Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005070 | $11,441,308 | 15:57:18 10/06/2026 | |
| 2 | ACH/USDT | $0.005055 | $5,312,667 | 16:00:16 10/06/2026 | |
| 3 | ACH/USDT | $0.02078 | $5,116,295 | 15:54:15 10/06/2026 | |
| 4 | ACH/USDT | $0.005074 | $4,874,453 | 16:00:16 10/06/2026 | |
| 5 | ACH/USDT | $0.005066 | $3,322,102 | 16:00:11 10/06/2026 | |
| 6 | ACH/USDT | $0.005086 | $3,238,182 | 15:57:07 10/06/2026 | |
| 7 | ACH/USDT | $0.005056 | $2,668,166 | 16:00:10 10/06/2026 | |
| 8 | ACH/USDT | $0.005315 | $2,479,110 | 15:15:09 05/06/2026 | |
| 9 | ACH/USDT | $0.005055 | $2,110,196 | 16:00:16 10/06/2026 | |
| 10 | ACH/USDT | $0.005078 | $2,025,567 | 15:54:16 10/06/2026 | |
| 11 | ACH/USDT | $0.005079 | $1,635,641 | 15:57:15 10/06/2026 | |
| 12 | ACH/USDT | $0.005065 | $1,604,900 | 15:51:11 10/06/2026 | |
| 13 | ACH/USDT | $0.005055 | $1,186,922 | 16:00:16 10/06/2026 | |
| 14 | ACH/USDT | $0.005071 | $1,091,539 | 15:57:18 10/06/2026 | |
| 15 | ACH/USDT | $0.005057 | $759,661 | 16:00:16 10/06/2026 | |
| 16 | ACH/USDT | $0.005054 | $739,137 | 16:00:17 10/06/2026 | |
| 17 | ACH/USDT | $0.005071 | $707,482 | 15:57:18 10/06/2026 | |
| 18 | ACH/USDT | $0.005089 | $690,709 | 15:59:54 10/06/2026 | |
| 19 | ACH/USDT | $0.005089 | $690,606 | 16:00:09 10/06/2026 | |
| 20 | ACH/USDT | $0.005076 | $668,073 | 15:56:54 10/06/2026 | |
| 21 | ACH/USDT | $0.005056 | $595,291 | 16:00:16 10/06/2026 | |
| 22 | ACH/USDT | $0.005086 | $546,808 | 15:57:13 10/06/2026 | |
| 23 | ACH/USDT | $0.005076 | $490,644 | 15:57:07 10/06/2026 | |
| 24 | ACH/USDT | $0.005066 | $483,052 | 16:00:12 10/06/2026 | |
| 25 | ACH/USDT | $0.005056 | $479,435 | 16:00:07 10/06/2026 | |
| 26 | ACH/USDT | $0.005072 | $458,360 | 15:57:15 10/06/2026 | |
| 27 | ACH/USDT | $0.005078 | $426,084 | 15:54:17 10/06/2026 | |
| 28 | ACH/USDT | $0.005096 | $404,024 | 15:57:08 10/06/2026 | |
| 29 | ACH/USDT | $0.005070 | $391,488 | 15:57:15 10/06/2026 | |
| 30 | ACH/USDT | $0.005059 | $386,020 | 16:00:17 10/06/2026 | |
| 31 | ACH/USDT | $0.005076 | $334,036 | 15:57:08 10/06/2026 | |
| 32 | ACH/USDT | $0.005071 | $241,894 | 15:57:16 10/06/2026 | |
| 33 | ACH/USDT | $0.005052 | $214,649 | 16:00:19 10/06/2026 | |
| 34 | ACH/TRY | $0.005089 | $191,981 | 15:56:54 10/06/2026 | |
| 35 | ACH/USDT | $0.005078 | $185,024 | 15:45:07 10/06/2026 | |
| 36 | ACH/USDT | $0.005076 | $175,525 | 15:54:11 10/06/2026 | |
| 37 | ACH/USDT | $0.005076 | $174,528 | 15:57:07 10/06/2026 | |
| 38 | ACH/USDT | $0.005056 | $169,161 | 16:00:17 10/06/2026 | |
| 39 | ACH/USDT | $0.005069 | $144,611 | 15:57:17 10/06/2026 | |
| 40 | ACH/TRY | $0.005089 | $143,370 | 15:57:11 10/06/2026 | |
| 41 | ACH/USDT | $0.005056 | $139,807 | 15:51:11 10/06/2026 | |
| 42 | ACH/USDT | $0.005056 | $122,733 | 16:00:16 10/06/2026 | |
| 43 | ACH/USDT | $0.005069 | $112,647 | 15:45:17 10/06/2026 | |
| 44 | ACH/USDT | $0.005071 | $109,814 | 15:57:16 10/06/2026 | |
| 45 | ACH/USDT | $0.005076 | $106,962 | 15:54:08 10/06/2026 | |
| 46 | ACH/USD | $0.005083 | $106,439 | 15:57:00 10/06/2026 | |
| 47 | ACH/USDT | $0.005076 | $106,364 | 16:00:12 10/06/2026 | |
| 48 | ACH/USDT | $0.005086 | $102,327 | 15:57:12 10/06/2026 | |
| 49 | ACH/USDT | $0.005076 | $90,207.43 | 15:57:09 10/06/2026 | |
| 50 | ACH/USDT | $0.005077 | $85,971.28 | 15:54:14 10/06/2026 | |
| 51 | ACH/USDT | $0.005067 | $84,584.44 | 15:45:07 10/06/2026 | |
| 52 | ACH/USDT | $0.005079 | $83,602.59 | 15:57:07 10/06/2026 | |
| 53 | ACH/USDT | $0.005056 | $69,638.35 | 16:00:16 10/06/2026 | |
| 54 | ACH/USDT | $0.005071 | $68,841.93 | 15:57:15 10/06/2026 | |
| 55 | ACH/USDT | $0.005090 | $65,397.81 | 15:57:07 10/06/2026 | |
| 56 | ACH/TRY | $0.005070 | $64,025.98 | 15:57:11 10/06/2026 | |
| 57 | ACH/USDT | $0.005076 | $57,784.81 | 15:57:07 10/06/2026 | |
| 58 | ACH/USDT | $0.005076 | $56,913.58 | 15:57:11 10/06/2026 | |
| 59 | ACH/USDT | $0.005076 | $55,473.65 | 16:00:08 10/06/2026 | |
| 60 | ACH/USDC | $0.005077 | $54,614.55 | 15:57:07 10/06/2026 | |
| 61 | ACH/USDT | $0.005046 | $45,874.61 | 16:00:15 10/06/2026 | |
| 62 | ACH/USDT | $0.005086 | $40,715.53 | 15:57:08 10/06/2026 | |
| 63 | ACH/USDT | $0.005076 | $38,814.66 | 15:57:12 10/06/2026 | |
| 64 | ACH/USDT | $0.005066 | $37,616.41 | 15:57:11 10/06/2026 | |
| 65 | ACH/USDT | $0.005056 | $34,092.20 | 16:00:15 10/06/2026 | |
| 66 | ACH/USDT | $0.005086 | $31,254.83 | 15:54:08 10/06/2026 | |
| 67 | ACH/USDC | $0.005069 | $27,497.34 | 15:56:54 10/06/2026 | |
| 68 | ACH/USDT | $0.005076 | $25,498.25 | 15:59:23 10/06/2026 | |
| 69 | ACH/KRW | $0.005009 | $24,334.06 | 15:59:53 10/06/2026 | |
| 70 | ACH/USDT | $0.005085 | $24,094.21 | 22:57:19 09/06/2026 | |
| 71 | ACH/USDT | $0.005083 | $23,130.13 | 15:56:23 10/06/2026 | |
| 72 | ACH/USDT | $0.005076 | $21,745.16 | 15:57:13 10/06/2026 | |
| 73 | ACH/USDT | $0.005069 | $20,483.63 | 15:57:19 10/06/2026 | |
| 74 | ACH/USD | $0.005050 | $19,971.46 | 16:00:08 10/06/2026 | |
| 75 | ACH/USD | $0.005050 | $19,971.46 | 16:00:09 10/06/2026 | |
| 76 | ACH/USDT | $0.005036 | $19,085.33 | 16:00:08 10/06/2026 | |
| 77 | ACH/USDT | $0.005046 | $17,571.52 | 16:00:10 10/06/2026 | |
| 78 | ACH/USD | $0.005129 | $16,030.73 | 14:54:18 10/06/2026 | |
| 79 | ACH/USDT | $0.005076 | $14,969.81 | 15:57:11 10/06/2026 | |
| 80 | ACH/USDC | $0.005079 | $12,789.57 | 15:57:11 10/06/2026 | |
| 81 | ACH/USDT | $0.005077 | $12,265.42 | 15:59:24 10/06/2026 | |
| 82 | ACH/USD | $0.005090 | $11,273.96 | 15:59:53 10/06/2026 | |
| 83 | ACH/USDT | $0.006595 | $10,780.47 | 16:00:11 10/06/2026 | |
| 84 | ACH/USDT | $0.005066 | $9,706.45 | 15:54:07 10/06/2026 | |
| 85 | ACH/USDT | $0.005086 | $9,374.23 | 15:57:10 10/06/2026 | |
| 86 | ACH/USDT | $0.005061 | $8,875.99 | 16:00:15 10/06/2026 | |
| 87 | ACH/USDT | $0.005066 | $8,492.42 | 16:00:08 10/06/2026 | |
| 88 | ACH/USDT | $0.005066 | $8,492.42 | 16:00:09 10/06/2026 | |
