Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006008 | $11,502,790 | 01:54:15 07/04/2026 | |
| 2 | ACH/USDT | $0.006013 | $11,069,209 | 02:00:12 07/04/2026 | |
| 3 | ACH/USDT | $0.005999 | $5,241,715 | 02:00:16 07/04/2026 | |
| 4 | ACH/USDT | $0.02079 | $5,120,123 | 01:57:15 07/04/2026 | |
| 5 | ACH/USDT | $0.006017 | $4,979,742 | 02:00:16 07/04/2026 | |
| 6 | ACH/USDT | $0.006001 | $3,425,366 | 02:00:15 07/04/2026 | |
| 7 | ACH/USDT | $0.006020 | $3,076,072 | 02:00:07 07/04/2026 | |
| 8 | ACH/USDT | $0.006008 | $2,272,351 | 01:54:16 07/04/2026 | |
| 9 | ACH/USDT | $0.006006 | $1,570,614 | 01:57:20 07/04/2026 | |
| 10 | ACH/USDT | $0.006016 | $915,614 | 01:57:16 07/04/2026 | |
| 11 | ACH/USDT | $0.006001 | $911,460 | 02:00:18 07/04/2026 | |
| 12 | ACH/USDT | $0.006012 | $839,435 | 01:54:16 07/04/2026 | |
| 13 | ACH/USDT | $0.006007 | $763,185 | 01:57:17 07/04/2026 | |
| 14 | ACH/USDT | $0.006007 | $685,364 | 01:57:18 07/04/2026 | |
| 15 | ACH/USDT | $0.006001 | $668,945 | 02:00:15 07/04/2026 | |
| 16 | ACH/USDT | $0.006020 | $590,455 | 01:57:10 07/04/2026 | |
| 17 | ACH/USDT | $0.006020 | $477,480 | 01:54:08 07/04/2026 | |
| 18 | ACH/USDT | $0.006007 | $449,268 | 01:54:16 07/04/2026 | |
| 19 | ACH/USDT | $0.006008 | $439,729 | 01:54:16 07/04/2026 | |
| 20 | ACH/USDT | $0.006020 | $380,739 | 01:56:42 07/04/2026 | |
| 21 | ACH/USDT | $0.006005 | $361,662 | 01:57:16 07/04/2026 | |
| 22 | ACH/USDT | $0.006007 | $359,336 | 01:57:18 07/04/2026 | |
| 23 | ACH/TRY | $0.006005 | $339,549 | 01:56:42 07/04/2026 | |
| 24 | ACH/USDT | $0.006012 | $319,002 | 01:54:16 07/04/2026 | |
| 25 | ACH/USDT | $0.006012 | $317,039 | 02:00:15 07/04/2026 | |
| 26 | ACH/USDT | $0.006010 | $306,927 | 01:57:08 07/04/2026 | |
| 27 | ACH/USDT | $0.006020 | $286,332 | 01:54:08 07/04/2026 | |
| 28 | ACH/TRY | $0.006005 | $271,196 | 01:57:17 07/04/2026 | |
| 29 | ACH/USDT | $0.006010 | $270,710 | 01:57:10 07/04/2026 | |
| 30 | ACH/USDT | $0.006000 | $235,039 | 02:00:11 07/04/2026 | |
| 31 | ACH/USDT | $0.006017 | $209,828 | 01:56:24 07/04/2026 | |
| 32 | ACH/USDT | $0.006010 | $192,616 | 01:57:11 07/04/2026 | |
| 33 | ACH/USDT | $0.006020 | $190,437 | 01:57:12 07/04/2026 | |
| 34 | ACH/USDT | $0.006019 | $174,303 | 01:54:09 07/04/2026 | |
| 35 | ACH/USDT | $0.006019 | $164,258 | 01:54:11 07/04/2026 | |
| 36 | ACH/USDT | $0.006020 | $159,880 | 01:57:17 07/04/2026 | |
| 37 | ACH/USDT | $0.005990 | $155,427 | 01:42:07 07/04/2026 | |
| 38 | ACH/USD | $0.006018 | $151,858 | 01:57:00 07/04/2026 | |
| 39 | ACH/USDT | $0.006010 | $139,000 | 01:54:09 07/04/2026 | |
| 40 | ACH/USDT | $0.005992 | $136,040 | 01:54:19 07/04/2026 | |
| 41 | ACH/USDT | $0.006014 | $132,646 | 01:54:10 07/04/2026 | |
| 42 | ACH/USDT | $0.006050 | $129,292 | 01:54:11 07/04/2026 | |
| 43 | ACH/USDT | $0.006006 | $126,538 | 01:57:15 07/04/2026 | |
| 44 | ACH/USDT | $0.006010 | $114,861 | 01:54:10 07/04/2026 | |
| 45 | ACH/USDT | $0.006020 | $109,125 | 01:57:11 07/04/2026 | |
