Alchemy Pay ACH
Xếp hạng #387
20:54:00 14/08/2026
Giá Alchemy Pay (ACH)
$0.004042 -2.25%
0.00000006459 BTC
104 VND
Thấp: $0.004014
Cao: $0.004227
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,053 | 19:57:15 14/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004017 | $4,813,155 | 20:00:16 14/08/2026 |
| 3 |  Phemex |
ACH/USDT | $0.004174 | $3,682,122 | 18:27:16 13/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.004012 | $2,611,851 | 19:57:16 14/08/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004011 | $2,359,325 | 20:00:15 14/08/2026 |
| 6 |  Binance |
ACH/USDT | $0.004011 | $1,447,328 | 19:54:17 14/08/2026 |
| 7 |  BitDelta |
ACH/USDT | $0.004023 | $745,603 | 19:57:07 14/08/2026 |
| 8 |  KTX |
ACH/USDT | $0.004011 | $714,694 | 20:00:15 14/08/2026 |
| 9 |  Hotcoin |
ACH/USDT | $0.004011 | $517,018 | 19:57:18 14/08/2026 |
| 10 |  BiKing |
ACH/USDT | $0.004010 | $447,359 | 19:54:16 14/08/2026 |
| 11 |  CoinW |
ACH/USDT | $0.004012 | $394,585 | 19:57:19 14/08/2026 |
| 12 |  HTX |
ACH/USDT | $0.004016 | $380,495 | 19:59:24 14/08/2026 |
| 13 |  CRMClick |
ACH/USDT | $0.004016 | $380,494 | 20:00:13 14/08/2026 |
| 14 |  Bybit |
ACH/USDT | $0.004012 | $334,633 | 19:54:16 14/08/2026 |
| 15 | Binance |
ACH/USDT | $0.004016 | $324,324 | 19:56:54 14/08/2026 |
| 16 |  Bitbaby |
ACH/USDT | $0.004011 | $304,308 | 19:57:15 14/08/2026 |
| 17 |  x.me Exchange |
ACH/USDT | $0.004013 | $297,286 | 19:57:17 14/08/2026 |
| 18 |  Bitget |
ACH/USDT | $0.004010 | $279,850 | 19:54:15 14/08/2026 |
| 19 |  Cofinex |
ACH/USDT | $0.004010 | $278,521 | 20:00:17 14/08/2026 |
| 20 |  Bitbase |
ACH/USDT | $0.004014 | $261,971 | 19:39:18 14/08/2026 |
| 21 | Phemex |
ACH/USDT | $0.004016 | $261,194 | 19:57:12 14/08/2026 |
| 22 |  MEXC |
ACH/USDT | $0.004011 | $250,357 | 19:57:16 14/08/2026 |
| 23 |  Pionex |
ACH/USDT | $0.004025 | $249,697 | 19:57:07 14/08/2026 |
| 24 |  BlockFin |
ACH/USDT | $0.004005 | $249,328 | 20:00:08 14/08/2026 |
| 25 |  GroveX |
ACH/USDT | $0.004015 | $227,328 | 20:00:11 14/08/2026 |
| 26 |  Picol |
ACH/USDT | $0.004025 | $220,227 | 20:00:08 14/08/2026 |
| 27 | Binance |
ACH/TRY | $0.004008 | $210,320 | 19:56:42 14/08/2026 |
| 28 | Bybit |
ACH/USDT | $0.004013 | $202,842 | 19:54:12 14/08/2026 |
| 29 |  Bitcastle |
ACH/USDT | $0.004014 | $179,989 | 20:00:20 14/08/2026 |
| 30 |  BTCC |
ACH/USDT | $0.004015 | $163,099 | 19:57:08 14/08/2026 |
| 31 |  CoinUp.io |
ACH/USDT | $0.004015 | $155,724 | 19:57:10 14/08/2026 |
| 32 |  BloFin |
ACH/USDT | $0.004035 | $149,707 | 19:57:08 14/08/2026 |
| 33 |  Bitunix |
ACH/USDT | $0.004011 | $138,030 | 19:54:16 14/08/2026 |
| 34 |  Binance TR |
ACH/TRY | $0.004008 | $125,583 | 19:57:09 14/08/2026 |
| 35 |  YUBIT |
ACH/USDT | $0.004015 | $119,130 | 19:57:09 14/08/2026 |
| 36 |  Coinbase Exchange |
ACH/USD | $0.004018 | $100,041 | 19:56:29 14/08/2026 |
| 37 |  Zoomex |
ACH/USDT | $0.004015 | $99,997.66 | 19:57:15 14/08/2026 |
| 38 |  Azbit |
ACH/USDT | $0.004010 | $97,768.16 | 19:51:10 14/08/2026 |
| 39 |  UZX |
ACH/USDT | $0.004015 | $95,579.41 | 19:51:17 14/08/2026 |
| 40 |  Toobit |
ACH/USDT | $0.004015 | $86,995.66 | 19:57:09 14/08/2026 |
| 41 |  KCEX |
ACH/USDT | $0.004013 | $79,026.92 | 19:57:15 14/08/2026 |
| 42 | Bitunix |
ACH/USDT | $0.004015 | $77,965.37 | 19:54:07 14/08/2026 |
| 43 |  Gate |
ACH/USDT | $0.004008 | $76,350.98 | 19:54:19 14/08/2026 |
| 44 |  EasiCoin |
ACH/USDT | $0.004013 | $76,218.94 | 20:00:16 14/08/2026 |
| 45 | CoinW |
ACH/USDT | $0.004018 | $70,198.75 | 19:57:08 14/08/2026 |
| 46 | MEXC |
ACH/USDT | $0.004020 | $69,783.34 | 19:57:07 14/08/2026 |
| 47 |  SuperEx |
ACH/USDT | $0.004022 | $68,716.56 | 19:57:07 14/08/2026 |
| 48 |  CoinTR |
ACH/TRY | $0.004014 | $65,319.75 | 20:00:07 14/08/2026 |
| 49 |  LeveX |
ACH/USDT | $0.004013 | $63,916.68 | 20:00:16 14/08/2026 |
| 50 |  PointPay |
ACH/USDT | $0.004016 | $60,621.67 | 19:57:07 14/08/2026 |
| 51 |  OKX |
ACH/USDT | $0.004013 | $57,842.52 | 19:56:24 14/08/2026 |
| 52 | MEXC |
ACH/USDC | $0.004022 | $56,809.37 | 19:57:07 14/08/2026 |
| 53 |  BVOX |
ACH/USDT | $0.004015 | $53,602.74 | 19:57:11 14/08/2026 |
| 54 |  BingX |
ACH/USDT | $0.004015 | $50,555.01 | 19:57:08 14/08/2026 |
| 55 | Cofinex |
ACH/USDT | $0.004016 | $50,142.57 | 20:00:11 14/08/2026 |
| 56 | x.me Exchange |
ACH/USDT | $0.004026 | $49,142.96 | 19:57:14 14/08/2026 |
| 57 |  BitKan |
ACH/USDT | $0.004005 | $47,614.03 | 20:00:08 14/08/2026 |
| 58 | Binance |
ACH/USDC | $0.004020 | $40,223.23 | 19:56:54 14/08/2026 |
| 59 |  Tapbit |
ACH/USDT | $0.004015 | $37,008.70 | 19:57:07 14/08/2026 |
| 60 |  KuCoin |
ACH/USDT | $0.004016 | $34,913.81 | 19:54:53 14/08/2026 |
| 61 |  Ourbit |
ACH/USDT | $0.004018 | $32,724.77 | 19:57:11 14/08/2026 |
| 62 | CoinTR |
ACH/USDT | $0.004005 | $30,965.75 | 20:00:07 14/08/2026 |
| 63 |  Bitvavo |
ACH/EUR | $0.004016 | $30,706.03 | 19:57:09 14/08/2026 |
| 64 |  DigiFinex |
ACH/USDT | $0.004015 | $30,562.10 | 19:57:07 14/08/2026 |
| 65 |  Kraken |
ACH/USD | $0.004030 | $25,499.15 | 19:59:55 14/08/2026 |
| 66 | Bitget |
ACH/USDT | $0.004016 | $22,693.93 | 19:54:58 14/08/2026 |
| 67 | BlockFin |
ACH/USDT | $0.004005 | $20,398.43 | 20:00:15 14/08/2026 |
| 68 | Bitcastle |
ACH/USDT | $0.004015 | $17,288.90 | 20:00:08 14/08/2026 |
| 69 |  BYDFi |
ACH/USDT | $0.004015 | $15,956.23 | 20:00:07 14/08/2026 |
| 70 | Gate |
ACH/USDT | $0.004015 | $13,705.21 | 19:56:54 14/08/2026 |
| 71 |  B2Z Exchange |
ACH/USD | $0.004010 | $13,505.68 | 20:00:08 14/08/2026 |
| 72 |  BITmarkets |
ACH/USD | $0.004030 | $13,477.86 | 19:57:08 14/08/2026 |
| 73 | EasiCoin |
ACH/USDT | $0.004015 | $13,401.98 | 20:00:07 14/08/2026 |
| 74 | BYDFi |
ACH/USDC | $0.004020 | $13,155.40 | 20:00:07 14/08/2026 |
| 75 |  ZKE |
ACH/USDT | $0.004015 | $11,794.05 | 20:00:13 14/08/2026 |
| 76 |  Cryptomus |
ACH/USDT | $0.004016 | $10,915.06 | 19:54:08 14/08/2026 |
| 77 |  Aivora Exchange |
ACH/USDT | $0.006592 | $10,775.79 | 20:00:08 14/08/2026 |
| 78 | BITmarkets |
ACH/USDT | $0.004015 | $9,349.63 | 19:57:08 14/08/2026 |
| 79 |  BTSE |
ACH/USDT | $0.004015 | $9,329.30 | 19:57:08 14/08/2026 |
| 80 | B2Z Exchange |
ACH/USDT | $0.004015 | $9,322.08 | 20:00:08 14/08/2026 |
| 81 |  Bithumb |
ACH/KRW | $0.003984 | $8,798.27 | 19:59:54 14/08/2026 |
| 82 | Kraken |
ACH/EUR | $0.004026 | $7,019.51 | 19:59:26 14/08/2026 |
| 83 | Pionex |
ACH/USDT | $0.004013 | $6,872.44 | 19:57:16 14/08/2026 |
| 84 | KTX |
ACH/USDT | $0.004025 | $6,152.84 | 20:00:08 14/08/2026 |
| 85 |  WEEX |
ACH/USDT | $0.004015 | $5,707.28 | 19:57:08 14/08/2026 |
| 86 | OKX |
ACH/USDC | $0.004016 | $3,952.06 | 19:56:24 14/08/2026 |
| 87 |  CoinEx |
ACH/USDT | $0.004049 | $3,581.11 | 19:59:53 14/08/2026 |
| 88 | BloFin |
ACH/USDT | $0.004005 | $3,448.42 | 19:57:16 14/08/2026 |
| 89 |  Tothemoon |
ACH/USDT | $0.004020 | $3,246.77 | 19:57:14 14/08/2026 |
| 90 | KuCoin |
ACH/USDT | $0.004002 | $3,145.69 | 19:54:19 14/08/2026 |
| 91 |  Crypto.com Exchange |
ACH/USD | $0.004031 | $2,209.15 | 19:57:08 14/08/2026 |
| 92 |  ICRYPEX |
ACH/USDT | $0.003905 | $1,924.92 | 20:00:09 14/08/2026 |
| 93 | BYDFi |
ACH/USDT | $0.004013 | $1,711.69 | 20:00:16 14/08/2026 |
| 94 |  XBO.com |
ACH/USDT | $0.004013 | $1,630.99 | 20:00:12 14/08/2026 |
| 95 | OKX |
ACH/EUR | $0.004017 | $1,317.19 | 19:56:24 14/08/2026 |
| 96 | Crypto.com Exchange |
ACH/USD | $0.004039 | $890.05 | 19:00:17 14/08/2026 |
| 97 | BITmarkets |
ACH/USDC | $0.004019 | $825.51 | 19:57:08 14/08/2026 |
| 98 | B2Z Exchange |
ACH/USDC | $0.004020 | $825.08 | 20:00:08 14/08/2026 |
| 99 |  LATOKEN |
ACH/USDT | $0.004072 | $814.94 | 19:48:10 14/08/2026 |
| 100 |  Indodax |
ACH/IDR | $0.004049 | $673.07 | 19:59:23 14/08/2026 |
| 101 |  Koinpark |
ACH/INR | $0.004233 | $667.97 | 20:00:08 14/08/2026 |
| 102 | Koinpark |
ACH/USDT | $0.004015 | $630.08 | 20:00:08 14/08/2026 |
| 103 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9988 | $582.33 | 19:47:25 14/08/2026 |
| 104 |  TRIV |
ACH/IDR | $0.004035 | $315.20 | 20:00:11 14/08/2026 |
| 105 | TRIV |
ACH/USDT | $0.004015 | $313.62 | 20:00:11 14/08/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,871.25 | $284.91 | 18:31:23 14/08/2026 |
| 107 |  BitradeX |
ACH/USDT | $0.02068 | $172.98 | 19:57:07 14/08/2026 |
| 108 |  Binance.US |
ACH/USDT | $0.004025 | $145.64 | 19:59:53 14/08/2026 |
| 109 | BITmarkets |
ACH/IDR | $0.004012 | $121.16 | 19:57:08 14/08/2026 |
| 110 |  CoinDCX |
ACH/INR | $0.004294 | $94.07 | 20:00:11 14/08/2026 |
| 111 |  Bitkub |
ACH/THB | $0.004042 | $75.53 | 19:57:08 14/08/2026 |
| 112 | CoinDCX |
ACH/USDT | $0.004015 | $73.75 | 20:00:11 14/08/2026 |
| 113 |  Tokocrypto |
ACH/USDT | $0.004015 | $52.41 | 19:57:09 14/08/2026 |
| 114 |  CEX.IO |
ACH/USD | $0.004025 | $43.67 | 19:57:12 14/08/2026 |
| 115 | CEX.IO |
ACH/USDT | $0.004021 | $21.85 | 19:57:12 14/08/2026 |
| 116 |  Variational |
ACH/USDC | $0.004016 | $21.51 | 20:03:17 14/08/2026 |
| 117 |  Binance TH |
ACH/USDT | $0.004015 | $15.99 | 19:57:08 14/08/2026 |
| 118 |  Coinone |
ACH/KRW | $0.004184 | $13.25 | 19:59:53 14/08/2026 |
| 119 |  ZebPay |
ACH/INR | $0.004176 | $13.13 | 20:00:07 14/08/2026 |
| 120 |  WazirX |
ACH/INR | $0.004974 | $10.64 | 20:00:12 14/08/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,873.75 | $5.53 | 10:14:38 14/08/2026 |
| 122 | Crypto.com Exchange |
ACH/USDT | $0.004095 | $2.62 | 19:57:08 14/08/2026 |
| 123 | PancakeSwap v2 (BSC) |
WBNB/ACH | $604.13 | $1.49 | 11:52:45 14/08/2026 |
| 124 |  SunX |
ACH/USDT | $0.004013 | $0.8863 | 20:00:18 14/08/2026 |
| 125 |  Ulink |
ACH/USDT | $0.004013 | $0.3405 | 20:00:17 14/08/2026 |
| 126 |  HitBTC |
ACH/BTC | $0.005957 | $0 | 19:57:09 14/08/2026 |
| 127 | HitBTC |
ACH/USDT | $0.005421 | $0 | 19:57:09 14/08/2026 |
| 128 |  BitMart |
ACH/USDT | $0.004259 | $0 | 20:00:15 14/08/2026 |
| 129 | WazirX |
ACH/USDT | $0.004155 | $0 | 20:00:12 14/08/2026 |
| 130 | Tokocrypto |
ACH/USDC | $0.004019 | $0 | 19:57:09 14/08/2026 |
| 131 |  Giottus |
ACH/INR | $0.004724 | $0 | 19:33:12 14/08/2026 |
| 132 | Giottus |
ACH/USDT | $0.004015 | $0 | 19:33:12 14/08/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004012 | $0 | 19:57:15 14/08/2026 |
| 134 |  ADEN |
ACH/USDT | $0.004010 | $0 | 20:03:55 14/08/2026 |
| 135 |  Gate US |
ACH/USDT | $0.004024 | $0 | 20:00:09 14/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 14/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,053 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.