Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02079 | $5,118,770 | 06:00:15 13/09/2026 | |
| 2 | ACH/USDT | $0.005011 | $4,883,484 | 06:00:16 13/09/2026 | |
| 3 | ACH/USDT | $0.005007 | $2,914,675 | 06:00:15 13/09/2026 | |
| 4 | ACH/USDT | $0.005009 | $2,425,693 | 05:57:15 13/09/2026 | |
| 5 | ACH/USDT | $0.005008 | $1,072,872 | 05:54:16 13/09/2026 | |
| 6 | ACH/USDT | $0.005005 | $907,657 | 06:00:07 13/09/2026 | |
| 7 | ACH/USDT | $0.005029 | $792,678 | 06:00:07 13/09/2026 | |
| 8 | ACH/USDT | $0.005009 | $738,217 | 06:00:16 13/09/2026 | |
| 9 | ACH/USDT | $0.005008 | $529,672 | 06:00:17 13/09/2026 | |
| 10 | ACH/USDT | $0.005009 | $479,431 | 05:45:11 13/09/2026 | |
| 11 | ACH/USDT | $0.005009 | $350,835 | 06:00:18 13/09/2026 | |
| 12 | ACH/USDT | $0.004832 | $342,339 | 09:18:42 11/09/2026 | |
| 13 | ACH/USDT | $0.005009 | $320,920 | 05:57:17 13/09/2026 | |
| 14 | ACH/USDT | $0.005011 | $249,245 | 06:00:19 13/09/2026 | |
| 15 | ACH/USDT | $0.005003 | $240,580 | 06:00:16 13/09/2026 | |
| 16 | ACH/USDT | $0.005012 | $221,460 | 05:54:16 13/09/2026 | |
| 17 | ACH/USDT | $0.005019 | $203,945 | 05:56:42 13/09/2026 | |
| 18 | ACH/USDT | $0.005009 | $190,513 | 05:57:16 13/09/2026 | |
| 19 | ACH/USDT | $0.005019 | $163,567 | 05:57:08 13/09/2026 | |
| 20 | ACH/USDT | $0.005009 | $152,999 | 05:57:16 13/09/2026 | |
| 21 | ACH/USDT | $0.005013 | $147,186 | 06:00:07 13/09/2026 | |
| 22 | ACH/USDT | $0.005359 | $146,695 | 16:12:11 09/09/2026 | |
| 23 | ACH/USDT | $0.005019 | $143,942 | 06:00:07 13/09/2026 | |
| 24 | ACH/TRY | $0.005031 | $140,266 | 05:56:42 13/09/2026 | |
| 25 | ACH/USDT | $0.005010 | $138,590 | 05:57:11 13/09/2026 | |
| 26 | ACH/USDT | $0.005008 | $136,832 | 05:57:17 13/09/2026 | |
| 27 | ACH/USDT | $0.005005 | $136,009 | 05:57:26 13/09/2026 | |
| 28 | ACH/USDT | $0.005005 | $134,822 | 06:00:18 13/09/2026 | |
| 29 | ACH/USDT | $0.005015 | $124,982 | 06:00:18 13/09/2026 | |
| 30 | ACH/USDT | $0.005008 | $122,872 | 05:54:10 13/09/2026 | |
| 31 | ACH/USDT | $0.005019 | $101,962 | 05:57:08 13/09/2026 | |
| 32 | ACH/USDT | $0.005001 | $97,661.65 | 05:59:24 13/09/2026 | |
| 33 | ACH/USDT | $0.005006 | $97,566.26 | 06:00:09 13/09/2026 | |
| 34 | ACH/TRY | $0.005031 | $95,377.98 | 05:57:10 13/09/2026 | |
| 35 | ACH/USD | $0.005014 | $89,277.95 | 05:56:29 13/09/2026 | |
| 36 | ACH/USDT | $0.005019 | $77,445.85 | 06:00:07 13/09/2026 | |
| 37 | ACH/USDT | $0.005009 | $76,125.71 | 05:57:07 13/09/2026 | |
| 38 | ACH/USDT | $0.005019 | $75,064.04 | 05:57:07 13/09/2026 | |
| 39 | ACH/USDT | $0.005010 | $72,116.73 | 05:57:15 13/09/2026 | |
| 40 | ACH/USDT | $0.005019 | $67,657.55 | 05:54:14 13/09/2026 | |
| 41 | ACH/USDT | $0.005009 | $65,844.40 | 05:57:11 13/09/2026 | |
| 42 | ACH/USDT | $0.005015 | $65,773.67 | 06:00:16 13/09/2026 | |
| 43 | ACH/TRY | $0.005024 | $62,644.59 | 05:57:07 13/09/2026 | |
| 44 | ACH/USDT | $0.005009 | $60,403.58 | 06:00:16 13/09/2026 | |
| 45 | ACH/USDT | $0.005014 | $59,420.80 | 05:57:11 13/09/2026 | |
| 46 | ACH/USDT | $0.005017 | $59,254.40 | 05:57:08 13/09/2026 | |
| 47 | ACH/USDC | $0.005003 | $55,281.13 | 05:57:08 13/09/2026 | |
| 48 | ACH/USDT | $0.005019 | $42,789.75 | 06:00:10 13/09/2026 | |
| 49 | ACH/USDT | $0.005009 | $42,183.54 | 06:00:13 13/09/2026 | |
| 50 | ACH/USDT | $0.005007 | $39,477.56 | 06:00:16 13/09/2026 | |
| 51 | ACH/USDT | $0.005008 | $36,485.38 | 05:57:07 13/09/2026 | |
| 52 | ACH/USDT | $0.005009 | $35,910.02 | 05:57:07 13/09/2026 | |
| 53 | ACH/USD | $0.005020 | $32,431.24 | 06:00:07 13/09/2026 | |
| 54 | ACH/USD | $0.005020 | $32,431.24 | 06:00:07 13/09/2026 | |
| 55 | ACH/USDT | $0.005009 | $30,489.12 | 05:57:07 13/09/2026 | |
| 56 | ACH/USDT | $0.005004 | $27,853.42 | 05:56:24 13/09/2026 | |
| 57 | ACH/USDT | $0.005008 | $25,973.24 | 05:57:11 13/09/2026 | |
| 58 | ACH/USD | $0.005010 | $22,496.90 | 05:56:24 13/09/2026 | |
| 59 | ACH/EUR | $0.005015 | $22,259.69 | 05:57:08 13/09/2026 | |
| 60 | ACH/USDT | $0.005003 | $21,045.23 | 05:57:07 13/09/2026 | |
| 61 | ACH/USDT | $0.005007 | $18,667.08 | 05:45:17 13/09/2026 | |
| 62 | ACH/USDT | $0.005019 | $17,339.80 | 06:00:10 13/09/2026 | |
| 63 | ACH/USDT | $0.005016 | $16,339.14 | 06:00:08 13/09/2026 | |
| 64 | ACH/USDT | $0.005004 | $15,692.23 | 05:57:20 13/09/2026 | |
| 65 | ACH/USDT | $0.005019 | $14,219.24 | 05:57:07 13/09/2026 | |
| 66 | ACH/USDT | $0.005005 | $13,452.56 | 05:48:07 13/09/2026 | |
| 67 | ACH/USDC | $0.005019 | $12,934.72 | 05:57:07 13/09/2026 | |
| 68 | ACH/USDC | $0.005039 | $12,743.38 | 05:56:42 13/09/2026 | |
| 69 | ACH/USDT | $0.005009 | $12,017.38 | 06:00:15 13/09/2026 | |
| 70 | ACH/USDT | $0.006599 | $10,786.71 | 06:00:12 13/09/2026 | |
| 71 | ACH/USDT | $0.005009 | $10,084.72 | 05:57:16 13/09/2026 | |
| 72 | ACH/USDT | $0.005009 | $8,874.30 | 06:00:11 13/09/2026 | |
| 73 | ACH/USDT | $0.004999 | $7,781.36 | 06:00:10 13/09/2026 | |
| 74 | ACH/KRW | $0.005068 | $7,554.74 | 05:59:54 13/09/2026 | |
| 75 | ACH/USDT | $0.005019 | $7,463.71 | 05:57:13 13/09/2026 | |
| 76 | ACH/USDT | $0.005008 | $7,293.06 | 05:56:24 13/09/2026 | |
| 77 | ACH/USDT | $0.005026 | $6,894.10 | 05:57:19 13/09/2026 | |
| 78 | ACH/USDT | $0.005005 | $6,480.55 | 05:55:40 13/09/2026 | |
| 79 | ACH/USDT | $0.005019 | $6,023.07 | 06:00:11 13/09/2026 | |
| 80 | ACH/USD | $0.005013 | $4,881.30 | 06:00:13 13/09/2026 | |
| 81 | ACH/USDT | $0.005036 | $4,187.89 | 05:59:23 13/09/2026 | |
| 82 | ACH/EUR | $0.005035 | $4,060.14 | 05:56:24 13/09/2026 | |
| 83 | ACH/USDT | $0.005099 | $2,723.65 | 06:00:09 13/09/2026 | |
| 84 | ACH/USDT | $0.005019 | $2,639.31 | 05:59:53 13/09/2026 | |
| 85 | ACH/USDT | $0.005004 | $1,732.29 | 06:00:14 13/09/2026 | |
| 86 | ACH/USD | $0.005085 | $1,368.48 | 05:57:07 13/09/2026 | |
| 87 | ACH/USDT | $0.005036 | $1,302.74 | 05:57:10 13/09/2026 | |
| 88 | ACH/USD | $0.005028 | $1,294.38 | 05:30:17 13/09/2026 | |
| 89 | ACH/USDT | $0.005009 | $1,280.91 | 06:00:16 13/09/2026 | |
| 90 | ACH/USDT | $0.005039 | $898.92 | 06:00:11 13/09/2026 | |
| 91 | ACH/USDT | $0.005019 | $739.43 | 06:00:07 13/09/2026 | |
| 92 | ACH/USDT | $0.005021 | $739.18 | 06:00:07 13/09/2026 | |
| 93 | ACH/USDT | $0.005019 | $737.78 | 05:54:08 13/09/2026 | |
| 94 | USDT/ACH | $0.9998 | $736.45 | 05:34:00 13/09/2026 | |
| 95 | ACH/INR | $0.005297 | $427.96 | 06:00:10 13/09/2026 | |
| 96 | ACH/USDT | $0.005019 | $401.93 | 06:00:10 13/09/2026 | |
| 97 | ACH/KRW | $0.005218 | $374.38 | 05:59:53 13/09/2026 | |
| 98 | ACH/USDT | $0.005019 | $229.89 | 05:57:07 13/09/2026 | |
| 99 | ACH/USDT | $0.02070 | $173.15 | 06:00:13 13/09/2026 | |
| 100 | ACH/IDR | $0.005032 | $139.16 | 06:00:11 13/09/2026 | |
| 101 | ACH/USDT | $0.005019 | $138.79 | 06:00:11 13/09/2026 | |
| 102 | WETH/ACH | $2,522.36 | $126.59 | 04:32:47 13/09/2026 | |
| 103 | ACH/THB | $0.004980 | $97.25 | 05:57:08 13/09/2026 | |
| 104 | ACH/INR | $0.005381 | $71.23 | 06:00:10 13/09/2026 | |
| 105 | ACH/USDC | $0.005019 | $62.13 | 06:00:07 13/09/2026 | |
| 106 | ACH/USDC | $0.005020 | $62.13 | 06:00:07 13/09/2026 | |
| 107 | ACH/USDT | $0.005015 | $51.26 | 06:00:08 13/09/2026 | |
| 108 | ACH/USDT | $0.005019 | $25.49 | 06:00:10 13/09/2026 | |
| 109 | ACH/USD | $0.005020 | $25.27 | 06:00:08 13/09/2026 | |
| 110 | ACH/USDC | $0.005012 | $22.00 | 06:03:16 13/09/2026 | |
| 111 | ACH/IDR | $0.005055 | $20.45 | 06:02:24 13/09/2026 | |
| 112 | ETH/ACH | $2,522.74 | $14.02 | 20:56:53 12/09/2026 | |
| 113 | ACH/USDT | $0.004859 | $9.35 | 03:46:53 13/09/2026 | |
| 114 | ACH/IDR | $0.004989 | $6.07 | 06:00:07 13/09/2026 | |
| 115 | ACH/INR | $0.005263 | $5.15 | 06:00:11 13/09/2026 | |
| 116 | WBNB/ACH | $725.94 | $1.80 | 18:31:24 12/09/2026 | |
| 117 | ACH/USDT | $0.005009 | $1.42 | 06:00:18 13/09/2026 | |
| 118 | ACH/USDT | $0.005009 | $0.4383 | 06:00:18 13/09/2026 | |
| 119 | ACH/INR | $0.005220 | $0.1305 | 04:54:09 13/09/2026 | |
| 120 | ACH/BTC | $0.004934 | $0 | 05:54:07 13/09/2026 | |
| 121 | ACH/USDT | $0.005175 | $0 | 05:54:07 13/09/2026 | |
| 122 | ACH/USDT | $0.004263 | $0 | 06:03:16 13/09/2026 | |
| 123 | ACH/INR | $0.004976 | $0 | 06:03:08 13/09/2026 | |
| 124 | ACH/USDT | $0.004809 | $0 | 06:03:08 13/09/2026 | |
| 125 | ACH/USDC | $0.005039 | $0 | 05:57:11 13/09/2026 | |
| 126 | ACH/USDT | $0.005019 | $0 | 05:57:11 13/09/2026 | |
| 127 | ACH/USDT | $0.005039 | $0 | 04:54:09 13/09/2026 | |
| 128 | ACH/USDT | $0.004920 | $0 | 05:57:07 13/09/2026 | |
| 129 | ACH/USDT | $0.005010 | $0 | 06:00:15 13/09/2026 | |
| 130 | ACH/USDT | $0.005001 | $0 | 06:03:56 13/09/2026 | |
| 131 | ACH/USDT | $0.005009 | $0 | 06:00:11 13/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 13/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,770 với tỷ giá $0.02079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.