Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,366,652,048,543 Khối lượng (24h): $111,061,105,117 Thị phần: BTC: 58.8%, ETH: 11.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #371 06:14:00 20/08/2026
Giá Alchemy Pay (ACH)
$0.004417 6.21%
0.00000006370 BTC 115 VND
Thấp: $0.004132 Cao: $0.004432

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneEx OneEx ACH/USDT $0.004411 $5,135,266 06:00:16 20/08/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,117,378 05:54:15 20/08/2026
3 CoinP CoinP ACH/USDT $0.004403 $2,106,888 06:00:15 20/08/2026
4 Binance Binance ACH/USDT $0.004394 $1,814,453 05:54:17 20/08/2026
5 KTX KTX ACH/USDT $0.004405 $757,246 06:00:15 20/08/2026
6 BiKing BiKing ACH/USDT $0.004406 $632,889 06:00:19 20/08/2026
7 CRMClick CRMClick ACH/USDT $0.004419 $512,524 05:57:08 20/08/2026
8 HTX HTX ACH/USDT $0.004410 $511,404 05:56:24 20/08/2026
9 BlockFin BlockFin ACH/USDT $0.004428 $477,325 05:57:10 20/08/2026
10 Binance Binance ACH/USDT $0.004408 $408,538 05:56:54 20/08/2026
11 CoinW CoinW ACH/USDT $0.004405 $352,083 05:57:19 20/08/2026
12 Bybit Bybit ACH/USDT $0.004400 $344,950 05:54:16 20/08/2026
13 Pionex Pionex ACH/USDT $0.004408 $326,662 05:57:12 20/08/2026
14 Bitbaby Bitbaby ACH/USDT $0.004404 $308,826 05:57:16 20/08/2026
15 MEXC MEXC ACH/USDT $0.004395 $294,024 05:54:16 20/08/2026
16 Picol Picol ACH/USDT $0.004408 $288,105 06:00:08 20/08/2026
17 BloFin BloFin ACH/USDT $0.004398 $284,849 05:48:07 20/08/2026
18 x.me Exchange x.me Exchange ACH/USDT $0.004406 $280,368 05:57:18 20/08/2026
19 Phemex Phemex ACH/USDT $0.004398 $270,790 05:57:11 20/08/2026
20 Cofinex Cofinex ACH/USDT $0.004400 $265,272 06:00:17 20/08/2026
21 Bitbase Bitbase ACH/USDT $0.004412 $253,620 05:45:18 20/08/2026
22 GroveX GroveX ACH/USDT $0.004408 $242,941 06:00:09 20/08/2026
23 Bitcastle Bitcastle ACH/USDT $0.004408 $214,187 06:00:18 20/08/2026
24 EasiCoin EasiCoin ACH/USDT $0.004407 $205,626 06:00:10 20/08/2026
25 BTCC BTCC ACH/USDT $0.004408 $204,297 05:57:07 20/08/2026
26 Coinbase Exchange Coinbase Exchange ACH/USD $0.004409 $198,818 05:56:59 20/08/2026
27 Hotcoin Hotcoin ACH/USDT $0.004405 $187,232 05:57:19 20/08/2026
28 Binance Binance ACH/TRY $0.004377 $185,365 05:56:54 20/08/2026
29 Bitunix Bitunix ACH/USDT $0.004403 $184,908 05:57:16 20/08/2026
30 CoinUp.io CoinUp.io ACH/USDT $0.004408 $180,995 05:57:21 20/08/2026
31 YUBIT YUBIT ACH/USDT $0.004407 $137,925 05:57:11 20/08/2026
32 BitDelta BitDelta ACH/USDT $0.004413 $132,911 06:00:07 20/08/2026
33 UZX UZX ACH/USDT $0.004408 $118,057 05:57:17 20/08/2026
34 Azbit Azbit ACH/USDT $0.004396 $112,181 05:57:11 20/08/2026
35 Bitvavo Bitvavo ACH/EUR $0.004411 $107,143 05:57:11 20/08/2026
36 Gate Gate ACH/USDT $0.004393 $105,402 05:54:19 20/08/2026
37 Zoomex Zoomex ACH/USDT $0.004405 $103,497 05:57:16 20/08/2026
38 Binance TR Binance TR ACH/TRY $0.004377 $100,804 05:57:14 20/08/2026
39 Bybit Bybit ACH/USDT $0.004406 $98,188.74 05:54:11 20/08/2026
40 Toobit Toobit ACH/USDT $0.004408 $96,641.89 05:57:12 20/08/2026
41 Bitunix Bitunix ACH/USDT $0.004408 $84,389.07 05:57:11 20/08/2026
42 Kraken Kraken ACH/USD $0.004410 $79,254.96 05:59:53 20/08/2026
43 CoinW CoinW ACH/USDT $0.004417 $78,384.74 05:45:11 20/08/2026
44 EasiCoin EasiCoin ACH/USDT $0.004406 $75,545.99 06:00:16 20/08/2026
45 MEXC MEXC ACH/USDT $0.004404 $67,753.38 05:54:11 20/08/2026
46 OKX OKX ACH/USDT $0.004402 $65,314.35 05:56:54 20/08/2026
47 LeveX LeveX ACH/USDT $0.004404 $65,121.79 06:00:16 20/08/2026
48 CoinTR CoinTR ACH/TRY $0.004394 $62,770.83 06:00:08 20/08/2026
49 BitKan BitKan ACH/USDT $0.004398 $58,152.12 06:00:09 20/08/2026
50 MEXC MEXC ACH/USDC $0.004406 $56,356.19 05:54:11 20/08/2026
51 SuperEx SuperEx ACH/USDT $0.004414 $55,514.23 06:00:11 20/08/2026
52 x.me Exchange x.me Exchange ACH/USDT $0.004408 $51,243.28 05:57:12 20/08/2026
53 BingX BingX ACH/USDT $0.004418 $49,987.73 05:45:07 20/08/2026
54 KuCoin KuCoin ACH/USDT $0.004413 $43,788.06 05:56:53 20/08/2026
55 Tapbit Tapbit ACH/USDT $0.004408 $42,496.54 05:57:07 20/08/2026
56 Ourbit Ourbit ACH/USDT $0.004414 $40,365.66 05:57:10 20/08/2026
57 Gate Gate ACH/USDT $0.004409 $39,792.04 05:56:54 20/08/2026
58 BVOX BVOX ACH/USDT $0.004398 $39,042.94 05:57:10 20/08/2026
59 Bitget Bitget ACH/USDT $0.004396 $37,099.62 05:55:12 20/08/2026
60 DigiFinex DigiFinex ACH/USDT $0.004408 $34,364.15 05:57:07 20/08/2026
61 CoinTR CoinTR ACH/USDT $0.004408 $33,337.20 06:00:08 20/08/2026
62 PointPay PointPay ACH/USDT $0.004412 $29,401.42 05:57:11 20/08/2026
63 KCEX KCEX ACH/USDT $0.004428 $28,288.46 05:57:10 20/08/2026
64 Binance Binance ACH/USDC $0.004420 $26,477.68 05:56:54 20/08/2026
65 BlockFin BlockFin ACH/USDT $0.004408 $21,657.84 05:57:15 20/08/2026
66 Bitcastle Bitcastle ACH/USDT $0.004408 $19,957.79 06:00:08 20/08/2026
67 Bithumb Bithumb ACH/KRW $0.004301 $18,374.34 05:59:53 20/08/2026
68 B2Z Exchange B2Z Exchange ACH/USD $0.004420 $18,037.03 06:00:07 20/08/2026
69 BITmarkets BITmarkets ACH/USD $0.004420 $18,034.02 06:00:12 20/08/2026
70 BYDFi BYDFi ACH/USDT $0.004408 $16,805.63 05:54:07 20/08/2026
71 LATOKEN LATOKEN ACH/USDT $0.004405 $14,149.83 05:51:10 20/08/2026
72 BYDFi BYDFi ACH/USDC $0.004400 $13,941.33 05:54:07 20/08/2026
73 Cryptomus Cryptomus ACH/USDT $0.004413 $12,831.28 06:00:07 20/08/2026
74 WEEX WEEX ACH/USDT $0.004408 $10,930.95 05:57:13 20/08/2026
75 Aivora Exchange Aivora Exchange ACH/USDT $0.006596 $10,782.35 06:00:11 20/08/2026
76 BITmarkets BITmarkets ACH/USDT $0.004417 $10,149.12 06:00:12 20/08/2026
77 B2Z Exchange B2Z Exchange ACH/USDT $0.004419 $10,148.00 06:00:07 20/08/2026
78 BTSE BTSE ACH/USDT $0.004408 $10,121.76 05:54:07 20/08/2026
79 ZKE ZKE ACH/USDT $0.004408 $9,888.83 06:00:09 20/08/2026
80 KTX KTX ACH/USDT $0.004418 $9,748.62 06:00:09 20/08/2026
81 Pionex Pionex ACH/USDT $0.004402 $8,075.65 05:57:16 20/08/2026
82 Kraken Kraken ACH/EUR $0.004414 $7,854.36 05:59:23 20/08/2026
83 KuCoin KuCoin ACH/USDT $0.004407 $4,246.07 05:54:18 20/08/2026
84 Tothemoon Tothemoon ACH/USDT $0.004412 $3,622.01 06:00:14 20/08/2026
85 CoinEx CoinEx ACH/USDT $0.004412 $3,511.81 05:59:23 20/08/2026
86 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004424 $3,193.29 05:51:11 20/08/2026
87 BloFin BloFin ACH/USDT $0.004397 $2,870.64 05:48:16 20/08/2026
88 ICRYPEX ICRYPEX ACH/USDT $0.004478 $2,369.18 06:00:07 20/08/2026
89 BYDFi BYDFi ACH/USDT $0.004402 $2,240.40 06:00:15 20/08/2026
90 XBO.com XBO.com ACH/USDT $0.004415 $1,976.42 06:00:07 20/08/2026
91 OKX OKX ACH/USDC $0.004378 $1,578.28 05:56:54 20/08/2026
92 B2Z Exchange B2Z Exchange ACH/USDC $0.004421 $991.59 06:00:07 20/08/2026
93 BITmarkets BITmarkets ACH/USDC $0.004419 $991.58 06:00:12 20/08/2026
94 OKX OKX ACH/EUR $0.004417 $973.06 05:56:54 20/08/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004409 $972.36 05:06:17 20/08/2026
96 Koinpark Koinpark ACH/INR $0.004644 $887.87 06:00:07 20/08/2026
97 Koinpark Koinpark ACH/USDT $0.004408 $872.70 06:00:07 20/08/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9995 $627.52 05:43:11 20/08/2026
99 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004434 $567.64 05:51:11 20/08/2026
100 CoinDCX CoinDCX ACH/INR $0.004403 $413.25 06:00:10 20/08/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,247.96 $408.96 04:07:59 20/08/2026
102 Tokocrypto Tokocrypto ACH/USDT $0.004408 $393.12 05:57:11 20/08/2026
103 TRIV TRIV ACH/IDR $0.004419 $339.95 06:00:10 20/08/2026
104 TRIV TRIV ACH/USDT $0.004408 $339.08 06:00:10 20/08/2026
105 Bitkub Bitkub ACH/THB $0.004346 $190.31 05:57:07 20/08/2026
106 BitradeX BitradeX ACH/USDT $0.02069 $173.08 05:57:11 20/08/2026
107 ADEN ADEN ACH/USDT $0.004403 $142.17 06:03:55 20/08/2026
108 BITmarkets BITmarkets ACH/IDR $0.004390 $128.75 06:00:12 20/08/2026
109 Binance.US Binance.US ACH/USDT $0.004467 $89.27 05:59:53 20/08/2026
110 Indodax Indodax ACH/IDR $0.004388 $69.36 05:59:24 20/08/2026
111 CEX.IO CEX.IO ACH/USD $0.004425 $39.77 05:45:09 20/08/2026
112 CEX.IO CEX.IO ACH/USDT $0.004418 $28.58 05:45:09 20/08/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,248.79 $23.15 04:08:16 20/08/2026
114 ZebPay ZebPay ACH/INR $0.004588 $6.63 06:00:08 20/08/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $627.55 $1.48 04:07:39 20/08/2026
116 SunX SunX ACH/USDT $0.004405 $0.3195 06:00:19 20/08/2026
117 Ulink Ulink ACH/USDT $0.004405 $0.2501 06:00:18 20/08/2026
118 HitBTC HitBTC ACH/BTC $0.006564 $0 05:54:07 20/08/2026
119 HitBTC HitBTC ACH/USDT $0.005426 $0 05:54:07 20/08/2026
120 Coinone Coinone ACH/KRW $0.004189 $0 05:58:53 20/08/2026
121 BitMart BitMart ACH/USDT $0.004261 $0 06:00:15 20/08/2026
122 WazirX WazirX ACH/INR $0.004816 $0 06:00:08 20/08/2026
123 WazirX WazirX ACH/USDT $0.004098 $0 06:00:08 20/08/2026
124 Tokocrypto Tokocrypto ACH/USDC $0.004420 $0 05:57:11 20/08/2026
125 CoinDCX CoinDCX ACH/USDT $0.004408 $0 06:00:10 20/08/2026
126 Giottus Giottus ACH/INR $0.004410 $0 05:27:07 20/08/2026
127 Giottus Giottus ACH/USDT $0.004398 $0 05:27:07 20/08/2026
128 WOO X WOO X ACH/USDT $0.004405 $0 05:57:15 20/08/2026
129 Binance TH Binance TH ACH/USDT $0.004408 $0 05:57:10 20/08/2026
130 Gate US Gate US ACH/USDT $0.004413 $0 06:00:07 20/08/2026
131 Variational Variational ACH/USDC $0.004407 $0 06:03:17 20/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 20/08/2026, cặp giao dịch ACH/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,135,266 với tỷ giá $0.004411.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá