Alchemy Pay ACH
Xếp hạng #284
14:24:00 13/11/2024
Giá Alchemy Pay (ACH)
$0.02127 -9.46%
0.0000002440 BTC
550 VND
Thấp: $0.02078
Cao: $0.02404
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACH/USDT | $0.02135 | $30,640,375 | 13:23:58 13/11/2024 |
| 2 |  Binance |
ACH/USDT | $0.02107 | $22,096,297 | 12:56:58 13/11/2024 |
| 3 | BTCC |
ACH/USDT | $0.02134 | $18,612,119 | 13:23:16 13/11/2024 |
| 4 |  CoinW |
ACH/USDT | $0.02102 | $12,802,139 | 12:59:58 13/11/2024 |
| 5 |  Bitunix |
ACH/USDT | $0.02110 | $12,089,157 | 13:02:58 13/11/2024 |
| 6 | Binance |
ACH/USDT | $0.02103 | $9,783,725 | 12:56:14 13/11/2024 |
| 7 |  Bybit |
ACH/USDT | $0.02109 | $4,509,358 | 12:56:58 13/11/2024 |
| 8 |  ZOOMEX |
ACH/USDT | $0.02096 | $4,111,453 | 13:35:58 13/11/2024 |
| 9 |  CoinUp.io |
ACH/USDT | $0.02133 | $3,845,706 | 13:23:16 13/11/2024 |
| 10 |  Bitrue |
ACH/USDT | $0.02106 | $3,691,203 | 13:02:58 13/11/2024 |
| 11 |  Ourbit |
ACH/USDT | $0.02107 | $3,590,956 | 13:02:58 13/11/2024 |
| 12 |  MEXC |
ACH/USDT | $0.02100 | $3,221,153 | 12:59:58 13/11/2024 |
| 13 |  Toobit |
ACH/USDT | $0.02109 | $2,882,331 | 13:02:58 13/11/2024 |
| 14 |  OKX |
ACH/USDT | $0.02103 | $2,281,695 | 12:56:14 13/11/2024 |
| 15 |  BTSE |
ACH/USDT | $0.02110 | $1,754,039 | 13:05:21 13/11/2024 |
| 16 |  B2Z Exchange |
ACH/USDT | $0.02094 | $1,739,479 | 13:32:15 13/11/2024 |
| 17 |  BITmarkets |
ACH/USDT | $0.02123 | $1,713,533 | 13:08:15 13/11/2024 |
| 18 | Bitrue |
ACH/USDT | $0.02107 | $1,582,295 | 13:02:19 13/11/2024 |
| 19 | Ourbit |
ACH/USDT | $0.02105 | $1,518,404 | 13:02:19 13/11/2024 |
| 20 |  Hotcoin |
ACH/USDT | $0.02102 | $1,513,148 | 13:02:19 13/11/2024 |
| 21 |  Coinbase Exchange |
ACH/USD | $0.02108 | $1,444,214 | 12:56:14 13/11/2024 |
| 22 |  Bithumb |
ACH/KRW | $0.02121 | $1,435,984 | 12:59:19 13/11/2024 |
| 23 |  SuperEx |
ACH/USDT | $0.02122 | $1,206,920 | 13:23:16 13/11/2024 |
| 24 |  Fairdesk |
ACH/USDT | $0.02084 | $1,203,740 | 13:38:58 13/11/2024 |
| 25 |  Phemex |
ACH/USDT | $0.02118 | $1,173,230 | 13:05:58 13/11/2024 |
| 26 | Bitunix |
ACH/USDT | $0.02106 | $1,167,220 | 13:02:19 13/11/2024 |
| 27 |  KCEX |
ACH/USDT | $0.02109 | $1,094,058 | 13:02:58 13/11/2024 |
| 28 | B2Z Exchange |
ACH/USD | $0.02096 | $1,059,827 | 13:32:15 13/11/2024 |
| 29 | BITmarkets |
ACH/USD | $0.02123 | $1,044,774 | 13:08:15 13/11/2024 |
| 30 |  WEEX |
ACH/USDT | $0.02100 | $976,244 | 12:59:58 13/11/2024 |
| 31 |  KuCoin |
ACH/USDT | $0.02098 | $894,100 | 12:59:19 13/11/2024 |
| 32 |  GroveX |
ACH/USDT | $0.02114 | $863,123 | 13:29:16 13/11/2024 |
| 33 |  DigiFinex |
ACH/USDT | $0.02103 | $824,343 | 13:02:19 13/11/2024 |
| 34 | Bybit |
ACH/USDT | $0.02106 | $762,516 | 12:56:14 13/11/2024 |
| 35 |  Gate.io |
ACH/USDT | $0.02103 | $614,538 | 12:59:19 13/11/2024 |
| 36 | Binance |
ACH/TRY | $0.02117 | $576,588 | 12:56:14 13/11/2024 |
| 37 |  BITFLEX |
ACH/USDT | $0.02135 | $559,344 | 13:17:58 13/11/2024 |
| 38 |  FameEX |
ACH/USDT | $0.02106 | $510,927 | 13:02:19 13/11/2024 |
| 39 |  Binance TR |
ACH/TRY | $0.02113 | $440,031 | 12:59:19 13/11/2024 |
| 40 |  CoinCatch |
ACH/USDT | $0.02125 | $432,138 | 13:23:58 13/11/2024 |
| 41 |  Bitget |
ACH/USDT | $0.02099 | $401,554 | 12:59:19 13/11/2024 |
| 42 |  Bitvavo |
ACH/EUR | $0.02119 | $397,763 | 13:02:19 13/11/2024 |
| 43 | KuCoin |
ACH/USDT | $0.02129 | $391,477 | 12:59:58 13/11/2024 |
| 44 |  BlueBit |
ACH/USDT | $0.02125 | $388,800 | 13:29:16 13/11/2024 |
| 45 | KCEX |
ACH/USDT | $0.02100 | $383,572 | 13:02:19 13/11/2024 |
| 46 | Binance |
ACH/BTC | $0.02169 | $381,823 | 12:56:14 13/11/2024 |
| 47 | B2Z Exchange |
ACH/USDC | $0.02094 | $311,998 | 13:32:15 13/11/2024 |
| 48 | BITmarkets |
ACH/USDC | $0.02129 | $308,293 | 13:08:15 13/11/2024 |
| 49 | Phemex |
ACH/USDT | $0.02115 | $293,373 | 13:05:21 13/11/2024 |
| 50 |  HTX |
ACH/USDT | $0.02104 | $273,673 | 12:59:19 13/11/2024 |
| 51 |  BYDFi |
ACH/USDT | $0.02135 | $266,829 | 13:23:58 13/11/2024 |
| 52 |  UZX |
ACH/USDT | $0.02102 | $245,945 | 12:59:19 13/11/2024 |
| 53 | Toobit |
ACH/USDT | $0.02106 | $196,363 | 13:02:19 13/11/2024 |
| 54 |  Kraken |
ACH/USD | $0.02103 | $190,489 | 12:56:14 13/11/2024 |
| 55 |  SpireX |
ACH/USDT | $0.02139 | $187,399 | 13:23:16 13/11/2024 |
| 56 |  ZKE |
ACH/USDT | $0.02139 | $187,378 | 13:23:16 13/11/2024 |
| 57 |  Zedxion Exchange |
ACH/USDT | $0.02120 | $186,368 | 13:29:16 13/11/2024 |
| 58 | MEXC |
ACH/USDT | $0.02101 | $168,215 | 12:59:19 13/11/2024 |
| 59 |  Zedcex Exchange |
ACH/USDT | $0.02114 | $157,526 | 13:32:15 13/11/2024 |
| 60 |  PointPay |
ACH/USDT | $0.02104 | $147,932 | 13:05:21 13/11/2024 |
| 61 |  BingX |
ACH/USDT | $0.02100 | $141,038 | 12:59:19 13/11/2024 |
| 62 |  BloFin |
ACH/USDT | $0.02100 | $138,054 | 13:08:58 13/11/2024 |
| 63 |  AscendEX (BitMax) |
ACH/USDT | $0.02114 | $137,156 | 12:59:19 13/11/2024 |
| 64 |  Bitcoiva |
ACH/USDT | $0.02122 | $126,629 | 13:26:22 13/11/2024 |
| 65 |  ONUS Pro |
ACH/VNDC | $0.02122 | $120,157 | 13:23:58 13/11/2024 |
| 66 | CoinW |
ACH/USDT | $0.02099 | $98,331.86 | 12:59:19 13/11/2024 |
| 67 |  AlphaX |
ACH/USDT | $0.02080 | $93,674.14 | 13:38:58 13/11/2024 |
| 68 |  Pionex |
ACH/USDT | $0.02100 | $89,136.28 | 12:59:58 13/11/2024 |
| 69 |  Bitexen |
ACH/TRY | $0.02131 | $72,387.39 | 13:14:22 13/11/2024 |
| 70 | CoinCatch |
ACH/USDT | $0.02127 | $67,712.32 | 13:23:16 13/11/2024 |
| 71 | HTX |
ACH/BTC | $0.02104 | $64,788.83 | 12:59:19 13/11/2024 |
| 72 |  Bitci TR |
ACH/TRY | $0.02131 | $61,264.85 | 13:23:16 13/11/2024 |
| 73 | HTX |
ACH/ETH | $0.02108 | $56,467.21 | 12:59:19 13/11/2024 |
| 74 |  WOO X |
ACH/USDT | $0.02125 | $43,191.08 | 13:08:58 13/11/2024 |
| 75 |  LATOKEN |
ACH/USDT | $0.02099 | $39,247.12 | 13:02:19 13/11/2024 |
| 76 |  Coinone |
ACH/KRW | $0.02136 | $36,299.54 | 13:05:21 13/11/2024 |
| 77 |  Flipster |
ACH/USDT | $0.02128 | $35,986.62 | 13:14:58 13/11/2024 |
| 78 |  Crypto.com Exchange |
ACH/USD | $0.02124 | $31,437.77 | 12:59:19 13/11/2024 |
| 79 | BloFin |
ACH/USDT | $0.02106 | $31,089.17 | 13:08:15 13/11/2024 |
| 80 |  Nominex |
ACH/USDT | $0.02127 | $30,975.77 | 13:11:15 13/11/2024 |
| 81 |  WhiteBIT |
ACH/USDT | $0.02106 | $27,329.86 | 13:02:19 13/11/2024 |
| 82 |  DeGate |
ACH/USDC | $0.02103 | $24,803.91 | 13:02:19 13/11/2024 |
| 83 |  Koinpark |
ACH/USDT | $0.02133 | $18,687.15 | 13:29:16 13/11/2024 |
| 84 | Koinpark |
ACH/INR | $0.02160 | $16,044.79 | 13:29:16 13/11/2024 |
| 85 | WEEX |
ACH/USDT | $0.02098 | $13,702.35 | 12:59:19 13/11/2024 |
| 86 |  ICRYPEX |
ACH/USDT | $0.02134 | $11,716.38 | 13:14:22 13/11/2024 |
| 87 | Pionex |
ACH/USDT | $0.02097 | $10,913.39 | 12:59:19 13/11/2024 |
| 88 |  Binance.US |
ACH/USDT | $0.02125 | $10,818.40 | 12:59:19 13/11/2024 |
| 89 |  Tapbit |
ACH/USDT | $0.02101 | $7,820.71 | 13:02:19 13/11/2024 |
| 90 | Kraken |
ACH/EUR | $0.02097 | $7,768.30 | 12:56:14 13/11/2024 |
| 91 |  CoinEx |
ACH/USDT | $0.02119 | $7,557.23 | 13:05:21 13/11/2024 |
| 92 |  TRIV |
ACH/IDR | $0.02116 | $6,794.30 | 13:29:16 13/11/2024 |
| 93 | TRIV |
ACH/USDT | $0.02114 | $6,789.08 | 13:29:16 13/11/2024 |
| 94 | Crypto.com Exchange |
ACH/USDT | $0.02081 | $6,331.57 | 12:59:19 13/11/2024 |
| 95 |  Cryptology |
ACH/USDT | $0.02129 | $5,599.00 | 13:11:15 13/11/2024 |
| 96 |  Indodax |
ACH/IDR | $0.02156 | $5,467.58 | 13:08:15 13/11/2024 |
| 97 | ONUS Pro |
ACH/VNDC | $0.02126 | $5,348.09 | 13:23:16 13/11/2024 |
| 98 | Kraken |
ACH/USD | $0.02123 | $4,116.59 | 12:56:58 13/11/2024 |
| 99 | Bitcoiva |
ACH/INR | $0.02223 | $4,001.15 | 13:26:22 13/11/2024 |
| 100 | Gate.io |
ACH/ETH | $0.02173 | $2,931.86 | 12:59:19 13/11/2024 |
| 101 |  CoinDCX |
ACH/USDT | $0.02038 | $2,917.79 | 08:12:15 09/11/2024 |
| 102 | CoinDCX |
ACH/INR | $0.02011 | $2,015.59 | 08:12:15 09/11/2024 |
| 103 | Crypto.com Exchange |
ACH/USD | $0.02240 | $1,622.10 | 12:59:58 13/11/2024 |
| 104 |  Tokocrypto |
ACH/USDT | $0.02098 | $1,579.00 | 12:59:19 13/11/2024 |
| 105 |  PancakeSwap v2 (BSC) |
WBNB/ACH | $606.27 | $490.79 | 12:59:19 13/11/2024 |
| 106 |  BitMart |
ACH/USDT | $0.02124 | $383.36 | 12:59:19 13/11/2024 |
| 107 |  PancakeSwap v3 (BSC) |
ETH/ACH | $3,182.54 | $228.18 | 12:59:19 13/11/2024 |
| 108 |  Giottus |
ACH/INR | $0.02452 | $2.49 | 13:23:16 13/11/2024 |
| 109 |  HitBTC |
ACH/BTC | $0.02510 | $0 | 13:08:15 13/11/2024 |
| 110 | HitBTC |
ACH/USDT | $0.01993 | $0 | 13:08:15 13/11/2024 |
| 111 |  ZebPay |
ACH/INR | $0.0002585 | $0 | 13:23:16 13/11/2024 |
| 112 |  WazirX |
ACH/INR | $0.02635 | $0 | 13:32:15 13/11/2024 |
| 113 | WazirX |
ACH/USDT | $0.02614 | $0 | 13:32:15 13/11/2024 |
| 114 | ONUS Pro |
ACH/USDT | $0.02137 | $0 | 13:23:16 13/11/2024 |
| 115 |  ChangeNOW |
ACH/BTC | $0.02492 | $0 | 13:29:16 13/11/2024 |
| 116 |  Binance TH |
ACH/USDT | $0.02098 | $0 | 12:59:19 13/11/2024 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:23:58 13/11/2024, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,640,375 với tỷ giá $0.02135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.