004450 | $91,807.15 | 22:59:23 01/08/2026 |
| 55 |  SuperEx |
ACH/USDT | $0.004456 | $87,568.26 | 23:00:13 01/08/2026 |
| 56 |  DigiFinex |
ACH/USDT | $0.004446 | $84,693.35 | 23:00:12 01/08/2026 |
| 57 | Binance |
ACH/USDC | $0.004449 | $84,200.65 | 22:56:54 01/08/2026 |
| 58 |  LeveX |
ACH/USDT | $0.004441 | $78,070.66 | 23:00:16 01/08/2026 |
| 59 |  CoinTR |
ACH/TRY | $0.004433 | $72,148.57 | 22:57:07 01/08/2026 |
| 60 |  Tapbit |
ACH/USDT | $0.004436 | $71,525.68 | 22:57:10 01/08/2026 |
| 61 | MEXC |
ACH/USDT | $0.004445 | $68,246.95 | 22:57:11 01/08/2026 |
| 62 | Bitget |
ACH/USDT | $0.004490 | $67,233.48 | 22:54:55 01/08/2026 |
| 63 |  GroveX |
ACH/USDT | $0.004465 | $65,988.24 | 23:00:07 01/08/2026 |
| 64 |  BVOX |
ACH/USDT | $0.004456 | $59,825.96 | 22:45:09 01/08/2026 |
| 65 |  BingX |
ACH/USDT | $0.004446 | $59,641.40 | 22:57:10 01/08/2026 |
| 66 |  Bithumb |
ACH/KRW | $0.004391 | $57,284.24 | 22:59:53 01/08/2026 |
| 67 | MEXC |
ACH/USDC | $0.004436 | $52,781.92 | 22:57:11 01/08/2026 |
| 68 | Cofinex |
ACH/USDT | $0.004458 | $50,530.10 | 23:00:07 01/08/2026 |
| 69 | CoinTR |
ACH/USDT | $0.004426 | $49,513.71 | 22:57:07 01/08/2026 |
| 70 | KCEX |
ACH/USDT | $0.004436 | $47,676.92 | 22:57:12 01/08/2026 |
| 71 | Pionex |
ACH/USDT | $0.004438 | $47,355.56 | 22:57:16 01/08/2026 |
| 72 |  Kraken |
ACH/USD | $0.004490 | $42,384.65 | 22:59:55 01/08/2026 |
| 73 |  PointPay |
ACH/USDT | $0.004450 | $41,567.47 | 22:57:08 01/08/2026 |
| 74 |  B2Z Exchange |
ACH/USD | $0.004460 | $39,148.10 | 23:00:09 01/08/2026 |
| 75 |  BITmarkets |
ACH/USD | $0.004460 | $39,056.84 | 23:00:08 01/08/2026 |
| 76 | Bitcastle |
ACH/USDT | $0.004436 | $32,866.15 | 23:00:09 01/08/2026 |
| 77 |  ZKE |
ACH/USDT | $0.004446 | $29,844.70 | 23:00:11 01/08/2026 |
| 78 |  Cryptomus |
ACH/USDT | $0.004450 | $29,419.96 | 23:00:13 01/08/2026 |
| 79 |  WEEX |
ACH/USDT | $0.004436 | $23,269.43 | 22:57:09 01/08/2026 |
| 80 | BloFin |
ACH/USDT | $0.004446 | $20,687.59 | 22:54:16 01/08/2026 |
| 81 |  LATOKEN |
ACH/USDT | $0.004477 | $18,891.78 | 22:57:07 01/08/2026 |
| 82 |  BYDFi |
ACH/USDT | $0.004446 | $15,250.84 | 22:57:12 01/08/2026 |
| 83 | KTX |
ACH/USDT | $0.004446 | $12,442.44 | 23:00:08 01/08/2026 |
| 84 | KuCoin |
ACH/USDT | $0.004462 | $12,291.69 | 22:57:19 01/08/2026 |
| 85 | BYDFi |
ACH/USDC | $0.004439 | $11,908.53 | 22:57:12 01/08/2026 |
| 86 |  XBO.com |
ACH/USDT | $0.004469 | $11,497.67 | 22:57:11 01/08/2026 |
| 87 |  Tothemoon |
ACH/USDT | $0.004441 | $10,870.87 | 23:00:15 01/08/2026 |
| 88 |  Aivora Exchange |
ACH/USDT | $0.006594 | $10,779.01 | 23:00:11 01/08/2026 |
| 89 | B2Z Exchange |
ACH/USDT | $0.004446 | $10,376.39 | 23:00:09 01/08/2026 |
| 90 | BITmarkets |
ACH/USDT | $0.004446 | $10,352.21 | 23:00:08 01/08/2026 |
| 91 |  BTSE |
ACH/USDT | $0.004426 | $10,345.91 | 22:57:10 01/08/2026 |
| 92 | BYDFi |
ACH/USDT | $0.004473 | $6,532.41 | 23:00:16 01/08/2026 |
| 93 |  Crypto.com Exchange |
ACH/USD | $0.004445 | $5,675.59 | 22:57:08 01/08/2026 |
| 94 |  CoinEx |
ACH/USDT | $0.004440 | $4,700.90 | 22:59:23 01/08/2026 |
| 95 |  Bitkub |
ACH/THB | $0.004422 | $4,609.73 | 22:57:07 01/08/2026 |
| 96 | OKX |
ACH/USDC | $0.004449 | $4,522.96 | 22:56:24 01/08/2026 |
| 97 | OKX |
ACH/EUR | $0.004533 | $4,270.81 | 22:56:24 01/08/2026 |
| 98 |  Binance TH |
ACH/USDT | $0.004436 | $2,622.86 | 22:57:11 01/08/2026 |
| 99 |  ICRYPEX |
ACH/USDT | $0.004346 | $2,488.73 | 23:00:09 01/08/2026 |
| 100 |  Tokocrypto |
ACH/USDT | $0.004436 | $2,394.68 | 22:57:08 01/08/2026 |
| 101 |  Koinpark |
ACH/INR | $0.004718 | $2,116.72 | 23:00:08 01/08/2026 |
| 102 | Koinpark |
ACH/USDT | $0.004436 | $2,088.11 | 23:00:08 01/08/2026 |
| 103 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9990 | $2,080.02 | 22:54:42 01/08/2026 |
| 104 | Kraken |
ACH/EUR | $0.004555 | $1,885.70 | 22:59:24 01/08/2026 |
| 105 | Crypto.com Exchange |
ACH/USD | $0.004560 | $1,647.64 | 19:33:17 01/08/2026 |
| 106 | OKX |
ACH/USD | $0.004474 | $1,483.92 | 22:56:24 01/08/2026 |
| 107 | Crypto.com Exchange |
ACH/USDT | $0.004851 | $1,171.97 | 22:57:08 01/08/2026 |
| 108 | B2Z Exchange |
ACH/USDC | $0.004451 | $1,080.86 | 23:00:09 01/08/2026 |
| 109 | BITmarkets |
ACH/USDC | $0.004450 | $1,078.59 | 23:00:08 01/08/2026 |
| 110 |  TRIV |
ACH/USDT | $0.004436 | $1,022.46 | 23:00:37 01/08/2026 |
| 111 | TRIV |
ACH/IDR | $0.004451 | $1,022.46 | 23:00:37 01/08/2026 |
| 112 |  ZebPay |
ACH/INR | $0.004665 | $950.28 | 22:57:10 01/08/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,868.91 | $660.68 | 21:34:35 01/08/2026 |
| 114 |  WazirX |
ACH/USDT | $0.004506 | $587.37 | 23:00:08 01/08/2026 |
| 115 |  Indodax |
ACH/IDR | $0.004382 | $514.63 | 22:59:24 01/08/2026 |
| 116 |  CoinDCX |
ACH/INR | $0.004849 | $408.97 | 22:57:11 01/08/2026 |
| 117 | BITmarkets |
ACH/IDR | $0.004429 | $177.60 | 23:00:08 01/08/2026 |
| 118 |  BitradeX |
ACH/USDT | $0.02068 | $173.02 | 22:57:07 01/08/2026 |
| 119 |  ADEN |
ACH/USDT | $0.004437 | $154.73 | 23:03:54 01/08/2026 |
| 120 |  Binance.US |
ACH/USDT | $0.004146 | $140.42 | 22:59:53 01/08/2026 |
| 121 |  CEX.IO |
ACH/USDT | $0.004447 | $24.26 | 22:57:12 01/08/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,850.98 | $23.81 | 21:55:55 01/08/2026 |
| 123 |  Coinone |
ACH/KRW | $0.004442 | $19.73 | 22:59:23 01/08/2026 |
| 124 | CEX.IO |
ACH/USD | $0.004454 | $15.16 | 22:57:12 01/08/2026 |
| 125 | WazirX |
ACH/INR | $0.005802 | $11.01 | 23:00:08 01/08/2026 |
| 126 |  SunX |
ACH/USDT | $0.004442 | $6.71 | 23:00:19 01/08/2026 |
| 127 | PancakeSwap v2 (BSC) |
WBNB/ACH | $571.92 | $6.06 | 22:22:50 01/08/2026 |
| 128 |  Ulink |
ACH/USDT | $0.004442 | $1.36 | 23:00:25 01/08/2026 |
| 129 |  HitBTC |
ACH/BTC | $0.005980 | $0 | 23:00:07 01/08/2026 |
| 130 | HitBTC |
ACH/USDT | $0.005423 | $0 | 23:00:07 01/08/2026 |
| 131 |  BitMart |
ACH/USDT | $0.004260 | $0 | 23:00:15 01/08/2026 |
| 132 | Tokocrypto |
ACH/USDC | $0.004449 | $0 | 22:57:08 01/08/2026 |
| 133 | CoinDCX |
ACH/USDT | $0.004436 | $0 | 22:57:11 01/08/2026 |
| 134 |  Giottus |
ACH/INR | $0.004724 | $0 | 22:39:09 01/08/2026 |
| 135 | Giottus |
ACH/USDT | $0.004486 | $0 | 22:39:09 01/08/2026 |
| 136 |  WOO X |
ACH/USDT | $0.004438 | $0 | 22:57:19 01/08/2026 |
| 137 |  Gate US |
ACH/USDT | $0.004453 | $0 | 23:00:08 01/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 01/08/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,478,697 với tỷ giá $0.004473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.