Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,173,307,554,016 Khối lượng (24h): $87,600,972,380 Thị phần: BTC: 58.1%, ETH: 9.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #389 07:18:00 09/06/2026
Giá Alchemy Pay (ACH)
$0.005293 -1.16%
0.00000008398 BTC 139 VND
Thấp: $0.005216 Cao: $0.005484

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.005313 $11,720,463 06:57:16 09/06/2026
2 WOO X Pro WOO X Pro ACH/USDT $0.005322 $7,739,833 07:00:16 09/06/2026
3 Koinbay Koinbay ACH/USDT $0.02079 $5,118,762 06:57:15 09/06/2026
4 OneEx OneEx ACH/USDT $0.005324 $4,889,079 07:00:16 09/06/2026
5 KTX KTX ACH/USDT $0.005328 $3,469,910 07:00:07 09/06/2026
6 GroveX GroveX ACH/USDT $0.005315 $2,479,110 15:15:09 05/06/2026
7 BlockFin BlockFin ACH/USDT $0.005338 $2,320,408 07:00:11 09/06/2026
8 CoinP CoinP ACH/USDT $0.005321 $2,283,343 07:00:17 09/06/2026
9 Binance Binance ACH/USDT $0.005325 $2,192,538 06:54:16 09/06/2026
10 BTCC BTCC ACH/USDT $0.005329 $1,660,891 06:57:16 09/06/2026
11 Hotcoin Hotcoin ACH/USDT $0.005312 $1,552,984 06:57:19 09/06/2026
12 BloFin BloFin ACH/USDT $0.005338 $1,384,764 06:48:11 09/06/2026
13 Ju.com Ju.com ACH/USDT $0.005320 $1,332,432 07:00:19 09/06/2026
14 HTX HTX ACH/USDT $0.005316 $776,857 06:59:24 09/06/2026
15 CoinW CoinW ACH/USDT $0.005313 $752,784 06:57:17 09/06/2026
16 KTX KTX ACH/USDT $0.005322 $735,700 07:00:16 09/06/2026
17 Coinlocally Coinlocally ACH/USDT $0.005322 $710,507 07:00:16 09/06/2026
18 Binance Binance ACH/USDT $0.005308 $666,859 06:56:42 09/06/2026
19 BiKing BiKing ACH/USDT $0.005322 $651,396 07:00:16 09/06/2026
20 Pionex Pionex ACH/USDT $0.005329 $535,579 06:57:11 09/06/2026
21 Deepcoin Deepcoin ACH/USDT $0.005312 $500,070 06:57:15 09/06/2026
22 BitDelta BitDelta ACH/USDT $0.005329 $486,484 06:57:10 09/06/2026
23 Picol Picol ACH/USDT $0.005318 $472,329 07:00:07 09/06/2026
24 Bitbaby Bitbaby ACH/USDT $0.005318 $463,689 07:00:16 09/06/2026
25 VOOX Exchange VOOX Exchange ACH/USDT $0.005317 $415,956 06:57:17 09/06/2026
26 Toobit Toobit ACH/USDT $0.005313 $408,520 06:57:16 09/06/2026
27 Phemex Phemex ACH/USDT $0.005329 $348,432 06:57:10 09/06/2026
28 EagleX EagleX ACH/USDT $0.005318 $348,179 07:00:07 09/06/2026
29 YUBIT YUBIT ACH/USDT $0.005309 $343,810 06:57:11 09/06/2026
30 BTCC BTCC ACH/USDT $0.005329 $332,945 06:57:12 09/06/2026
31 Binance Binance ACH/TRY $0.005337 $225,850 06:56:42 09/06/2026
32 Cofinex Cofinex ACH/USDT $0.005312 $205,344 07:00:17 09/06/2026
33 Bitget Bitget ACH/USDT $0.005325 $204,140 06:54:16 09/06/2026
34 Bitcastle Bitcastle ACH/USDT $0.005329 $203,553 07:00:18 09/06/2026
35 UZX UZX ACH/USDT $0.005328 $173,551 06:54:07 09/06/2026
36 Phemex Phemex ACH/USDT $0.005316 $168,076 06:57:17 09/06/2026
37 Coinbase Exchange Coinbase Exchange ACH/USD $0.005320 $167,705 06:56:30 09/06/2026
38 Binance TR Binance TR ACH/TRY $0.005313 $166,512 06:57:13 09/06/2026
39 Ourbit Ourbit ACH/USDT $0.005318 $159,905 06:57:09 09/06/2026
40 CoinW CoinW ACH/USDT $0.005331 $155,378 06:57:07 09/06/2026
41 Gate Gate ACH/USDT $0.005302 $143,000 06:54:21 09/06/2026
42 AscendEX AscendEX ACH/USDT $0.005329 $139,436 06:57:07 09/06/2026
43 EasiCoin EasiCoin ACH/USDT $0.005323 $129,180 07:00:16 09/06/2026
44 CoinUp.io CoinUp.io ACH/USDT $0.005318 $112,024 06:57:12 09/06/2026
45 LATOKEN LATOKEN ACH/USDT $0.005309 $108,454 06:54:11 09/06/2026
46 Toobit Toobit ACH/USDT $0.005328 $101,720 06:57:10 09/06/2026
47 BitKan BitKan ACH/USDT $0.005318 $95,208.46 07:00:12 09/06/2026
48 Bitunix Bitunix ACH/USDT $0.005323 $89,065.86 06:51:17 09/06/2026
49 Zoomex Zoomex ACH/USDT $0.005320 $82,765.32 06:57:15 09/06/2026
50 Azbit Azbit ACH/USDT $0.005338 $81,357.78 06:45:07 09/06/2026
51 BVOX BVOX ACH/USDT $0.005319 $78,650.80 06:57:07 09/06/2026
52 Bitvavo Bitvavo ACH/EUR $0.005371 $73,422.15 06:57:11 09/06/2026
53 Bitunix Bitunix ACH/USDT $0.005318 $72,534.02 06:51:07 09/06/2026
54 LeveX LeveX ACH/USDT $0.005326 $71,373.98 07:00:15 09/06/2026
55 CoinTR CoinTR ACH/TRY $0.005335 $64,994.77 07:00:11 09/06/2026
56 MEXC MEXC ACH/USDT $0.005321 $62,952.96 06:57:08 09/06/2026
57 Tapbit Tapbit ACH/USDT $0.005318 $61,341.74 06:57:10 09/06/2026
58 XBO.com XBO.com ACH/USDT $0.005325 $58,630.90 07:00:07 09/06/2026
59 MEXC MEXC ACH/USDC $0.005323 $56,300.27 06:57:08 09/06/2026
60 DigiFinex DigiFinex ACH/USDT $0.005339 $53,740.60 06:57:11 09/06/2026
61 BlockFin BlockFin ACH/USDT $0.005308 $53,635.28 07:00:15 09/06/2026
62 BingX BingX ACH/USDT $0.005329 $43,082.78 06:57:07 09/06/2026
63 OKX OKX ACH/USDT $0.005328 $42,931.08 06:56:24 09/06/2026
64 CoinTR CoinTR ACH/USDT $0.005348 $41,765.20 07:00:11 09/06/2026
65 Bybit Bybit ACH/USDT $0.005332 $41,261.98 06:54:11 09/06/2026
66 KCEX KCEX ACH/USDT $0.005318 $39,093.80 06:57:12 09/06/2026
67 Binance Binance ACH/USDC $0.005319 $37,489.76 06:56:42 09/06/2026
68 KuCoin KuCoin ACH/USDT $0.005324 $33,859.07 06:54:19 09/06/2026
69 KuCoin KuCoin ACH/USDT $0.005364 $32,224.82 06:56:54 09/06/2026
70 Bitcastle Bitcastle ACH/USDT $0.005318 $30,875.62 07:00:10 09/06/2026
71 Kraken Kraken ACH/USD $0.005410 $28,907.44 06:59:54 09/06/2026
72 BITmarkets BITmarkets ACH/USD $0.005310 $28,722.94 07:00:09 09/06/2026
73 B2Z Exchange B2Z Exchange ACH/USD $0.005310 $28,722.93 07:00:09 09/06/2026
74 SuperEx SuperEx ACH/USDT $0.005278 $20,207.08 06:57:13 09/06/2026
75 WEEX WEEX ACH/USDT $0.005318 $18,714.17 06:57:08 09/06/2026
76 Gate Gate ACH/USDT $0.005328 $16,233.43 06:56:24 09/06/2026
77 ZKE ZKE ACH/USDT $0.005328 $15,973.05 07:00:11 09/06/2026
78 Flipster Flipster ACH/USDT $0.005333 $15,162.03 07:00:15 09/06/2026
79 BYDFi BYDFi ACH/USDT $0.005328 $14,246.88 07:00:11 09/06/2026
80 Pionex Pionex ACH/USDT $0.005313 $13,288.86 06:57:16 09/06/2026
81 BYDFi BYDFi ACH/USDC $0.005328 $13,114.15 07:00:11 09/06/2026
82 PointPay PointPay ACH/USDT $0.005332 $12,378.35 06:54:16 09/06/2026
83 Bithumb Bithumb ACH/KRW $0.005190 $12,173.21 06:59:54 09/06/2026
84 Aivora Exchange Aivora Exchange ACH/USDT $0.006598 $10,785.08 07:00:16 09/06/2026
85 Cryptomus Cryptomus ACH/USDT $0.005364 $9,895.74 06:57:08 09/06/2026
86 Coinone Coinone ACH/KRW $0.005207 $9,885.27 06:59:54 09/06/2026
87 BITmarkets BITmarkets ACH/USDT $0.005318 $9,176.99 07:00:09 09/06/2026
88 B2Z Exchange B2Z Exchange ACH/USDT $0.005318 $9,169.02 07:00:09 09/06/2026
89 BTSE BTSE ACH/USDT $0.005338 $9,109.77 06:48:08 09/06/2026
90 Tothemoon Tothemoon ACH/USDT $0.005323 $7,598.11 07:00:14 09/06/2026
91 Bitget Bitget ACH/USDT $0.005338 $6,317.92 06:54:12 09/06/2026
92 BloFin BloFin ACH/USDT $0.005318 $4,696.89 06:48:16 09/06/2026
93 ICRYPEX ICRYPEX ACH/USDT $0.005398 $2,605.75 07:00:11 09/06/2026
94 Kraken Kraken ACH/EUR $0.005395 $1,868.85 06:59:24 09/06/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005449 $1,849.01 06:51:10 09/06/2026
96 Koinpark Koinpark ACH/INR $0.005629 $1,374.08 07:00:15 09/06/2026
97 Koinpark Koinpark ACH/USDT $0.005318 $1,357.11 07:00:15 09/06/2026
98 CoinDCX CoinDCX ACH/INR $0.005588 $1,164.43 06:57:10 09/06/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,689.88 $1,139.97 14:41:11 08/06/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9997 $1,057.25 06:55:27 09/06/2026
101 BITmarkets BITmarkets ACH/USDC $0.005339 $811.16 07:00:09 09/06/2026
102 B2Z Exchange B2Z Exchange ACH/USDC $0.005339 $811.16 07:00:09 09/06/2026
103 TRIV TRIV ACH/IDR $0.005327 $543.14 07:00:14 09/06/2026
104 TRIV TRIV ACH/USDT $0.005318 $542.25 07:00:14 09/06/2026
105 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005300 $458.70 06:51:10 09/06/2026
106 Tokocrypto Tokocrypto ACH/USDT $0.005319 $367.35 06:57:09 09/06/2026
107 Bitkub Bitkub ACH/THB $0.005295 $313.70 06:57:11 09/06/2026
108 BitradeX BitradeX ACH/USDT $0.02069 $173.13 06:57:10 09/06/2026
109 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005435 $164.04 04:51:19 09/06/2026
110 ZebPay ZebPay ACH/INR $0.005661 $108.53 07:00:08 09/06/2026
111 WazirX WazirX ACH/USDT $0.005448 $106.62 07:00:12 09/06/2026
112 WazirX WazirX ACH/INR $0.005715 $104.84 07:00:12 09/06/2026
113 CoinDCX CoinDCX ACH/USDT $0.005309 $98.22 06:57:10 09/06/2026
114 Binance.US Binance.US ACH/USDT $0.005258 $60.52 06:59:23 09/06/2026
115 CEX.IO CEX.IO ACH/USDT $0.005332 $29.59 06:57:09 09/06/2026
116 CEX.IO CEX.IO ACH/USD $0.005328 $28.98 06:57:09 09/06/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,676.11 $4.63 22:09:52 08/06/2026
118 OKX OKX ACH/EUR $0.005319 $4.33 06:56:54 09/06/2026
119 OKX OKX ACH/USDC $0.005388 $3.76 06:56:24 09/06/2026
120 OKX OKX ACH/USD $0.005383 $2.13 06:56:24 09/06/2026
121 SunX SunX ACH/USDT $0.005321 $2.09 07:00:18 09/06/2026
122 Indodax Indodax ACH/IDR $0.005608 $1.09 06:59:23 09/06/2026
123 Giottus Giottus ACH/INR $0.006261 $0.6261 06:45:08 09/06/2026
124 Ulink Ulink ACH/USDT $0.005322 $0.4937 07:00:19 09/06/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $594.25 $0.2937 10:05:35 08/06/2026
126 HitBTC HitBTC ACH/BTC $0.005994 $0 07:00:08 09/06/2026
127 HitBTC HitBTC ACH/USDT $0.006191 $0 07:00:08 09/06/2026
128 Tokocrypto Tokocrypto ACH/USDC $0.005319 $0 06:57:09 09/06/2026
129 Giottus Giottus ACH/USDT $0.005298 $0 06:45:08 09/06/2026
130 WOO X WOO X ACH/USDT $0.005314 $0 06:57:15 09/06/2026
131 LCX Exchange LCX Exchange ACH/EUR $0.006352 $0 07:00:11 09/06/2026
132 Binance TH Binance TH ACH/USDT $0.005319 $0 06:57:12 09/06/2026
133 ADEN ADEN ACH/USDT $0.005310 $0 07:03:50 09/06/2026
134 Gate US Gate US ACH/USDT $0.005329 $0 07:00:08 09/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 09/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,720,463 với tỷ giá $0.005313.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá