Alchemy Pay ACH
Xếp hạng #360
19:49:00 06/08/2026
Giá Alchemy Pay (ACH)
$0.004502 4.24%
0.00000006986 BTC
117 VND
Thấp: $0.004284
Cao: $0.004502
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,113,970 | 18:57:16 06/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004455 | $5,019,470 | 19:00:16 06/08/2026 |
| 3 |  LBank |
ACH/USDT | $0.004447 | $3,475,854 | 18:57:16 06/08/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004447 | $2,397,268 | 19:00:15 06/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004444 | $1,888,726 | 18:54:16 06/08/2026 |
| 6 |  BitDelta |
ACH/USDT | $0.004456 | $1,066,948 | 19:00:10 06/08/2026 |
| 7 |  KTX |
ACH/USDT | $0.004447 | $720,048 | 19:00:15 06/08/2026 |
| 8 |  Hotcoin |
ACH/USDT | $0.004446 | $634,542 | 18:57:18 06/08/2026 |
| 9 |  BiKing |
ACH/USDT | $0.004448 | $601,579 | 19:00:17 06/08/2026 |
| 10 | Binance |
ACH/USDT | $0.004455 | $597,682 | 18:56:42 06/08/2026 |
| 11 |  HTX |
ACH/USDT | $0.004466 | $536,091 | 18:56:25 06/08/2026 |
| 12 |  CRMClick |
ACH/USDT | $0.004472 | $536,075 | 19:00:09 06/08/2026 |
| 13 |  Pionex |
ACH/USDT | $0.004455 | $493,737 | 18:57:09 06/08/2026 |
| 14 |  Picol |
ACH/USDT | $0.004445 | $435,436 | 19:00:09 06/08/2026 |
| 15 |  CoinW |
ACH/USDT | $0.004447 | $430,695 | 18:57:18 06/08/2026 |
| 16 |  Phemex |
ACH/USDT | $0.004455 | $402,641 | 18:57:12 06/08/2026 |
| 17 |  Bitbaby |
ACH/USDT | $0.004445 | $395,768 | 19:00:15 06/08/2026 |
| 18 |  BlockFin |
ACH/USDT | $0.004465 | $382,156 | 18:54:11 06/08/2026 |
| 19 |  Toobit |
ACH/USDT | $0.004447 | $375,064 | 18:57:15 06/08/2026 |
| 20 |  x.me Exchange |
ACH/USDT | $0.004447 | $355,872 | 18:57:18 06/08/2026 |
| 21 |  MEXC |
ACH/USDT | $0.004445 | $354,619 | 18:57:16 06/08/2026 |
| 22 |  BTCC |
ACH/USDT | $0.004455 | $299,002 | 18:57:08 06/08/2026 |
| 23 |  Bitget |
ACH/USDT | $0.004443 | $287,657 | 18:54:16 06/08/2026 |
| 24 |  Cofinex |
ACH/USDT | $0.004443 | $286,180 | 19:00:17 06/08/2026 |
| 25 |  Bitbase |
ACH/USDT | $0.004460 | $283,365 | 18:45:17 06/08/2026 |
| 26 |  YUBIT |
ACH/USDT | $0.004445 | $283,013 | 18:57:11 06/08/2026 |
| 27 | Binance |
ACH/TRY | $0.004446 | $254,290 | 18:56:54 06/08/2026 |
| 28 |  Bybit |
ACH/USDT | $0.004449 | $252,311 | 18:54:16 06/08/2026 |
| 29 |  BloFin |
ACH/USDT | $0.004465 | $227,648 | 18:57:08 06/08/2026 |
| 30 | Phemex |
ACH/USDT | $0.004445 | $177,191 | 18:57:16 06/08/2026 |
| 31 |  Bitcastle |
ACH/USDT | $0.004447 | $172,318 | 19:00:18 06/08/2026 |
| 32 |  UZX |
ACH/USDT | $0.004455 | $155,054 | 18:57:07 06/08/2026 |
| 33 |  Binance TR |
ACH/TRY | $0.004446 | $150,678 | 18:57:14 06/08/2026 |
| 34 | CoinW |
ACH/USDT | $0.004447 | $130,306 | 18:54:07 06/08/2026 |
| 35 |  CoinUp.io |
ACH/USDT | $0.004455 | $126,606 | 18:57:08 06/08/2026 |
| 36 |  Bitunix |
ACH/USDT | $0.004447 | $123,139 | 18:57:17 06/08/2026 |
| 37 | Toobit |
ACH/USDT | $0.004455 | $115,074 | 18:57:08 06/08/2026 |
| 38 |  Azbit |
ACH/USDT | $0.004452 | $110,629 | 18:57:07 06/08/2026 |
| 39 |  GroveX |
ACH/USDT | $0.004455 | $106,558 | 19:00:10 06/08/2026 |
| 40 |  OKX |
ACH/USDT | $0.004445 | $103,646 | 18:56:53 06/08/2026 |
| 41 |  Coinbase Exchange |
ACH/USD | $0.004444 | $92,820.23 | 18:56:29 06/08/2026 |
| 42 | Bitunix |
ACH/USDT | $0.004445 | $88,106.50 | 18:57:08 06/08/2026 |
| 43 |  EasiCoin |
ACH/USDT | $0.004447 | $88,040.23 | 19:00:16 06/08/2026 |
| 44 | Bybit |
ACH/USDT | $0.004461 | $81,085.89 | 18:54:08 06/08/2026 |
| 45 |  Zoomex |
ACH/USDT | $0.004447 | $75,574.75 | 18:57:18 06/08/2026 |
| 46 |  BitKan |
ACH/USDT | $0.004445 | $75,331.13 | 19:00:10 06/08/2026 |
| 47 |  Gate |
ACH/USDT | $0.004455 | $71,866.49 | 18:54:19 06/08/2026 |
| 48 |  BVOX |
ACH/USDT | $0.004455 | $71,228.96 | 18:57:08 06/08/2026 |
| 49 |  Bitvavo |
ACH/EUR | $0.004452 | $64,575.28 | 18:57:10 06/08/2026 |
| 50 |  LeveX |
ACH/USDT | $0.004448 | $64,535.92 | 19:00:16 06/08/2026 |
| 51 |  CoinTR |
ACH/TRY | $0.004450 | $64,194.74 | 19:00:10 06/08/2026 |
| 52 |  Ourbit |
ACH/USDT | $0.004456 | $62,350.82 | 18:57:12 06/08/2026 |
| 53 |  LATOKEN |
ACH/USDT | $0.004467 | $61,686.73 | 18:57:10 06/08/2026 |
| 54 | MEXC |
ACH/USDT | $0.004450 | $59,396.36 | 18:54:07 06/08/2026 |
| 55 | MEXC |
ACH/USDC | $0.004451 | $54,684.67 | 18:54:07 06/08/2026 |
| 56 |  Tapbit |
ACH/USDT | $0.004445 | $53,065.01 | 18:57:07 06/08/2026 |
| 57 |  DigiFinex |
ACH/USDT | $0.004455 | $51,245.95 | 19:00:11 06/08/2026 |
| 58 |  Bithumb |
ACH/KRW | $0.004409 | $42,123.87 | 18:59:53 06/08/2026 |
| 59 |  BingX |
ACH/USDT | $0.004455 | $41,890.26 | 18:57:08 06/08/2026 |
| 60 | CoinTR |
ACH/USDT | $0.004445 | $39,607.59 | 19:00:10 06/08/2026 |
| 61 | Binance |
ACH/USDC | $0.004449 | $39,215.77 | 18:56:42 06/08/2026 |
| 62 |  SuperEx |
ACH/USDT | $0.004461 | $35,962.63 | 19:00:10 06/08/2026 |
| 63 | Pionex |
ACH/USDT | $0.004446 | $31,751.18 | 18:57:16 06/08/2026 |
| 64 |  KCEX |
ACH/USDT | $0.004465 | $31,084.27 | 18:57:09 06/08/2026 |
| 65 | EasiCoin |
ACH/USDT | $0.004455 | $30,283.43 | 19:00:10 06/08/2026 |
| 66 |  KuCoin |
ACH/USDT | $0.004454 | $28,861.13 | 18:56:23 06/08/2026 |
| 67 | Bitcastle |
ACH/USDT | $0.004445 | $27,902.44 | 19:00:10 06/08/2026 |
| 68 | BlockFin |
ACH/USDT | $0.004445 | $26,786.85 | 18:54:15 06/08/2026 |
| 69 |  PointPay |
ACH/USDT | $0.004461 | $24,214.78 | 18:57:07 06/08/2026 |
| 70 | Gate |
ACH/USDT | $0.004443 | $23,286.78 | 18:56:24 06/08/2026 |
| 71 |  B2Z Exchange |
ACH/USD | $0.004460 | $19,567.33 | 19:00:08 06/08/2026 |
| 72 |  BITmarkets |
ACH/USD | $0.004460 | $19,562.80 | 19:00:10 06/08/2026 |
| 73 |  ZKE |
ACH/USDT | $0.004445 | $18,883.51 | 19:00:10 06/08/2026 |
| 74 |  BYDFi |
ACH/USDT | $0.004455 | $14,266.52 | 19:00:07 06/08/2026 |
| 75 | BYDFi |
ACH/USDC | $0.004449 | $13,155.56 | 19:00:07 06/08/2026 |
| 76 | Bitget |
ACH/USDT | $0.004441 | $13,122.77 | 18:54:56 06/08/2026 |
| 77 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,777.06 | 19:00:11 06/08/2026 |
| 78 |  Kraken |
ACH/USD | $0.004450 | $10,513.97 | 18:59:53 06/08/2026 |
| 79 | x.me Exchange |
ACH/USDT | $0.004455 | $10,242.45 | 18:57:08 06/08/2026 |
| 80 | BITmarkets |
ACH/USDT | $0.004435 | $10,057.21 | 19:00:10 06/08/2026 |
| 81 | B2Z Exchange |
ACH/USDT | $0.004438 | $10,052.68 | 19:00:08 06/08/2026 |
| 82 |  BTSE |
ACH/USDT | $0.004435 | $10,003.86 | 18:57:07 06/08/2026 |
| 83 | KTX |
ACH/USDT | $0.004455 | $9,635.97 | 19:00:10 06/08/2026 |
| 84 |  WEEX |
ACH/USDT | $0.004455 | $9,038.10 | 18:57:11 06/08/2026 |
| 85 |  Cryptomus |
ACH/USDT | $0.004448 | $8,712.19 | 19:00:10 06/08/2026 |
| 86 |  Tothemoon |
ACH/USDT | $0.004460 | $6,123.67 | 19:00:14 06/08/2026 |
| 87 | KuCoin |
ACH/USDT | $0.004463 | $5,422.28 | 18:54:19 06/08/2026 |
| 88 | BloFin |
ACH/USDT | $0.004445 | $4,546.76 | 18:57:17 06/08/2026 |
| 89 |  CoinEx |
ACH/USDT | $0.004450 | $3,946.53 | 18:59:23 06/08/2026 |
| 90 | OKX |
ACH/USDC | $0.004461 | $3,441.69 | 18:56:24 06/08/2026 |
| 91 |  XBO.com |
ACH/USDT | $0.004443 | $3,128.72 | 18:57:07 06/08/2026 |
| 92 | BYDFi |
ACH/USDT | $0.004447 | $2,288.56 | 19:00:15 06/08/2026 |
| 93 |  ICRYPEX |
ACH/USDT | $0.004385 | $2,224.44 | 19:00:08 06/08/2026 |
| 94 | OKX |
ACH/EUR | $0.004423 | $1,847.37 | 18:56:24 06/08/2026 |
| 95 |  Crypto.com Exchange |
ACH/USD | $0.004472 | $1,629.46 | 18:57:07 06/08/2026 |
| 96 |  Koinpark |
ACH/INR | $0.004721 | $1,259.19 | 19:00:07 06/08/2026 |
| 97 | Koinpark |
ACH/USDT | $0.004455 | $1,249.07 | 19:00:07 06/08/2026 |
| 98 | Crypto.com Exchange |
ACH/USD | $0.004451 | $1,071.53 | 14:15:21 06/08/2026 |
| 99 | B2Z Exchange |
ACH/USDC | $0.004449 | $867.70 | 19:00:08 06/08/2026 |
| 100 | BITmarkets |
ACH/USDC | $0.004449 | $867.50 | 19:00:10 06/08/2026 |
| 101 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9988 | $865.90 | 18:50:45 06/08/2026 |
| 102 |  Variational |
ACH/USDC | $0.004452 | $849.75 | 19:03:16 06/08/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,905.43 | $656.32 | 18:47:35 06/08/2026 |
| 104 |  Indodax |
ACH/IDR | $0.004470 | $641.02 | 18:59:53 06/08/2026 |
| 105 |  TRIV |
ACH/IDR | $0.004471 | $607.92 | 19:00:11 06/08/2026 |
| 106 |  Bitkub |
ACH/THB | $0.004491 | $607.36 | 18:57:07 06/08/2026 |
| 107 | TRIV |
ACH/USDT | $0.004455 | $605.75 | 19:00:11 06/08/2026 |
| 108 |  ADEN |
ACH/USDT | $0.004441 | $317.20 | 19:03:55 06/08/2026 |
| 109 | BITmarkets |
ACH/IDR | $0.004455 | $203.29 | 19:00:10 06/08/2026 |
| 110 |  Coinone |
ACH/KRW | $0.004345 | $182.69 | 18:59:53 06/08/2026 |
| 111 |  BitradeX |
ACH/USDT | $0.02068 | $172.99 | 18:57:08 06/08/2026 |
| 112 |  CoinDCX |
ACH/INR | $0.004506 | $101.73 | 18:57:08 06/08/2026 |
| 113 |  Tokocrypto |
ACH/USDT | $0.004455 | $100.18 | 18:57:08 06/08/2026 |
| 114 |  ZebPay |
ACH/INR | $0.004682 | $22.03 | 19:00:09 06/08/2026 |
| 115 |  CEX.IO |
ACH/USDT | $0.004455 | $17.57 | 18:57:08 06/08/2026 |
| 116 | CEX.IO |
ACH/USD | $0.004350 | $14.46 | 18:57:08 06/08/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,904.26 | $6.88 | 17:40:50 06/08/2026 |
| 118 |  WazirX |
ACH/INR | $0.004418 | $5.96 | 19:00:08 06/08/2026 |
| 119 |  Binance.US |
ACH/USDT | $0.004516 | $2.27 | 20:43:53 05/08/2026 |
| 120 |  SunX |
ACH/USDT | $0.004447 | $1.92 | 19:00:18 06/08/2026 |
| 121 | PancakeSwap v2 (BSC) |
WBNB/ACH | $593.41 | $1.63 | 17:59:10 06/08/2026 |
| 122 |  Ulink |
ACH/USDT | $0.004447 | $0.4159 | 19:00:17 06/08/2026 |
| 123 |  HitBTC |
ACH/BTC | $0.006134 | $0 | 19:00:11 06/08/2026 |
| 124 | HitBTC |
ACH/USDT | $0.005422 | $0 | 19:00:11 06/08/2026 |
| 125 |  BitMart |
ACH/USDT | $0.004259 | $0 | 19:00:15 06/08/2026 |
| 126 | WazirX |
ACH/USDT | $0.004165 | $0 | 19:00:08 06/08/2026 |
| 127 | Tokocrypto |
ACH/USDC | $0.004449 | $0 | 18:57:08 06/08/2026 |
| 128 | CoinDCX |
ACH/USDT | $0.004455 | $0 | 18:57:08 06/08/2026 |
| 129 |  Giottus |
ACH/INR | $0.004733 | $0 | 16:48:08 06/08/2026 |
| 130 | Giottus |
ACH/USDT | $0.004435 | $0 | 16:48:08 06/08/2026 |
| 131 | Crypto.com Exchange |
ACH/USDT | $0.004361 | $0 | 18:57:07 06/08/2026 |
| 132 |  WOO X |
ACH/USDT | $0.004445 | $0 | 18:57:18 06/08/2026 |
| 133 |  Binance TH |
ACH/USDT | $0.004455 | $0 | 18:57:07 06/08/2026 |
| 134 |  Gate US |
ACH/USDT | $0.004452 | $0 | 19:00:09 06/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 06/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,113,970 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.