Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,644,105,308,800 Khối lượng (24h): $92,607,838,416 Thị phần: BTC: 59.8%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #353 12:18:00 26/08/2026
Giá Alchemy Pay (ACH)
$0.005022 -0.53%
0.00000006371 BTC 129 VND
Thấp: $0.004934 Cao: $0.005144

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.005044 $9,719,563 12:00:09 26/08/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,119,644 11:57:15 26/08/2026
3 OneEx OneEx ACH/USDT $0.005043 $4,940,149 12:00:15 26/08/2026
4 LBank LBank ACH/USDT $0.005022 $4,751,865 11:57:16 26/08/2026
5 Binance Binance ACH/USDT $0.005035 $2,449,590 11:54:17 26/08/2026
6 CoinP CoinP ACH/USDT $0.005043 $2,005,284 12:00:15 26/08/2026
7 BlockFin BlockFin ACH/USDT $0.005029 $1,347,501 12:00:08 26/08/2026
8 Binibit Binibit ACH/USDT $0.005033 $897,983 12:00:10 26/08/2026
9 BloFin BloFin ACH/USDT $0.005020 $807,318 11:54:09 26/08/2026
10 KTX KTX ACH/USDT $0.005023 $784,485 12:00:15 26/08/2026
11 BiKing BiKing ACH/USDT $0.005023 $746,351 11:57:16 26/08/2026
12 Toobit Toobit ACH/USDT $0.005021 $630,350 11:57:16 26/08/2026
13 Bybit Bybit ACH/USDT $0.005034 $599,068 11:54:16 26/08/2026
14 CoinW CoinW ACH/USDT $0.005024 $481,558 11:57:18 26/08/2026
15 Bitbaby Bitbaby ACH/USDT $0.005036 $410,844 12:00:15 26/08/2026
16 Binance Binance ACH/USDT $0.005030 $385,032 11:56:52 26/08/2026
17 Bitunix Bitunix ACH/USDT $0.005025 $352,176 11:57:16 26/08/2026
18 CRMClick CRMClick ACH/USDT $0.005033 $338,071 12:00:12 26/08/2026
19 HTX HTX ACH/USDT $0.005032 $337,600 11:59:23 26/08/2026
20 Bitbase Bitbase ACH/USDT $0.005037 $336,619 11:54:18 26/08/2026
21 x.me Exchange x.me Exchange ACH/USDT $0.005023 $324,802 11:57:18 26/08/2026
22 Bitcastle Bitcastle ACH/USDT $0.005043 $316,037 12:00:18 26/08/2026
23 Pionex Pionex ACH/USDT $0.005020 $307,550 11:57:08 26/08/2026
24 Picol Picol ACH/USDT $0.005049 $272,150 12:00:10 26/08/2026
25 Phemex Phemex ACH/USDT $0.005010 $261,011 11:57:12 26/08/2026
26 MEXC MEXC ACH/USDT $0.005022 $260,911 11:57:16 26/08/2026
27 Hotcoin Hotcoin ACH/USDT $0.005017 $256,960 11:57:21 26/08/2026
28 Cofinex Cofinex ACH/USDT $0.005042 $221,887 12:00:17 26/08/2026
29 Binance Binance ACH/TRY $0.005024 $217,659 11:56:52 26/08/2026
30 BTCC BTCC ACH/USDT $0.005040 $193,737 11:57:09 26/08/2026
31 Zoomex Zoomex ACH/USDT $0.005024 $179,735 11:57:24 26/08/2026
32 GroveX GroveX ACH/USDT $0.005049 $178,454 12:00:10 26/08/2026
33 Coinbase Exchange Coinbase Exchange ACH/USD $0.005037 $158,068 11:56:59 26/08/2026
34 Binance TR Binance TR ACH/TRY $0.005025 $155,786 11:57:09 26/08/2026
35 YUBIT YUBIT ACH/USDT $0.005020 $150,989 11:57:10 26/08/2026
36 Bybit Bybit ACH/USDT $0.005037 $148,322 11:54:10 26/08/2026
37 CoinUp.io CoinUp.io ACH/USDT $0.005030 $123,855 11:57:08 26/08/2026
38 Gate Gate ACH/USDT $0.005019 $119,454 11:57:20 26/08/2026
39 UZX UZX ACH/USDT $0.005030 $110,262 11:57:09 26/08/2026
40 EasiCoin EasiCoin ACH/USDT $0.005040 $107,426 12:00:17 26/08/2026
41 Toobit Toobit ACH/USDT $0.005030 $107,221 11:57:11 26/08/2026
42 Azbit Azbit ACH/USDT $0.005032 $100,938 11:57:11 26/08/2026
43 CoinW CoinW ACH/USDT $0.005045 $87,355.29 11:57:07 26/08/2026
44 Bitvavo Bitvavo ACH/EUR $0.005083 $81,785.28 11:57:10 26/08/2026
45 Bitunix Bitunix ACH/USDT $0.005020 $80,045.75 11:57:10 26/08/2026
46 OKX OKX ACH/USDT $0.005046 $71,424.49 11:56:24 26/08/2026
47 LeveX LeveX ACH/USDT $0.005044 $68,882.45 12:00:15 26/08/2026
48 CoinTR CoinTR ACH/TRY $0.005033 $64,829.91 11:57:07 26/08/2026
49 BlockFin BlockFin ACH/USDT $0.005039 $61,368.54 12:00:15 26/08/2026
50 SuperEx SuperEx ACH/USDT $0.005031 $58,540.38 12:00:12 26/08/2026
51 MEXC MEXC ACH/USDT $0.005043 $56,515.32 11:48:10 26/08/2026
52 MEXC MEXC ACH/USDC $0.005035 $55,289.66 11:48:10 26/08/2026
53 x.me Exchange x.me Exchange ACH/USDT $0.005029 $53,534.22 11:57:13 26/08/2026
54 BitKan BitKan ACH/USDT $0.005039 $50,187.40 12:00:09 26/08/2026
55 BingX BingX ACH/USDT $0.005030 $49,022.50 11:57:08 26/08/2026
56 PointPay PointPay ACH/USDT $0.005035 $44,457.35 11:57:08 26/08/2026
57 Tapbit Tapbit ACH/USDT $0.005020 $42,078.84 11:57:08 26/08/2026
58 Ourbit Ourbit ACH/USDT $0.005046 $40,742.59 11:51:11 26/08/2026
59 CoinTR CoinTR ACH/USDT $0.005020 $37,613.30 11:57:07 26/08/2026
60 BVOX BVOX ACH/USDT $0.005040 $36,323.72 11:54:08 26/08/2026
61 DigiFinex DigiFinex ACH/USDT $0.005040 $33,655.12 11:54:07 26/08/2026
62 Binance Binance ACH/USDC $0.005060 $33,613.80 11:56:52 26/08/2026
63 KuCoin KuCoin ACH/USDT $0.005026 $33,505.38 11:56:53 26/08/2026
64 KCEX KCEX ACH/USDT $0.005040 $28,368.34 11:57:07 26/08/2026
65 Bitcastle Bitcastle ACH/USDT $0.005039 $27,991.03 12:00:13 26/08/2026
66 B2Z Exchange B2Z Exchange ACH/USD $0.005040 $27,162.34 12:00:09 26/08/2026
67 BITmarkets BITmarkets ACH/USD $0.005040 $27,162.15 12:00:09 26/08/2026
68 Bithumb Bithumb ACH/KRW $0.005045 $27,103.15 11:59:53 26/08/2026
69 Gate Gate ACH/USDT $0.005044 $26,934.67 11:59:54 26/08/2026
70 LATOKEN LATOKEN ACH/USDT $0.005059 $24,199.08 11:57:12 26/08/2026
71 Bitget Bitget ACH/USDT $0.005031 $23,528.46 11:58:03 26/08/2026
72 Kraken Kraken ACH/USD $0.005060 $19,853.69 11:59:54 26/08/2026
73 EasiCoin EasiCoin ACH/USDT $0.005049 $19,172.90 12:00:10 26/08/2026
74 WEEX WEEX ACH/USDT $0.005030 $18,795.60 11:57:09 26/08/2026
75 BloFin BloFin ACH/USDT $0.005009 $16,586.45 11:57:17 26/08/2026
76 BYDFi BYDFi ACH/USDT $0.005039 $13,871.15 12:00:10 26/08/2026
77 KTX KTX ACH/USDT $0.005059 $13,355.67 12:00:10 26/08/2026
78 Pionex Pionex ACH/USDT $0.005022 $13,131.04 11:57:16 26/08/2026
79 BYDFi BYDFi ACH/USDC $0.005040 $13,071.67 12:00:10 26/08/2026
80 KuCoin KuCoin ACH/USDT $0.005069 $12,601.07 11:57:19 26/08/2026
81 ZKE ZKE ACH/USDT $0.005039 $12,306.49 12:00:11 26/08/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,787.21 12:00:12 26/08/2026
83 BITmarkets BITmarkets ACH/USDT $0.005029 $10,676.84 12:00:09 26/08/2026
84 B2Z Exchange B2Z Exchange ACH/USDT $0.005029 $10,676.84 12:00:09 26/08/2026
85 BTSE BTSE ACH/USDT $0.005059 $10,571.08 11:45:11 26/08/2026
86 Cryptomus Cryptomus ACH/USDT $0.005041 $10,222.04 12:00:08 26/08/2026
87 Kraken Kraken ACH/EUR $0.005073 $7,035.83 11:59:23 26/08/2026
88 Revolut X Revolut X ACH/USD $0.005045 $5,772.56 12:00:10 26/08/2026
89 Tothemoon Tothemoon ACH/USDT $0.005054 $5,560.93 12:00:14 26/08/2026
90 BYDFi BYDFi ACH/USDT $0.005034 $3,026.79 12:00:15 26/08/2026
91 CoinEx CoinEx ACH/USDT $0.005066 $2,674.55 11:59:23 26/08/2026
92 ICRYPEX ICRYPEX ACH/USDT $0.005139 $2,470.36 12:00:10 26/08/2026
93 Variational Variational ACH/USDC $0.005042 $2,339.10 12:03:16 26/08/2026
94 XBO.com XBO.com ACH/USDT $0.005047 $2,151.76 12:00:08 26/08/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9999 $1,603.98 11:56:44 26/08/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005085 $1,288.84 11:57:11 26/08/2026
97 Bitkub Bitkub ACH/THB $0.005000 $1,157.97 11:57:07 26/08/2026
98 BITmarkets BITmarkets ACH/USDC $0.005060 $1,049.74 12:00:09 26/08/2026
99 B2Z Exchange B2Z Exchange ACH/USDC $0.005060 $1,049.70 12:00:09 26/08/2026
100 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005049 $1,000.83 11:45:24 26/08/2026
101 OKX OKX ACH/USDC $0.004991 $858.13 11:56:24 26/08/2026
102 Koinpark Koinpark ACH/INR $0.005361 $834.11 12:00:09 26/08/2026
103 Coinone Coinone ACH/KRW $0.005009 $794.94 11:59:53 26/08/2026
104 Koinpark Koinpark ACH/USDT $0.005049 $776.73 12:00:09 26/08/2026
105 OKX OKX ACH/EUR $0.005059 $747.68 11:56:24 26/08/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,456.35 $607.50 04:17:59 26/08/2026
107 Indodax Indodax ACH/IDR $0.005133 $442.91 11:59:24 26/08/2026
108 TRIV TRIV ACH/IDR $0.005060 $276.23 12:00:13 26/08/2026
109 TRIV TRIV ACH/USDT $0.005049 $275.64 12:00:13 26/08/2026
110 Tokocrypto Tokocrypto ACH/USDT $0.005030 $269.12 11:57:07 26/08/2026
111 BitradeX BitradeX ACH/USDT $0.02070 $173.17 11:57:10 26/08/2026
112 BITmarkets BITmarkets ACH/IDR $0.005024 $170.20 12:00:09 26/08/2026
113 CoinDCX CoinDCX ACH/INR $0.005376 $129.23 11:57:07 26/08/2026
114 Binance.US Binance.US ACH/USDT $0.005009 $74.46 11:59:23 26/08/2026
115 CEX.IO CEX.IO ACH/USD $0.005046 $27.95 11:54:10 26/08/2026
116 CEX.IO CEX.IO ACH/USDT $0.005041 $21.79 11:54:10 26/08/2026
117 ZebPay ZebPay ACH/INR $0.005310 $6.03 12:00:09 26/08/2026
118 CoinDCX CoinDCX ACH/USDT $0.005040 $5.86 11:57:07 26/08/2026
119 Giottus Giottus ACH/USDT $0.005040 $5.82 11:48:11 26/08/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,442.27 $3.12 01:03:14 26/08/2026
121 WazirX WazirX ACH/INR $0.005510 $1.26 12:00:09 26/08/2026
122 SunX SunX ACH/USDT $0.005044 $0.8929 12:00:19 26/08/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $697.98 $0.6976 19:44:44 25/08/2026
124 Ulink Ulink ACH/USDT $0.005044 $0.4056 12:00:18 26/08/2026
125 HitBTC HitBTC ACH/BTC $0.007487 $0 12:00:10 26/08/2026
126 HitBTC HitBTC ACH/USDT $0.005427 $0 12:00:10 26/08/2026
127 BitMart BitMart ACH/USDT $0.004263 $0 12:00:15 26/08/2026
128 WazirX WazirX ACH/USDT $0.004909 $0 12:00:09 26/08/2026
129 Tokocrypto Tokocrypto ACH/USDC $0.005060 $0 11:57:07 26/08/2026
130 Giottus Giottus ACH/INR $0.005245 $0 11:48:11 26/08/2026
131 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004959 $0 11:57:11 26/08/2026
132 WOO X WOO X ACH/USDT $0.005042 $0 12:00:15 26/08/2026
133 Binance TH Binance TH ACH/USDT $0.005029 $0 11:57:12 26/08/2026
134 ADEN ADEN ACH/USDT $0.005031 $0 12:03:55 26/08/2026
135 Gate US Gate US ACH/USDT $0.005050 $0 12:00:09 26/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:09 26/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,719,563 với tỷ giá $0.005044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá