Tiền ảo: 36,692 Sàn giao dịch: 906 Vốn hóa: $2,930,462,894,332 Khối lượng (24h): $118,853,340,463 Thị phần: BTC: 58.6%, ETH: 12.0%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #291 12:53:00 16/12/2025
Giá Alchemy Pay (ACH)
$0.008512 -7.28%
0.00000009895 BTC 229 VND
Thấp: $0.008405 Cao: $0.009245

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ACH/USDT $0.008478 $10,758,297 11:57:17 16/12/2025
2 Binance Binance ACH/USDT $0.008461 $5,556,489 11:54:16 16/12/2025
3 NovaEx NovaEx ACH/USDT $0.008478 $5,241,264 12:00:16 16/12/2025
4 Koinbay Koinbay ACH/USDT $0.02078 $5,118,670 11:48:15 16/12/2025
5 CoinP CoinP ACH/USDT $0.008485 $4,771,779 12:00:15 16/12/2025
6 Top.one Top.one ACH/USDT $0.008461 $4,238,934 12:03:17 16/12/2025
7 CoinW CoinW ACH/USDT $0.008473 $2,137,227 11:57:17 16/12/2025
8 Cofinex Cofinex ACH/USDT $0.008481 $2,126,597 12:00:15 16/12/2025
9 Bitget Bitget ACH/USDT $0.008458 $2,125,511 11:54:16 16/12/2025
10 Hotcoin Hotcoin ACH/USDT $0.008474 $1,776,161 11:57:18 16/12/2025
11 BiKing BiKing ACH/USDT $0.008479 $1,645,722 12:00:18 16/12/2025
12 CRMClick CRMClick ACH/USDT $0.008504 $1,449,874 12:00:07 16/12/2025
13 HTX HTX ACH/USDT $0.008502 $1,449,709 11:59:55 16/12/2025
14 Bitcastle Bitcastle ACH/USDT $0.008478 $1,273,563 12:00:19 16/12/2025
15 Coinlocally Coinlocally ACH/USDT $0.008470 $1,227,276 12:00:17 16/12/2025
16 Darkex Exchange Darkex Exchange ACH/USDT $0.008475 $1,122,873 12:00:18 16/12/2025
17 Binance Binance ACH/USDT $0.008469 $1,108,795 11:56:42 16/12/2025
18 Deepcoin Deepcoin ACH/USDT $0.008477 $1,094,007 11:57:16 16/12/2025
19 Pionex Pionex ACH/USDT $0.008477 $900,858 11:57:12 16/12/2025
20 EasiCoin EasiCoin ACH/USDT $0.008482 $899,229 12:00:16 16/12/2025
21 BlockFin BlockFin ACH/USDT $0.008508 $795,854 12:00:11 16/12/2025
22 Picol Picol ACH/USDT $0.008498 $794,648 12:00:07 16/12/2025
23 BitbabyExchange BitbabyExchange ACH/USDT $0.008486 $785,394 12:00:16 16/12/2025
24 OKX OKX ACH/USDT $0.008458 $587,917 11:55:52 16/12/2025
25 Toobit Toobit ACH/USDT $0.008472 $573,383 11:57:17 16/12/2025
26 Bitrue Bitrue ACH/USDT $0.008470 $566,152 11:57:16 16/12/2025
27 VOOX Exchange VOOX Exchange ACH/USDT $0.008474 $523,372 11:57:18 16/12/2025
28 BloFin BloFin ACH/USDT $0.008437 $476,869 11:54:11 16/12/2025
29 YUBIT YUBIT ACH/USDT $0.008478 $445,877 11:57:10 16/12/2025
30 Coinbase Exchange Coinbase Exchange ACH/USD $0.008470 $397,714 11:56:58 16/12/2025
31 Phemex Phemex ACH/USDT $0.008490 $383,388 11:57:17 16/12/2025
32 MEXC MEXC ACH/USDT $0.008461 $365,245 11:54:16 16/12/2025
33 Darkex Exchange Darkex Exchange ACH/USDT $0.008478 $320,298 12:00:21 16/12/2025
34 BITmarkets BITmarkets ACH/USDT $0.008498 $316,737 12:00:08 16/12/2025
35 B2Z Exchange B2Z Exchange ACH/USDT $0.008498 $316,734 12:00:08 16/12/2025
36 BTSE BTSE ACH/USDT $0.008464 $315,503 11:57:07 16/12/2025
37 Azbit Azbit ACH/USDT $0.008476 $307,352 11:57:12 16/12/2025
38 MEXC MEXC ACH/USDT $0.008477 $300,781 11:54:11 16/12/2025
39 CoinCatch CoinCatch ACH/USDT $0.008477 $295,414 11:57:24 16/12/2025
40 Ourbit Ourbit ACH/USDT $0.008467 $289,650 11:57:11 16/12/2025
41 UZX UZX ACH/USDT $0.008477 $285,348 11:57:11 16/12/2025
42 Binance Binance ACH/TRY $0.008485 $283,063 11:56:42 16/12/2025
43 Bitunix Bitunix ACH/USDT $0.008473 $280,580 11:57:16 16/12/2025
44 Binance TR Binance TR ACH/TRY $0.008485 $250,569 11:57:13 16/12/2025
45 GroveX GroveX ACH/USDT $0.008488 $249,840 11:54:09 16/12/2025
46 CoinW CoinW ACH/USDT $0.008476 $244,516 11:57:11 16/12/2025
47 Bybit Bybit ACH/USDT $0.008478 $226,027 11:54:08 16/12/2025
48 BTCC BTCC ACH/USDT $0.008467 $223,574 11:57:12 16/12/2025
49 BITmarkets BITmarkets ACH/USD $0.008510 $212,305 12:00:08 16/12/2025
50 B2Z Exchange B2Z Exchange ACH/USD $0.008510 $212,305 12:00:08 16/12/2025
51 Gate Gate ACH/USDT $0.008480 $196,735 11:56:24 16/12/2025
52 Toobit Toobit ACH/USDT $0.008467 $170,294 11:57:12 16/12/2025
53 KCEX KCEX ACH/USDT $0.008467 $154,640 11:57:07 16/12/2025
54 Zoomex Zoomex ACH/USDT $0.008469 $148,431 11:57:16 16/12/2025
55 SuperEx SuperEx ACH/USDT $0.008498 $144,639 11:57:12 16/12/2025
56 AscendEX AscendEX ACH/USDT $0.008457 $141,040 11:57:19 16/12/2025
57 Bitunix Bitunix ACH/USDT $0.008477 $130,521 11:57:07 16/12/2025
58 LCX Exchange LCX Exchange ACH/EUR $0.008468 $125,561 11:54:11 16/12/2025
59 BingX BingX ACH/USDT $0.008477 $122,294 11:57:11 16/12/2025
60 OKX OKX ACH/USDT $0.008478 $117,977 11:56:53 16/12/2025
61 BlockFin BlockFin ACH/USDT $0.008481 $112,025 12:00:16 16/12/2025
62 BitKan BitKan ACH/USDT $0.008438 $108,047 12:00:08 16/12/2025
63 Tapbit Tapbit ACH/USDT $0.008497 $99,521.52 11:57:11 16/12/2025
64 CoinUp.io CoinUp.io ACH/USDT $0.008477 $95,964.41 11:54:11 16/12/2025
65 DigiFinex DigiFinex ACH/USDT $0.008478 $92,865.54 11:57:11 16/12/2025
66 Gate Gate ACH/USDT $0.008449 $91,977.00 11:54:19 16/12/2025
67 LeveX LeveX ACH/USDT $0.008480 $86,751.58 12:00:16 16/12/2025
68 Bitget Bitget ACH/USDT $0.008468 $79,708.88 11:54:08 16/12/2025
69 VOOX Exchange VOOX Exchange ACH/USDT $0.008481 $73,245.55 11:57:11 16/12/2025
70 KuCoin KuCoin ACH/USDT $0.008474 $65,939.55 11:56:53 16/12/2025
71 Zedcex Exchange Zedcex Exchange ACH/USDT $0.008488 $63,966.44 12:00:09 16/12/2025
72 WEEX WEEX ACH/USDT $0.008477 $60,791.83 11:57:08 16/12/2025
73 BVOX BVOX ACH/USDT $0.008467 $59,255.17 11:57:11 16/12/2025
74 MEXC MEXC ACH/USDC $0.008471 $54,978.05 11:54:11 16/12/2025
75 Aivora Exchange Aivora Exchange ACH/USDT $0.008478 $53,944.66 12:00:09 16/12/2025
76 Bitvavo Bitvavo ACH/EUR $0.008493 $51,891.06 11:57:07 16/12/2025
77 Zedxion Exchange Zedxion Exchange ACH/USDT $0.008468 $48,782.62 12:00:09 16/12/2025
78 Binance Binance ACH/USDC $0.008479 $42,502.12 11:56:54 16/12/2025
79 ONUS Pro ONUS Pro ACH/VNDC $0.008461 $42,153.54 11:54:16 16/12/2025
80 Bitcastle Bitcastle ACH/USDT $0.008488 $41,353.48 12:00:11 16/12/2025
81 Kraken Kraken ACH/USD $0.008470 $37,116.47 11:59:54 16/12/2025
82 CoinCatch CoinCatch ACH/USDT $0.008518 $36,848.34 12:00:14 16/12/2025
83 KuCoin KuCoin ACH/USDT $0.008443 $35,975.53 11:54:20 16/12/2025
84 Phemex Phemex ACH/USDT $0.008477 $33,177.23 11:57:13 16/12/2025
85 ZKE ZKE ACH/USDT $0.008488 $29,338.68 12:00:09 16/12/2025
86 B2Z Exchange B2Z Exchange ACH/USDC $0.008511 $27,057.14 12:00:08 16/12/2025
87 BITmarkets BITmarkets ACH/USDC $0.008510 $27,056.91 12:00:08 16/12/2025
88 PointPay PointPay ACH/USDT $0.008467 $23,476.39 11:57:07 16/12/2025
89 LATOKEN LATOKEN ACH/USDT $0.01132 $21,120.83 11:54:07 16/12/2025
90 Cryptomus Cryptomus ACH/USDT $0.008475 $20,932.23 12:00:15 16/12/2025
91 Pionex Pionex ACH/USDT $0.008472 $19,090.40 11:57:17 16/12/2025
92 Indodax Indodax ACH/IDR $0.008446 $17,212.67 11:59:23 16/12/2025
93 Bithumb Bithumb ACH/KRW $0.008569 $16,977.20 11:59:54 16/12/2025
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.008494 $12,479.57 11:54:08 16/12/2025
95 BYDFi BYDFi ACH/USDT $0.008485 $12,104.20 12:00:17 16/12/2025
96 BYDFi BYDFi ACH/USDT $0.008478 $11,078.42 12:00:11 16/12/2025
97 CoinEx CoinEx ACH/USDT $0.008475 $10,296.62 11:59:53 16/12/2025
98 BloFin BloFin ACH/USDT $0.008450 $9,644.86 11:51:16 16/12/2025
99 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.008488 $8,124.25 11:48:18 16/12/2025
100 Kraken Kraken ACH/EUR $0.008461 $7,883.15 11:59:54 16/12/2025
101 BYDFi BYDFi ACH/USDC $0.008489 $6,266.02 12:00:11 16/12/2025
102 ICRYPEX ICRYPEX ACH/USDT $0.008578 $4,976.95 12:00:11 16/12/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9998 $4,376.68 11:55:48 16/12/2025
104 Koinpark Koinpark ACH/USDT $0.008438 $2,112.74 11:51:10 16/12/2025
105 Koinpark Koinpark ACH/INR $0.008243 $1,874.00 11:51:10 16/12/2025
106 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.008754 $1,367.24 11:54:08 16/12/2025
107 TRIV TRIV ACH/USDT $0.008488 $1,314.15 12:00:17 16/12/2025
108 TRIV TRIV ACH/IDR $0.008510 $1,314.14 12:00:17 16/12/2025
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,916.39 $990.59 11:53:35 16/12/2025
110 Coinone Coinone ACH/KRW $0.008359 $842.03 11:58:24 16/12/2025
111 ZebPay ZebPay ACH/INR $0.008605 $280.50 11:57:07 16/12/2025
112 CoinDCX CoinDCX ACH/INR $0.008819 $275.06 11:54:15 16/12/2025
113 OKX OKX ACH/USD $0.009010 $266.79 11:56:53 16/12/2025
114 Flipster Flipster ACH/USDT $0.008497 $238.01 12:00:16 16/12/2025
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,926.52 $195.04 11:34:31 16/12/2025
116 BitradeX BitradeX ACH/USDT $0.02069 $173.14 11:54:11 16/12/2025
117 ChangeNOW ChangeNOW ACH/BTC $0.008527 $128.07 11:57:10 16/12/2025
118 CoinDCX CoinDCX ACH/USDT $0.008474 $74.54 11:54:15 16/12/2025
119 BitMart BitMart ACH/USDT $0.008797 $64.75 11:57:12 16/12/2025
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $851.18 $38.56 05:53:13 16/12/2025
121 CEX.IO CEX.IO ACH/USD $0.008490 $37.07 11:57:12 16/12/2025
122 CEX.IO CEX.IO ACH/USDT $0.008487 $36.17 11:57:12 16/12/2025
123 WhiteBIT WhiteBIT ACH/USDT $0.008525 $34.92 11:42:11 16/12/2025
124 Binance.US Binance.US ACH/USDT $0.008637 $22.76 11:59:53 16/12/2025
125 Binance TH Binance TH ACH/USDT $0.008477 $11.59 11:57:10 16/12/2025
126 WOO X WOO X ACH/USDT $0.008462 $1.56 11:54:15 16/12/2025
127 SunX SunX ACH/USDT $0.008479 $0.8780 12:00:18 16/12/2025
128 WazirX WazirX ACH/INR $0.009138 $0.5574 12:00:08 16/12/2025
129 HitBTC HitBTC ACH/BTC $0.009296 $0 11:54:07 16/12/2025
130 HitBTC HitBTC ACH/USDT $0.01348 $0 11:54:07 16/12/2025
131 WazirX WazirX ACH/USDT $0.009178 $0 12:00:08 16/12/2025
132 Tokocrypto Tokocrypto ACH/USDT $0.008477 $0 11:57:11 16/12/2025
133 Giottus Giottus ACH/INR $0.009359 $0 11:33:07 16/12/2025
134 Giottus Giottus ACH/USDT $0.008498 $0 11:33:07 16/12/2025
135 ONUS Pro ONUS Pro ACH/USDT $0.008512 $0 11:54:11 16/12/2025
136 ONUS Pro ONUS Pro ACH/VNDC $0.008501 $0 11:54:11 16/12/2025
137 ADEN ADEN ACH/USDT $0.008449 $0 12:03:36 16/12/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 16/12/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,758,297 với tỷ giá $0.008478.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 917 đánh giá