Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005165 | $11,588,957 | 03:57:17 10/06/2026 | |
| 2 | ACH/USDT | $0.005170 | $7,472,709 | 04:03:16 10/06/2026 | |
| 3 | ACH/USDT | $0.02077 | $5,115,942 | 04:00:15 10/06/2026 | |
| 4 | ACH/USDT | $0.005177 | $4,924,198 | 04:03:15 10/06/2026 | |
| 5 | ACH/USDT | $0.005166 | $3,384,793 | 04:03:08 10/06/2026 | |
| 6 | ACH/USDT | $0.005186 | $2,927,235 | 04:00:08 10/06/2026 | |
| 7 | ACH/USDT | $0.005158 | $2,675,137 | 03:54:17 10/06/2026 | |
| 8 | ACH/USDT | $0.005315 | $2,479,110 | 15:15:09 05/06/2026 | |
| 9 | ACH/USDT | $0.005181 | $2,368,103 | 04:00:15 10/06/2026 | |
| 10 | ACH/USDT | $0.005170 | $2,302,764 | 03:57:16 10/06/2026 | |
| 11 | ACH/USDT | $0.005186 | $1,756,782 | 03:57:10 10/06/2026 | |
| 12 | ACH/USDT | $0.005186 | $1,557,572 | 04:03:11 10/06/2026 | |
| 13 | ACH/USDT | $0.005169 | $1,499,750 | 04:03:15 10/06/2026 | |
| 14 | ACH/USDT | $0.005164 | $1,342,879 | 03:57:17 10/06/2026 | |
| 15 | ACH/USDT | $0.005193 | $1,342,237 | 03:59:24 10/06/2026 | |
| 16 | ACH/USDT | $0.005187 | $1,340,726 | 03:54:10 10/06/2026 | |
| 17 | ACH/USDT | $0.005166 | $963,630 | 03:56:42 10/06/2026 | |
| 18 | ACH/USDT | $0.005162 | $921,685 | 03:57:17 10/06/2026 | |
| 19 | ACH/USDT | $0.005171 | $811,980 | 04:03:16 10/06/2026 | |
| 20 | ACH/USDT | $0.005166 | $783,913 | 03:57:11 10/06/2026 | |
| 21 | ACH/USDT | $0.005167 | $776,775 | 03:57:16 10/06/2026 | |
| 22 | ACH/USDT | $0.005172 | $775,864 | 04:03:16 10/06/2026 | |
| 23 | ACH/USDT | $0.005176 | $690,283 | 04:03:09 10/06/2026 | |
| 24 | ACH/USDT | $0.005186 | $632,984 | 04:00:08 10/06/2026 | |
| 25 | ACH/USDT | $0.005166 | $616,986 | 04:03:11 10/06/2026 | |
| 26 | ACH/USDT | $0.005165 | $587,747 | 03:57:15 10/06/2026 | |
| 27 | ACH/USDT | $0.005159 | $572,914 | 03:54:16 10/06/2026 | |
| 28 | ACH/USDT | $0.005182 | $490,277 | 04:00:17 10/06/2026 | |
| 29 | ACH/USDT | $0.005166 | $482,750 | 03:57:12 10/06/2026 | |
| 30 | ACH/USDT | $0.005165 | $451,110 | 03:57:17 10/06/2026 | |
| 31 | ACH/USDT | $0.005176 | $418,005 | 03:57:08 10/06/2026 | |
| 32 | ACH/USDT | $0.005167 | $274,321 | 03:57:11 10/06/2026 | |
| 33 | ACH/USDT | $0.005162 | $263,986 | 03:57:16 10/06/2026 | |
| 34 | ACH/USDT | $0.005166 | $252,363 | 03:57:11 10/06/2026 | |
| 35 | ACH/USDT | $0.005166 | $244,440 | 03:57:11 10/06/2026 | |
| 36 | ACH/TRY | $0.005150 | $233,701 | 03:56:54 10/06/2026 | |
| 37 | ACH/USDT | $0.005167 | $217,153 | 04:03:18 10/06/2026 | |
| 38 | ACH/USDT | $0.005161 | $205,100 | 03:57:17 10/06/2026 | |
| 39 | ACH/USDT | $0.005177 | $183,420 | 04:03:17 10/06/2026 | |
| 40 | ACH/TRY | $0.005150 | $174,562 | 03:57:10 10/06/2026 | |
| 41 | ACH/USDT | $0.005171 | $146,985 | 04:03:16 10/06/2026 | |
| 42 | ACH/USDT | $0.005166 | $145,315 | 03:57:08 10/06/2026 | |
| 43 | ACH/USDT | $0.005186 | $144,869 | 04:03:12 10/06/2026 | |
| 44 | ACH/USDT | $0.005196 | $141,711 | 03:57:11 10/06/2026 | |
| 45 | ACH/USDT | $0.005165 | $131,224 | 03:51:10 10/06/2026 | |
| 46 | ACH/USD | $0.005165 | $129,067 | 03:56:59 10/06/2026 | |
| 47 | ACH/USDT | $0.005162 | $121,364 | 03:57:16 10/06/2026 | |
| 48 | ACH/USDT | $0.005166 | $105,762 | 03:57:10 10/06/2026 | |
| 49 | ACH/USDT | $0.005166 | $87,146.13 | 03:57:10 10/06/2026 | |
| 50 | ACH/USDT | $0.005166 | $84,816.44 | 03:57:07 10/06/2026 | |
| 51 | ACH/USDT | $0.005176 | $79,878.29 | 04:03:07 10/06/2026 | |
| 52 | ACH/USDT | $0.005164 | $79,792.36 | 03:57:15 10/06/2026 | |
| 53 | ACH/USDT | $0.005168 | $75,725.60 | 03:57:11 10/06/2026 | |
| 54 | ACH/USDT | $0.005171 | $74,871.48 | 04:03:15 10/06/2026 | |
| 55 | ACH/USDT | $0.005166 | $71,567.65 | 03:57:11 10/06/2026 | |
| 56 | ACH/TRY | $0.005166 | $63,019.28 | 04:03:10 10/06/2026 | |
| 57 | ACH/USDT | $0.005175 | $58,808.07 | 04:00:08 10/06/2026 | |
| 58 | ACH/USDC | $0.005168 | $54,965.95 | 03:57:11 10/06/2026 | |
| 59 | ACH/USDT | $0.005166 | $54,713.00 | 04:00:15 10/06/2026 | |
| 60 | ACH/USDT | $0.005162 | $54,461.52 | 03:57:16 10/06/2026 | |
| 61 | ACH/USDT | $0.005149 | $52,460.53 | 03:57:20 10/06/2026 | |
| 62 | ACH/USDT | $0.005175 | $48,804.24 | 03:54:11 10/06/2026 | |
| 63 | ACH/USDT | $0.005166 | $47,293.05 | 03:57:10 10/06/2026 | |
| 64 | ACH/USDC | $0.005149 | $44,671.04 | 03:56:54 10/06/2026 | |
| 65 | ACH/USDT | $0.005156 | $44,585.63 | 03:57:10 10/06/2026 | |
| 66 | ACH/USDT | $0.005179 | $44,158.65 | 03:59:53 10/06/2026 | |
| 67 | ACH/USDT | $0.005156 | $43,039.98 | 04:03:10 10/06/2026 | |
| 68 | ACH/USDT | $0.005176 | $39,534.09 | 04:03:13 10/06/2026 | |
| 69 | ACH/USDT | $0.005169 | $34,369.03 | 03:56:23 10/06/2026 | |
| 70 | ACH/USDT | $0.005166 | $31,412.98 | 03:57:13 10/06/2026 | |
| 71 | ACH/USDT | $0.005157 | $29,654.13 | 03:57:11 10/06/2026 | |
| 72 | ACH/USDT | $0.005085 | $24,094.21 | 22:57:19 09/06/2026 | |
| 73 | ACH/USDT | $0.005186 | $23,019.94 | 03:57:08 10/06/2026 | |
| 74 | ACH/USDT | $0.005176 | $22,797.91 | 04:03:09 10/06/2026 | |
| 75 | ACH/USD | $0.005160 | $21,951.03 | 04:03:08 10/06/2026 | |
| 76 | ACH/USD | $0.005160 | $21,950.52 | 04:03:07 10/06/2026 | |
| 77 | ACH/USD | $0.005160 | $16,039.06 | 03:59:27 10/06/2026 | |
| 78 | ACH/USDT | $0.005166 | $15,151.97 | 03:54:08 10/06/2026 | |
| 79 | ACH/USDT | $0.005180 | $14,684.23 | 04:00:08 10/06/2026 | |
| 80 | ACH/EUR | $0.005119 | $14,556.21 | 03:57:08 10/06/2026 | |
| 81 | ACH/USDT | $0.005179 | $13,379.97 | 04:03:09 10/06/2026 | |
| 82 | ACH/USDC | $0.005159 | $12,936.81 | 03:54:08 10/06/2026 | |
| 83 | ACH/USDT | $0.005191 | $12,726.80 | 04:03:15 10/06/2026 | |
| 84 | ACH/USD | $0.005125 | $12,568.62 | 02:15:21 10/06/2026 | |
| 85 | ACH/USDT | $0.006595 | $10,780.50 | 04:03:12 10/06/2026 | |
| 86 | ACH/KRW | $0.005017 | $10,668.95 | 03:59:54 10/06/2026 | |
| 87 | ACH/USDT | $0.005166 | $9,025.98 | 03:54:10 10/06/2026 | |
| 88 | ACH/USDT | $0.005166 | $8,660.13 | 04:00:10 10/06/2026 | |
| 89 | ACH/USDT | $0.005186 | $8,294.57 | 04:03:08 10/06/2026 | |
| 90 | ACH/USDT | $0.005186 | $8,294.38 | 04:03:07 10/06/2026 | |
| 91 | ACH/KRW | $0.005037 | $7,338.62 | 04:02:53 10/06/2026 | |
| 92 | ACH/USDT | $0.005146 | $5,755.73 | 03:54:16 10/06/2026 | |
| 93 | ACH/USDT | $0.005168 | $5,714.07 | 03:56:24 10/06/2026 | |
| 94 | ACH/USD | $0.005122 | $3,602.46 | 03:57:11 10/06/2026 | |
| 95 | ACH/USDT | $0.004996 | $2,592.97 | 04:03:12 10/06/2026 | |
| 96 | ACH/INR | $0.005507 | $2,014.14 | 04:03:11 10/06/2026 | |
| 97 | ACH/USDT | $0.005186 | $1,989.27 | 04:03:11 10/06/2026 | |
| 98 | ACH/USDT | $0.005092 | $1,880.84 | 03:57:11 10/06/2026 | |
| 99 | USDT/ACH | $0.9992 | $1,459.60 | 03:48:04 10/06/2026 | |
| 100 | ACH/IDR | $0.005177 | $1,286.36 | 04:03:14 10/06/2026 | |
| 101 | ACH/USDT | $0.005166 | $1,286.36 | 04:03:14 10/06/2026 | |
| 102 | ACH/USDC | $0.005189 | $768.98 | 04:03:08 10/06/2026 | |
| 103 | ACH/USDC | $0.005189 | $768.79 | 04:03:07 10/06/2026 | |
| 104 | ACH/USDT | $0.005166 | $722.07 | 03:57:08 10/06/2026 | |
| 105 | ACH/USDT | $0.005139 | $305.09 | 04:03:17 10/06/2026 | |
| 106 | ACH/USD | $0.005198 | $227.24 | 03:56:23 10/06/2026 | |
| 107 | WETH/ACH | $1,659.64 | $220.92 | 03:44:47 10/06/2026 | |
| 108 | ACH/USDT | $0.02068 | $173.05 | 04:00:13 10/06/2026 | |
| 109 | ACH/INR | $0.005479 | $95.51 | 04:00:07 10/06/2026 | |
| 110 | ACH/INR | $0.006958 | $87.21 | 04:06:08 10/06/2026 | |
| 111 | ACH/USDT | $0.005256 | $51.16 | 03:59:53 10/06/2026 | |
| 112 | ACH/IDR | $0.005202 | $34.08 | 04:02:24 10/06/2026 | |
| 113 | ACH/USDT | $0.005256 | $32.21 | 04:06:08 10/06/2026 | |
| 114 | ACH/USDT | $0.005175 | $26.78 | 03:57:08 10/06/2026 | |
| 115 | ACH/USD | $0.005177 | $14.59 | 03:57:08 10/06/2026 | |
| 116 | ACH/THB | $0.005223 | $12.60 | 04:00:08 10/06/2026 | |
| 117 | ETH/ACH | $1,676.24 | $5.87 | 17:25:44 09/06/2026 | |
| 118 | ACH/INR | $0.005530 | $5.29 | 04:03:11 10/06/2026 | |
| 119 | ACH/INR | $0.006280 | $1.60 | 03:42:12 10/06/2026 | |
| 120 | WBNB/ACH | $596.67 | $1.59 | 19:04:25 09/06/2026 | |
| 121 | ACH/USDT | $0.005171 | $1.18 | 04:03:17 10/06/2026 | |
| 122 | ACH/USDT | $0.005171 | $0.5310 | 04:03:19 10/06/2026 | |
| 123 | ACH/BTC | $0.005901 | $0 | 04:03:11 10/06/2026 | |
| 124 | ACH/USDT | $0.006188 | $0 | 04:03:11 10/06/2026 | |
| 125 | ACH/USDC | $0.005149 | $0 | 03:57:08 10/06/2026 | |
| 126 | ACH/USDT | $0.005176 | $0 | 04:00:07 10/06/2026 | |
| 127 | ACH/USDT | $0.005196 | $0 | 03:42:12 10/06/2026 | |
| 128 | ACH/USDT | $0.005181 | $0 | 04:00:15 10/06/2026 | |
| 129 | ACH/EUR | $0.006362 | $0 | 04:03:15 10/06/2026 | |
| 130 | ACH/USDT | $0.005166 | $0 | 03:57:07 10/06/2026 | |
| 131 | ACH/USDT | $0.005159 | $0 | 04:06:50 10/06/2026 | |
| 132 | ACH/USDT | $0.005174 | $0 | 04:03:11 10/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 10/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,588,957 với tỷ giá $0.005165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.