Tiền ảo: 39,396 Sàn giao dịch: 974 Vốn hóa: $2,712,824,550,110 Khối lượng (24h): $106,249,416,800 Thị phần: BTC: 59.8%, ETH: 11.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #344 14:44:00 04/09/2026
Giá Alchemy Pay (ACH)
$0.005205 2.57%
0.00000006445 BTC 134 VND
Thấp: $0.005017 Cao: $0.005331

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.005187 $9,882,275 14:00:07 04/09/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,119,042 14:00:15 04/09/2026
3 OneEx OneEx ACH/USDT $0.005181 $4,932,261 14:00:16 04/09/2026
4 CoinP CoinP ACH/USDT $0.005179 $2,466,589 14:00:15 04/09/2026
5 Binance Binance ACH/USDT $0.005179 $1,480,109 13:54:18 04/09/2026
6 Binibit Binibit ACH/USDT $0.005185 $907,636 14:00:11 04/09/2026
7 CRMClick CRMClick ACH/USDT $0.005147 $750,470 14:00:10 04/09/2026
8 HTX HTX ACH/USDT $0.005150 $750,445 13:59:24 04/09/2026
9 KTX KTX ACH/USDT $0.005182 $732,358 14:00:16 04/09/2026
10 BlockFin BlockFin ACH/USDT $0.005169 $629,908 14:00:07 04/09/2026
11 BiKing BiKing ACH/USDT $0.005181 $450,699 14:00:17 04/09/2026
12 CoinW CoinW ACH/USDT $0.005180 $415,434 13:57:18 04/09/2026
13 BloFin BloFin ACH/USDT $0.005189 $378,353 13:57:10 04/09/2026
14 Bitbase Bitbase ACH/USDT $0.005180 $350,753 13:54:18 04/09/2026
15 Bitbaby Bitbaby ACH/USDT $0.005180 $342,452 14:00:16 04/09/2026
16 x.me Exchange x.me Exchange ACH/USDT $0.005181 $327,028 13:57:18 04/09/2026
17 Binance Binance ACH/USDT $0.005179 $303,441 13:56:42 04/09/2026
18 Binance Binance ACH/TRY $0.005142 $268,386 13:56:42 04/09/2026
19 Pionex Pionex ACH/USDT $0.005179 $238,726 13:57:08 04/09/2026
20 Binance TR Binance TR ACH/TRY $0.005142 $228,010 13:57:09 04/09/2026
21 Picol Picol ACH/USDT $0.005179 $210,568 14:00:10 04/09/2026
22 GroveX GroveX ACH/USDT $0.005179 $210,284 14:00:11 04/09/2026
23 Hotcoin Hotcoin ACH/USDT $0.005176 $183,211 13:57:20 04/09/2026
24 Bitcastle Bitcastle ACH/USDT $0.005187 $182,262 14:00:18 04/09/2026
25 CoinUp.io CoinUp.io ACH/USDT $0.005179 $177,667 13:48:08 04/09/2026
26 Cofinex Cofinex ACH/USDT $0.005182 $177,606 14:00:15 04/09/2026
27 Coinbase Exchange Coinbase Exchange ACH/USD $0.005182 $167,353 13:56:29 04/09/2026
28 MEXC MEXC ACH/USDT $0.005180 $165,746 13:57:16 04/09/2026
29 BTCC BTCC ACH/USDT $0.005179 $151,710 13:57:10 04/09/2026
30 Azbit Azbit ACH/USDT $0.005184 $133,048 13:57:10 04/09/2026
31 MEXC MEXC ACH/USDT $0.005182 $124,358 13:51:10 04/09/2026
32 Toobit Toobit ACH/USDT $0.005189 $100,054 13:57:11 04/09/2026
33 YUBIT YUBIT ACH/USDT $0.005179 $99,745.93 13:57:07 04/09/2026
34 UZX UZX ACH/USDT $0.005179 $91,191.19 13:51:09 04/09/2026
35 Bitvavo Bitvavo ACH/EUR $0.005262 $88,016.70 13:57:08 04/09/2026
36 Bybit Bybit ACH/USDT $0.005180 $82,301.64 13:54:08 04/09/2026
37 YUBIT YUBIT ACH/USDT $0.005179 $80,761.70 13:57:15 04/09/2026
38 Bitunix Bitunix ACH/USDT $0.005179 $79,141.52 13:57:07 04/09/2026
39 OKX OKX ACH/USDT $0.005185 $75,278.63 13:56:23 04/09/2026
40 Zoomex Zoomex ACH/USDT $0.005188 $74,753.29 14:00:15 04/09/2026
41 EasiCoin EasiCoin ACH/USDT $0.005182 $73,482.25 14:00:16 04/09/2026
42 CoinW CoinW ACH/USDT $0.005184 $70,568.81 13:57:07 04/09/2026
43 CoinTR CoinTR ACH/TRY $0.005155 $65,871.04 14:00:07 04/09/2026
44 LeveX LeveX ACH/USDT $0.005182 $64,528.96 14:00:15 04/09/2026
45 MEXC MEXC ACH/USDC $0.005184 $62,642.86 13:51:10 04/09/2026
46 Kraken Kraken ACH/USD $0.005170 $54,058.30 13:59:24 04/09/2026
47 SuperEx SuperEx ACH/USDT $0.005175 $52,931.88 14:00:10 04/09/2026
48 KuCoin KuCoin ACH/USDT $0.005242 $50,280.43 13:57:18 04/09/2026
49 x.me Exchange x.me Exchange ACH/USDT $0.005179 $46,451.57 13:57:12 04/09/2026
50 Binance Binance ACH/USDC $0.005180 $41,997.72 13:56:42 04/09/2026
51 BitKan BitKan ACH/USDT $0.005179 $38,251.61 14:00:09 04/09/2026
52 BlockFin BlockFin ACH/USDT $0.005178 $38,237.51 14:00:15 04/09/2026
53 BingX BingX ACH/USDT $0.005179 $37,277.80 13:57:07 04/09/2026
54 CoinTR CoinTR ACH/USDT $0.005189 $34,679.84 14:00:07 04/09/2026
55 Ourbit Ourbit ACH/USDT $0.005188 $34,235.84 13:48:10 04/09/2026
56 Gate Gate ACH/USDT $0.005169 $29,734.65 13:57:20 04/09/2026
57 BVOX BVOX ACH/USDT $0.005169 $29,718.75 13:57:07 04/09/2026
58 KCEX KCEX ACH/USDT $0.005189 $26,860.09 13:57:11 04/09/2026
59 BYDFi BYDFi ACH/USDT $0.005189 $26,820.44 14:00:07 04/09/2026
60 PointPay PointPay ACH/USDT $0.005180 $24,690.31 13:57:10 04/09/2026
61 Bithumb Bithumb ACH/KRW $0.005180 $24,427.54 13:59:54 04/09/2026
62 DigiFinex DigiFinex ACH/USDT $0.005179 $24,057.77 13:57:12 04/09/2026
63 B2Z Exchange B2Z Exchange ACH/USD $0.005190 $22,497.52 14:00:08 04/09/2026
64 BITmarkets BITmarkets ACH/USD $0.005190 $22,497.51 14:00:09 04/09/2026
65 Bitget Bitget ACH/USDT $0.005178 $19,700.21 13:55:02 04/09/2026
66 Bitcastle Bitcastle ACH/USDT $0.005179 $19,408.21 14:00:09 04/09/2026
67 KuCoin KuCoin ACH/USDT $0.005196 $19,008.64 13:57:23 04/09/2026
68 Gate Gate ACH/USDT $0.005186 $17,841.19 13:56:24 04/09/2026
69 BYDFi BYDFi ACH/USDC $0.005179 $14,749.34 14:00:07 04/09/2026
70 EasiCoin EasiCoin ACH/USDT $0.005189 $12,119.41 14:00:07 04/09/2026
71 WEEX WEEX ACH/USDT $0.005179 $11,791.11 13:57:08 04/09/2026
72 BITmarkets BITmarkets ACH/USDT $0.005179 $11,067.43 14:00:09 04/09/2026
73 B2Z Exchange B2Z Exchange ACH/USDT $0.005179 $11,063.41 14:00:08 04/09/2026
74 BTSE BTSE ACH/USDT $0.005179 $11,023.25 13:57:10 04/09/2026
75 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,787.75 14:00:08 04/09/2026
76 BloFin BloFin ACH/USDT $0.005185 $10,706.54 13:57:16 04/09/2026
77 ZKE ZKE ACH/USDT $0.005169 $9,103.43 14:00:11 04/09/2026
78 KTX KTX ACH/USDT $0.005189 $8,473.91 14:00:07 04/09/2026
79 Kraken Kraken ACH/EUR $0.005174 $8,430.11 13:59:24 04/09/2026
80 Pionex Pionex ACH/USDT $0.005179 $6,781.23 13:57:16 04/09/2026
81 Cryptomus Cryptomus ACH/USDT $0.005196 $5,787.50 14:00:08 04/09/2026
82 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005196 $4,805.62 13:57:07 04/09/2026
83 Tothemoon Tothemoon ACH/USDT $0.005174 $3,192.85 14:00:14 04/09/2026
84 ICRYPEX ICRYPEX ACH/USDT $0.005059 $2,744.98 14:00:10 04/09/2026
85 XBO.com XBO.com ACH/USDT $0.005252 $2,218.18 14:00:07 04/09/2026
86 BYDFi BYDFi ACH/USDT $0.005181 $1,957.67 14:00:15 04/09/2026
87 CoinEx CoinEx ACH/USDT $0.005199 $1,948.42 13:59:23 04/09/2026
88 Revolut X Revolut X ACH/USD $0.005184 $1,853.18 14:00:08 04/09/2026
89 Indodax Indodax ACH/IDR $0.005217 $1,516.96 14:02:24 04/09/2026
90 Binance TH Binance TH ACH/USDT $0.005179 $1,394.19 13:57:07 04/09/2026
91 OKX OKX ACH/USDC $0.005299 $1,323.31 13:56:23 04/09/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005264 $1,114.53 12:12:18 04/09/2026
93 CoinDCX CoinDCX ACH/INR $0.005403 $1,088.47 13:57:08 04/09/2026
94 BITmarkets BITmarkets ACH/USDC $0.005169 $960.61 14:00:09 04/09/2026
95 B2Z Exchange B2Z Exchange ACH/USDC $0.005170 $960.47 14:00:08 04/09/2026
96 CoinDCX CoinDCX ACH/USDT $0.005179 $948.79 13:57:08 04/09/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9999 $835.97 13:38:13 04/09/2026
98 OKX OKX ACH/USD $0.005271 $811.49 13:56:23 04/09/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,506.57 $649.97 13:21:47 04/09/2026
100 Koinpark Koinpark ACH/INR $0.005519 $646.96 14:00:08 04/09/2026
101 Koinpark Koinpark ACH/USDT $0.005179 $603.30 14:00:08 04/09/2026
102 WazirX WazirX ACH/USDT $0.005319 $349.07 14:00:09 04/09/2026
103 Bitkub Bitkub ACH/THB $0.005148 $308.39 13:57:10 04/09/2026
104 Binance.US Binance.US ACH/USDT $0.005250 $299.88 13:59:53 04/09/2026
105 WazirX WazirX ACH/INR $0.005579 $246.23 14:00:09 04/09/2026
106 TRIV TRIV ACH/IDR $0.005191 $219.49 14:00:15 04/09/2026
107 TRIV TRIV ACH/USDT $0.005179 $219.00 14:00:15 04/09/2026
108 BITmarkets BITmarkets ACH/IDR $0.005178 $179.60 14:00:09 04/09/2026
109 BitradeX BitradeX ACH/USDT $0.02070 $173.17 14:00:07 04/09/2026
110 CEX.IO CEX.IO ACH/USDT $0.005189 $166.54 13:54:07 04/09/2026
111 CEX.IO CEX.IO ACH/USD $0.005189 $57.46 13:54:07 04/09/2026
112 ZebPay ZebPay ACH/INR $0.005466 $10.90 13:57:08 04/09/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $720.39 $2.93 13:38:13 04/09/2026
114 Variational Variational ACH/USDC $0.005186 $0.5593 14:03:16 04/09/2026
115 SunX SunX ACH/USDT $0.005181 $0.4376 14:00:19 04/09/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,507.99 $0.3819 22:11:11 03/09/2026
117 Ulink Ulink ACH/USDT $0.005181 $0.2238 14:00:18 04/09/2026
118 HitBTC HitBTC ACH/BTC $0.005157 $0 13:54:08 04/09/2026
119 HitBTC HitBTC ACH/USDT $0.005427 $0 13:54:08 04/09/2026
120 Coinone Coinone ACH/KRW $0.004959 $0 13:56:53 04/09/2026
121 LATOKEN LATOKEN ACH/USDT $0.005020 $0 11:27:07 04/09/2026
122 BitMart BitMart ACH/USDT $0.004264 $0 14:00:16 04/09/2026
123 Tokocrypto Tokocrypto ACH/USDC $0.005179 $0 13:57:07 04/09/2026
124 Tokocrypto Tokocrypto ACH/USDT $0.005179 $0 13:57:07 04/09/2026
125 Giottus Giottus ACH/INR $0.005282 $0 13:24:16 04/09/2026
126 Giottus Giottus ACH/USDT $0.005199 $0 13:24:16 04/09/2026
127 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004928 $0 13:57:07 04/09/2026
128 WOO X WOO X ACH/USDT $0.005180 $0 14:00:15 04/09/2026
129 ADEN ADEN ACH/USDT $0.005169 $0 14:03:57 04/09/2026
130 Gate US Gate US ACH/USDT $0.005183 $0 14:00:11 04/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:07 04/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,882,275 với tỷ giá $0.005187.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá