Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.01073 | $16,756,294 | 20:54:16 14/01/2026 | |
| 2 | ACH/USDT | $0.01073 | $11,661,145 | 20:57:16 14/01/2026 | |
| 3 | ACH/USDT | $0.01073 | $8,356,169 | 21:00:16 14/01/2026 | |
| 4 | ACH/USDT | $0.01073 | $7,158,646 | 20:57:17 14/01/2026 | |
| 5 | ACH/USDT | $0.01075 | $7,029,182 | 21:03:22 14/01/2026 | |
| 6 | ACH/USDT | $0.01074 | $6,280,997 | 20:56:54 14/01/2026 | |
| 7 | ACH/USDT | $0.01072 | $5,814,461 | 20:55:51 14/01/2026 | |
| 8 | ACH/USDT | $0.01074 | $5,235,368 | 21:00:15 14/01/2026 | |
| 9 | ACH/USDT | $0.02078 | $5,117,867 | 20:57:15 14/01/2026 | |
| 10 | ACH/USDT | $0.01074 | $5,027,777 | 20:54:17 14/01/2026 | |
| 11 | ACH/USDT | $0.01074 | $4,852,534 | 21:00:16 14/01/2026 | |
| 12 | ACH/USDT | $0.01075 | $4,740,259 | 20:57:12 14/01/2026 | |
| 13 | ACH/USDT | $0.01074 | $4,707,284 | 21:00:09 14/01/2026 | |
| 14 | ACH/USDT | $0.01075 | $4,315,320 | 20:54:16 14/01/2026 | |
| 15 | ACH/USDT | $0.01074 | $4,313,593 | 21:00:17 14/01/2026 | |
| 16 | ACH/USDT | $0.01073 | $4,174,111 | 21:00:08 14/01/2026 | |
| 17 | ACH/USDT | $0.01073 | $3,724,295 | 20:57:15 14/01/2026 | |
| 18 | ACH/TRY | $0.01071 | $3,204,695 | 20:56:54 14/01/2026 | |
| 19 | ACH/USDT | $0.01073 | $3,201,921 | 20:54:16 14/01/2026 | |
| 20 | ACH/USDT | $0.01075 | $3,072,816 | 20:57:16 14/01/2026 | |
| 21 | ACH/USDT | $0.01072 | $2,700,714 | 21:00:17 14/01/2026 | |
| 22 | ACH/TRY | $0.01071 | $2,514,544 | 20:57:12 14/01/2026 | |
| 23 | ACH/USDT | $0.01074 | $2,358,258 | 20:59:24 14/01/2026 | |
| 24 | ACH/USDT | $0.01076 | $2,356,913 | 20:57:11 14/01/2026 | |
| 25 | ACH/USDT | $0.01075 | $2,356,068 | 21:00:10 14/01/2026 | |
| 26 | ACH/USDT | $0.01073 | $2,247,698 | 21:00:17 14/01/2026 | |
| 27 | ACH/USDT | $0.01073 | $2,180,800 | 20:57:20 14/01/2026 | |
| 28 | ACH/USDT | $0.01075 | $1,933,418 | 20:57:12 14/01/2026 | |
| 29 | ACH/USDT | $0.01074 | $1,892,987 | 21:00:07 14/01/2026 | |
| 30 | ACH/USDT | $0.01074 | $1,889,151 | 20:57:08 14/01/2026 | |
| 31 | ACH/USDT | $0.01073 | $1,802,370 | 20:57:15 14/01/2026 | |
| 32 | ACH/USDT | $0.01076 | $1,708,953 | 20:57:11 14/01/2026 | |
| 33 | ACH/USDT | $0.01073 | $1,650,660 | 20:54:16 14/01/2026 | |
| 34 | ACH/USDT | $0.01075 | $1,469,717 | 20:57:08 14/01/2026 | |
| 35 | ACH/USDT | $0.01075 | $1,435,928 | 20:57:08 14/01/2026 | |
| 36 | ACH/USDT | $0.01076 | $1,402,714 | 20:57:11 14/01/2026 | |
| 37 | ACH/USD | $0.01075 | $1,375,823 | 20:57:00 14/01/2026 | |
| 38 | ACH/USDT | $0.01073 | $1,303,457 | 21:00:16 14/01/2026 | |
| 39 | ACH/USDT | $0.01073 | $1,284,365 | 20:57:15 14/01/2026 | |
| 40 | ACH/USDT | $0.01073 | $1,103,730 | 21:00:18 14/01/2026 | |
| 41 | ACH/USDT | $0.01074 | $1,068,300 | 21:00:12 14/01/2026 | |
| 42 | ACH/USDT | $0.01071 | $1,009,579 | 20:57:10 14/01/2026 | |
| 43 | ACH/USDT | $0.01074 | $998,530 | 20:57:17 14/01/2026 | |
| 44 | ACH/USDT | $0.01072 | $960,878 | 20:57:15 14/01/2026 | |
| 45 | ACH/USDT | $0.01075 | $924,936 | 20:56:54 14/01/2026 | |
| 46 | ACH/USDC | $0.01075 | $910,654 | 20:55:54 14/01/2026 | |
| 47 | ACH/USDT | $0.01075 | $883,892 | 20:57:08 14/01/2026 | |
| 48 | ACH/USDT | $0.01073 | $876,642 | 20:57:18 14/01/2026 | |
| 49 | ACH/USDT | $0.01072 | $846,854 | 20:48:15 14/01/2026 | |
| 50 | ACH/USDT | $0.01074 | $647,798 | 20:56:53 14/01/2026 | |
| 51 | ACH/USDT | $0.01075 | $628,480 | 20:57:08 14/01/2026 | |
| 52 | ACH/USDT | $0.01074 | $593,519 | 21:00:08 14/01/2026 | |
| 53 | ACH/USDT | $0.01076 | $591,434 | 20:57:11 14/01/2026 | |
| 54 | ACH/USDT | $0.01074 | $566,992 | 21:00:09 14/01/2026 | |
| 55 | ACH/USDT | $0.01075 | $517,265 | 21:03:15 14/01/2026 | |
| 56 | ACH/USDT | $0.01073 | $501,970 | 20:48:07 14/01/2026 | |
| 57 | ACH/USDT | $0.01074 | $481,392 | 20:54:07 14/01/2026 | |
| 58 | ACH/USD | $0.01076 | $473,308 | 21:00:08 14/01/2026 | |
| 59 | ACH/USD | $0.01074 | $473,294 | 21:00:09 14/01/2026 | |
| 60 | ACH/USDT | $0.01074 | $442,284 | 21:00:08 14/01/2026 | |
| 61 | ACH/USDT | $0.01073 | $434,520 | 20:57:15 14/01/2026 | |
| 62 | ACH/USDT | $0.01076 | $431,090 | 20:57:07 14/01/2026 | |
| 63 | ACH/USDT | $0.01072 | $428,902 | 20:54:19 14/01/2026 | |
| 64 | ACH/KRW | $0.01081 | $372,023 | 20:59:54 14/01/2026 | |
| 65 | ACH/USDT | $0.01074 | $366,687 | 20:57:11 14/01/2026 | |
| 66 | ACH/USDT | $0.01074 | $363,594 | 20:57:11 14/01/2026 | |
| 67 | ACH/USDT | $0.01074 | $356,571 | 20:54:08 14/01/2026 | |
| 68 | ACH/USDT | $0.01075 | $342,655 | 20:57:12 14/01/2026 | |
| 69 | ACH/EUR | $0.01073 | $339,165 | 20:57:10 14/01/2026 | |
| 70 | ACH/USDT | $0.01076 | $330,708 | 20:57:11 14/01/2026 | |
| 71 | ACH/USDT | $0.01075 | $289,508 | 20:54:11 14/01/2026 | |
| 72 | ACH/USDT | $0.01077 | $289,409 | 20:57:13 14/01/2026 | |
| 73 | ACH/USDT | $0.01075 | $289,253 | 21:00:10 14/01/2026 | |
| 74 | ACH/USDT | $0.01075 | $228,807 | 20:57:10 14/01/2026 | |
| 75 | ACH/USDT | $0.01072 | $227,721 | 20:48:16 14/01/2026 | |
| 76 | ACH/USDT | $0.01075 | $204,900 | 20:57:08 14/01/2026 | |
| 77 | ACH/USDT | $0.01074 | $186,432 | 21:00:11 14/01/2026 | |
| 78 | ACH/USDT | $0.01074 | $182,229 | 20:57:11 14/01/2026 | |
| 79 | ACH/USDT | $0.01075 | $178,118 | 20:57:11 14/01/2026 | |
| 80 | ACH/USDT | $0.01074 | $177,837 | 20:54:30 14/01/2026 | |
| 81 | ACH/EUR | $0.01074 | $159,025 | 20:57:12 14/01/2026 | |
| 82 | ACH/USD | $0.01075 | $156,500 | 20:59:54 14/01/2026 | |
| 83 | ACH/USDT | $0.01075 | $155,735 | 20:55:53 14/01/2026 | |
| 84 | ACH/USDT | $0.01077 | $138,626 | 20:54:07 14/01/2026 | |
| 85 | ACH/USDT | $0.01073 | $137,032 | 21:00:15 14/01/2026 | |
| 86 | ACH/USDT | $0.01078 | $120,146 | 20:45:12 14/01/2026 | |
| 87 | ACH/USDT | $0.01074 | $115,054 | 21:00:11 14/01/2026 | |
| 88 | ACH/USDT | $0.01073 | $111,234 | 20:54:11 14/01/2026 | |
| 89 | ACH/USDT | $0.01074 | $106,798 | 21:00:10 14/01/2026 | |
| 90 | ACH/USDT | $0.01073 | $101,197 | 20:57:16 14/01/2026 | |
| 91 | ACH/VNDC | $0.01071 | $92,235.27 | 20:57:17 14/01/2026 | |
| 92 | ACH/USDT | $0.01075 | $75,466.82 | 20:57:12 14/01/2026 | |
| 93 | ACH/USDT | $0.01075 | $73,664.48 | 20:57:07 14/01/2026 | |
| 94 | ACH/USDT | $0.01132 | $65,271.29 | 20:54:07 14/01/2026 | |
| 95 | ACH/USDC | $0.01073 | $60,673.72 | 20:54:09 14/01/2026 | |
| 96 | ACH/USDT | $0.01074 | $52,598.93 | 21:00:11 14/01/2026 | |
| 97 | ACH/USDC | $0.01076 | $50,148.76 | 21:00:08 14/01/2026 | |
| 98 | ACH/USDC | $0.01076 | $50,054.03 | 21:00:09 14/01/2026 | |
| 99 | ACH/USDT | $0.01075 | $49,045.57 | 21:00:09 14/01/2026 | |
| 100 | ACH/USDT | $0.01073 | $32,122.90 | 21:00:17 14/01/2026 | |
| 101 | ACH/EUR | $0.01072 | $20,492.28 | 20:59:25 14/01/2026 | |
| 102 | ACH/USD | $0.01070 | $14,795.01 | 20:57:10 14/01/2026 | |
| 103 | ACH/USDC | $0.01074 | $13,192.42 | 20:54:11 14/01/2026 | |
| 104 | ACH/USDT | $0.01074 | $12,276.99 | 20:54:08 14/01/2026 | |
| 105 | ACH/INR | $0.01095 | $11,300.97 | 20:54:08 14/01/2026 | |
| 106 | ACH/USDT | $0.01099 | $7,345.90 | 20:57:10 14/01/2026 | |
| 107 | WETH/ACH | $3,301.70 | $6,753.91 | 20:47:47 14/01/2026 | |
| 108 | ACH/USDT | $0.01059 | $6,256.41 | 21:00:10 14/01/2026 | |
| 109 | ACH/USDT | $0.01073 | $4,917.83 | 20:57:29 14/01/2026 | |
| 110 | ACH/IDR | $0.01077 | $4,917.82 | 20:57:29 14/01/2026 | |
| 111 | USDT/ACH | $0.9995 | $3,644.63 | 20:44:52 14/01/2026 | |
| 112 | ACH/USDT | $0.01074 | $3,316.09 | 20:57:15 14/01/2026 | |
| 113 | ACH/USDT | $0.01074 | $3,147.80 | 20:59:24 14/01/2026 | |
| 114 | ACH/USDT | $0.01075 | $2,942.48 | 20:57:11 14/01/2026 | |
| 115 | ACH/IDR | $0.01085 | $2,750.03 | 20:59:23 14/01/2026 | |
| 116 | ACH/USD | $0.01095 | $1,696.64 | 20:56:24 14/01/2026 | |
| 117 | ACH/USD | $0.01088 | $1,478.72 | 20:57:18 14/01/2026 | |
| 118 | ACH/BTC | $0.01104 | $1,037.85 | 21:00:07 14/01/2026 | |
| 119 | ACH/INR | $0.01103 | $1,013.98 | 20:54:14 14/01/2026 | |
| 120 | ACH/INR | $0.01098 | $683.32 | 20:57:11 14/01/2026 | |
| 121 | ACH/USDT | $0.01102 | $546.24 | 20:57:11 14/01/2026 | |
| 122 | ACH/USDT | $0.01109 | $491.44 | 20:59:23 14/01/2026 | |
| 123 | ACH/USDT | $0.01075 | $399.06 | 20:54:14 14/01/2026 | |
| 124 | ACH/USDT | $0.01114 | $313.50 | 21:00:09 14/01/2026 | |
| 125 | ACH/KRW | $0.01086 | $302.79 | 20:54:23 14/01/2026 | |
| 126 | ACH/USD | $0.01076 | $301.54 | 20:57:09 14/01/2026 | |
| 127 | ACH/USDT | $0.01077 | $295.40 | 20:57:09 14/01/2026 | |
| 128 | ACH/USDT | $0.01074 | $263.10 | 21:00:18 14/01/2026 | |
| 129 | ACH/USDT | $0.02069 | $173.12 | 20:51:07 14/01/2026 | |
| 130 | ETH/ACH | $3,254.67 | $94.56 | 18:47:16 14/01/2026 | |
| 131 | ACH/USDT | $0.01090 | $45.70 | 20:54:11 14/01/2026 | |
| 132 | ACH/INR | $0.01064 | $38.19 | 21:00:09 14/01/2026 | |
| 133 | WBNB/ACH | $932.26 | $18.52 | 20:00:34 14/01/2026 | |
| 134 | ACH/USDT | $0.01073 | $6.51 | 21:00:17 14/01/2026 | |
| 135 | ACH/INR | $0.008304 | $2.16 | 20:30:08 14/01/2026 | |
| 136 | ACH/BTC | $0.01030 | $0 | 21:00:09 14/01/2026 | |
| 137 | ACH/USDT | $0.007860 | $0 | 21:00:09 14/01/2026 | |
| 138 | ACH/USDT | $0.01089 | $0 | 20:30:08 14/01/2026 | |
| 139 | ACH/USDT | $0.01080 | $0 | 20:57:13 14/01/2026 | |
| 140 | ACH/VNDC | $0.01077 | $0 | 20:57:13 14/01/2026 | |
| 141 | ACH/USDT | $0.01073 | $0 | 21:03:40 14/01/2026 | |
| 142 | ACH/USDT | $0.01076 | $0 | 21:00:07 14/01/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 14/01/2026, cặp giao dịch ACH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,756,294 với tỷ giá $0.01073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.