
Thị trường Alchemy Pay (ACH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ACH/USDT | $0.02038 | $33,284,624 | 17:57:17 27/08/2025 |
2 | ![]() |
ACH/USDT | $0.02041 | $16,421,273 | 17:57:17 27/08/2025 |
3 | ![]() |
ACH/USDT | $0.02039 | $11,614,074 | 17:54:16 27/08/2025 |
4 | ![]() |
ACH/USDT | $0.02038 | $9,120,298 | 18:00:16 27/08/2025 |
5 | ![]() |
ACH/USDT | $0.02040 | $8,641,157 | 17:54:15 27/08/2025 |
6 | ![]() |
ACH/USDT | $0.02037 | $7,833,927 | 18:00:15 27/08/2025 |
7 | ![]() |
ACH/USDT | $0.02037 | $6,237,222 | 17:57:17 27/08/2025 |
8 | ![]() |
ACH/USDT | $0.02039 | $5,914,227 | 17:54:16 27/08/2025 |
9 | ![]() |
ACH/USDT | $0.02079 | $5,119,302 | 17:57:15 27/08/2025 |
10 | ![]() |
ACH/USDT | $0.02038 | $3,446,108 | 18:00:18 27/08/2025 |
11 | ![]() |
ACH/USDT | $0.02038 | $2,968,975 | 17:57:16 27/08/2025 |
12 | ![]() |
ACH/USDT | $0.02039 | $2,652,413 | 17:56:42 27/08/2025 |
13 | ![]() |
ACH/USDT | $0.02039 | $2,373,405 | 17:56:24 27/08/2025 |
14 | ![]() |
ACH/USDT | $0.02038 | $2,119,654 | 17:57:17 27/08/2025 |
15 | ![]() |
ACH/USDT | $0.02038 | $2,006,082 | 18:00:18 27/08/2025 |
16 | ![]() |
ACH/USDT | $0.02038 | $1,907,486 | 17:42:21 27/08/2025 |
17 | ![]() |
ACH/USDT | $0.02039 | $1,613,777 | 17:45:20 27/08/2025 |
18 | ![]() |
ACH/USDT | $0.02038 | $1,605,440 | 18:00:18 27/08/2025 |
19 | ![]() |
ACH/USDT | $0.02039 | $1,513,923 | 17:54:17 27/08/2025 |
20 | ![]() |
ACH/USDT | $0.02039 | $1,398,986 | 17:54:17 27/08/2025 |
21 | ![]() |
ACH/USDT | $0.02040 | $1,276,521 | 17:55:35 27/08/2025 |
22 | ![]() |
ACH/USDT | $0.02038 | $1,221,620 | 17:57:17 27/08/2025 |
23 | ![]() |
ACH/USDT | $0.02038 | $1,102,491 | 17:57:18 27/08/2025 |
24 | ![]() |
ACH/USDT | $0.02038 | $1,063,464 | 17:57:11 27/08/2025 |
25 | ![]() |
ACH/USDT | $0.02040 | $1,046,537 | 17:54:08 27/08/2025 |
26 | ![]() |
ACH/USDT | $0.02037 | $997,075 | 17:57:16 27/08/2025 |
27 | ![]() |
ACH/USDT | $0.02037 | $953,946 | 17:57:15 27/08/2025 |
28 | ![]() |
ACH/USDT | $0.02036 | $898,164 | 18:00:16 27/08/2025 |
29 | ![]() |
ACH/USDT | $0.02041 | $868,951 | 17:58:44 27/08/2025 |
30 | ![]() |
ACH/USDT | $0.02038 | $758,099 | 17:57:17 27/08/2025 |
31 | ![]() |
ACH/USDT | $0.02038 | $739,398 | 17:57:09 27/08/2025 |
32 | ![]() |
ACH/USDT | $0.02038 | $722,290 | 17:57:18 27/08/2025 |
33 | ![]() |
ACH/USDT | $0.02037 | $672,439 | 17:57:16 27/08/2025 |
34 | ![]() |
ACH/USD | $0.02039 | $645,302 | 17:56:55 27/08/2025 |
35 | ![]() |
ACH/USDT | $0.02038 | $609,793 | 17:57:11 27/08/2025 |
36 | ![]() |
ACH/TRY | $0.02037 | $605,960 | 17:56:42 27/08/2025 |
37 | ![]() |
ACH/USDT | $0.02038 | $547,332 | 18:00:57 27/08/2025 |
38 | ![]() |
ACH/USDT | $0.02039 | $544,525 | 17:57:12 27/08/2025 |
39 | ![]() |
ACH/USDT | $0.02039 | $500,329 | 17:57:12 27/08/2025 |
40 | ![]() |
ACH/TRY | $0.02037 | $490,190 | 17:57:09 27/08/2025 |
41 | ![]() |
ACH/USDT | $0.02037 | $449,468 | 18:00:15 27/08/2025 |
42 | ![]() |
ACH/USDT | $0.02038 | $439,974 | 17:45:08 27/08/2025 |
43 | ![]() |
ACH/USDT | $0.02040 | $402,169 | 18:00:10 27/08/2025 |
44 | ![]() |
ACH/USDT | $0.02038 | $401,726 | 17:57:09 27/08/2025 |
45 | ![]() |
ACH/USDT | $0.02040 | $340,693 | 17:57:08 27/08/2025 |
46 | ![]() |
ACH/USDT | $0.02036 | $301,821 | 18:00:07 27/08/2025 |
47 | ![]() |
ACH/USDT | $0.02038 | $298,288 | 17:57:16 27/08/2025 |
48 | ![]() |
ACH/USDT | $0.02039 | $294,411 | 17:56:24 27/08/2025 |
49 | ![]() |
ACH/EUR | $0.02041 | $266,858 | 17:57:08 27/08/2025 |
50 | ![]() |
ACH/USDT | $0.02041 | $266,737 | 18:00:08 27/08/2025 |
51 | ![]() |
ACH/USDT | $0.02040 | $240,059 | 17:56:23 27/08/2025 |
52 | ![]() |
ACH/USDT | $0.02039 | $237,522 | 17:57:16 27/08/2025 |
53 | ![]() |
ACH/USDT | $0.02040 | $237,100 | 17:54:08 27/08/2025 |
54 | ![]() |
ACH/USDT | $0.02039 | $229,758 | 17:57:10 27/08/2025 |
55 | ![]() |
ACH/USDT | $0.02038 | $224,577 | 17:57:07 27/08/2025 |
56 | ![]() |
ACH/USDT | $0.02039 | $216,825 | 17:57:11 27/08/2025 |
57 | ![]() |
ACH/USDT | $0.02040 | $204,855 | 17:54:08 27/08/2025 |
58 | ![]() |
ACH/USDT | $0.02038 | $199,275 | 17:57:07 27/08/2025 |
59 | ![]() |
ACH/USDT | $0.02040 | $181,179 | 17:57:11 27/08/2025 |
60 | ![]() |
ACH/USDT | $0.02038 | $159,820 | 17:57:12 27/08/2025 |
61 | ![]() |
ACH/USDT | $0.02037 | $149,880 | 18:00:11 27/08/2025 |
62 | ![]() |
ACH/KRW | $0.02042 | $149,141 | 17:59:23 27/08/2025 |
63 | ![]() |
ACH/USDT | $0.02051 | $142,997 | 17:51:07 27/08/2025 |
64 | ![]() |
ACH/USDT | $0.02038 | $131,428 | 18:00:08 27/08/2025 |
65 | ![]() |
ACH/USDT | $0.02040 | $124,956 | 17:54:08 27/08/2025 |
66 | ![]() |
ACH/USDT | $0.02038 | $115,100 | 18:00:16 27/08/2025 |
67 | ![]() |
ACH/USDT | $0.02040 | $109,154 | 17:54:15 27/08/2025 |
68 | ![]() |
ACH/USDT | $0.02039 | $104,016 | 17:54:10 27/08/2025 |
69 | ![]() |
ACH/USDT | $0.02037 | $92,272.26 | 18:00:11 27/08/2025 |
70 | ![]() |
ACH/USDT | $0.02037 | $91,785.65 | 18:00:09 27/08/2025 |
71 | ![]() |
ACH/USDT | $0.02039 | $79,539.77 | 17:57:08 27/08/2025 |
72 | ![]() |
ACH/USDT | $0.02037 | $79,117.95 | 18:00:16 27/08/2025 |
73 | ![]() |
ACH/USDT | $0.02035 | $76,321.56 | 17:57:09 27/08/2025 |
74 | ![]() |
ACH/USDT | $0.02039 | $71,384.00 | 17:54:19 27/08/2025 |
75 | ![]() |
ACH/EUR | $0.02039 | $65,453.71 | 18:00:07 27/08/2025 |
76 | ![]() |
ACH/USDT | $0.02037 | $62,825.51 | 18:00:08 27/08/2025 |
77 | ![]() |
ACH/USD | $0.02040 | $62,053.55 | 18:00:08 27/08/2025 |
78 | ![]() |
ACH/USD | $0.02041 | $61,986.56 | 17:57:10 27/08/2025 |
79 | ![]() |
ACH/USDT | $0.02039 | $58,406.64 | 17:57:07 27/08/2025 |
80 | ![]() |
ACH/USDC | $0.02041 | $57,324.49 | 17:54:08 27/08/2025 |
81 | ![]() |
ACH/USDT | $0.02037 | $55,363.57 | 18:00:13 27/08/2025 |
82 | ![]() |
ACH/USDT | $0.02040 | $54,131.43 | 18:00:08 27/08/2025 |
83 | ![]() |
ACH/USDT | $0.02037 | $54,046.77 | 17:57:10 27/08/2025 |
84 | ![]() |
ACH/USDT | $0.02037 | $53,938.68 | 17:57:11 27/08/2025 |
85 | ![]() |
ACH/USDT | $0.02037 | $48,578.32 | 17:57:17 27/08/2025 |
86 | ![]() |
ACH/USDT | $0.02039 | $44,676.49 | 17:57:09 27/08/2025 |
87 | ![]() |
ACH/USDT | $0.02041 | $40,718.26 | 17:57:08 27/08/2025 |
88 | ![]() |
ACH/USDT | $0.02034 | $39,893.46 | 18:00:07 27/08/2025 |
89 | ![]() |
ACH/USD | $0.02038 | $36,389.91 | 17:59:54 27/08/2025 |
90 | ![]() |
ACH/USDC | $0.02039 | $33,483.04 | 17:56:42 27/08/2025 |
91 | ![]() |
ACH/VNDC | $0.02036 | $30,238.95 | 17:57:16 27/08/2025 |
92 | ![]() |
ACH/USDT | $0.02037 | $28,734.37 | 18:00:09 27/08/2025 |
93 | ![]() |
ACH/USDT | $0.02035 | $28,335.44 | 17:57:17 27/08/2025 |
94 | ![]() |
ACH/USDT | $0.02038 | $24,927.16 | 17:56:23 27/08/2025 |
95 | ![]() |
ACH/USD | $0.02039 | $24,058.51 | 17:48:18 27/08/2025 |
96 | ![]() |
ACH/USD | $0.02051 | $18,270.51 | 17:57:08 27/08/2025 |
97 | ![]() |
ACH/USDT | $0.02048 | $13,919.22 | 17:57:07 27/08/2025 |
98 | ![]() |
ACH/TRY | $0.02012 | $11,820.24 | 17:54:11 27/08/2025 |
99 | ![]() |
ACH/KRW | $0.02037 | $11,697.03 | 17:58:53 27/08/2025 |
100 | ![]() |
ACH/USDT | $0.02039 | $11,296.25 | 17:54:17 27/08/2025 |
101 | ![]() |
ACH/USDT | $0.02054 | $9,687.84 | 17:57:09 27/08/2025 |
102 | ![]() |
ACH/USDT | $0.02037 | $7,686.53 | 18:00:10 27/08/2025 |
103 | ![]() |
ACH/USDT | $0.02040 | $5,296.16 | 17:54:10 27/08/2025 |
104 | ![]() |
ACH/INR | $0.02055 | $4,687.10 | 17:54:10 27/08/2025 |
105 | ![]() |
ACH/USDC | $0.02040 | $4,440.09 | 18:00:08 27/08/2025 |
106 | ![]() |
ACH/USDC | $0.02041 | $4,439.25 | 17:57:10 27/08/2025 |
107 | ![]() |
ACH/USDT | $0.02046 | $3,601.74 | 17:57:08 27/08/2025 |
108 | ![]() |
ACH/IDR | $0.02028 | $2,438.86 | 17:59:54 27/08/2025 |
109 | ![]() |
ACH/IDR | $0.02040 | $1,553.52 | 18:00:11 27/08/2025 |
110 | ![]() |
ACH/USDT | $0.02037 | $1,553.52 | 18:00:11 27/08/2025 |
111 | ![]() |
ACH/USDT | $0.02038 | $1,284.20 | 17:57:16 27/08/2025 |
112 | ![]() |
ACH/USDT | $0.02039 | $672.70 | 17:57:08 27/08/2025 |
113 | ![]() |
ACH/EUR | $0.02045 | $647.06 | 17:59:54 27/08/2025 |
114 | ![]() |
ACH/USD | $0.02047 | $544.78 | 17:56:23 27/08/2025 |
115 | ![]() |
ACH/VNDC | $0.02043 | $420.97 | 17:57:14 27/08/2025 |
116 | ![]() |
ACH/INR | $0.02065 | $382.38 | 17:57:16 27/08/2025 |
117 | ![]() |
WBNB/ACH | $853.89 | $337.83 | 17:51:35 27/08/2025 |
118 | ![]() |
ACH/BTC | $0.02110 | $279.32 | 17:56:42 27/08/2025 |
119 | ![]() |
ACH/USDT | $0.02040 | $253.17 | 17:54:15 27/08/2025 |
120 | ![]() |
ACH/BTC | $0.02057 | $221.37 | 17:57:09 27/08/2025 |
121 | ![]() |
ACH/USDT | $0.02070 | $173.19 | 17:54:07 27/08/2025 |
122 | ![]() |
ACH/INR | $0.02113 | $130.92 | 18:00:11 27/08/2025 |
123 | ![]() |
ETH/ACH | $4,576.20 | $108.79 | 09:05:52 27/08/2025 |
124 | ![]() |
ACH/USDT | $0.02054 | $54.47 | 17:57:12 27/08/2025 |
125 | ![]() |
ACH/USDT | $0.02039 | $21.26 | 17:57:08 27/08/2025 |
126 | ![]() |
ACH/USDT | $0.02050 | $18.62 | 17:59:23 27/08/2025 |
127 | ![]() |
ACH/USD | $0.02039 | $16.78 | 17:57:08 27/08/2025 |
128 | ![]() |
ACH/USDT | $0.02039 | $3.27 | 17:57:16 27/08/2025 |
129 | ![]() |
ACH/INR | $0.02242 | $1.10 | 17:57:08 27/08/2025 |
130 | ![]() |
ACH/BTC | $0.02137 | $0 | 17:57:12 27/08/2025 |
131 | ![]() |
ACH/USDT | $0.02000 | $0 | 17:57:12 27/08/2025 |
132 | ![]() |
ACH/USDT | $0.02040 | $0 | 17:57:08 27/08/2025 |
133 | ![]() |
ACH/USDT | $0.02044 | $0 | 17:57:14 27/08/2025 |
134 | ![]() |
ACH/USDT | $0.02039 | $0 | 17:57:10 27/08/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 841 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 27/08/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,284,624 với tỷ giá $0.02038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.