Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005482 | $11,715,046 | 10:57:17 08/06/2026 | |
| 2 | ACH/USDT | $0.005479 | $6,059,068 | 11:00:16 08/06/2026 | |
| 3 | ACH/USDT | $0.02078 | $5,117,064 | 10:54:15 08/06/2026 | |
| 4 | ACH/USDT | $0.005485 | $5,067,706 | 11:00:15 08/06/2026 | |
| 5 | ACH/USDT | $0.005487 | $3,500,542 | 11:00:08 08/06/2026 | |
| 6 | ACH/USDT | $0.005479 | $2,610,300 | 11:00:15 08/06/2026 | |
| 7 | ACH/USDT | $0.005464 | $2,546,380 | 10:54:16 08/06/2026 | |
| 8 | ACH/USDT | $0.005315 | $2,479,110 | 15:15:09 05/06/2026 | |
| 9 | ACH/USDT | $0.005482 | $2,429,604 | 10:57:15 08/06/2026 | |
| 10 | ACH/USDT | $0.005496 | $2,134,230 | 11:00:10 08/06/2026 | |
| 11 | ACH/USDT | $0.005436 | $1,858,751 | 10:59:25 08/06/2026 | |
| 12 | ACH/USDT | $0.005481 | $1,803,622 | 10:57:18 08/06/2026 | |
| 13 | ACH/USDT | $0.005480 | $1,557,463 | 10:57:24 08/06/2026 | |
| 14 | ACH/USDT | $0.005417 | $1,288,292 | 10:42:08 08/06/2026 | |
| 15 | ACH/USDT | $0.005487 | $1,022,652 | 10:56:42 08/06/2026 | |
| 16 | ACH/USDT | $0.005484 | $860,248 | 10:57:16 08/06/2026 | |
| 17 | ACH/USDT | $0.005476 | $828,213 | 10:57:12 08/06/2026 | |
| 18 | ACH/USDT | $0.005477 | $777,467 | 11:00:16 08/06/2026 | |
| 19 | ACH/USDT | $0.005477 | $761,347 | 11:00:16 08/06/2026 | |
| 20 | ACH/USDT | $0.005475 | $738,595 | 11:00:17 08/06/2026 | |
| 21 | ACH/USDT | $0.005487 | $730,793 | 11:00:07 08/06/2026 | |
| 22 | ACH/USDT | $0.005485 | $554,821 | 10:57:15 08/06/2026 | |
| 23 | ACH/USDT | $0.005481 | $534,553 | 11:00:16 08/06/2026 | |
| 24 | ACH/USDT | $0.005476 | $524,157 | 10:57:07 08/06/2026 | |
| 25 | ACH/USDT | $0.005447 | $510,849 | 10:57:12 08/06/2026 | |
| 26 | ACH/USDT | $0.005477 | $507,145 | 11:00:08 08/06/2026 | |
| 27 | ACH/USDT | $0.005487 | $476,164 | 11:00:11 08/06/2026 | |
| 28 | ACH/USDT | $0.005485 | $457,183 | 10:57:17 08/06/2026 | |
| 29 | ACH/USDT | $0.005483 | $445,191 | 10:57:16 08/06/2026 | |
| 30 | ACH/USDT | $0.005466 | $373,831 | 10:57:10 08/06/2026 | |
| 31 | ACH/USDT | $0.005485 | $285,614 | 10:57:10 08/06/2026 | |
| 32 | ACH/USDT | $0.005486 | $272,688 | 10:57:10 08/06/2026 | |
| 33 | ACH/USDT | $0.005476 | $260,064 | 10:57:10 08/06/2026 | |
| 34 | ACH/USD | $0.005490 | $253,466 | 10:56:29 08/06/2026 | |
| 35 | ACH/USDT | $0.005482 | $233,171 | 11:00:15 08/06/2026 | |
| 36 | ACH/USDT | $0.005456 | $232,859 | 10:54:15 08/06/2026 | |
| 37 | ACH/TRY | $0.005493 | $215,728 | 10:56:42 08/06/2026 | |
| 38 | ACH/USDT | $0.005482 | $210,704 | 11:00:18 08/06/2026 | |
| 39 | ACH/USDT | $0.005484 | $201,428 | 10:57:16 08/06/2026 | |
| 40 | ACH/USDT | $0.005481 | $194,047 | 10:57:16 08/06/2026 | |
| 41 | ACH/USDT | $0.005487 | $175,410 | 11:00:10 08/06/2026 | |
| 42 | ACH/TRY | $0.005493 | $165,421 | 10:57:11 08/06/2026 | |
| 43 | ACH/USDT | $0.005487 | $154,879 | 10:57:12 08/06/2026 | |
| 44 | ACH/USDT | $0.005497 | $150,577 | 10:57:19 08/06/2026 | |
| 45 | ACH/USDT | $0.005478 | $144,393 | 11:00:16 08/06/2026 | |
| 46 | ACH/USDT | $0.005427 | $135,393 | 10:48:13 08/06/2026 | |
| 47 | ACH/USDT | $0.005467 | $102,391 | 10:57:10 08/06/2026 | |
| 48 | ACH/USDT | $0.005478 | $101,046 | 10:57:17 08/06/2026 | |
| 49 | ACH/USDT | $0.005462 | $86,222.52 | 10:57:19 08/06/2026 | |
| 50 | ACH/USDT | $0.005477 | $85,216.75 | 11:00:11 08/06/2026 | |
| 51 | ACH/USDT | $0.005477 | $82,173.28 | 10:57:10 08/06/2026 | |
| 52 | ACH/USDT | $0.005431 | $78,597.91 | 10:51:19 08/06/2026 | |
| 53 | ACH/USDT | $0.005477 | $77,679.52 | 10:57:11 08/06/2026 | |
| 54 | ACH/USDT | $0.005467 | $76,324.73 | 10:54:10 08/06/2026 | |
| 55 | ACH/USDT | $0.005479 | $73,193.59 | 11:00:16 08/06/2026 | |
| 56 | ACH/USDT | $0.005476 | $66,667.14 | 10:56:24 08/06/2026 | |
| 57 | ACH/TRY | $0.005484 | $65,195.02 | 11:00:11 08/06/2026 | |
| 58 | ACH/USDT | $0.005484 | $63,297.03 | 10:57:10 08/06/2026 | |
| 59 | ACH/USDT | $0.005473 | $61,954.50 | 10:56:23 08/06/2026 | |
| 60 | ACH/USDT | $0.005477 | $60,679.44 | 10:57:10 08/06/2026 | |
| 61 | ACH/USDC | $0.005468 | $58,143.80 | 10:56:42 08/06/2026 | |
| 62 | ACH/USD | $0.005430 | $55,467.30 | 10:59:54 08/06/2026 | |
| 63 | ACH/USDT | $0.005477 | $54,088.45 | 11:00:15 08/06/2026 | |
| 64 | ACH/USDC | $0.005490 | $52,733.60 | 10:57:10 08/06/2026 | |
| 65 | ACH/USDT | $0.005477 | $50,749.50 | 10:54:10 08/06/2026 | |
| 66 | ACH/USDT | $0.005440 | $50,114.95 | 10:54:11 08/06/2026 | |
| 67 | ACH/USDT | $0.005496 | $45,614.55 | 10:57:07 08/06/2026 | |
| 68 | ACH/USDT | $0.005477 | $44,080.13 | 11:00:11 08/06/2026 | |
| 69 | ACH/USDT | $0.005452 | $40,659.63 | 10:51:10 08/06/2026 | |
| 70 | ACH/USDT | $0.005477 | $37,852.30 | 11:00:10 08/06/2026 | |
| 71 | ACH/USD | $0.005460 | $35,846.09 | 11:00:11 08/06/2026 | |
| 72 | ACH/USD | $0.005460 | $35,845.92 | 11:00:07 08/06/2026 | |
| 73 | ACH/USDT | $0.005482 | $32,359.50 | 10:57:16 08/06/2026 | |
| 74 | ACH/EUR | $0.005440 | $31,223.26 | 10:57:09 08/06/2026 | |
| 75 | ACH/USDT | $0.005477 | $30,927.04 | 10:57:11 08/06/2026 | |
| 76 | ACH/USDT | $0.005480 | $27,848.76 | 10:57:22 08/06/2026 | |
| 77 | ACH/USDT | $0.005458 | $25,808.60 | 10:56:24 08/06/2026 | |
| 78 | ACH/USDT | $0.005477 | $25,661.05 | 11:00:13 08/06/2026 | |
| 79 | ACH/USDT | $0.005517 | $20,568.71 | 11:00:09 08/06/2026 | |
| 80 | ACH/USDT | $0.005476 | $19,778.87 | 11:00:10 08/06/2026 | |
| 81 | ACH/USDT | $0.005482 | $15,206.15 | 10:57:11 08/06/2026 | |
| 82 | ACH/USDT | $0.005487 | $14,729.80 | 11:00:07 08/06/2026 | |
| 83 | ACH/KRW | $0.005281 | $13,614.96 | 10:59:54 08/06/2026 | |
| 84 | ACH/USDC | $0.005478 | $12,855.29 | 11:00:07 08/06/2026 | |
| 85 | ACH/USDT | $0.005482 | $12,043.97 | 11:00:15 08/06/2026 | |
| 86 | ACH/USDT | $0.006596 | $10,782.14 | 11:00:10 08/06/2026 | |
| 87 | ACH/USDT | $0.005414 | $9,402.93 | 11:00:16 08/06/2026 | |
| 88 | ACH/USDT | $0.005457 | $8,502.00 | 11:00:11 08/06/2026 | |
| 89 | ACH/USDT | $0.005457 | $8,501.74 | 11:00:07 08/06/2026 | |
| 90 | ACH/USDT | $0.005447 | $8,454.48 | 10:54:08 08/06/2026 | |
| 91 | ACH/USDT | $0.005467 | $7,461.92 | 10:54:11 08/06/2026 | |
| 92 | ACH/KRW | $0.005302 | $5,194.21 | 10:59:53 08/06/2026 | |
| 93 | ACH/USDT | $0.005417 | $5,054.40 | 10:45:16 08/06/2026 | |
| 94 | ACH/USD | $0.005434 | $3,668.22 | 10:48:07 08/06/2026 | |
| 95 | ACH/USDT | $0.005607 | $2,681.52 | 11:00:08 08/06/2026 | |
| 96 | ACH/INR | $0.005811 | $2,206.01 | 10:54:10 08/06/2026 | |
| 97 | ACH/USDT | $0.005467 | $2,178.78 | 10:54:10 08/06/2026 | |
| 98 | USDT/ACH | $0.9994 | $1,640.82 | 10:56:00 08/06/2026 | |
| 99 | WETH/ACH | $1,678.25 | $1,252.18 | 10:12:47 08/06/2026 | |
| 100 | ACH/USDT | $0.005497 | $1,060.30 | 11:00:11 08/06/2026 | |
| 101 | ACH/IDR | $0.005511 | $834.99 | 11:00:14 08/06/2026 | |
| 102 | ACH/USDT | $0.005497 | $832.89 | 11:00:14 08/06/2026 | |
| 103 | ACH/USDC | $0.005479 | $812.08 | 11:00:11 08/06/2026 | |
| 104 | ACH/USDC | $0.005479 | $811.87 | 11:00:07 08/06/2026 | |
| 105 | ACH/INR | $0.005553 | $641.59 | 11:00:11 08/06/2026 | |
| 106 | ACH/THB | $0.005448 | $314.18 | 10:57:11 08/06/2026 | |
| 107 | ACH/USDT | $0.02069 | $173.08 | 10:57:11 08/06/2026 | |
| 108 | ACH/USD | $0.005498 | $154.79 | 09:18:17 08/06/2026 | |
| 109 | ACH/INR | $0.005792 | $107.85 | 10:54:07 08/06/2026 | |
| 110 | ACH/USD | $0.005264 | $104.36 | 10:56:23 08/06/2026 | |
| 111 | ACH/USD | $0.005495 | $24.36 | 10:57:10 08/06/2026 | |
| 112 | ACH/USDT | $0.005485 | $19.57 | 10:57:10 08/06/2026 | |
| 113 | ETH/ACH | $1,723.97 | $11.05 | 06:14:03 08/06/2026 | |
| 114 | ACH/INR | $0.007274 | $10.50 | 11:00:11 08/06/2026 | |
| 115 | ACH/IDR | $0.005560 | $9.86 | 10:59:24 08/06/2026 | |
| 116 | WBNB/ACH | $612.64 | $3.80 | 10:05:35 08/06/2026 | |
| 117 | ACH/USDT | $0.004817 | $3.36 | 10:59:53 08/06/2026 | |
| 118 | ACH/USDT | $0.005198 | $2.61 | 10:48:07 08/06/2026 | |
| 119 | ACH/USDT | $0.005397 | $2.39 | 11:00:11 08/06/2026 | |
| 120 | ACH/USDT | $0.005477 | $1.24 | 11:00:18 08/06/2026 | |
| 121 | ACH/EUR | $0.005437 | $1.10 | 10:56:53 08/06/2026 | |
| 122 | ACH/USDT | $0.005477 | $0.5087 | 11:00:18 08/06/2026 | |
| 123 | ACH/BTC | $0.005997 | $0 | 10:57:07 08/06/2026 | |
| 124 | ACH/USDT | $0.006189 | $0 | 10:57:07 08/06/2026 | |
| 125 | ACH/USDC | $0.005468 | $0 | 10:57:12 08/06/2026 | |
| 126 | ACH/USDT | $0.005476 | $0 | 10:57:12 08/06/2026 | |
| 127 | ACH/INR | $0.006288 | $0 | 11:00:12 08/06/2026 | |
| 128 | ACH/USDT | $0.005497 | $0 | 11:00:12 08/06/2026 | |
| 129 | ACH/USDT | $0.005465 | $0 | 10:54:15 08/06/2026 | |
| 130 | ACH/EUR | $0.006354 | $0 | 11:00:07 08/06/2026 | |
| 131 | ACH/USDT | $0.005476 | $0 | 10:57:07 08/06/2026 | |
| 132 | ACH/USDT | $0.005479 | $0 | 11:00:09 08/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 08/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,715,046 với tỷ giá $0.005482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.