| 46 | ACH/USDT | $0.006020 | $108,818 | 01:54:10 07/04/2026 | |
| 47 | ACH/USDT | $0.006007 | $103,616 | 01:57:15 07/04/2026 | |
| 48 | ACH/USDT | $0.006010 | $91,981.59 | 01:57:11 07/04/2026 | |
| 49 | ACH/USDT | $0.006007 | $66,496.58 | 01:56:53 07/04/2026 | |
| 50 | ACH/USDT | $0.006000 | $65,558.20 | 02:00:15 07/04/2026 | |
| 51 | ACH/TRY | $0.006007 | $64,015.60 | 02:00:10 07/04/2026 | |
| 52 | ACH/USDT | $0.006005 | $63,316.23 | 01:57:15 07/04/2026 | |
| 53 | ACH/USDT | $0.006020 | $62,724.80 | 01:54:08 07/04/2026 | |
| 54 | ACH/USDT | $0.006020 | $59,470.38 | 02:00:12 07/04/2026 | |
| 55 | ACH/USDC | $0.006011 | $58,566.61 | 01:54:11 07/04/2026 | |
| 56 | ACH/USDT | $0.006000 | $49,935.20 | 01:57:07 07/04/2026 | |
| 57 | ACH/USDT | $0.006010 | $48,385.94 | 01:57:10 07/04/2026 | |
| 58 | ACH/USDT | $0.006017 | $47,825.55 | 01:54:11 07/04/2026 | |
| 59 | ACH/USDT | $0.006013 | $44,118.50 | 01:56:53 07/04/2026 | |
| 60 | ACH/USDT | $0.005999 | $43,980.45 | 01:54:16 07/04/2026 | |
| 61 | ACH/USDT | $0.006020 | $43,290.25 | 01:57:10 07/04/2026 | |
| 62 | ACH/USDT | $0.006014 | $37,797.92 | 01:57:12 07/04/2026 | |
| 63 | ACH/EUR | $0.006021 | $37,773.03 | 01:57:12 07/04/2026 | |
| 64 | ACH/USDT | $0.006010 | $36,906.69 | 02:00:10 07/04/2026 | |
| 65 | ACH/USDT | $0.006020 | $32,147.57 | 01:57:11 07/04/2026 | |
| 66 | ACH/USDT | $0.006000 | $31,399.38 | 02:00:16 07/04/2026 | |
| 67 | ACH/USDC | $0.006020 | $28,341.76 | 01:56:54 07/04/2026 | |
| 68 | ACH/USDT | $0.006010 | $27,626.37 | 01:57:12 07/04/2026 | |
| 69 | ACH/KRW | $0.006014 | $27,387.10 | 01:59:54 07/04/2026 | |
| 70 | ACH/USD | $0.006030 | $24,475.40 | 02:00:08 07/04/2026 | |
| 71 | ACH/USD | $0.006030 | $24,472.63 | 02:00:12 07/04/2026 | |
| 72 | ACH/USDT | $0.006015 | $23,387.28 | 01:57:11 07/04/2026 | |
| 73 | ACH/USDT | $0.006009 | $21,372.08 | 02:00:39 07/04/2026 | |
| 74 | ACH/USDT | $0.006020 | $20,290.21 | 01:57:07 07/04/2026 | |
| 75 | ACH/USDT | $0.006015 | $19,853.20 | 01:56:24 07/04/2026 | |
| 76 | ACH/USDT | $0.006006 | $17,988.05 | 01:54:19 07/04/2026 | |
| 77 | ACH/USDT | $0.006030 | $16,493.75 | 01:54:10 07/04/2026 | |
| 78 | ACH/USDT | $0.006018 | $14,365.96 | 01:57:10 07/04/2026 | |
| 79 | ACH/USDC | $0.006020 | $13,981.87 | 01:57:07 07/04/2026 | |
| 80 | ACH/USDT | $0.006000 | $13,409.12 | 02:00:13 07/04/2026 | |
| 81 | ACH/USDT | $0.006013 | $13,391.23 | 01:54:10 07/04/2026 | |
| 82 | ACH/USDT | $0.006000 | $12,421.44 | 01:54:16 07/04/2026 | |
| 83 | ACH/USDT | $0.006020 | $12,276.60 | 01:57:11 07/04/2026 | |
| 84 | ACH/USDT | $0.006600 | $10,788.31 | 02:00:08 07/04/2026 | |
| 85 | ACH/USDT | $0.006000 | $10,158.50 | 02:00:12 07/04/2026 | |
| 86 | ACH/USDT | $0.006001 | $10,157.16 | 02:00:08 07/04/2026 | |
| 87 | ACH/USDT | $0.006020 | $10,097.99 | 01:57:10 07/04/2026 | |
| 88 | ACH/USD | $0.006030 | $6,610.47 | 01:59:27 07/04/2026 | |
| 89 | ACH/USDT | $0.006015 | $4,249.83 | 02:00:12 07/04/2026 | |
| 90 | ACH/USDT | $0.006099 | $2,861.17 | 02:00:13 07/04/2026 | |
| 91 | ACH/USDT | $0.006007 | $2,693.25 | 01:54:16 07/04/2026 | |
| 92 | ACH/USD | $0.005966 | $1,814.98 | 01:57:11 07/04/2026 | |
| 93 | ACH/KRW | $0.006011 | $1,397.46 | 01:59:24 07/04/2026 | |
| 94 | ACH/USDT | $0.006020 | $1,169.14 | 01:57:07 07/04/2026 | |
| 95 | ACH/USD | $0.005982 | $1,000.79 | 01:57:17 07/04/2026 | |
| 96 | ACH/USDC | $0.006009 | $908.80 | 02:00:12 07/04/2026 | |
| 97 | ACH/USDC | $0.006010 | $908.79 | 02:00:08 07/04/2026 | |
| 98 | ACH/USDT | $0.006010 | $787.08 | 02:00:13 07/04/2026 | |
| 99 | ACH/INR | $0.006276 | $777.81 | 02:00:13 07/04/2026 | |
| 100 | USDT/ACH | $1.0000 | $750.59 | 00:10:42 07/04/2026 | |
| 101 | ACH/USDT | $0.006000 | $559.26 | 02:00:22 07/04/2026 | |
| 102 | ACH/INR | $0.006277 | $494.66 | 01:54:08 07/04/2026 | |
| 103 | ACH/USDT | $0.005970 | $336.99 | 01:59:53 07/04/2026 | |
| 104 | ACH/IDR | $0.006051 | $308.58 | 01:59:54 07/04/2026 | |
| 105 | ACH/EUR | $0.005946 | $242.44 | 02:00:11 07/04/2026 | |
| 106 | ACH/USDT | $0.006039 | $199.68 | 01:57:11 07/04/2026 | |
| 107 | ACH/USDT | $0.02070 | $173.19 | 01:57:07 07/04/2026 | |
| 108 | WETH/ACH | $2,145.99 | $126.35 | 23:07:23 06/04/2026 | |
| 109 | ACH/INR | $0.006318 | $102.93 | 02:00:13 07/04/2026 | |
| 110 | ACH/USDT | $0.006014 | $29.65 | 02:00:13 07/04/2026 | |
| 111 | ETH/ACH | $2,155.35 | $29.11 | 06:16:17 06/04/2026 | |
| 112 | ACH/BTC | $0.006094 | $26.87 | 01:54:08 07/04/2026 | |
| 113 | ACH/USD | $0.006030 | $26.77 | 01:54:10 07/04/2026 | |
| 114 | ACH/USDT | $0.006030 | $20.74 | 01:54:10 07/04/2026 | |
| 115 | ACH/USDT | $0.006020 | $15.72 | 01:57:08 07/04/2026 | |
| 116 | ACH/INR | $0.006052 | $12.23 | 02:00:08 07/04/2026 | |
| 117 | ACH/EUR | $0.005994 | $7.09 | 01:56:53 07/04/2026 | |
| 118 | WBNB/ACH | $606.98 | $3.86 | 14:36:45 06/04/2026 | |
| 119 | ACH/USDC | $0.006027 | $2.99 | 01:56:53 07/04/2026 | |
| 120 | ACH/INR | $0.006348 | $2.14 | 01:51:08 07/04/2026 | |
| 121 | ACH/USDT | $0.006000 | $0.6202 | 02:00:18 07/04/2026 | |
| 122 | ACH/USD | $0.006010 | $0.6007 | 01:56:53 07/04/2026 | |
| 123 | ACH/USDT | $0.006001 | $0.4489 | 02:00:19 07/04/2026 | |
| 124 | ACH/USDT | $0.006477 | $0.005441 | 01:57:07 07/04/2026 | |
| 125 | ACH/BTC | $0.007544 | $0 | 02:00:11 07/04/2026 | |
| 126 | ACH/USDT | $0.007366 | $0 | 02:00:11 07/04/2026 | |
| 127 | ACH/USDT | $0.006060 | $0 | 02:00:08 07/04/2026 | |
| 128 | ACH/USDC | $0.006020 | $0 | 01:54:09 07/04/2026 | |
| 129 | ACH/USDT | $0.006000 | $0 | 01:51:08 07/04/2026 | |
| 130 | ACH/USDT | $0.006007 | $0 | 01:57:15 07/04/2026 | |
| 131 | ACH/USDT | $0.006055 | $0 | 16:42:10 03/04/2026 | |
| 132 | ACH/VNDC | $0.006052 | $0 | 16:42:10 03/04/2026 | |
| 133 | ACH/USDT | $0.005992 | $0 | 02:00:45 07/04/2026 | |
| 134 | ACH/USDT | $0.006021 | $0 | 02:00:07 07/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 07/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,502,790 với tỷ giá $0.006008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.