Alchemy Pay ACH
Xếp hạng #342
01:24:00 26/09/2026
Giá Alchemy Pay (ACH)
$0.006178 2.81%
0.00000007355 BTC
160 VND
Thấp: $0.005835
Cao: $0.006254
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.006110 | $10,163,775 | 22:57:16 25/09/2026 |
| 2 |  Binance |
ACH/USDT | $0.006082 | $5,959,941 | 22:54:17 25/09/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02079 | $5,118,955 | 22:57:15 25/09/2026 |
| 4 |  OneEx |
ACH/USDT | $0.006107 | $4,971,726 | 23:00:16 25/09/2026 |
| 5 |  HTX |
ACH/USDT | $0.006047 | $4,447,196 | 22:59:54 25/09/2026 |
| 6 |  CRMClick |
ACH/USDT | $0.006051 | $4,431,698 | 23:00:10 25/09/2026 |
| 7 |  CoinP |
ACH/USDT | $0.006114 | $2,781,138 | 23:00:23 25/09/2026 |
| 8 | Binance |
ACH/TRY | $0.006086 | $1,983,620 | 22:56:42 25/09/2026 |
| 9 | Binance |
ACH/USDT | $0.006109 | $1,969,968 | 22:56:42 25/09/2026 |
| 10 |  BlockFin |
ACH/USDT | $0.006089 | $1,592,117 | 23:00:11 25/09/2026 |
| 11 |  Binance TR |
ACH/TRY | $0.006096 | $1,525,733 | 22:57:10 25/09/2026 |
| 12 |  Pionex |
ACH/USDT | $0.006109 | $1,506,395 | 22:57:09 25/09/2026 |
| 13 |  BiKing |
ACH/USDT | $0.006109 | $1,351,735 | 23:00:17 25/09/2026 |
| 14 |  Picol |
ACH/USDT | $0.006109 | $1,307,457 | 23:00:09 25/09/2026 |
| 15 |  Binibit |
ACH/USDT | $0.006115 | $1,064,068 | 23:00:12 25/09/2026 |
| 16 |  BTCC |
ACH/USDT | $0.006109 | $987,036 | 22:57:12 25/09/2026 |
| 17 |  BloFin |
ACH/USDT | $0.006078 | $961,671 | 22:54:18 25/09/2026 |
| 18 |  KTX |
ACH/USDT | $0.006112 | $933,137 | 23:00:15 25/09/2026 |
| 19 |  CoinW |
ACH/USDT | $0.006110 | $901,014 | 22:57:18 25/09/2026 |
| 20 |  Bybit |
ACH/USDT | $0.006090 | $794,481 | 22:54:17 25/09/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.006108 | $769,358 | 23:00:16 25/09/2026 |
| 22 |  Bitget |
ACH/USDT | $0.006082 | $687,887 | 22:54:15 25/09/2026 |
| 23 |  Bitbase |
ACH/USDT | $0.006112 | $680,676 | 22:57:18 25/09/2026 |
| 24 |  Toobit |
ACH/USDT | $0.006109 | $652,867 | 22:57:17 25/09/2026 |
| 25 |  Cofinex |
ACH/USDT | $0.006080 | $623,588 | 23:00:17 25/09/2026 |
| 26 |  Hotcoin |
ACH/USDT | $0.006109 | $589,132 | 22:57:19 25/09/2026 |
| 27 |  XT.COM |
ACH/USDT | $0.006112 | $577,721 | 22:57:43 25/09/2026 |
| 28 |  x.me Exchange |
ACH/USDT | $0.006110 | $511,303 | 22:57:18 25/09/2026 |
| 29 |  MEXC |
ACH/USDT | $0.006112 | $504,822 | 22:57:16 25/09/2026 |
| 30 |  UZX |
ACH/USDT | $0.006109 | $474,977 | 22:57:08 25/09/2026 |
| 31 |  YUBIT |
ACH/USDT | $0.006099 | $398,756 | 22:57:08 25/09/2026 |
| 32 | CoinW |
ACH/USDT | $0.006096 | $350,855 | 22:54:09 25/09/2026 |
| 33 |  Bitunix |
ACH/USDT | $0.006111 | $314,327 | 22:57:16 25/09/2026 |
| 34 |  OKX |
ACH/USDT | $0.006077 | $299,656 | 22:56:24 25/09/2026 |
| 35 |  Bitcastle |
ACH/USDT | $0.006118 | $267,878 | 23:00:18 25/09/2026 |
| 36 | Bybit |
ACH/USDT | $0.006098 | $263,445 | 22:54:12 25/09/2026 |
| 37 |  Coinbase Exchange |
ACH/USD | $0.006098 | $262,843 | 22:56:29 25/09/2026 |
| 38 | Toobit |
ACH/USDT | $0.006099 | $252,086 | 22:57:10 25/09/2026 |
| 39 |  EasiCoin |
ACH/USDT | $0.006110 | $251,496 | 23:00:16 25/09/2026 |
| 40 |  BitDelta |
ACH/USDT | $0.006109 | $238,349 | 23:00:11 25/09/2026 |
| 41 |  Zoomex |
ACH/USDT | $0.006114 | $231,520 | 22:57:16 25/09/2026 |
| 42 | YUBIT |
ACH/USDT | $0.006110 | $227,708 | 22:57:15 25/09/2026 |
| 43 |  GroveX |
ACH/USDT | $0.006119 | $214,455 | 23:00:10 25/09/2026 |
| 44 |  Ourbit |
ACH/USDT | $0.006098 | $186,517 | 22:57:13 25/09/2026 |
| 45 |  Bitvavo |
ACH/EUR | $0.006099 | $175,679 | 22:57:11 25/09/2026 |
| 46 |  DigiFinex |
ACH/USDT | $0.006099 | $164,040 | 23:00:08 25/09/2026 |
| 47 |  Azbit |
ACH/USDT | $0.006102 | $162,355 | 22:57:08 25/09/2026 |
| 48 |  BitKan |
ACH/USDT | $0.006109 | $155,029 | 23:00:12 25/09/2026 |
| 49 |  Gate |
ACH/USDT | $0.006079 | $129,590 | 22:54:20 25/09/2026 |
| 50 | x.me Exchange |
ACH/USDT | $0.006109 | $126,553 | 22:57:12 25/09/2026 |
| 51 | Bitunix |
ACH/USDT | $0.006109 | $122,963 | 22:57:12 25/09/2026 |
| 52 | Bitget |
ACH/USDT | $0.006081 | $107,063 | 22:54:38 25/09/2026 |
| 53 |  Bithumb |
ACH/KRW | $0.006052 | $106,834 | 22:59:54 25/09/2026 |
| 54 |  BVOX |
ACH/USDT | $0.006094 | $105,265 | 22:57:08 25/09/2026 |
| 55 |  CoinTR |
ACH/TRY | $0.006088 | $101,973 | 23:00:10 25/09/2026 |
| 56 |  SuperEx |
ACH/USDT | $0.006117 | $100,688 | 23:00:10 25/09/2026 |
| 57 | BlockFin |
ACH/USDT | $0.006113 | $97,054.20 | 23:00:15 25/09/2026 |
| 58 |  BingX |
ACH/USDT | $0.006099 | $81,817.02 | 22:57:11 25/09/2026 |
| 59 |  LeveX |
ACH/USDT | $0.006107 | $80,744.71 | 23:00:15 25/09/2026 |
| 60 |  Kraken |
ACH/USD | $0.006120 | $79,201.12 | 22:59:54 25/09/2026 |
| 61 | MEXC |
ACH/USDT | $0.006067 | $76,686.93 | 22:45:07 25/09/2026 |
| 62 | CoinTR |
ACH/USDT | $0.006129 | $74,433.30 | 23:00:10 25/09/2026 |
| 63 |  PointPay |
ACH/USDT | $0.006113 | $70,788.56 | 22:57:07 25/09/2026 |
| 64 |  KCEX |
ACH/USDT | $0.006129 | $65,217.13 | 22:57:11 25/09/2026 |
| 65 | Binance |
ACH/USDC | $0.006099 | $64,471.20 | 22:56:54 25/09/2026 |
| 66 | BloFin |
ACH/USDT | $0.006101 | $64,120.91 | 22:57:16 25/09/2026 |
| 67 |  LATOKEN |
ACH/USDT | $0.006050 | $58,859.44 | 22:57:11 25/09/2026 |
| 68 | Gate |
ACH/USDT | $0.006096 | $57,052.55 | 22:56:24 25/09/2026 |
| 69 | MEXC |
ACH/USDC | $0.006069 | $56,333.73 | 22:45:07 25/09/2026 |
| 70 | Cofinex |
ACH/USDT | $0.006112 | $50,787.45 | 23:00:11 25/09/2026 |
| 71 |  WEEX |
ACH/USDT | $0.006109 | $47,989.83 | 22:57:13 25/09/2026 |
| 72 | Bitcastle |
ACH/USDT | $0.006109 | $47,670.54 | 23:00:09 25/09/2026 |
| 73 | EasiCoin |
ACH/USDT | $0.006099 | $47,462.02 | 23:00:08 25/09/2026 |
| 74 |  KuCoin |
ACH/USDT | $0.006074 | $43,229.41 | 22:56:53 25/09/2026 |
| 75 |  ZKE |
ACH/USDT | $0.006109 | $41,424.19 | 23:00:09 25/09/2026 |
| 76 |  B2Z Exchange |
ACH/USD | $0.006120 | $41,413.08 | 23:00:10 25/09/2026 |
| 77 |  BITmarkets |
ACH/USD | $0.006120 | $41,412.21 | 23:00:09 25/09/2026 |
| 78 | KuCoin |
ACH/USDT | $0.006083 | $27,757.46 | 22:54:19 25/09/2026 |
| 79 | Kraken |
ACH/EUR | $0.006110 | $25,307.20 | 22:59:54 25/09/2026 |
| 80 | Pionex |
ACH/USDT | $0.006111 | $25,121.95 | 22:57:16 25/09/2026 |
| 81 | KTX |
ACH/USDT | $0.006109 | $25,009.99 | 23:00:11 25/09/2026 |
| 82 |  Tothemoon |
ACH/USDT | $0.006104 | $19,113.30 | 23:00:15 25/09/2026 |
| 83 |  BYDFi |
ACH/USDT | $0.006109 | $16,637.93 | 22:57:08 25/09/2026 |
| 84 |  Crypto.com Exchange |
ACH/USD | $0.006135 | $13,433.63 | 22:57:11 25/09/2026 |
| 85 | BYDFi |
ACH/USDC | $0.006109 | $13,401.48 | 22:57:08 25/09/2026 |
| 86 |  Cryptomus |
ACH/USDT | $0.006102 | $13,302.01 | 23:00:11 25/09/2026 |
| 87 |  Aivora Exchange |
ACH/USDT | $0.006598 | $10,786.59 | 23:00:11 25/09/2026 |
| 88 |  XBO.com |
ACH/USDT | $0.006123 | $8,839.41 | 23:00:09 25/09/2026 |
| 89 | BYDFi |
ACH/USDT | $0.006106 | $6,957.17 | 23:00:16 25/09/2026 |
| 90 |  Variational |
ACH/USDC | $0.006126 | $5,353.44 | 23:03:16 25/09/2026 |
| 91 | OKX |
ACH/USD | $0.006108 | $5,309.00 | 22:56:53 25/09/2026 |
| 92 |  ICRYPEX |
ACH/USDT | $0.005959 | $4,547.77 | 23:00:11 25/09/2026 |
| 93 |  Revolut X |
ACH/USD | $0.006116 | $4,252.00 | 23:00:08 25/09/2026 |
| 94 | BITmarkets |
ACH/USDT | $0.006119 | $4,226.62 | 23:00:09 25/09/2026 |
| 95 | B2Z Exchange |
ACH/USDT | $0.006120 | $4,225.76 | 23:00:10 25/09/2026 |
| 96 |  BTSE |
ACH/USDT | $0.006109 | $4,212.63 | 22:57:07 25/09/2026 |
| 97 | OKX |
ACH/USDC | $0.006091 | $4,090.86 | 22:56:53 25/09/2026 |
| 98 |  Koinpark |
ACH/INR | $0.006484 | $4,058.70 | 23:00:12 25/09/2026 |
| 99 | Koinpark |
ACH/USDT | $0.006119 | $4,000.69 | 23:00:12 25/09/2026 |
| 100 | OKX |
ACH/EUR | $0.006090 | $3,113.09 | 22:56:53 25/09/2026 |
| 101 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9998 | $3,070.29 | 22:56:32 25/09/2026 |
| 102 | Crypto.com Exchange |
ACH/USD | $0.006113 | $2,683.69 | 21:57:18 25/09/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,684.76 | $1,578.74 | 17:22:23 25/09/2026 |
| 104 |  TRIV |
ACH/USDT | $0.006119 | $1,552.03 | 23:00:12 25/09/2026 |
| 105 | TRIV |
ACH/IDR | $0.006140 | $1,552.03 | 23:00:12 25/09/2026 |
| 106 | BITmarkets |
ACH/USDC | $0.006099 | $1,409.77 | 23:00:09 25/09/2026 |
| 107 | B2Z Exchange |
ACH/USDC | $0.006100 | $1,409.57 | 23:00:10 25/09/2026 |
| 108 |  CoinDCX |
ACH/INR | $0.006473 | $1,151.10 | 22:57:11 25/09/2026 |
| 109 | Crypto.com Exchange |
ACH/USDT | $0.006122 | $834.73 | 22:57:11 25/09/2026 |
| 110 |  Indodax |
ACH/IDR | $0.006023 | $808.95 | 22:59:54 25/09/2026 |
| 111 | CoinDCX |
ACH/USDT | $0.006079 | $511.20 | 22:57:11 25/09/2026 |
| 112 |  Binance TH |
ACH/USDT | $0.006109 | $458.49 | 22:57:09 25/09/2026 |
| 113 |  WazirX |
ACH/USDT | $0.005989 | $340.32 | 23:03:11 25/09/2026 |
| 114 | WazirX |
ACH/INR | $0.006570 | $332.60 | 23:03:11 25/09/2026 |
| 115 |  Coinone |
ACH/KRW | $0.006072 | $262.83 | 22:59:23 25/09/2026 |
| 116 |  ZebPay |
ACH/INR | $0.006393 | $259.31 | 22:54:10 25/09/2026 |
| 117 |  CoinEx |
ACH/USDT | $0.006093 | $238.72 | 23:02:53 25/09/2026 |
| 118 |  BitradeX |
ACH/USDT | $0.02070 | $173.15 | 23:00:11 25/09/2026 |
| 119 |  Bitkub |
ACH/THB | $0.006152 | $132.50 | 22:57:07 25/09/2026 |
| 120 | BITmarkets |
ACH/IDR | $0.006083 | $39.65 | 23:00:09 25/09/2026 |
| 121 |  Binance.US |
ACH/USDT | $0.006149 | $35.61 | 22:59:53 25/09/2026 |
| 122 |  CEX.IO |
ACH/USDT | $0.006081 | $30.59 | 22:54:10 25/09/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,724.27 | $30.21 | 03:56:25 25/09/2026 |
| 124 | CEX.IO |
ACH/USD | $0.006092 | $22.05 | 22:54:10 25/09/2026 |
| 125 |  Tokocrypto |
ACH/USDT | $0.006109 | $21.17 | 22:57:09 25/09/2026 |
| 126 |  ChangeNOW |
ACH/BTC | $0.006120 | $8.56 | 22:57:11 25/09/2026 |
| 127 | PancakeSwap v2 (BSC) |
WBNB/ACH | $780.06 | $3.87 | 16:45:29 25/09/2026 |
| 128 |  SunX |
ACH/USDT | $0.006110 | $2.23 | 23:00:19 25/09/2026 |
| 129 |  Ulink |
ACH/USDT | $0.006110 | $0.9366 | 23:00:18 25/09/2026 |
| 130 |  HitBTC |
ACH/BTC | $0.005689 | $0 | 23:00:09 25/09/2026 |
| 131 | HitBTC |
ACH/USDT | $0.005175 | $0 | 23:00:09 25/09/2026 |
| 132 |  BitMart |
ACH/USDT | $0.004262 | $0 | 22:36:16 24/09/2026 |
| 133 | Tokocrypto |
ACH/USDC | $0.006099 | $0 | 22:57:09 25/09/2026 |
| 134 |  Giottus |
ACH/INR | $0.005206 | $0 | 22:54:09 25/09/2026 |
| 135 | Giottus |
ACH/USDT | $0.006098 | $0 | 22:54:09 25/09/2026 |
| 136 |  WOO X |
ACH/USDT | $0.006108 | $0 | 22:57:15 25/09/2026 |
| 137 |  ADEN |
ACH/USDT | $0.006109 | $0 | 23:04:00 25/09/2026 |
| 138 |  Gate US |
ACH/USDT | $0.006105 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 25/09/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,163,775 với tỷ giá $0.006110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.