Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004266 | $5,319,904 | 09:00:16 20/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,115,938 | 08:57:15 20/07/2026 | |
| 3 | ACH/USDT | $0.004272 | $4,891,011 | 09:00:15 20/07/2026 | |
| 4 | ACH/USDT | $0.004269 | $2,801,691 | 09:00:23 20/07/2026 | |
| 5 | ACH/USDT | $0.004275 | $965,184 | 09:00:08 20/07/2026 | |
| 6 | ACH/USDT | $0.004261 | $753,084 | 08:54:16 20/07/2026 | |
| 7 | ACH/USDT | $0.004264 | $708,850 | 09:00:15 20/07/2026 | |
| 8 | ACH/USDT | $0.004277 | $451,126 | 09:00:08 20/07/2026 | |
| 9 | ACH/USDT | $0.004277 | $451,111 | 08:59:55 20/07/2026 | |
| 10 | ACH/USDT | $0.004267 | $401,850 | 08:57:11 20/07/2026 | |
| 11 | ACH/USDT | $0.004262 | $381,687 | 08:57:16 20/07/2026 | |
| 12 | ACH/USDT | $0.004257 | $262,408 | 08:57:13 20/07/2026 | |
| 13 | ACH/USDT | $0.004262 | $250,958 | 08:57:17 20/07/2026 | |
| 14 | ACH/USDT | $0.004287 | $241,387 | 08:54:07 20/07/2026 | |
| 15 | ACH/USDT | $0.004266 | $239,967 | 09:00:16 20/07/2026 | |
| 16 | ACH/USDT | $0.004265 | $232,180 | 08:57:16 20/07/2026 | |
| 17 | ACH/USDT | $0.004277 | $210,335 | 08:56:42 20/07/2026 | |
| 18 | ACH/USDT | $0.004255 | $207,858 | 08:57:20 20/07/2026 | |
| 19 | ACH/USDT | $0.004277 | $176,509 | 08:57:10 20/07/2026 | |
| 20 | ACH/USDT | $0.004277 | $155,696 | 09:00:08 20/07/2026 | |
| 21 | ACH/USDT | $0.004264 | $150,520 | 08:57:18 20/07/2026 | |
| 22 | ACH/TRY | $0.004292 | $145,818 | 08:56:42 20/07/2026 | |
| 23 | ACH/USDT | $0.004267 | $136,160 | 08:57:11 20/07/2026 | |
| 24 | ACH/USDT | $0.004260 | $125,106 | 09:00:15 20/07/2026 | |
| 25 | ACH/TRY | $0.004293 | $113,361 | 08:57:11 20/07/2026 | |
| 26 | ACH/USDT | $0.004266 | $107,077 | 08:57:11 20/07/2026 | |
| 27 | ACH/USDT | $0.004277 | $105,001 | 08:57:09 20/07/2026 | |
| 28 | ACH/USDT | $0.004266 | $93,237.22 | 09:00:19 20/07/2026 | |
| 29 | ACH/USDT | $0.004260 | $90,208.18 | 08:57:15 20/07/2026 | |
| 30 | ACH/USDT | $0.004262 | $87,037.91 | 08:54:17 20/07/2026 | |
| 31 | ACH/USDT | $0.004267 | $85,791.75 | 09:00:16 20/07/2026 | |
| 32 | ACH/USDT | $0.004277 | $79,461.79 | 09:00:08 20/07/2026 | |
| 33 | ACH/USDT | $0.004277 | $75,812.48 | 08:51:10 20/07/2026 | |
| 34 | ACH/USDT | $0.004277 | $73,411.89 | 08:57:12 20/07/2026 | |
| 35 | ACH/USDT | $0.004267 | $68,401.44 | 08:57:07 20/07/2026 | |
| 36 | ACH/USDT | $0.004270 | $67,763.07 | 08:57:09 20/07/2026 | |
| 37 | ACH/USDT | $0.004268 | $64,718.96 | 08:57:11 20/07/2026 | |
| 38 | ACH/TRY | $0.004271 | $64,302.04 | 09:00:07 20/07/2026 | |
| 39 | ACH/USDT | $0.004280 | $63,401.53 | 09:00:11 20/07/2026 | |
| 40 | ACH/USDT | $0.004282 | $59,977.45 | 08:57:10 20/07/2026 | |
| 41 | ACH/USDT | $0.004267 | $56,803.95 | 09:00:15 20/07/2026 | |
| 42 | ACH/USDC | $0.004269 | $55,303.61 | 08:57:11 20/07/2026 | |
| 43 | ACH/USDT | $0.004262 | $49,487.89 | 08:57:12 20/07/2026 | |
| 44 | ACH/USDT | $0.004277 | $36,076.24 | 08:57:11 20/07/2026 | |
| 45 | ACH/USDT | $0.004259 | $35,938.67 | 08:57:15 20/07/2026 | |
| 46 | ACH/USDT | $0.004267 | $33,366.21 | 08:57:09 20/07/2026 | |
| 47 | ACH/USDT | $0.004307 | $32,863.89 | 09:00:10 20/07/2026 | |
| 48 | ACH/USDT | $0.004287 | $31,522.52 | 08:51:11 20/07/2026 | |
| 49 | ACH/USD | $0.004300 | $31,425.17 | 08:59:55 20/07/2026 | |
| 50 | ACH/USD | $0.004287 | $31,397.16 | 08:57:00 20/07/2026 | |
| 51 | ACH/USDT | $0.004267 | $30,917.70 | 08:57:08 20/07/2026 | |
| 52 | ACH/USDT | $0.004297 | $29,741.30 | 09:00:07 20/07/2026 | |
| 53 | ACH/USDT | $0.004293 | $22,073.98 | 08:56:24 20/07/2026 | |
| 54 | ACH/USDT | $0.004297 | $18,125.09 | 09:00:10 20/07/2026 | |
| 55 | ACH/USDT | $0.004267 | $16,456.91 | 09:00:09 20/07/2026 | |
| 56 | ACH/USDT | $0.004255 | $16,369.85 | 08:57:17 20/07/2026 | |
| 57 | ACH/USDT | $0.004257 | $16,154.40 | 08:57:17 20/07/2026 | |
| 58 | ACH/USDT | $0.004267 | $13,541.62 | 09:00:08 20/07/2026 | |
| 59 | ACH/USDC | $0.004270 | $13,027.71 | 09:00:08 20/07/2026 | |
| 60 | ACH/USDT | $0.004267 | $12,937.25 | 08:56:23 20/07/2026 | |
| 61 | ACH/USDT | $0.004235 | $11,280.69 | 08:54:19 20/07/2026 | |
| 62 | ACH/USD | $0.004260 | $11,264.95 | 09:00:09 20/07/2026 | |
| 63 | ACH/USD | $0.004260 | $11,263.62 | 09:00:07 20/07/2026 | |
| 64 | ACH/USDT | $0.006596 | $10,782.02 | 09:00:11 20/07/2026 | |
| 65 | ACH/USDT | $0.004269 | $10,007.83 | 08:54:12 20/07/2026 | |
| 66 | ACH/USDT | $0.004277 | $9,115.65 | 08:57:14 20/07/2026 | |
| 67 | ACH/USDT | $0.004287 | $9,087.06 | 09:00:07 20/07/2026 | |
| 68 | ACH/USDT | $0.004288 | $9,085.07 | 09:00:09 20/07/2026 | |
| 69 | ACH/USDT | $0.004277 | $6,804.60 | 08:57:09 20/07/2026 | |
| 70 | ACH/USDT | $0.004267 | $6,242.26 | 09:00:09 20/07/2026 | |
| 71 | ACH/EUR | $0.004294 | $5,836.30 | 08:57:10 20/07/2026 | |
| 72 | ACH/USDC | $0.004300 | $5,819.13 | 08:56:42 20/07/2026 | |
| 73 | ACH/USDT | $0.004267 | $5,250.03 | 09:00:10 20/07/2026 | |
| 74 | ACH/USDT | $0.004265 | $5,158.95 | 08:54:50 20/07/2026 | |
| 75 | ACH/KRW | $0.004234 | $4,860.89 | 08:59:54 20/07/2026 | |
| 76 | ACH/USDT | $0.004276 | $3,752.69 | 08:59:53 20/07/2026 | |
| 77 | ACH/USDT | $0.004295 | $3,034.35 | 08:54:19 20/07/2026 | |
| 78 | ACH/USDT | $0.004269 | $3,002.17 | 08:57:07 20/07/2026 | |
| 79 | ACH/USDT | $0.004282 | $2,914.21 | 09:00:12 20/07/2026 | |
| 80 | ACH/USD | $0.004309 | $2,753.24 | 08:57:11 20/07/2026 | |
| 81 | ACH/USDT | $0.004256 | $2,426.16 | 08:57:17 20/07/2026 | |
| 82 | ACH/USDT | $0.004427 | $2,174.54 | 09:00:10 20/07/2026 | |
| 83 | ACH/USDT | $0.004303 | $1,282.88 | 09:00:07 20/07/2026 | |
| 84 | ACH/USD | $0.004305 | $1,151.30 | 08:39:16 20/07/2026 | |
| 85 | ACH/USDT | $0.004279 | $941.03 | 09:00:15 20/07/2026 | |
| 86 | ACH/USDC | $0.004280 | $920.84 | 09:00:09 20/07/2026 | |
| 87 | ACH/USDC | $0.004280 | $920.74 | 09:00:07 20/07/2026 | |
| 88 | ACH/USDT | $0.004430 | $869.20 | 14:00:16 15/07/2026 | |
| 89 | ACH/USDT | $0.004306 | $786.49 | 08:56:23 20/07/2026 | |
| 90 | ACH/USDC | $0.004273 | $620.11 | 08:56:23 20/07/2026 | |
| 91 | ACH/INR | $0.004455 | $438.64 | 08:57:12 20/07/2026 | |
| 92 | WETH/ACH | $1,868.59 | $437.88 | 23:45:35 19/07/2026 | |
| 93 | ACH/USDT | $0.004277 | $437.14 | 08:57:12 20/07/2026 | |
| 94 | USDT/ACH | $0.9993 | $395.82 | 08:55:57 20/07/2026 | |
| 95 | ACH/USDT | $0.004271 | $288.25 | 09:00:08 20/07/2026 | |
| 96 | ACH/INR | $0.004457 | $214.95 | 08:57:12 20/07/2026 | |
| 97 | ACH/IDR | $0.004290 | $203.42 | 09:00:13 20/07/2026 | |
| 98 | ACH/USDT | $0.004277 | $202.80 | 09:00:13 20/07/2026 | |
| 99 | ACH/USDT | $0.02068 | $173.05 | 08:57:11 20/07/2026 | |
| 100 | ACH/IDR | $0.004266 | $122.10 | 09:00:07 20/07/2026 | |
| 101 | ACH/THB | $0.004244 | $88.38 | 08:57:11 20/07/2026 | |
| 102 | ACH/INR | $0.004408 | $64.29 | 08:57:10 20/07/2026 | |
| 103 | ACH/IDR | $0.004290 | $54.23 | 08:59:54 20/07/2026 | |
| 104 | ACH/USDT | $0.004277 | $45.15 | 08:57:11 20/07/2026 | |
| 105 | ACH/USDT | $0.004272 | $25.69 | 08:54:12 20/07/2026 | |
| 106 | ACH/USD | $0.004275 | $25.59 | 08:54:12 20/07/2026 | |
| 107 | ACH/USDT | $0.004235 | $19.96 | 09:00:54 20/07/2026 | |
| 108 | ACH/USDT | $0.004236 | $16.81 | 08:57:11 20/07/2026 | |
| 109 | ACH/USDT | $0.004217 | $10.79 | 08:59:23 20/07/2026 | |
| 110 | ETH/ACH | $1,867.07 | $4.29 | 00:08:19 20/07/2026 | |
| 111 | ACH/USDT | $0.004268 | $0.8987 | 09:00:18 20/07/2026 | |
| 112 | WBNB/ACH | $568.68 | $0.6534 | 07:26:21 20/07/2026 | |
| 113 | ACH/USDT | $0.004268 | $0.2553 | 09:00:17 20/07/2026 | |
| 114 | ACH/BTC | $0.006136 | $0 | 09:00:18 20/07/2026 | |
| 115 | ACH/USDT | $0.005424 | $0 | 09:00:18 20/07/2026 | |
| 116 | ACH/KRW | $0.005073 | $0 | 08:56:53 20/07/2026 | |
| 117 | ACH/INR | $0.004881 | $0 | 09:00:09 20/07/2026 | |
| 118 | ACH/USDT | $0.004417 | $0 | 09:00:09 20/07/2026 | |
| 119 | ACH/USDC | $0.004300 | $0 | 08:57:08 20/07/2026 | |
| 120 | ACH/USDT | $0.004277 | $0 | 08:57:08 20/07/2026 | |
| 121 | ACH/USDT | $0.004277 | $0 | 08:57:12 20/07/2026 | |
| 122 | ACH/INR | $0.006222 | $0 | 09:00:08 20/07/2026 | |
| 123 | ACH/USDT | $0.004297 | $0 | 09:00:08 20/07/2026 | |
| 124 | ACH/USDT | $0.004265 | $0 | 08:57:15 20/07/2026 | |
| 125 | ACH/USDT | $0.004377 | $0 | 08:57:16 16/07/2026 | |
| 126 | ACH/USDT | $0.004276 | $0 | 09:00:07 20/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 20/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,319,904 với tỷ giá $0.004266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.