| 89 | ACH/USDT | $0.005056 | $8,478.59 | 15:57:11 10/06/2026 | |
| 90 | ACH/USDT | $0.005076 | $7,869.78 | 15:57:07 10/06/2026 | |
| 91 | ACH/EUR | $0.005086 | $5,474.73 | 15:57:08 10/06/2026 | |
| 92 | ACH/USD | $0.005055 | $4,092.58 | 15:45:11 10/06/2026 | |
| 93 | ACH/USDT | $0.005066 | $3,237.37 | 15:54:16 10/06/2026 | |
| 94 | ACH/KRW | $0.005033 | $2,660.13 | 15:59:53 10/06/2026 | |
| 95 | ACH/USDT | $0.004876 | $2,506.07 | 16:00:10 10/06/2026 | |
| 96 | ACH/USDT | $0.005111 | $2,221.98 | 15:45:11 10/06/2026 | |
| 97 | ACH/INR | $0.005376 | $1,379.76 | 16:00:08 10/06/2026 | |
| 98 | ACH/USDT | $0.005056 | $1,362.73 | 16:00:08 10/06/2026 | |
| 99 | USDT/ACH | $0.9992 | $1,137.18 | 15:34:35 10/06/2026 | |
| 100 | ACH/USDT | $0.005056 | $1,040.56 | 16:00:12 10/06/2026 | |
| 101 | ACH/IDR | $0.005075 | $1,040.56 | 16:00:12 10/06/2026 | |
| 102 | ACH/USDC | $0.005078 | $805.64 | 16:00:08 10/06/2026 | |
| 103 | ACH/USDC | $0.005080 | $805.34 | 16:00:09 10/06/2026 | |
| 104 | WETH/ACH | $1,620.66 | $769.48 | 15:46:35 10/06/2026 | |
| 105 | ACH/USDT | $0.005068 | $296.92 | 16:00:15 10/06/2026 | |
| 106 | ACH/USDT | $0.02068 | $173.05 | 15:57:11 10/06/2026 | |
| 107 | ACH/INR | $0.005477 | $102.76 | 15:57:08 10/06/2026 | |
| 108 | ACH/USDT | $0.005257 | $51.17 | 05:07:53 10/06/2026 | |
| 109 | ACH/INR | $0.005406 | $36.28 | 15:57:11 10/06/2026 | |
| 110 | ACH/USDT | $0.005076 | $19.98 | 15:57:11 10/06/2026 | |
| 111 | ACH/IDR | $0.005687 | $15.63 | 16:02:54 10/06/2026 | |
| 112 | ACH/USD | $0.005078 | $14.59 | 16:00:07 10/06/2026 | |
| 113 | ACH/USDT | $0.005065 | $14.49 | 16:00:07 10/06/2026 | |
| 114 | ACH/THB | $0.005054 | $12.61 | 15:57:11 10/06/2026 | |
| 115 | ETH/ACH | $1,611.71 | $2.47 | 07:33:02 10/06/2026 | |
| 116 | ACH/USDT | $0.005056 | $0.7345 | 16:00:17 10/06/2026 | |
| 117 | WBNB/ACH | $582.68 | $0.6344 | 07:29:14 10/06/2026 | |
| 118 | ACH/INR | $0.006926 | $0.5541 | 16:00:12 10/06/2026 | |
| 119 | ACH/USDT | $0.005056 | $0.4327 | 16:00:18 10/06/2026 | |
| 120 | ACH/BTC | $0.005816 | $0 | 15:57:11 10/06/2026 | |
| 121 | ACH/USDT | $0.006188 | $0 | 15:57:11 10/06/2026 | |
| 122 | ACH/USDT | $0.005256 | $0 | 16:00:12 10/06/2026 | |
| 123 | ACH/USDC | $0.005069 | $0 | 15:57:08 10/06/2026 | |
| 124 | ACH/USDT | $0.005076 | $0 | 15:57:08 10/06/2026 | |
| 125 | ACH/USDT | $0.005076 | $0 | 15:57:08 10/06/2026 | |
| 126 | ACH/INR | $0.006287 | $0 | 15:33:12 10/06/2026 | |
| 127 | ACH/USDT | $0.005096 | $0 | 15:33:12 10/06/2026 | |
| 128 | ACH/USDT | $0.005067 | $0 | 15:57:15 10/06/2026 | |
| 129 | ACH/EUR | $0.006366 | $0 | 16:00:08 10/06/2026 | |
| 130 | ACH/USDT | $0.005056 | $0 | 16:03:49 10/06/2026 | |
| 131 | ACH/USDT | $0.005076 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 10/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,441,308 với tỷ giá $0.005070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.