Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,636,555,519,101 Khối lượng (24h): $109,323,494,660 Thị phần: BTC: 59.8%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #354 04:38:00 26/08/2026
Giá Alchemy Pay (ACH)
$0.004949 -1.07%
0.00000006300 BTC 128 VND
Thấp: $0.004928 Cao: $0.005144

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.004961 $9,732,615 04:03:08 26/08/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,119,929 04:00:16 26/08/2026
3 OneEx OneEx ACH/USDT $0.004957 $4,863,780 04:03:16 26/08/2026
4 LBank LBank ACH/USDT $0.004963 $4,799,401 03:57:16 26/08/2026
5 Binance Binance ACH/USDT $0.004963 $2,477,690 03:54:17 26/08/2026
6 CoinP CoinP ACH/USDT $0.004972 $1,951,384 04:03:21 26/08/2026
7 BlockFin BlockFin ACH/USDT $0.004959 $1,357,593 04:03:08 26/08/2026
8 Binibit Binibit ACH/USDT $0.004951 $869,559 04:03:07 26/08/2026
9 BloFin BloFin ACH/USDT $0.004950 $811,779 04:00:08 26/08/2026
10 KTX KTX ACH/USDT $0.004955 $770,252 04:03:15 26/08/2026
11 BiKing BiKing ACH/USDT $0.004961 $750,839 03:57:15 26/08/2026
12 Toobit Toobit ACH/USDT $0.004962 $599,256 03:57:16 26/08/2026
13 Bybit Bybit ACH/USDT $0.004968 $540,707 03:54:16 26/08/2026
14 CoinW CoinW ACH/USDT $0.004958 $499,006 03:57:18 26/08/2026
15 Bitbaby Bitbaby ACH/USDT $0.004953 $437,418 04:03:17 26/08/2026
16 Binance Binance ACH/USDT $0.004960 $435,010 03:56:42 26/08/2026
17 Bitbase Bitbase ACH/USDT $0.004962 $360,465 03:54:18 26/08/2026
18 Bitunix Bitunix ACH/USDT $0.004957 $353,810 03:57:18 26/08/2026
19 CRMClick CRMClick ACH/USDT $0.004955 $353,651 03:57:11 26/08/2026
20 HTX HTX ACH/USDT $0.004948 $353,623 03:59:24 26/08/2026
21 Pionex Pionex ACH/USDT $0.004959 $352,828 03:57:08 26/08/2026
22 x.me Exchange x.me Exchange ACH/USDT $0.004961 $349,408 04:00:18 26/08/2026
23 Picol Picol ACH/USDT $0.004959 $310,840 04:03:10 26/08/2026
24 Bitcastle Bitcastle ACH/USDT $0.004969 $282,035 04:03:20 26/08/2026
25 Hotcoin Hotcoin ACH/USDT $0.004955 $262,634 03:57:18 26/08/2026
26 Phemex Phemex ACH/USDT $0.004969 $260,577 03:57:11 26/08/2026
27 MEXC MEXC ACH/USDT $0.004960 $256,851 03:57:16 26/08/2026
28 Cofinex Cofinex ACH/USDT $0.004942 $245,616 04:03:15 26/08/2026
29 BTCC BTCC ACH/USDT $0.004959 $217,340 03:57:09 26/08/2026
30 Binance Binance ACH/TRY $0.004964 $215,730 03:56:42 26/08/2026
31 GroveX GroveX ACH/USDT $0.004960 $200,520 04:00:12 26/08/2026
32 Zoomex Zoomex ACH/USDT $0.004961 $162,677 03:57:19 26/08/2026
33 YUBIT YUBIT ACH/USDT $0.004950 $161,344 04:00:09 26/08/2026
34 Coinbase Exchange Coinbase Exchange ACH/USD $0.004981 $156,199 03:56:29 26/08/2026
35 CoinUp.io CoinUp.io ACH/USDT $0.004959 $151,384 03:57:09 26/08/2026
36 Bybit Bybit ACH/USDT $0.004985 $143,562 03:54:09 26/08/2026
37 Binance TR Binance TR ACH/TRY $0.004964 $140,839 03:57:11 26/08/2026
38 UZX UZX ACH/USDT $0.004969 $119,970 03:57:07 26/08/2026
39 Toobit Toobit ACH/USDT $0.004959 $111,926 03:57:09 26/08/2026
40 EasiCoin EasiCoin ACH/USDT $0.004968 $109,513 04:03:16 26/08/2026
41 Gate Gate ACH/USDT $0.004947 $106,883 03:57:19 26/08/2026
42 Azbit Azbit ACH/USDT $0.004966 $99,938.79 03:57:10 26/08/2026
43 CoinW CoinW ACH/USDT $0.004972 $93,388.75 03:57:10 26/08/2026
44 Bitunix Bitunix ACH/USDT $0.004959 $80,391.83 03:57:07 26/08/2026
45 OKX OKX ACH/USDT $0.004973 $78,548.30 03:56:23 26/08/2026
46 LeveX LeveX ACH/USDT $0.004972 $70,082.63 04:03:15 26/08/2026
47 CoinTR CoinTR ACH/TRY $0.004959 $64,867.84 04:00:07 26/08/2026
48 BlockFin BlockFin ACH/USDT $0.004970 $61,151.20 04:03:15 26/08/2026
49 x.me Exchange x.me Exchange ACH/USDT $0.004950 $55,889.55 04:00:12 26/08/2026
50 MEXC MEXC ACH/USDC $0.004967 $55,487.25 03:57:09 26/08/2026
51 MEXC MEXC ACH/USDT $0.004969 $54,882.68 03:57:09 26/08/2026
52 BitKan BitKan ACH/USDT $0.004959 $52,826.83 04:03:12 26/08/2026
53 SuperEx SuperEx ACH/USDT $0.004972 $51,974.78 04:00:09 26/08/2026
54 BingX BingX ACH/USDT $0.004960 $51,128.20 03:48:10 26/08/2026
55 Bitvavo Bitvavo ACH/EUR $0.005032 $48,973.09 03:57:10 26/08/2026
56 Ourbit Ourbit ACH/USDT $0.004959 $44,893.89 03:57:07 26/08/2026
57 Binance Binance ACH/USDC $0.004980 $44,732.48 03:56:42 26/08/2026
58 Tapbit Tapbit ACH/USDT $0.004959 $44,455.34 03:57:10 26/08/2026
59 BVOX BVOX ACH/USDT $0.004950 $43,646.63 03:54:08 26/08/2026
60 PointPay PointPay ACH/USDT $0.004965 $43,151.60 03:57:10 26/08/2026
61 DigiFinex DigiFinex ACH/USDT $0.004970 $37,757.01 04:03:09 26/08/2026
62 CoinTR CoinTR ACH/USDT $0.004950 $36,601.34 04:00:07 26/08/2026
63 Bitcastle Bitcastle ACH/USDT $0.004959 $33,049.12 04:03:09 26/08/2026
64 B2Z Exchange B2Z Exchange ACH/USD $0.004980 $30,817.08 04:06:08 26/08/2026
65 BITmarkets BITmarkets ACH/USD $0.004970 $30,773.79 04:03:09 26/08/2026
66 KuCoin KuCoin ACH/USDT $0.004972 $30,553.27 03:57:18 26/08/2026
67 KuCoin KuCoin ACH/USDT $0.004961 $29,967.36 03:59:23 26/08/2026
68 KCEX KCEX ACH/USDT $0.004959 $28,379.33 03:57:07 26/08/2026
69 Kraken Kraken ACH/USD $0.004960 $25,966.16 03:59:24 26/08/2026
70 Bithumb Bithumb ACH/KRW $0.005013 $25,561.79 03:59:54 26/08/2026
71 Gate Gate ACH/USDT $0.004956 $23,932.62 03:59:24 26/08/2026
72 Bitget Bitget ACH/USDT $0.004974 $23,134.28 03:55:01 26/08/2026
73 LATOKEN LATOKEN ACH/USDT $0.005006 $21,958.60 03:57:12 26/08/2026
74 EasiCoin EasiCoin ACH/USDT $0.004959 $21,028.26 04:03:08 26/08/2026
75 WEEX WEEX ACH/USDT $0.004959 $19,306.29 03:57:10 26/08/2026
76 BloFin BloFin ACH/USDT $0.004960 $16,506.97 04:00:16 26/08/2026
77 KTX KTX ACH/USDT $0.004970 $13,565.50 04:03:08 26/08/2026
78 BYDFi BYDFi ACH/USDT $0.004960 $13,255.56 04:00:07 26/08/2026
79 Pionex Pionex ACH/USDT $0.004962 $13,178.58 03:57:16 26/08/2026
80 BYDFi BYDFi ACH/USDC $0.004960 $12,948.31 04:00:07 26/08/2026
81 ZKE ZKE ACH/USDT $0.004959 $12,165.48 04:03:10 26/08/2026
82 BTSE BTSE ACH/USDT $0.004949 $11,006.33 03:57:08 26/08/2026
83 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,787.43 04:03:10 26/08/2026
84 B2Z Exchange B2Z Exchange ACH/USDT $0.004950 $10,602.24 04:06:08 26/08/2026
85 BITmarkets BITmarkets ACH/USDT $0.004959 $10,537.70 04:03:09 26/08/2026
86 Cryptomus Cryptomus ACH/USDT $0.004960 $9,364.26 04:03:08 26/08/2026
87 Kraken Kraken ACH/EUR $0.004997 $6,780.21 03:59:24 26/08/2026
88 Revolut X Revolut X ACH/USD $0.004965 $5,686.03 04:03:11 26/08/2026
89 Tothemoon Tothemoon ACH/USDT $0.004945 $5,343.90 04:03:14 26/08/2026
90 BYDFi BYDFi ACH/USDT $0.004962 $3,023.80 04:03:15 26/08/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.004809 $2,370.54 04:03:09 26/08/2026
92 Variational Variational ACH/USDC $0.004982 $2,338.76 04:09:16 26/08/2026
93 XBO.com XBO.com ACH/USDT $0.005003 $2,330.17 03:57:07 26/08/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,436.20 $2,128.22 03:04:47 26/08/2026
95 CoinEx CoinEx ACH/USDT $0.004967 $2,091.79 03:59:23 26/08/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.0000 $1,528.61 03:44:32 26/08/2026
97 OKX OKX ACH/USDC $0.005042 $1,505.44 03:56:23 26/08/2026
98 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004974 $1,280.01 03:48:10 26/08/2026
99 Bitkub Bitkub ACH/THB $0.005003 $1,159.79 04:00:11 26/08/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.004960 $1,092.26 04:06:08 26/08/2026
101 BITmarkets BITmarkets ACH/USDC $0.004960 $1,087.82 04:03:09 26/08/2026
102 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004972 $1,035.50 23:39:23 25/08/2026
103 Koinpark Koinpark ACH/INR $0.005264 $918.99 03:57:08 26/08/2026
104 Koinpark Koinpark ACH/USDT $0.004959 $857.15 03:57:08 26/08/2026
105 OKX OKX ACH/EUR $0.005044 $844.98 03:56:23 26/08/2026
106 Coinone Coinone ACH/KRW $0.005024 $797.23 04:02:53 26/08/2026
107 Tokocrypto Tokocrypto ACH/USDT $0.004960 $578.00 03:57:11 26/08/2026
108 Indodax Indodax ACH/IDR $0.005031 $443.30 04:02:55 26/08/2026
109 TRIV TRIV ACH/IDR $0.004971 $312.07 04:03:13 26/08/2026
110 TRIV TRIV ACH/USDT $0.004959 $311.31 04:03:13 26/08/2026
111 BitradeX BitradeX ACH/USDT $0.02070 $173.19 04:00:08 26/08/2026
112 BITmarkets BITmarkets ACH/IDR $0.004955 $165.24 04:03:09 26/08/2026
113 Binance.US Binance.US ACH/USDT $0.004910 $155.41 03:59:23 26/08/2026
114 CoinDCX CoinDCX ACH/INR $0.005261 $131.72 03:54:12 26/08/2026
115 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004960 $65.11 03:48:10 26/08/2026
116 CEX.IO CEX.IO ACH/USD $0.004966 $30.13 03:57:07 26/08/2026
117 CEX.IO CEX.IO ACH/USDT $0.004963 $21.79 03:57:07 26/08/2026
118 ZebPay ZebPay ACH/INR $0.005201 $15.82 04:03:07 26/08/2026
119 CoinDCX CoinDCX ACH/USDT $0.004980 $5.86 03:54:12 26/08/2026
120 Giottus Giottus ACH/USDT $0.005040 $5.82 03:12:08 26/08/2026
121 Giottus Giottus ACH/INR $0.005252 $5.10 03:12:08 26/08/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,406.67 $3.12 01:03:14 26/08/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $687.80 $0.6976 19:44:44 25/08/2026
124 SunX SunX ACH/USDT $0.004970 $0.5903 04:03:18 26/08/2026
125 Ulink Ulink ACH/USDT $0.004970 $0.3822 04:03:17 26/08/2026
126 HitBTC HitBTC ACH/BTC $0.007429 $0 04:03:08 26/08/2026
127 HitBTC HitBTC ACH/USDT $0.005427 $0 04:03:08 26/08/2026
128 BitMart BitMart ACH/USDT $0.004264 $0 04:06:16 26/08/2026
129 WazirX WazirX ACH/INR $0.005119 $0 04:06:11 26/08/2026
130 WazirX WazirX ACH/USDT $0.004910 $0 04:06:11 26/08/2026
131 Tokocrypto Tokocrypto ACH/USDC $0.004980 $0 03:57:11 26/08/2026
132 WOO X WOO X ACH/USDT $0.004964 $0 03:54:15 26/08/2026
133 Binance TH Binance TH ACH/USDT $0.004959 $0 03:57:07 26/08/2026
134 ADEN ADEN ACH/USDT $0.004899 $0 04:10:04 26/08/2026
135 Gate US Gate US ACH/USDT $0.004953 $0 04:03:07 26/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 26/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,732,615 với tỷ giá $0.004961.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá