Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006163 | $11,491,481 | 20:57:17 23/04/2026 | |
| 2 | ACH/USDT | $0.006164 | $6,763,281 | 21:00:16 23/04/2026 | |
| 3 | ACH/USDT | $0.02080 | $5,121,685 | 20:57:15 23/04/2026 | |
| 4 | ACH/USDT | $0.006173 | $4,878,869 | 21:00:16 23/04/2026 | |
| 5 | ACH/USDT | $0.006162 | $3,442,079 | 21:00:07 23/04/2026 | |
| 6 | ACH/USDT | $0.006162 | $2,496,675 | 21:00:15 23/04/2026 | |
| 7 | ACH/USDT | $0.006163 | $1,455,381 | 20:57:20 23/04/2026 | |
| 8 | ACH/USDT | $0.006164 | $1,278,244 | 20:54:16 23/04/2026 | |
| 9 | ACH/USDT | $0.006156 | $847,810 | 21:00:16 23/04/2026 | |
| 10 | ACH/USDT | $0.006165 | $839,532 | 21:00:19 23/04/2026 | |
| 11 | ACH/USDT | $0.006156 | $758,454 | 20:57:17 23/04/2026 | |
| 12 | ACH/USDT | $0.006169 | $687,125 | 20:57:15 23/04/2026 | |
| 13 | ACH/USDT | $0.006163 | $672,899 | 21:00:16 23/04/2026 | |
| 14 | ACH/USDT | $0.006172 | $509,162 | 20:57:12 23/04/2026 | |
| 15 | ACH/USDT | $0.006164 | $433,932 | 20:54:17 23/04/2026 | |
| 16 | ACH/USDT | $0.006194 | $419,748 | 20:59:54 23/04/2026 | |
| 17 | ACH/USDT | $0.006182 | $415,671 | 21:00:10 23/04/2026 | |
| 18 | ACH/USDT | $0.006163 | $412,459 | 20:57:15 23/04/2026 | |
| 19 | ACH/USDT | $0.006172 | $284,182 | 20:56:54 23/04/2026 | |
| 20 | ACH/USDT | $0.006152 | $249,476 | 20:57:10 23/04/2026 | |
| 21 | ACH/USDT | $0.006162 | $224,857 | 20:57:12 23/04/2026 | |
| 22 | ACH/TRY | $0.006164 | $206,090 | 20:56:42 23/04/2026 | |
| 23 | ACH/USDT | $0.006162 | $198,960 | 21:00:08 23/04/2026 | |
| 24 | ACH/USDT | $0.006166 | $190,628 | 20:57:18 23/04/2026 | |
| 25 | ACH/USDT | $0.006171 | $168,886 | 20:54:12 23/04/2026 | |
| 26 | ACH/TRY | $0.006164 | $165,246 | 20:57:10 23/04/2026 | |
| 27 | ACH/USDT | $0.006161 | $161,667 | 20:57:16 23/04/2026 | |
| 28 | ACH/USDT | $0.006172 | $142,079 | 20:57:08 23/04/2026 | |
| 29 | ACH/USDT | $0.006181 | $141,854 | 20:57:08 23/04/2026 | |
| 30 | ACH/USDT | $0.006172 | $135,592 | 20:57:10 23/04/2026 | |
| 31 | ACH/USDT | $0.006173 | $131,420 | 20:57:11 23/04/2026 | |
| 32 | ACH/USDT | $0.006162 | $127,500 | 21:00:07 23/04/2026 | |
| 33 | ACH/USDT | $0.006162 | $124,559 | 20:57:08 23/04/2026 | |
| 34 | ACH/USDT | $0.006155 | $116,600 | 20:57:15 23/04/2026 | |
| 35 | ACH/USDT | $0.006173 | $116,196 | 20:54:08 23/04/2026 | |
| 36 | ACH/USDT | $0.006164 | $116,182 | 21:00:17 23/04/2026 | |
| 37 | ACH/USDT | $0.006175 | $113,681 | 20:57:11 23/04/2026 | |
| 38 | ACH/USDT | $0.006165 | $105,739 | 20:57:15 23/04/2026 | |
| 39 | ACH/USD | $0.006175 | $100,907 | 20:56:59 23/04/2026 | |
| 40 | ACH/USDT | $0.006166 | $99,911.62 | 20:57:16 23/04/2026 | |
| 41 | ACH/USDT | $0.006172 | $87,126.13 | 20:57:07 23/04/2026 | |
| 42 | ACH/USDT | $0.006163 | $82,945.88 | 20:42:07 23/04/2026 | |
| 43 | ACH/USDT | $0.006173 | $81,781.41 | 20:42:07 23/04/2026 | |
| 44 | ACH/USDT | $0.006131 | $79,984.99 | 20:54:10 23/04/2026 | |
| 45 | ACH/TRY | $0.006171 | $65,934.56 | 20:54:11 23/04/2026 | |
| 46 | ACH/USDT | $0.006160 | $64,960.12 | 21:00:16 23/04/2026 | |
| 47 | ACH/USDT | $0.006169 | $58,840.45 | 20:51:08 23/04/2026 | |
| 48 | ACH/USDT | $0.006165 | $57,359.68 | 21:00:16 23/04/2026 | |
| 49 | ACH/USDC | $0.006157 | $53,068.82 | 20:51:08 23/04/2026 | |
| 50 | ACH/USDT | $0.006151 | $53,022.87 | 20:54:19 23/04/2026 | |
| 51 | ACH/USDT | $0.006172 | $47,440.92 | 20:57:07 23/04/2026 | |
| 52 | ACH/USDT | $0.006162 | $46,195.28 | 20:57:07 23/04/2026 | |
| 53 | ACH/USDT | $0.006172 | $43,060.47 | 21:00:08 23/04/2026 | |
| 54 | ACH/USDT | $0.006171 | $41,391.63 | 20:54:07 23/04/2026 | |
| 55 | ACH/USDT | $0.006175 | $39,695.97 | 20:56:54 23/04/2026 | |
| 56 | ACH/USDT | $0.006142 | $36,542.71 | 18:54:07 23/04/2026 | |
| 57 | ACH/USDT | $0.006161 | $32,980.92 | 20:54:11 23/04/2026 | |
| 58 | ACH/USDT | $0.006169 | $32,371.41 | 20:57:12 23/04/2026 | |
| 59 | ACH/KRW | $0.006197 | $30,900.12 | 20:59:54 23/04/2026 | |
| 60 | ACH/USDT | $0.006165 | $30,642.07 | 20:57:16 23/04/2026 | |
| 61 | ACH/USDT | $0.006172 | $30,598.70 | 20:57:09 23/04/2026 | |
| 62 | ACH/USD | $0.006170 | $28,509.93 | 21:00:08 23/04/2026 | |
| 63 | ACH/USD | $0.006170 | $28,506.70 | 21:00:09 23/04/2026 | |
| 64 | ACH/USDT | $0.006161 | $28,320.18 | 21:00:16 23/04/2026 | |
| 65 | ACH/USDT | $0.006172 | $24,384.49 | 20:57:09 23/04/2026 | |
| 66 | ACH/USDT | $0.006172 | $23,862.19 | 21:00:08 23/04/2026 | |
| 67 | ACH/USDT | $0.006164 | $22,991.77 | 20:56:53 23/04/2026 | |
| 68 | ACH/EUR | $0.006165 | $22,201.36 | 20:57:12 23/04/2026 | |
| 69 | ACH/USDT | $0.006171 | $20,889.89 | 20:54:12 23/04/2026 | |
| 70 | ACH/USDC | $0.006168 | $20,248.99 | 20:56:54 23/04/2026 | |
| 71 | ACH/USDT | $0.006162 | $16,459.31 | 21:00:08 23/04/2026 | |
| 72 | ACH/USDT | $0.006146 | $14,844.38 | 20:57:11 23/04/2026 | |
| 73 | ACH/USDT | $0.006163 | $11,915.08 | 21:00:11 23/04/2026 | |
| 74 | ACH/USD | $0.006180 | $11,511.72 | 20:59:54 23/04/2026 | |
| 75 | ACH/USDT | $0.006169 | $11,333.57 | 21:00:09 23/04/2026 | |
| 76 | ACH/USDT | $0.006172 | $11,326.67 | 21:00:08 23/04/2026 | |
| 77 | ACH/USDT | $0.006191 | $11,278.14 | 20:51:07 23/04/2026 | |
| 78 | ACH/USDT | $0.006602 | $10,792.70 | 21:00:09 23/04/2026 | |
| 79 | ACH/USDT | $0.006172 | $10,603.22 | 20:57:09 23/04/2026 | |
| 80 | ACH/USDT | $0.006164 | $7,070.87 | 20:57:07 23/04/2026 | |
| 81 | ACH/USDT | $0.006168 | $4,276.75 | 20:54:07 23/04/2026 | |
| 82 | ACH/USDT | $0.006170 | $3,733.94 | 20:54:19 23/04/2026 | |
| 83 | ACH/USDT | $0.006168 | $3,431.21 | 21:00:12 23/04/2026 | |
| 84 | ACH/USDT | $0.006166 | $3,368.34 | 20:56:54 23/04/2026 | |
| 85 | ACH/USDT | $0.006162 | $2,986.92 | 20:45:16 23/04/2026 | |
| 86 | ACH/USDT | $0.006092 | $2,844.80 | 21:00:09 23/04/2026 | |
| 87 | ACH/KRW | $0.006159 | $1,658.17 | 20:58:23 23/04/2026 | |
| 88 | ACH/USD | $0.006138 | $1,644.74 | 20:57:11 23/04/2026 | |
| 89 | ACH/USDC | $0.006178 | $729.54 | 21:00:08 23/04/2026 | |
| 90 | ACH/USDC | $0.006178 | $729.46 | 21:00:09 23/04/2026 | |
| 91 | ACH/USDT | $0.006172 | $563.75 | 20:57:09 23/04/2026 | |
| 92 | ACH/INR | $0.006363 | $563.54 | 20:57:09 23/04/2026 | |
| 93 | ACH/USDT | $0.006165 | $481.62 | 21:00:17 23/04/2026 | |
| 94 | USDT/ACH | $1.00 | $328.41 | 19:50:49 23/04/2026 | |
| 95 | ACH/USDT | $0.006281 | $325.01 | 20:59:53 23/04/2026 | |
| 96 | ACH/USDT | $0.006109 | $193.65 | 20:57:11 23/04/2026 | |
| 97 | ACH/USD | $0.006193 | $179.30 | 20:56:54 23/04/2026 | |
| 98 | ACH/USDT | $0.02071 | $173.24 | 20:57:07 23/04/2026 | |
| 99 | ACH/INR | $0.006069 | $172.16 | 20:57:08 23/04/2026 | |
| 100 | ACH/USD | $0.006149 | $165.77 | 20:51:21 23/04/2026 | |
| 101 | ACH/USDT | $0.006172 | $159.68 | 20:57:11 23/04/2026 | |
| 102 | WETH/ACH | $2,319.83 | $131.69 | 16:29:47 23/04/2026 | |
| 103 | ACH/BTC | $0.006359 | $78.09 | 17:06:11 22/04/2026 | |
| 104 | ACH/IDR | $0.006074 | $74.31 | 20:59:55 23/04/2026 | |
| 105 | ETH/ACH | $2,329.75 | $53.60 | 02:00:39 23/04/2026 | |
| 106 | ACH/USDT | $0.006176 | $36.50 | 20:57:09 23/04/2026 | |
| 107 | ACH/USDC | $0.006110 | $35.88 | 20:56:54 23/04/2026 | |
| 108 | ACH/USD | $0.006180 | $25.98 | 20:57:09 23/04/2026 | |
| 109 | ACH/INR | $0.006341 | $18.12 | 20:54:07 23/04/2026 | |
| 110 | ACH/USDT | $0.006164 | $6.17 | 20:57:08 23/04/2026 | |
| 111 | ACH/INR | $0.006064 | $1.82 | 21:00:13 23/04/2026 | |
| 112 | WBNB/ACH | $635.24 | $1.50 | 16:35:33 23/04/2026 | |
| 113 | ACH/USDT | $0.006163 | $0.5671 | 21:00:18 23/04/2026 | |
| 114 | ACH/USDT | $0.006163 | $0.2486 | 21:00:19 23/04/2026 | |
| 115 | ACH/INR | $0.006382 | $0.1041 | 20:54:07 23/04/2026 | |
| 116 | ACH/USDT | $0.006400 | $0.005607 | 20:57:07 23/04/2026 | |
| 117 | ACH/BTC | $0.008367 | $0 | 20:57:10 23/04/2026 | |
| 118 | ACH/USDT | $0.007368 | $0 | 20:57:10 23/04/2026 | |
| 119 | ACH/USDT | $0.006183 | $0 | 21:00:13 23/04/2026 | |
| 120 | ACH/USDC | $0.006170 | $0 | 20:57:11 23/04/2026 | |
| 121 | ACH/USDT | $0.006201 | $0 | 20:54:07 23/04/2026 | |
| 122 | ACH/USDT | $0.006164 | $0 | 20:57:15 23/04/2026 | |
| 123 | ACH/EUR | $0.006024 | $0 | 20:54:09 23/04/2026 | |
| 124 | ACH/USDT | $0.006172 | $0 | 20:57:08 23/04/2026 | |
| 125 | ACH/USDT | $0.006152 | $0 | 21:03:48 23/04/2026 | |
| 126 | ACH/USDT | $0.006167 | $0 | 21:00:07 23/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,491,481 với tỷ giá $0.006163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.