Tiền ảo: 39,429 Sàn giao dịch: 974 Vốn hóa: $2,699,852,319,541 Khối lượng (24h): $73,691,415,843 Thị phần: BTC: 59.1%, ETH: 11.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #352 17:54:00 07/09/2026
Giá Alchemy Pay (ACH)
$0.005294 -2.82%
0.00000006666 BTC 136 VND
Thấp: $0.005212 Cao: $0.005472

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.005270 $10,208,730 16:57:13 07/09/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,119,547 17:00:15 07/09/2026
3 OneEx OneEx ACH/USDT $0.005265 $4,837,702 17:00:16 07/09/2026
4 CoinP CoinP ACH/USDT $0.005257 $1,525,217 17:00:15 07/09/2026
5 Binance Binance ACH/USDT $0.005266 $1,416,923 16:54:17 07/09/2026
6 Binibit Binibit ACH/USDT $0.005271 $981,807 17:00:08 07/09/2026
7 KTX KTX ACH/USDT $0.005258 $713,008 17:00:16 07/09/2026
8 BlockFin BlockFin ACH/USDT $0.005250 $540,000 17:00:07 07/09/2026
9 CRMClick CRMClick ACH/USDT $0.005232 $519,381 16:57:09 07/09/2026
10 HTX HTX ACH/USDT $0.005223 $518,273 16:59:24 07/09/2026
11 BiKing BiKing ACH/USDT $0.005259 $454,894 17:00:16 07/09/2026
12 CoinW CoinW ACH/USDT $0.005267 $411,933 16:57:18 07/09/2026
13 Toobit Toobit ACH/USDT $0.005267 $356,209 16:57:16 07/09/2026
14 Binance Binance ACH/USDT $0.005279 $354,587 16:56:42 07/09/2026
15 BloFin BloFin ACH/USDT $0.005259 $324,658 16:57:09 07/09/2026
16 Pionex Pionex ACH/USDT $0.005269 $288,935 16:57:09 07/09/2026
17 Bybit Bybit ACH/USDT $0.005267 $260,819 16:54:16 07/09/2026
18 Picol Picol ACH/USDT $0.005270 $253,960 17:00:10 07/09/2026
19 Bitbase Bitbase ACH/USDT $0.005268 $249,936 16:57:17 07/09/2026
20 Bitbaby Bitbaby ACH/USDT $0.005259 $233,048 17:00:16 07/09/2026
21 x.me Exchange x.me Exchange ACH/USDT $0.005260 $218,211 17:00:19 07/09/2026
22 Cofinex Cofinex ACH/USDT $0.005281 $213,456 17:00:17 07/09/2026
23 BTCC BTCC ACH/USDT $0.005279 $177,947 16:57:12 07/09/2026
24 Bitcastle Bitcastle ACH/USDT $0.005270 $163,859 17:00:21 07/09/2026
25 Hotcoin Hotcoin ACH/USDT $0.005267 $153,636 16:57:20 07/09/2026
26 MEXC MEXC ACH/USDT $0.005267 $145,936 16:57:17 07/09/2026
27 GroveX GroveX ACH/USDT $0.005279 $138,781 16:57:13 07/09/2026
28 Binance Binance ACH/TRY $0.005265 $132,254 16:56:42 07/09/2026
29 Azbit Azbit ACH/USDT $0.005270 $129,265 16:57:07 07/09/2026
30 Coinbase Exchange Coinbase Exchange ACH/USD $0.005282 $122,057 16:56:29 07/09/2026
31 CoinUp.io CoinUp.io ACH/USDT $0.005279 $108,165 16:57:10 07/09/2026
32 Binance TR Binance TR ACH/TRY $0.005265 $108,042 16:57:13 07/09/2026
33 Toobit Toobit ACH/USDT $0.005279 $106,217 16:57:12 07/09/2026
34 YUBIT YUBIT ACH/USDT $0.005269 $104,248 16:57:09 07/09/2026
35 UZX UZX ACH/USDT $0.005269 $101,383 16:57:11 07/09/2026
36 Bitvavo Bitvavo ACH/EUR $0.005268 $89,422.40 16:57:10 07/09/2026
37 CoinW CoinW ACH/USDT $0.005281 $80,340.49 16:57:10 07/09/2026
38 Bitunix Bitunix ACH/USDT $0.005269 $78,864.69 16:57:09 07/09/2026
39 Zoomex Zoomex ACH/USDT $0.005269 $77,698.28 17:00:15 07/09/2026
40 OKX OKX ACH/USDT $0.005265 $75,752.49 16:56:23 07/09/2026
41 YUBIT YUBIT ACH/USDT $0.005267 $69,299.67 16:57:15 07/09/2026
42 BitKan BitKan ACH/USDT $0.005290 $65,777.36 17:00:07 07/09/2026
43 Bybit Bybit ACH/USDT $0.005272 $64,507.35 16:54:09 07/09/2026
44 EasiCoin EasiCoin ACH/USDT $0.005258 $63,589.52 17:00:16 07/09/2026
45 SuperEx SuperEx ACH/USDT $0.005261 $63,530.73 17:00:13 07/09/2026
46 CoinTR CoinTR ACH/TRY $0.005255 $63,175.65 16:57:08 07/09/2026
47 LeveX LeveX ACH/USDT $0.005260 $61,380.08 17:00:15 07/09/2026
48 BVOX BVOX ACH/USDT $0.005275 $58,438.18 16:57:09 07/09/2026
49 MEXC MEXC ACH/USDT $0.005275 $58,414.85 16:54:12 07/09/2026
50 BVOX BVOX ACH/USDC $0.005266 $54,557.11 16:57:09 07/09/2026
51 MEXC MEXC ACH/USDC $0.005262 $54,556.90 16:54:12 07/09/2026
52 Cofinex Cofinex ACH/USDT $0.005264 $50,192.48 17:00:11 07/09/2026
53 x.me Exchange x.me Exchange ACH/USDT $0.005260 $47,974.06 17:00:13 07/09/2026
54 Ourbit Ourbit ACH/USDT $0.005276 $39,929.87 16:54:11 07/09/2026
55 Kraken Kraken ACH/USD $0.005280 $39,162.34 16:59:24 07/09/2026
56 Revolut X Revolut X ACH/USD $0.005266 $37,471.80 17:00:08 07/09/2026
57 BingX BingX ACH/USDT $0.005269 $36,735.90 16:57:11 07/09/2026
58 BlockFin BlockFin ACH/USDT $0.005257 $36,200.69 17:00:15 07/09/2026
59 CoinTR CoinTR ACH/USDT $0.005299 $36,001.92 16:57:08 07/09/2026
60 KCEX KCEX ACH/USDT $0.005289 $31,190.77 16:57:08 07/09/2026
61 Binance Binance ACH/USDC $0.005289 $30,354.41 16:56:42 07/09/2026
62 DigiFinex DigiFinex ACH/USDT $0.005290 $30,185.16 17:00:10 07/09/2026
63 BITmarkets BITmarkets ACH/USD $0.005260 $25,273.49 17:00:07 07/09/2026
64 Gate Gate ACH/USDT $0.005284 $23,241.13 16:57:20 07/09/2026
65 B2Z Exchange B2Z Exchange ACH/USD $0.005290 $22,641.35 17:03:12 07/09/2026
66 Gate Gate ACH/USDT $0.005271 $22,627.57 16:56:24 07/09/2026
67 Bithumb Bithumb ACH/KRW $0.005332 $22,329.47 16:59:54 07/09/2026
68 Bitget Bitget ACH/USDT $0.005279 $21,901.38 16:55:04 07/09/2026
69 LATOKEN LATOKEN ACH/USDT $0.005282 $21,774.17 16:57:09 07/09/2026
70 KuCoin KuCoin ACH/USDT $0.005275 $19,832.18 16:59:53 07/09/2026
71 Bitcastle Bitcastle ACH/USDT $0.005260 $19,721.91 17:00:11 07/09/2026
72 PointPay PointPay ACH/USDT $0.005271 $19,338.37 16:54:12 07/09/2026
73 BloFin BloFin ACH/USDT $0.005268 $14,147.68 16:57:20 07/09/2026
74 BYDFi BYDFi ACH/USDT $0.005269 $14,011.18 16:54:10 07/09/2026
75 ZKE ZKE ACH/USDT $0.005260 $13,174.53 17:00:09 07/09/2026
76 BYDFi BYDFi ACH/USDC $0.005269 $12,694.55 16:54:10 07/09/2026
77 EasiCoin EasiCoin ACH/USDT $0.005260 $12,417.31 17:00:12 07/09/2026
78 BITmarkets BITmarkets ACH/USDT $0.005280 $11,545.38 17:00:07 07/09/2026
79 BTSE BTSE ACH/USDT $0.005270 $11,530.57 16:54:07 07/09/2026
80 KuCoin KuCoin ACH/USDT $0.006047 $11,457.10 16:57:20 07/09/2026
81 B2Z Exchange B2Z Exchange ACH/USDT $0.005269 $11,178.80 17:03:12 07/09/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,788.08 17:00:13 07/09/2026
83 WEEX WEEX ACH/USDT $0.005279 $10,120.45 16:57:13 07/09/2026
84 KTX KTX ACH/USDT $0.005270 $7,353.61 17:00:07 07/09/2026
85 Pionex Pionex ACH/USDT $0.005268 $7,316.65 16:57:16 07/09/2026
86 Kraken Kraken ACH/EUR $0.005253 $6,732.15 16:59:24 07/09/2026
87 Cryptomus Cryptomus ACH/USDT $0.005275 $6,176.78 17:00:14 07/09/2026
88 Tothemoon Tothemoon ACH/USDT $0.005275 $2,987.38 17:00:12 07/09/2026
89 ICRYPEX ICRYPEX ACH/USDT $0.005160 $2,511.63 17:00:13 07/09/2026
90 XBO.com XBO.com ACH/USDT $0.005262 $2,199.39 17:00:07 07/09/2026
91 CoinEx CoinEx ACH/USDT $0.005270 $1,974.95 16:59:23 07/09/2026
92 BYDFi BYDFi ACH/USDT $0.005271 $1,892.49 17:00:16 07/09/2026
93 OKX OKX ACH/EUR $0.005301 $1,279.92 16:56:23 07/09/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.0000 $1,239.54 16:22:35 07/09/2026
95 Bitkub Bitkub ACH/THB $0.005317 $1,046.99 16:57:08 07/09/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005266 $990.77 16:09:19 07/09/2026
97 BITmarkets BITmarkets ACH/USDC $0.005259 $831.84 17:00:07 07/09/2026
98 B2Z Exchange B2Z Exchange ACH/USDC $0.005260 $801.97 17:03:12 07/09/2026
99 Koinpark Koinpark ACH/INR $0.005616 $747.72 16:57:09 07/09/2026
100 Koinpark Koinpark ACH/USDT $0.005279 $699.43 16:57:09 07/09/2026
101 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005243 $622.97 16:51:07 07/09/2026
102 ZebPay ZebPay ACH/INR $0.005559 $552.31 17:00:12 07/09/2026
103 Coinone Coinone ACH/KRW $0.005370 $535.92 16:59:53 07/09/2026
104 TRIV TRIV ACH/IDR $0.005283 $264.97 17:00:12 07/09/2026
105 TRIV TRIV ACH/USDT $0.005270 $264.30 17:00:12 07/09/2026
106 CoinDCX CoinDCX ACH/INR $0.005398 $236.78 17:00:07 07/09/2026
107 BitradeX BitradeX ACH/USDT $0.02070 $173.17 16:57:08 07/09/2026
108 WOO X WOO X ACH/USDT $0.005259 $130.69 17:00:19 07/09/2026
109 BITmarkets BITmarkets ACH/IDR $0.005247 $129.81 17:00:07 07/09/2026
110 CoinDCX CoinDCX ACH/USDT $0.005270 $111.74 17:00:07 07/09/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,485.30 $102.84 14:16:11 07/09/2026
112 Tokocrypto Tokocrypto ACH/USDT $0.005279 $78.43 16:57:12 07/09/2026
113 Indodax Indodax ACH/IDR $0.005215 $68.80 17:02:24 07/09/2026
114 Variational Variational ACH/USDC $0.005267 $41.00 17:03:16 07/09/2026
115 CEX.IO CEX.IO ACH/USDT $0.005271 $30.19 17:00:07 07/09/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,502.82 $24.73 09:57:37 07/09/2026
117 CEX.IO CEX.IO ACH/USD $0.005276 $23.10 17:00:07 07/09/2026
118 Binance.US Binance.US ACH/USDT $0.005309 $11.53 16:59:53 07/09/2026
119 WazirX WazirX ACH/INR $0.005815 $5.70 17:03:09 07/09/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $749.25 $3.89 09:47:51 07/09/2026
121 SunX SunX ACH/USDT $0.005259 $0.8006 17:00:19 07/09/2026
122 Ulink Ulink ACH/USDT $0.005259 $0.3877 17:00:19 07/09/2026
123 HitBTC HitBTC ACH/BTC $0.005070 $0 16:57:08 07/09/2026
124 HitBTC HitBTC ACH/USDT $0.005175 $0 16:57:08 07/09/2026
125 BitMart BitMart ACH/USDT $0.004264 $0 17:03:16 07/09/2026
126 WazirX WazirX ACH/USDT $0.005299 $0 17:03:09 07/09/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.005290 $0 16:57:12 07/09/2026
128 Giottus Giottus ACH/INR $0.005281 $0 16:51:08 07/09/2026
129 Giottus Giottus ACH/USDT $0.005279 $0 16:51:08 07/09/2026
130 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005380 $0 16:51:07 07/09/2026
131 Binance TH Binance TH ACH/USDT $0.005279 $0 16:57:12 07/09/2026
132 ADEN ADEN ACH/USDT $0.005284 $0 17:03:59 07/09/2026
133 Gate US Gate US ACH/USDT $0.005268 $0 17:00:09 07/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:13 07/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,208,730 với tỷ giá $0.005270.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá