Alchemy Pay ACH
Xếp hạng #338
02:54:00 01/08/2026
Giá Alchemy Pay (ACH)
$0.004802 7.6%
0.00000007630 BTC
126 VND
Thấp: $0.004438
Cao: $0.004911
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.004885 | $16,812,219 | 01:57:16 01/08/2026 |
| 2 |  Binance |
ACH/USDT | $0.004887 | $8,945,900 | 01:54:17 01/08/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004903 | $5,298,194 | 02:00:16 01/08/2026 |
| 4 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,285 | 01:54:16 01/08/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004895 | $3,162,118 | 02:00:15 01/08/2026 |
| 6 |  BiKing |
ACH/USDT | $0.004893 | $2,899,590 | 02:00:16 01/08/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.004895 | $1,950,317 | 02:00:08 01/08/2026 |
| 8 |  CoinW |
ACH/USDT | $0.004883 | $1,844,300 | 01:57:17 01/08/2026 |
| 9 |  Ourbit |
ACH/USDT | $0.004883 | $1,803,836 | 01:57:15 01/08/2026 |
| 10 |  Cofinex |
ACH/USDT | $0.004886 | $1,685,990 | 02:00:15 01/08/2026 |
| 11 |  Bitget |
ACH/USDT | $0.004886 | $1,680,835 | 01:54:15 01/08/2026 |
| 12 | Binance |
ACH/USDT | $0.004895 | $1,600,883 | 01:56:42 01/08/2026 |
| 13 |  Hotcoin |
ACH/USDT | $0.004885 | $1,539,914 | 01:57:28 01/08/2026 |
| 14 |  Bybit |
ACH/USDT | $0.004893 | $1,275,534 | 01:54:17 01/08/2026 |
| 15 |  Pionex |
ACH/USDT | $0.004895 | $1,272,811 | 01:57:09 01/08/2026 |
| 16 |  BloFin |
ACH/USDT | $0.004925 | $1,160,369 | 01:54:07 01/08/2026 |
| 17 |  BitDelta |
ACH/USDT | $0.004907 | $1,126,092 | 02:00:07 01/08/2026 |
| 18 |  Picol |
ACH/USDT | $0.004896 | $1,124,098 | 02:00:10 01/08/2026 |
| 19 |  Toobit |
ACH/USDT | $0.004882 | $1,108,460 | 01:57:16 01/08/2026 |
| 20 | Binance |
ACH/TRY | $0.004886 | $1,100,218 | 01:56:54 01/08/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.004894 | $1,012,367 | 02:00:16 01/08/2026 |
| 22 |  XT.COM |
ACH/USDT | $0.004883 | $899,478 | 01:57:41 01/08/2026 |
| 23 |  KTX |
ACH/USDT | $0.004883 | $886,798 | 02:00:15 01/08/2026 |
| 24 |  Binance TR |
ACH/TRY | $0.004886 | $818,577 | 01:57:09 01/08/2026 |
| 25 |  BTCC |
ACH/USDT | $0.004905 | $800,404 | 01:57:08 01/08/2026 |
| 26 |  x.me Exchange |
ACH/USDT | $0.004881 | $624,016 | 01:57:23 01/08/2026 |
| 27 |  Phemex |
ACH/USDT | $0.004884 | $612,408 | 01:57:16 01/08/2026 |
| 28 |  YUBIT |
ACH/USDT | $0.004885 | $535,986 | 01:57:07 01/08/2026 |
| 29 |  Bitunix |
ACH/USDT | $0.004879 | $498,435 | 01:57:16 01/08/2026 |
| 30 |  OKX |
ACH/USDT | $0.004896 | $481,527 | 01:56:23 01/08/2026 |
| 31 |  MEXC |
ACH/USDT | $0.004882 | $473,118 | 01:57:16 01/08/2026 |
| 32 |  Coinbase Exchange |
ACH/USD | $0.004888 | $420,087 | 01:56:29 01/08/2026 |
| 33 |  CRMClick |
ACH/USDT | $0.004895 | $409,134 | 02:00:09 01/08/2026 |
| 34 |  HTX |
ACH/USDT | $0.004884 | $408,158 | 01:59:24 01/08/2026 |
| 35 |  KCEX |
ACH/USDT | $0.004887 | $404,484 | 01:57:15 01/08/2026 |
| 36 |  UZX |
ACH/USDT | $0.004895 | $387,320 | 01:57:08 01/08/2026 |
| 37 |  Zoomex |
ACH/USDT | $0.004888 | $383,113 | 01:57:15 01/08/2026 |
| 38 |  Bitcastle |
ACH/USDT | $0.004890 | $381,504 | 02:00:18 01/08/2026 |
| 39 | Phemex |
ACH/USDT | $0.004925 | $376,594 | 01:57:08 01/08/2026 |
| 40 |  Bitvavo |
ACH/EUR | $0.004902 | $338,637 | 01:57:08 01/08/2026 |
| 41 |  EasiCoin |
ACH/USDT | $0.004883 | $321,164 | 02:00:16 01/08/2026 |
| 42 | Toobit |
ACH/USDT | $0.004895 | $298,083 | 01:57:08 01/08/2026 |
| 43 | CoinW |
ACH/USDT | $0.004897 | $285,667 | 01:57:07 01/08/2026 |
| 44 | Bybit |
ACH/USDT | $0.004911 | $278,137 | 01:54:08 01/08/2026 |
| 45 |  BitKan |
ACH/USDT | $0.004895 | $188,481 | 02:00:10 01/08/2026 |
| 46 |  Gate |
ACH/USDT | $0.004898 | $178,235 | 01:54:19 01/08/2026 |
| 47 |  CoinUp.io |
ACH/USDT | $0.004905 | $162,827 | 01:54:08 01/08/2026 |
| 48 |  Bitbase |
ACH/USDT | $0.004883 | $161,678 | 01:57:17 01/08/2026 |
| 49 | Ourbit |
ACH/USDT | $0.004898 | $156,474 | 01:54:07 01/08/2026 |
| 50 | BlockFin |
ACH/USDT | $0.004878 | $146,576 | 02:00:15 01/08/2026 |
| 51 |  KuCoin |
ACH/USDT | $0.004892 | $135,075 | 01:56:23 01/08/2026 |
| 52 |  Bithumb |
ACH/KRW | $0.004811 | $134,957 | 01:59:23 01/08/2026 |
| 53 | Binance |
ACH/USDC | $0.004909 | $132,962 | 01:56:54 01/08/2026 |
| 54 |  DigiFinex |
ACH/USDT | $0.004895 | $131,728 | 01:57:07 01/08/2026 |
| 55 |  Azbit |
ACH/USDT | $0.004892 | $129,564 | 01:57:07 01/08/2026 |
| 56 | Bitunix |
ACH/USDT | $0.004895 | $126,667 | 01:57:11 01/08/2026 |
| 57 |  SuperEx |
ACH/USDT | $0.004905 | $123,157 | 02:00:11 01/08/2026 |
| 58 |  GroveX |
ACH/USDT | $0.004856 | $117,590 | 02:00:09 01/08/2026 |
| 59 | Gate |
ACH/USDT | $0.004896 | $113,243 | 01:56:24 01/08/2026 |
| 60 | Bitget |
ACH/USDT | $0.004896 | $110,381 | 01:54:56 01/08/2026 |
| 61 |  Tapbit |
ACH/USDT | $0.004895 | $100,668 | 01:57:11 01/08/2026 |
| 62 |  LeveX |
ACH/USDT | $0.004893 | $94,281.33 | 02:00:15 01/08/2026 |
| 63 |  BITmarkets |
ACH/USD | $0.004920 | $89,985.81 | 02:00:10 01/08/2026 |
| 64 |  B2Z Exchange |
ACH/USD | $0.004920 | $89,955.53 | 02:00:07 01/08/2026 |
| 65 | MEXC |
ACH/USDT | $0.004892 | $85,244.99 | 01:57:07 01/08/2026 |
| 66 |  PointPay |
ACH/USDT | $0.004903 | $83,297.11 | 01:57:11 01/08/2026 |
| 67 |  BVOX |
ACH/USDT | $0.004885 | $81,484.19 | 01:57:12 01/08/2026 |
| 68 |  BingX |
ACH/USDT | $0.004895 | $78,000.37 | 01:57:07 01/08/2026 |
| 69 |  CoinTR |
ACH/TRY | $0.004899 | $73,679.02 | 02:00:08 01/08/2026 |
| 70 | Pionex |
ACH/USDT | $0.004886 | $60,676.91 | 01:57:16 01/08/2026 |
| 71 | CoinTR |
ACH/USDT | $0.004896 | $60,011.75 | 02:00:08 01/08/2026 |
| 72 | KCEX |
ACH/USDT | $0.004895 | $59,246.69 | 01:57:07 01/08/2026 |
| 73 |  Kraken |
ACH/USD | $0.004880 | $58,643.72 | 01:59:54 01/08/2026 |
| 74 | MEXC |
ACH/USDC | $0.004901 | $52,465.33 | 01:57:07 01/08/2026 |
| 75 | Cofinex |
ACH/USDT | $0.004908 | $50,949.32 | 02:00:07 01/08/2026 |
| 76 | Bitcastle |
ACH/USDT | $0.004896 | $46,356.88 | 02:00:09 01/08/2026 |
| 77 |  Cryptomus |
ACH/USDT | $0.004898 | $39,085.86 | 02:00:07 01/08/2026 |
| 78 | BloFin |
ACH/USDT | $0.004875 | $33,837.78 | 01:57:16 01/08/2026 |
| 79 |  ZKE |
ACH/USDT | $0.004896 | $33,589.32 | 02:00:12 01/08/2026 |
| 80 | KuCoin |
ACH/USDT | $0.004890 | $32,026.95 | 01:54:25 01/08/2026 |
| 81 |  WEEX |
ACH/USDT | $0.004895 | $29,592.70 | 01:57:09 01/08/2026 |
| 82 |  LATOKEN |
ACH/USDT | $0.004849 | $23,096.35 | 01:57:11 01/08/2026 |
| 83 |  BYDFi |
ACH/USDT | $0.004906 | $19,103.09 | 02:00:07 01/08/2026 |
| 84 | KTX |
ACH/USDT | $0.004906 | $16,057.72 | 02:00:08 01/08/2026 |
| 85 |  XBO.com |
ACH/USDT | $0.004921 | $15,406.81 | 02:00:08 01/08/2026 |
| 86 | OKX |
ACH/USDC | $0.004919 | $14,540.94 | 01:56:23 01/08/2026 |
| 87 |  Tothemoon |
ACH/USDT | $0.004890 | $13,998.46 | 02:00:12 01/08/2026 |
| 88 | BYDFi |
ACH/USDC | $0.004900 | $13,428.02 | 02:00:07 01/08/2026 |
| 89 | BITmarkets |
ACH/USDT | $0.004916 | $12,144.31 | 02:00:10 01/08/2026 |
| 90 | B2Z Exchange |
ACH/USDT | $0.004918 | $12,133.20 | 02:00:07 01/08/2026 |
| 91 |  BTSE |
ACH/USDT | $0.004895 | $12,107.87 | 01:57:07 01/08/2026 |
| 92 | BYDFi |
ACH/USDT | $0.004875 | $12,035.58 | 02:00:15 01/08/2026 |
| 93 |  Crypto.com Exchange |
ACH/USD | $0.004897 | $10,923.68 | 01:57:07 01/08/2026 |
| 94 |  Aivora Exchange |
ACH/USDT | $0.006594 | $10,779.30 | 02:00:08 01/08/2026 |
| 95 | OKX |
ACH/EUR | $0.004814 | $8,660.99 | 01:56:23 01/08/2026 |
| 96 | Kraken |
ACH/EUR | $0.004889 | $6,369.78 | 01:59:24 01/08/2026 |
| 97 |  Tokocrypto |
ACH/USDT | $0.004895 | $5,188.36 | 01:57:08 01/08/2026 |
| 98 |  Bitkub |
ACH/THB | $0.004934 | $4,780.73 | 01:57:07 01/08/2026 |
| 99 |  CoinEx |
ACH/USDT | $0.004895 | $4,405.59 | 01:59:23 01/08/2026 |
| 100 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9989 | $3,790.59 | 01:53:31 01/08/2026 |
| 101 |  Koinpark |
ACH/INR | $0.005212 | $3,549.26 | 02:00:10 01/08/2026 |
| 102 | Koinpark |
ACH/USDT | $0.004906 | $3,504.06 | 02:00:10 01/08/2026 |
| 103 |  ICRYPEX |
ACH/USDT | $0.004706 | $3,171.77 | 02:00:09 01/08/2026 |
| 104 |  Binance TH |
ACH/USDT | $0.004895 | $2,852.95 | 01:57:07 01/08/2026 |
| 105 | Crypto.com Exchange |
ACH/USD | $0.004782 | $2,384.07 | 00:33:17 01/08/2026 |
| 106 |  Indodax |
ACH/IDR | $0.004820 | $2,121.89 | 01:59:24 01/08/2026 |
| 107 | Crypto.com Exchange |
ACH/USDT | $0.004905 | $2,036.87 | 01:57:07 01/08/2026 |
| 108 | OKX |
ACH/USD | $0.004880 | $1,552.80 | 01:56:23 01/08/2026 |
| 109 |  Coinone |
ACH/KRW | $0.004587 | $1,355.48 | 01:56:53 01/08/2026 |
| 110 |  TRIV |
ACH/IDR | $0.004912 | $1,290.90 | 02:00:10 01/08/2026 |
| 111 | TRIV |
ACH/USDT | $0.004896 | $1,290.90 | 02:00:10 01/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,871.32 | $1,246.96 | 01:29:35 01/08/2026 |
| 113 | B2Z Exchange |
ACH/USDC | $0.004918 | $1,226.46 | 02:00:07 01/08/2026 |
| 114 | BITmarkets |
ACH/USDC | $0.004920 | $1,226.40 | 02:00:10 01/08/2026 |
| 115 |  ADEN |
ACH/USDT | $0.004859 | $816.55 | 02:03:55 01/08/2026 |
| 116 |  CoinDCX |
ACH/INR | $0.005012 | $804.75 | 02:00:07 01/08/2026 |
| 117 | CoinDCX |
ACH/USDT | $0.004896 | $191.43 | 02:00:07 01/08/2026 |
| 118 |  ZebPay |
ACH/INR | $0.005136 | $190.44 | 01:57:07 01/08/2026 |
| 119 |  BitradeX |
ACH/USDT | $0.02068 | $173.00 | 01:54:10 01/08/2026 |
| 120 | BITmarkets |
ACH/IDR | $0.004915 | $146.58 | 02:00:10 01/08/2026 |
| 121 |  Binance.US |
ACH/USDT | $0.004685 | $98.45 | 01:59:53 01/08/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,879.87 | $31.33 | 01:34:14 01/08/2026 |
| 123 |  CEX.IO |
ACH/USD | $0.004916 | $18.94 | 01:54:07 01/08/2026 |
| 124 | CEX.IO |
ACH/USDT | $0.004914 | $14.82 | 01:54:07 01/08/2026 |
| 125 | PancakeSwap v2 (BSC) |
WBNB/ACH | $593.68 | $8.37 | 01:30:10 01/08/2026 |
| 126 |  Giottus |
ACH/INR | $0.004721 | $6.09 | 01:57:08 01/08/2026 |
| 127 | Giottus |
ACH/USDT | $0.004895 | $5.33 | 01:57:08 01/08/2026 |
| 128 |  WazirX |
ACH/INR | $0.004547 | $4.12 | 02:00:08 01/08/2026 |
| 129 | WazirX |
ACH/USDT | $0.004386 | $3.98 | 02:00:08 01/08/2026 |
| 130 |  SunX |
ACH/USDT | $0.004889 | $3.89 | 02:00:18 01/08/2026 |
| 131 |  Ulink |
ACH/USDT | $0.004889 | $1.58 | 02:00:17 01/08/2026 |
| 132 |  HitBTC |
ACH/BTC | $0.005992 | $0 | 01:54:07 01/08/2026 |
| 133 | HitBTC |
ACH/USDT | $0.005422 | $0 | 01:54:07 01/08/2026 |
| 134 |  BitMart |
ACH/USDT | $0.004260 | $0 | 02:00:15 01/08/2026 |
| 135 | Tokocrypto |
ACH/USDC | $0.004899 | $0 | 01:57:08 01/08/2026 |
| 136 |  WOO X |
ACH/USDT | $0.004881 | $0 | 01:57:15 01/08/2026 |
| 137 |  Gate US |
ACH/USDT | $0.004893 | $0 | 02:00:07 01/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 01/08/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,812,219 với tỷ giá $0.004885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.