Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,180,313,338,565 Khối lượng (24h): $52,728,635,754 Thị phần: BTC: 58.5%, ETH: 10.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #371 03:29:00 12/08/2026
Giá Alchemy Pay (ACH)
$0.004274 -1.84%
0.00000006721 BTC 110 VND
Thấp: $0.004171 Cao: $0.004392

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,115,221 02:54:15 12/08/2026
2 OneEx OneEx ACH/USDT $0.004250 $4,870,728 03:00:15 12/08/2026
3 CoinP CoinP ACH/USDT $0.004251 $3,014,430 03:00:15 12/08/2026
4 BitDelta BitDelta ACH/USDT $0.004243 $1,538,971 02:54:10 12/08/2026
5 Binance Binance ACH/USDT $0.004237 $1,288,347 02:54:17 12/08/2026
6 KTX KTX ACH/USDT $0.004255 $694,669 03:00:16 12/08/2026
7 Hotcoin Hotcoin ACH/USDT $0.004241 $445,474 02:57:19 12/08/2026
8 BiKing BiKing ACH/USDT $0.004249 $400,503 03:00:16 12/08/2026
9 CoinW CoinW ACH/USDT $0.004242 $362,770 02:57:18 12/08/2026
10 CRMClick CRMClick ACH/USDT $0.004294 $335,848 03:00:12 12/08/2026
11 HTX HTX ACH/USDT $0.004294 $330,456 02:59:24 12/08/2026
12 Phemex Phemex ACH/USDT $0.004256 $307,485 02:57:11 12/08/2026
13 BlockFin BlockFin ACH/USDT $0.004256 $285,671 03:00:11 12/08/2026
14 MEXC MEXC ACH/USDT $0.004239 $281,713 02:54:15 12/08/2026
15 Binance Binance ACH/USDT $0.004236 $277,263 02:56:42 12/08/2026
16 Bitbaby Bitbaby ACH/USDT $0.004238 $271,683 02:57:16 12/08/2026
17 x.me Exchange x.me Exchange ACH/USDT $0.004242 $271,482 02:57:18 12/08/2026
18 GroveX GroveX ACH/USDT $0.004235 $259,300 02:57:10 12/08/2026
19 Bitbase Bitbase ACH/USDT $0.004232 $247,190 02:45:17 12/08/2026
20 Cofinex Cofinex ACH/USDT $0.004252 $242,131 03:00:15 12/08/2026
21 Pionex Pionex ACH/USDT $0.004256 $233,021 02:57:08 12/08/2026
22 Picol Picol ACH/USDT $0.004256 $205,706 03:00:10 12/08/2026
23 Bitcastle Bitcastle ACH/USDT $0.004252 $204,405 03:00:18 12/08/2026
24 YUBIT YUBIT ACH/USDT $0.004245 $175,385 02:57:09 12/08/2026
25 Phemex Phemex ACH/USDT $0.004240 $172,014 02:57:16 12/08/2026
26 BloFin BloFin ACH/USDT $0.004226 $171,777 02:48:10 12/08/2026
27 Binance Binance ACH/TRY $0.004240 $148,132 02:56:54 12/08/2026
28 BTCC BTCC ACH/USDT $0.004235 $138,575 02:57:09 12/08/2026
29 CoinUp.io CoinUp.io ACH/USDT $0.004226 $134,145 02:45:09 12/08/2026
30 Azbit Azbit ACH/USDT $0.004236 $106,876 02:57:08 12/08/2026
31 Bybit Bybit ACH/USDT $0.004240 $90,223.78 02:54:12 12/08/2026
32 UZX UZX ACH/USDT $0.004256 $84,746.30 02:57:17 12/08/2026
33 Toobit Toobit ACH/USDT $0.004255 $84,304.04 02:57:10 12/08/2026
34 KCEX KCEX ACH/USDT $0.004240 $79,093.67 02:57:15 12/08/2026
35 Coinbase Exchange Coinbase Exchange ACH/USD $0.004238 $78,138.30 02:56:29 12/08/2026
36 Bitunix Bitunix ACH/USDT $0.004245 $76,478.06 02:57:09 12/08/2026
37 CoinW CoinW ACH/USDT $0.004233 $73,920.42 02:57:10 12/08/2026
38 Zoomex Zoomex ACH/USDT $0.004241 $72,082.69 02:57:15 12/08/2026
39 EasiCoin EasiCoin ACH/USDT $0.004246 $66,503.02 03:00:16 12/08/2026
40 Binance TR Binance TR ACH/TRY $0.004246 $65,984.53 02:57:13 12/08/2026
41 OKX OKX ACH/USDT $0.004220 $63,983.58 02:56:23 12/08/2026
42 CoinTR CoinTR ACH/TRY $0.004265 $63,475.26 03:00:08 12/08/2026
43 LeveX LeveX ACH/USDT $0.004250 $63,233.47 03:00:15 12/08/2026
44 LATOKEN LATOKEN ACH/USDT $0.004223 $61,161.45 02:54:10 12/08/2026
45 MEXC MEXC ACH/USDT $0.004245 $59,062.77 02:54:09 12/08/2026
46 MEXC MEXC ACH/USDC $0.004248 $54,170.15 02:54:09 12/08/2026
47 Gate Gate ACH/USDT $0.004232 $49,174.30 02:54:20 12/08/2026
48 x.me Exchange x.me Exchange ACH/USDT $0.004256 $48,039.30 02:57:17 12/08/2026
49 BVOX BVOX ACH/USDT $0.004226 $44,293.76 02:48:07 12/08/2026
50 BitKan BitKan ACH/USDT $0.004246 $43,268.63 03:00:12 12/08/2026
51 BingX BingX ACH/USDT $0.004245 $41,578.83 02:57:08 12/08/2026
52 SuperEx SuperEx ACH/USDT $0.004234 $35,631.68 02:57:13 12/08/2026
53 Tapbit Tapbit ACH/USDT $0.004236 $34,672.64 02:57:10 12/08/2026
54 CoinTR CoinTR ACH/USDT $0.004276 $34,008.33 03:00:08 12/08/2026
55 KuCoin KuCoin ACH/USDT $0.004224 $33,378.14 02:56:23 12/08/2026
56 Kraken Kraken ACH/USD $0.004250 $30,131.91 02:59:54 12/08/2026
57 Gate Gate ACH/USDT $0.004235 $29,127.69 02:56:24 12/08/2026
58 Ourbit Ourbit ACH/USDT $0.004242 $27,840.36 02:57:07 12/08/2026
59 PointPay PointPay ACH/USDT $0.004230 $26,910.01 02:45:07 12/08/2026
60 DigiFinex DigiFinex ACH/USDT $0.004235 $23,183.15 02:57:10 12/08/2026
61 Bitcastle Bitcastle ACH/USDT $0.004256 $22,171.85 03:00:10 12/08/2026
62 Binance Binance ACH/USDC $0.004209 $22,031.77 02:56:42 12/08/2026
63 Bitvavo Bitvavo ACH/EUR $0.004247 $20,063.29 02:57:11 12/08/2026
64 BlockFin BlockFin ACH/USDT $0.004256 $20,003.48 03:00:15 12/08/2026
65 EasiCoin EasiCoin ACH/USDT $0.004256 $18,613.20 03:00:07 12/08/2026
66 B2Z Exchange B2Z Exchange ACH/USD $0.004240 $17,401.49 03:00:07 12/08/2026
67 BITmarkets BITmarkets ACH/USD $0.004240 $17,401.49 03:00:09 12/08/2026
68 BYDFi BYDFi ACH/USDT $0.004245 $14,311.93 02:57:08 12/08/2026
69 Bithumb Bithumb ACH/KRW $0.004184 $14,271.76 02:59:53 12/08/2026
70 BYDFi BYDFi ACH/USDC $0.004239 $12,666.50 02:57:08 12/08/2026
71 Aivora Exchange Aivora Exchange ACH/USDT $0.006593 $10,778.21 03:00:12 12/08/2026
72 ZKE ZKE ACH/USDT $0.004256 $10,755.77 03:00:13 12/08/2026
73 Cryptomus Cryptomus ACH/USDT $0.004253 $10,421.88 03:00:11 12/08/2026
74 BTSE BTSE ACH/USDT $0.004246 $10,215.57 02:57:07 12/08/2026
75 BITmarkets BITmarkets ACH/USDT $0.004246 $10,206.72 03:00:09 12/08/2026
76 B2Z Exchange B2Z Exchange ACH/USDT $0.004246 $10,206.72 03:00:07 12/08/2026
77 WEEX WEEX ACH/USDT $0.004246 $9,983.76 02:57:11 12/08/2026
78 Bitget Bitget ACH/USDT $0.004237 $9,909.52 02:55:02 12/08/2026
79 KuCoin KuCoin ACH/USDT $0.004225 $8,603.36 02:54:19 12/08/2026
80 KTX KTX ACH/USDT $0.004256 $7,669.84 03:00:07 12/08/2026
81 Pionex Pionex ACH/USDT $0.004241 $5,429.73 02:57:16 12/08/2026
82 Kraken Kraken ACH/EUR $0.004248 $4,942.57 02:59:24 12/08/2026
83 BloFin BloFin ACH/USDT $0.004237 $3,848.22 02:54:24 12/08/2026
84 CoinEx CoinEx ACH/USDT $0.004251 $3,790.89 02:59:23 12/08/2026
85 Tothemoon Tothemoon ACH/USDT $0.004251 $3,286.83 03:00:15 12/08/2026
86 ICRYPEX ICRYPEX ACH/USDT $0.004366 $2,275.79 03:00:13 12/08/2026
87 OKX OKX ACH/USDC $0.004182 $1,976.34 02:56:23 12/08/2026
88 XBO.com XBO.com ACH/USDT $0.004234 $1,875.25 03:00:07 12/08/2026
89 Binance.US Binance.US ACH/USDT $0.004516 $1,820.19 18:21:53 10/08/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004242 $1,742.87 02:57:10 12/08/2026
91 BYDFi BYDFi ACH/USDT $0.004234 $1,707.31 03:00:16 12/08/2026
92 BITmarkets BITmarkets ACH/USDC $0.004239 $923.34 03:00:09 12/08/2026
93 B2Z Exchange B2Z Exchange ACH/USDC $0.004240 $923.16 03:00:07 12/08/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004244 $896.69 02:57:19 12/08/2026
95 Koinpark Koinpark ACH/INR $0.004477 $585.03 02:51:10 12/08/2026
96 Koinpark Koinpark ACH/USDT $0.004236 $549.53 02:51:10 12/08/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9990 $423.82 02:46:00 12/08/2026
98 OKX OKX ACH/EUR $0.004242 $419.97 02:56:23 12/08/2026
99 TRIV TRIV ACH/IDR $0.004271 $284.73 03:00:15 12/08/2026
100 TRIV TRIV ACH/USDT $0.004256 $283.72 03:00:15 12/08/2026
101 CEX.IO CEX.IO ACH/USD $0.004252 $283.44 02:57:09 12/08/2026
102 ADEN ADEN ACH/USDT $0.004249 $266.58 03:03:56 12/08/2026
103 BitradeX BitradeX ACH/USDT $0.02068 $173.03 02:54:11 12/08/2026
104 Binance TH Binance TH ACH/USDT $0.004245 $153.01 02:57:08 12/08/2026
105 ZebPay ZebPay ACH/INR $0.004437 $139.96 03:00:09 12/08/2026
106 BITmarkets BITmarkets ACH/IDR $0.004238 $101.74 03:00:09 12/08/2026
107 Coinone Coinone ACH/KRW $0.004179 $70.76 02:59:53 12/08/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,880.63 $66.53 01:31:35 12/08/2026
109 Bitkub Bitkub ACH/THB $0.004221 $52.70 02:57:09 12/08/2026
110 Indodax Indodax ACH/IDR $0.004260 $42.44 02:59:24 12/08/2026
111 Variational Variational ACH/USDC $0.004250 $21.52 03:03:16 12/08/2026
112 CEX.IO CEX.IO ACH/USDT $0.004249 $20.72 02:57:09 12/08/2026
113 CoinDCX CoinDCX ACH/INR $0.004482 $16.55 03:00:08 12/08/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,879.50 $3.85 22:47:08 11/08/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $610.72 $1.83 22:59:15 11/08/2026
116 SunX SunX ACH/USDT $0.004241 $0.6718 02:57:18 12/08/2026
117 Ulink Ulink ACH/USDT $0.004240 $0.2708 02:57:18 12/08/2026
118 Giottus Giottus ACH/INR $0.004726 $0.1077 02:12:10 12/08/2026
119 HitBTC HitBTC ACH/BTC $0.006031 $0 03:00:11 12/08/2026
120 HitBTC HitBTC ACH/USDT $0.005423 $0 03:00:11 12/08/2026
121 BitMart BitMart ACH/USDT $0.004260 $0 03:00:16 12/08/2026
122 WazirX WazirX ACH/INR $0.005089 $0 03:00:11 12/08/2026
123 WazirX WazirX ACH/USDT $0.004166 $0 03:00:11 12/08/2026
124 Tokocrypto Tokocrypto ACH/USDC $0.004209 $0 02:57:09 12/08/2026
125 Tokocrypto Tokocrypto ACH/USDT $0.004246 $0 02:57:09 12/08/2026
126 CoinDCX CoinDCX ACH/USDT $0.004256 $0 03:00:08 12/08/2026
127 Giottus Giottus ACH/USDT $0.004206 $0 02:12:10 12/08/2026
128 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004269 $0 02:57:10 12/08/2026
129 WOO X WOO X ACH/USDT $0.004242 $0 02:57:23 12/08/2026
130 Gate US Gate US ACH/USDT $0.004260 $0 03:00:08 12/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:15 12/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,221 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá