Alchemy Pay ACH
Xếp hạng #299
13:36:00 17/12/2025
Giá Alchemy Pay (ACH)
$0.008348 -2.7%
0.00000009615 BTC
224 VND
Thấp: $0.008282
Cao: $0.008640
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACH/USDT | $0.008348 | $11,617,614 | 12:57:16 17/12/2025 |
| 2 |  NovaEx |
ACH/USDT | $0.008300 | $5,946,470 | 13:00:16 17/12/2025 |
| 3 |  Top.one |
ACH/USDT | $0.008447 | $4,284,128 | 15:54:16 16/12/2025 |
| 4 |  Binance |
ACH/USDT | $0.008331 | $4,069,328 | 12:54:16 17/12/2025 |
| 5 |  CoinP |
ACH/USDT | $0.008301 | $3,730,030 | 13:00:18 17/12/2025 |
| 6 |  Koinbay |
ACH/USDT | $0.02079 | $2,087,234 | 12:54:15 17/12/2025 |
| 7 |  Cofinex |
ACH/USDT | $0.008316 | $1,766,418 | 13:00:17 17/12/2025 |
| 8 |  Bitget |
ACH/USDT | $0.008332 | $1,764,040 | 12:54:15 17/12/2025 |
| 9 |  Hotcoin |
ACH/USDT | $0.008313 | $1,691,416 | 12:57:20 17/12/2025 |
| 10 |  CoinW |
ACH/USDT | $0.008311 | $1,612,388 | 12:57:17 17/12/2025 |
| 11 |  CRMClick |
ACH/USDT | $0.008313 | $1,401,018 | 13:00:07 17/12/2025 |
| 12 |  HTX |
ACH/USDT | $0.008313 | $1,401,009 | 12:59:54 17/12/2025 |
| 13 |  BiKing |
ACH/USDT | $0.008331 | $1,226,321 | 12:54:16 17/12/2025 |
| 14 |  Bitcastle |
ACH/USDT | $0.008301 | $1,168,335 | 13:00:18 17/12/2025 |
| 15 | Binance |
ACH/USDT | $0.008318 | $1,118,378 | 12:56:54 17/12/2025 |
| 16 |  Coinlocally |
ACH/USDT | $0.008298 | $1,103,370 | 13:00:17 17/12/2025 |
| 17 |  Darkex Exchange |
ACH/USDT | $0.008302 | $1,020,034 | 13:00:16 17/12/2025 |
| 18 |  Deepcoin |
ACH/USDT | $0.008314 | $868,211 | 12:57:15 17/12/2025 |
| 19 |  EasiCoin |
ACH/USDT | $0.008302 | $852,641 | 13:00:16 17/12/2025 |
| 20 |  Pionex |
ACH/USDT | $0.008318 | $797,662 | 12:57:07 17/12/2025 |
| 21 |  BlockFin |
ACH/USDT | $0.008318 | $737,629 | 12:54:07 17/12/2025 |
| 22 |  Picol |
ACH/USDT | $0.008307 | $703,586 | 13:00:12 17/12/2025 |
| 23 |  OKX |
ACH/USDT | $0.008328 | $592,076 | 12:55:54 17/12/2025 |
| 24 |  BitbabyExchange |
ACH/USDT | $0.008314 | $537,616 | 13:00:15 17/12/2025 |
| 25 |  Toobit |
ACH/USDT | $0.008310 | $461,976 | 12:57:20 17/12/2025 |
| 26 |  Bitrue |
ACH/USDT | $0.008328 | $446,160 | 12:57:16 17/12/2025 |
| 27 |  BloFin |
ACH/USDT | $0.008318 | $442,305 | 12:54:07 17/12/2025 |
| 28 |  YUBIT |
ACH/USDT | $0.008318 | $402,261 | 12:57:10 17/12/2025 |
| 29 |  VOOX Exchange |
ACH/USDT | $0.008311 | $394,743 | 12:57:18 17/12/2025 |
| 30 |  CoinCatch |
ACH/USDT | $0.008311 | $380,553 | 13:00:15 17/12/2025 |
| 31 |  Coinbase Exchange |
ACH/USD | $0.008333 | $369,885 | 12:56:59 17/12/2025 |
| 32 |  Azbit |
ACH/USDT | $0.008317 | $309,980 | 12:42:08 17/12/2025 |
| 33 | Darkex Exchange |
ACH/USDT | $0.008308 | $309,149 | 13:00:31 17/12/2025 |
| 34 |  BITmarkets |
ACH/USDT | $0.008328 | $307,812 | 13:00:09 17/12/2025 |
| 35 |  B2Z Exchange |
ACH/USDT | $0.008327 | $307,810 | 13:00:11 17/12/2025 |
| 36 |  BTSE |
ACH/USDT | $0.008335 | $307,806 | 12:57:07 17/12/2025 |
| 37 |  MEXC |
ACH/USDT | $0.008330 | $303,906 | 12:48:07 17/12/2025 |
| 38 |  Phemex |
ACH/USDT | $0.008318 | $284,537 | 12:57:17 17/12/2025 |
| 39 |  UZX |
ACH/USDT | $0.008338 | $270,186 | 12:54:07 17/12/2025 |
| 40 |  Ourbit |
ACH/USDT | $0.008338 | $262,166 | 12:51:08 17/12/2025 |
| 41 |  Gate |
ACH/USDT | $0.008321 | $262,110 | 12:56:54 17/12/2025 |
| 42 | BTCC |
ACH/USDT | $0.008318 | $229,959 | 12:57:10 17/12/2025 |
| 43 |  Bybit |
ACH/USDT | $0.008338 | $216,984 | 12:54:12 17/12/2025 |
| 44 | Binance |
ACH/TRY | $0.008324 | $204,912 | 12:56:42 17/12/2025 |
| 45 |  GroveX |
ACH/USDT | $0.008317 | $198,579 | 13:00:09 17/12/2025 |
| 46 | BITmarkets |
ACH/USD | $0.008320 | $196,786 | 13:00:09 17/12/2025 |
| 47 | B2Z Exchange |
ACH/USD | $0.008320 | $196,785 | 13:00:11 17/12/2025 |
| 48 | CoinW |
ACH/USDT | $0.008338 | $183,005 | 12:57:08 17/12/2025 |
| 49 |  Bitunix |
ACH/USDT | $0.008323 | $181,150 | 12:48:15 17/12/2025 |
| 50 | Toobit |
ACH/USDT | $0.008318 | $171,436 | 12:57:07 17/12/2025 |
| 51 |  Binance TR |
ACH/TRY | $0.008324 | $143,958 | 12:57:09 17/12/2025 |
| 52 |  AscendEX |
ACH/USDT | $0.008358 | $142,392 | 12:57:09 17/12/2025 |
| 53 |  Zoomex |
ACH/USDT | $0.008306 | $141,736 | 12:57:18 17/12/2025 |
| 54 |  KCEX |
ACH/USDT | $0.008318 | $140,638 | 12:57:09 17/12/2025 |
| 55 | Bitunix |
ACH/USDT | $0.008339 | $135,866 | 12:48:07 17/12/2025 |
| 56 |  BingX |
ACH/USDT | $0.008398 | $124,773 | 12:57:11 17/12/2025 |
| 57 |  LCX Exchange |
ACH/EUR | $0.008333 | $123,029 | 13:00:15 17/12/2025 |
| 58 | OKX |
ACH/USDT | $0.008338 | $112,004 | 12:56:54 17/12/2025 |
| 59 |  Tapbit |
ACH/USDT | $0.008318 | $109,949 | 12:57:07 17/12/2025 |
| 60 |  Bitvavo |
ACH/EUR | $0.008335 | $102,184 | 12:57:08 17/12/2025 |
| 61 |  LATOKEN |
ACH/USDT | $0.01132 | $98,710.25 | 12:54:07 17/12/2025 |
| 62 |  SuperEx |
ACH/USDT | $0.008348 | $97,137.52 | 12:57:10 17/12/2025 |
| 63 |  DigiFinex |
ACH/USDT | $0.008328 | $97,045.52 | 12:57:07 17/12/2025 |
| 64 |  CoinUp.io |
ACH/USDT | $0.008318 | $92,760.35 | 12:57:08 17/12/2025 |
| 65 |  BitKan |
ACH/USDT | $0.008338 | $87,901.01 | 13:00:08 17/12/2025 |
| 66 | BlockFin |
ACH/USDT | $0.008318 | $85,654.32 | 12:54:15 17/12/2025 |
| 67 | Gate |
ACH/USDT | $0.008318 | $80,171.61 | 12:54:18 17/12/2025 |
| 68 | Binance |
ACH/USDC | $0.008338 | $79,949.82 | 12:56:54 17/12/2025 |
| 69 | Bitget |
ACH/USDT | $0.008358 | $78,581.33 | 12:54:08 17/12/2025 |
| 70 |  LeveX |
ACH/USDT | $0.008301 | $77,232.47 | 13:00:15 17/12/2025 |
| 71 | VOOX Exchange |
ACH/USDT | $0.008323 | $68,529.27 | 12:57:14 17/12/2025 |
| 72 |  Zedcex Exchange |
ACH/USDT | $0.008317 | $59,773.17 | 13:00:13 17/12/2025 |
| 73 |  Bithumb |
ACH/KRW | $0.008359 | $59,693.43 | 12:59:53 17/12/2025 |
| 74 | MEXC |
ACH/USDC | $0.008330 | $55,139.76 | 12:48:07 17/12/2025 |
| 75 |  BVOX |
ACH/USDT | $0.008338 | $54,972.53 | 12:54:08 17/12/2025 |
| 76 | Cofinex |
ACH/USDT | $0.008318 | $50,693.31 | 13:00:10 17/12/2025 |
| 77 |  Aivora Exchange |
ACH/USDT | $0.008328 | $50,552.15 | 13:00:10 17/12/2025 |
| 78 |  ONUS Pro |
ACH/VNDC | $0.008313 | $49,277.78 | 12:57:15 17/12/2025 |
| 79 |  Zedxion Exchange |
ACH/USDT | $0.008317 | $46,731.05 | 13:00:09 17/12/2025 |
| 80 | Bitcastle |
ACH/USDT | $0.008317 | $42,702.79 | 13:00:14 17/12/2025 |
| 81 |  WEEX |
ACH/USDT | $0.008318 | $40,750.30 | 12:57:08 17/12/2025 |
| 82 | CoinCatch |
ACH/USDT | $0.008308 | $38,263.00 | 13:00:08 17/12/2025 |
| 83 |  Kraken |
ACH/USD | $0.008320 | $37,636.31 | 12:59:54 17/12/2025 |
| 84 |  KuCoin |
ACH/USDT | $0.008337 | $36,862.60 | 12:56:53 17/12/2025 |
| 85 | KuCoin |
ACH/USDT | $0.008330 | $36,387.62 | 12:54:19 17/12/2025 |
| 86 | Phemex |
ACH/USDT | $0.008328 | $33,521.63 | 12:57:08 17/12/2025 |
| 87 |  ZKE |
ACH/USDT | $0.008318 | $28,039.98 | 13:00:10 17/12/2025 |
| 88 | BITmarkets |
ACH/USDC | $0.008320 | $25,988.43 | 13:00:09 17/12/2025 |
| 89 | B2Z Exchange |
ACH/USDC | $0.008319 | $25,988.25 | 13:00:11 17/12/2025 |
| 90 |  PointPay |
ACH/USDT | $0.008338 | $19,572.96 | 12:54:07 17/12/2025 |
| 91 | Pionex |
ACH/USDT | $0.008310 | $15,072.17 | 12:57:16 17/12/2025 |
| 92 |  BYDFi |
ACH/USDT | $0.008308 | $12,661.95 | 13:00:16 17/12/2025 |
| 93 |  Cryptomus |
ACH/USDT | $0.008337 | $11,437.82 | 13:00:08 17/12/2025 |
| 94 | BYDFi |
ACH/USDT | $0.008318 | $10,220.82 | 13:00:11 17/12/2025 |
| 95 | BloFin |
ACH/USDT | $0.008318 | $8,462.99 | 12:54:16 17/12/2025 |
| 96 |  CoinEx |
ACH/USDT | $0.008307 | $7,897.20 | 12:59:53 17/12/2025 |
| 97 |  Crypto.com Exchange |
ACH/USD | $0.008294 | $6,669.08 | 12:57:07 17/12/2025 |
| 98 | BYDFi |
ACH/USDC | $0.008319 | $6,219.01 | 13:00:11 17/12/2025 |
| 99 | Kraken |
ACH/EUR | $0.008292 | $5,640.70 | 12:59:54 17/12/2025 |
| 100 | Crypto.com Exchange |
ACH/USDT | $0.008305 | $5,419.94 | 12:57:07 17/12/2025 |
| 101 |  ICRYPEX |
ACH/USDT | $0.008448 | $4,053.92 | 13:00:11 17/12/2025 |
| 102 | Crypto.com Exchange |
ACH/USD | $0.008260 | $2,223.17 | 12:45:17 17/12/2025 |
| 103 |  Koinpark |
ACH/USDT | $0.008338 | $2,189.83 | 12:54:10 17/12/2025 |
| 104 |  Indodax |
ACH/IDR | $0.008325 | $1,994.86 | 12:59:53 17/12/2025 |
| 105 | Koinpark |
ACH/INR | $0.008193 | $1,942.38 | 12:54:10 17/12/2025 |
| 106 |  TRIV |
ACH/USDT | $0.008317 | $1,478.33 | 13:00:15 17/12/2025 |
| 107 | TRIV |
ACH/IDR | $0.008338 | $1,478.33 | 13:00:15 17/12/2025 |
| 108 |  Coinone |
ACH/KRW | $0.008334 | $1,430.86 | 12:54:07 17/12/2025 |
| 109 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9997 | $1,290.60 | 12:47:23 17/12/2025 |
| 110 |  ChangeNOW |
ACH/BTC | $0.008418 | $920.88 | 12:57:10 17/12/2025 |
| 111 | OKX |
ACH/USD | $0.008240 | $672.78 | 12:56:54 17/12/2025 |
| 112 | ONUS Pro |
ACH/VNDC | $0.008341 | $646.58 | 12:57:10 17/12/2025 |
| 113 |  BitMart |
ACH/USDT | $0.008428 | $469.08 | 12:57:07 17/12/2025 |
| 114 |  ZebPay |
ACH/INR | $0.008480 | $246.89 | 12:57:10 17/12/2025 |
| 115 |  Flipster |
ACH/USDT | $0.008310 | $200.15 | 13:00:15 17/12/2025 |
| 116 |  BitradeX |
ACH/USDT | $0.02069 | $173.15 | 12:57:14 17/12/2025 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,930.07 | $125.44 | 08:29:23 17/12/2025 |
| 118 |  Binance.US |
ACH/USDT | $0.008278 | $82.40 | 12:59:23 17/12/2025 |
| 119 |  WazirX |
ACH/USDT | $0.008418 | $70.08 | 13:00:09 17/12/2025 |
| 120 |  CoinDCX |
ACH/INR | $0.008416 | $37.66 | 13:00:23 17/12/2025 |
| 121 | WazirX |
ACH/INR | $0.008650 | $33.54 | 13:00:09 17/12/2025 |
| 122 |  WhiteBIT |
ACH/USDT | $0.008345 | $31.04 | 12:48:11 17/12/2025 |
| 123 |  CEX.IO |
ACH/USD | $0.008330 | $23.46 | 12:57:17 17/12/2025 |
| 124 | CEX.IO |
ACH/USDT | $0.008328 | $19.22 | 12:57:17 17/12/2025 |
| 125 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,928.62 | $15.77 | 11:18:33 17/12/2025 |
| 126 | CoinDCX |
ACH/USDT | $0.008337 | $10.04 | 13:00:23 17/12/2025 |
| 127 |  Binance TH |
ACH/USDT | $0.008318 | $6.62 | 12:57:07 17/12/2025 |
| 128 |  Tokocrypto |
ACH/USDT | $0.008318 | $6.62 | 12:57:08 17/12/2025 |
| 129 | PancakeSwap v2 (BSC) |
WBNB/ACH | $858.52 | $5.51 | 11:18:57 17/12/2025 |
| 130 |  SunX |
ACH/USDT | $0.008302 | $0.9456 | 13:00:17 17/12/2025 |
| 131 |  HitBTC |
ACH/BTC | $0.009397 | $0 | 13:00:08 17/12/2025 |
| 132 | HitBTC |
ACH/USDT | $0.01348 | $0 | 13:00:08 17/12/2025 |
| 133 |  Giottus |
ACH/INR | $0.009416 | $0 | 12:39:09 17/12/2025 |
| 134 | Giottus |
ACH/USDT | $0.008298 | $0 | 12:39:09 17/12/2025 |
| 135 |  WOO X |
ACH/USDT | $0.008314 | $0 | 12:57:22 17/12/2025 |
| 136 | ONUS Pro |
ACH/USDT | $0.008361 | $0 | 12:57:10 17/12/2025 |
| 137 |  ADEN |
ACH/USDT | $0.008448 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 17/12/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,617,614 với tỷ giá $0.008348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.