Alchemy Pay ACH
Xếp hạng #367
19:09:00 16/08/2026
Giá Alchemy Pay (ACH)
$0.004237 2.29%
0.00000006731 BTC
109 VND
Thấp: $0.004126
Cao: $0.004296
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,113,926 | 18:57:15 16/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004220 | $4,937,540 | 19:00:16 16/08/2026 |
| 3 |  Phemex |
ACH/USDT | $0.004174 | $3,682,122 | 18:27:16 13/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.004219 | $2,932,904 | 18:57:16 16/08/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004218 | $2,551,820 | 19:00:15 16/08/2026 |
| 6 |  Binance |
ACH/USDT | $0.004220 | $1,618,609 | 18:54:17 16/08/2026 |
| 7 |  BitDelta |
ACH/USDT | $0.004226 | $1,412,450 | 18:57:08 16/08/2026 |
| 8 |  KTX |
ACH/USDT | $0.004219 | $722,596 | 19:00:16 16/08/2026 |
| 9 |  Hotcoin |
ACH/USDT | $0.004217 | $672,312 | 18:57:26 16/08/2026 |
| 10 |  BiKing |
ACH/USDT | $0.004220 | $523,529 | 19:00:16 16/08/2026 |
| 11 |  CoinW |
ACH/USDT | $0.004220 | $462,006 | 18:57:18 16/08/2026 |
| 12 |  Bitbaby |
ACH/USDT | $0.004216 | $408,652 | 19:00:16 16/08/2026 |
| 13 |  x.me Exchange |
ACH/USDT | $0.004220 | $393,567 | 18:57:18 16/08/2026 |
| 14 |  Toobit |
ACH/USDT | $0.004220 | $352,679 | 18:57:15 16/08/2026 |
| 15 |  Bitbase |
ACH/USDT | $0.004219 | $347,708 | 18:57:17 16/08/2026 |
| 16 | Binance |
ACH/USDT | $0.004225 | $345,805 | 18:56:42 16/08/2026 |
| 17 |  MEXC |
ACH/USDT | $0.004219 | $338,773 | 18:57:16 16/08/2026 |
| 18 |  BlockFin |
ACH/USDT | $0.004205 | $336,897 | 18:57:10 16/08/2026 |
| 19 |  CRMClick |
ACH/USDT | $0.004209 | $329,909 | 18:57:12 16/08/2026 |
| 20 |  HTX |
ACH/USDT | $0.004209 | $329,751 | 18:59:24 16/08/2026 |
| 21 |  Pionex |
ACH/USDT | $0.004215 | $286,889 | 18:57:12 16/08/2026 |
| 22 | Phemex |
ACH/USDT | $0.004215 | $281,841 | 18:57:09 16/08/2026 |
| 23 |  Bybit |
ACH/USDT | $0.004217 | $256,128 | 18:54:17 16/08/2026 |
| 24 |  GroveX |
ACH/USDT | $0.004225 | $255,024 | 19:00:07 16/08/2026 |
| 25 |  Picol |
ACH/USDT | $0.004215 | $252,812 | 19:00:10 16/08/2026 |
| 26 |  Bitget |
ACH/USDT | $0.004213 | $233,156 | 18:54:16 16/08/2026 |
| 27 |  Cofinex |
ACH/USDT | $0.004213 | $232,654 | 19:00:15 16/08/2026 |
| 28 |  Bitunix |
ACH/USDT | $0.004220 | $202,778 | 18:51:16 16/08/2026 |
| 29 |  BloFin |
ACH/USDT | $0.004205 | $202,641 | 18:57:09 16/08/2026 |
| 30 | Binance |
ACH/TRY | $0.004228 | $201,887 | 18:56:42 16/08/2026 |
| 31 |  BTCC |
ACH/USDT | $0.004225 | $172,848 | 18:57:11 16/08/2026 |
| 32 |  Bitcastle |
ACH/USDT | $0.004219 | $165,822 | 18:57:20 16/08/2026 |
| 33 |  Bitvavo |
ACH/EUR | $0.004225 | $165,250 | 18:57:11 16/08/2026 |
| 34 |  B2Z Exchange |
ACH/USD | $0.004230 | $163,887 | 19:00:10 16/08/2026 |
| 35 |  BITmarkets |
ACH/USD | $0.004220 | $163,689 | 18:57:12 16/08/2026 |
| 36 |  Binance TR |
ACH/TRY | $0.004228 | $140,837 | 18:57:12 16/08/2026 |
| 37 |  CoinUp.io |
ACH/USDT | $0.004226 | $130,656 | 18:51:09 16/08/2026 |
| 38 |  OKX |
ACH/USDT | $0.004227 | $108,619 | 18:56:24 16/08/2026 |
| 39 |  Azbit |
ACH/USDT | $0.004230 | $107,033 | 18:48:11 16/08/2026 |
| 40 |  Coinbase Exchange |
ACH/USD | $0.004227 | $105,310 | 18:56:29 16/08/2026 |
| 41 |  UZX |
ACH/USDT | $0.004225 | $102,687 | 18:57:09 16/08/2026 |
| 42 |  YUBIT |
ACH/USDT | $0.004215 | $97,099.48 | 18:57:10 16/08/2026 |
| 43 | Toobit |
ACH/USDT | $0.004215 | $90,151.77 | 18:57:11 16/08/2026 |
| 44 |  KCEX |
ACH/USDT | $0.004221 | $82,783.86 | 18:57:15 16/08/2026 |
| 45 | Bitunix |
ACH/USDT | $0.004216 | $82,166.45 | 18:51:07 16/08/2026 |
| 46 |  Zoomex |
ACH/USDT | $0.004217 | $76,838.28 | 18:54:16 16/08/2026 |
| 47 | Bybit |
ACH/USDT | $0.004214 | $70,459.60 | 18:54:11 16/08/2026 |
| 48 | CoinW |
ACH/USDT | $0.004227 | $67,886.01 | 18:54:08 16/08/2026 |
| 49 |  LeveX |
ACH/USDT | $0.004219 | $66,949.03 | 19:00:15 16/08/2026 |
| 50 |  CoinTR |
ACH/TRY | $0.004218 | $64,862.71 | 18:57:09 16/08/2026 |
| 51 |  Gate |
ACH/USDT | $0.004213 | $64,845.18 | 18:57:19 16/08/2026 |
| 52 |  EasiCoin |
ACH/USDT | $0.004219 | $64,361.84 | 19:00:16 16/08/2026 |
| 53 | MEXC |
ACH/USDT | $0.004243 | $59,928.15 | 18:48:07 16/08/2026 |
| 54 | MEXC |
ACH/USDC | $0.004233 | $54,232.10 | 18:48:07 16/08/2026 |
| 55 | Cofinex |
ACH/USDT | $0.004219 | $50,098.38 | 19:00:11 16/08/2026 |
| 56 | x.me Exchange |
ACH/USDT | $0.004225 | $47,590.87 | 18:57:10 16/08/2026 |
| 57 |  BingX |
ACH/USDT | $0.004225 | $46,827.09 | 18:54:10 16/08/2026 |
| 58 |  SuperEx |
ACH/USDT | $0.004232 | $43,049.61 | 19:00:13 16/08/2026 |
| 59 |  Tapbit |
ACH/USDT | $0.004215 | $38,728.17 | 18:57:10 16/08/2026 |
| 60 |  BitKan |
ACH/USDT | $0.004215 | $38,277.07 | 19:00:07 16/08/2026 |
| 61 |  BVOX |
ACH/USDT | $0.004225 | $35,037.19 | 18:57:10 16/08/2026 |
| 62 |  Ourbit |
ACH/USDT | $0.004231 | $34,405.90 | 18:57:08 16/08/2026 |
| 63 | CoinTR |
ACH/USDT | $0.004235 | $32,458.08 | 18:57:09 16/08/2026 |
| 64 |  DigiFinex |
ACH/USDT | $0.004225 | $28,664.64 | 18:57:08 16/08/2026 |
| 65 | KCEX |
ACH/USDT | $0.004245 | $28,636.03 | 18:57:10 16/08/2026 |
| 66 | Gate |
ACH/USDT | $0.004221 | $27,637.89 | 18:56:24 16/08/2026 |
| 67 |  Bithumb |
ACH/KRW | $0.004199 | $23,593.65 | 18:59:53 16/08/2026 |
| 68 | BlockFin |
ACH/USDT | $0.004215 | $23,171.10 | 18:57:15 16/08/2026 |
| 69 | Binance |
ACH/USDC | $0.004210 | $22,291.00 | 18:56:42 16/08/2026 |
| 70 |  Kraken |
ACH/USD | $0.004230 | $21,349.25 | 18:59:54 16/08/2026 |
| 71 |  PointPay |
ACH/USDT | $0.004214 | $21,089.16 | 18:54:11 16/08/2026 |
| 72 |  KuCoin |
ACH/USDT | $0.004225 | $19,898.61 | 18:59:23 16/08/2026 |
| 73 | Bitcastle |
ACH/USDT | $0.004215 | $17,784.05 | 18:57:15 16/08/2026 |
| 74 | Bitget |
ACH/USDT | $0.004219 | $17,296.09 | 18:54:58 16/08/2026 |
| 75 | Pionex |
ACH/USDT | $0.004219 | $14,946.82 | 18:57:17 16/08/2026 |
| 76 |  BYDFi |
ACH/USDT | $0.004215 | $14,216.14 | 18:57:08 16/08/2026 |
| 77 |  ZKE |
ACH/USDT | $0.004215 | $12,946.81 | 19:00:13 16/08/2026 |
| 78 | BYDFi |
ACH/USDC | $0.004219 | $12,877.57 | 18:57:08 16/08/2026 |
| 79 | EasiCoin |
ACH/USDT | $0.004215 | $10,857.73 | 19:00:09 16/08/2026 |
| 80 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,776.95 | 19:00:08 16/08/2026 |
| 81 | OKX |
ACH/USDC | $0.004233 | $10,680.26 | 18:56:24 16/08/2026 |
| 82 | B2Z Exchange |
ACH/USDT | $0.004218 | $10,233.70 | 19:00:10 16/08/2026 |
| 83 | BITmarkets |
ACH/USDT | $0.004225 | $10,178.90 | 18:57:12 16/08/2026 |
| 84 |  BTSE |
ACH/USDT | $0.004226 | $10,132.01 | 18:51:11 16/08/2026 |
| 85 |  Cryptomus |
ACH/USDT | $0.004225 | $6,078.85 | 19:00:10 16/08/2026 |
| 86 |  WEEX |
ACH/USDT | $0.004225 | $6,061.97 | 18:57:11 16/08/2026 |
| 87 | KTX |
ACH/USDT | $0.004225 | $5,979.59 | 19:00:10 16/08/2026 |
| 88 | BloFin |
ACH/USDT | $0.004215 | $5,351.20 | 18:57:17 16/08/2026 |
| 89 |  Tokocrypto |
ACH/USDT | $0.004225 | $4,091.80 | 18:57:09 16/08/2026 |
| 90 |  CoinEx |
ACH/USDT | $0.004248 | $3,750.34 | 18:59:53 16/08/2026 |
| 91 | KuCoin |
ACH/USDT | $0.004219 | $3,346.56 | 18:57:19 16/08/2026 |
| 92 |  XBO.com |
ACH/USDT | $0.004229 | $3,235.33 | 19:00:11 16/08/2026 |
| 93 | OKX |
ACH/EUR | $0.004230 | $3,060.55 | 18:56:24 16/08/2026 |
| 94 |  Tothemoon |
ACH/USDT | $0.004220 | $2,538.53 | 18:57:14 16/08/2026 |
| 95 | Kraken |
ACH/EUR | $0.004234 | $2,384.47 | 18:59:25 16/08/2026 |
| 96 |  ICRYPEX |
ACH/USDT | $0.004395 | $2,302.67 | 18:57:10 16/08/2026 |
| 97 | BYDFi |
ACH/USDT | $0.004230 | $1,923.25 | 18:57:15 16/08/2026 |
| 98 |  LATOKEN |
ACH/USDT | $0.004208 | $1,495.26 | 18:51:18 16/08/2026 |
| 99 |  Crypto.com Exchange |
ACH/USD | $0.004241 | $1,287.40 | 18:57:08 16/08/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.004230 | $949.11 | 19:00:10 16/08/2026 |
| 101 | BITmarkets |
ACH/USDC | $0.004219 | $947.39 | 18:57:12 16/08/2026 |
| 102 | Crypto.com Exchange |
ACH/USD | $0.004233 | $868.86 | 18:18:18 16/08/2026 |
| 103 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9988 | $856.84 | 18:46:45 16/08/2026 |
| 104 |  Koinpark |
ACH/INR | $0.004444 | $733.06 | 19:00:10 16/08/2026 |
| 105 | Koinpark |
ACH/USDT | $0.004225 | $693.99 | 19:00:10 16/08/2026 |
| 106 |  CoinDCX |
ACH/INR | $0.004261 | $539.24 | 18:57:08 16/08/2026 |
| 107 |  TRIV |
ACH/IDR | $0.004240 | $354.94 | 19:00:13 16/08/2026 |
| 108 | TRIV |
ACH/USDT | $0.004225 | $353.73 | 19:00:13 16/08/2026 |
| 109 | OKX |
ACH/USD | $0.004225 | $177.86 | 18:56:24 16/08/2026 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,877.90 | $175.50 | 18:47:11 16/08/2026 |
| 111 |  BitradeX |
ACH/USDT | $0.02068 | $172.99 | 18:57:10 16/08/2026 |
| 112 |  Indodax |
ACH/IDR | $0.004151 | $149.07 | 18:59:23 16/08/2026 |
| 113 |  WazirX |
ACH/USDT | $0.004145 | $125.91 | 19:00:09 16/08/2026 |
| 114 | BITmarkets |
ACH/IDR | $0.004222 | $112.88 | 18:57:12 16/08/2026 |
| 115 |  Bitkub |
ACH/THB | $0.004197 | $75.77 | 18:57:10 16/08/2026 |
| 116 | WazirX |
ACH/INR | $0.004224 | $67.06 | 19:00:09 16/08/2026 |
| 117 |  CEX.IO |
ACH/USDT | $0.004230 | $22.05 | 18:57:09 16/08/2026 |
| 118 | CEX.IO |
ACH/USD | $0.004230 | $20.74 | 18:57:09 16/08/2026 |
| 119 |  Binance.US |
ACH/USDT | $0.004026 | $9.99 | 19:11:23 15/08/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,878.23 | $8.03 | 11:31:16 16/08/2026 |
| 121 |  ZebPay |
ACH/INR | $0.004396 | $6.38 | 19:00:10 16/08/2026 |
| 122 |  SunX |
ACH/USDT | $0.004219 | $4.62 | 19:00:18 16/08/2026 |
| 123 | PancakeSwap v2 (BSC) |
WBNB/ACH | $606.43 | $2.85 | 15:44:43 16/08/2026 |
| 124 |  Ulink |
ACH/USDT | $0.004219 | $0.4150 | 19:00:18 16/08/2026 |
| 125 |  HitBTC |
ACH/BTC | $0.005979 | $0 | 18:57:09 16/08/2026 |
| 126 | HitBTC |
ACH/USDT | $0.005422 | $0 | 18:57:09 16/08/2026 |
| 127 |  Coinone |
ACH/KRW | $0.004109 | $0 | 18:59:23 16/08/2026 |
| 128 |  BitMart |
ACH/USDT | $0.004259 | $0 | 19:00:15 16/08/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.004209 | $0 | 18:57:09 16/08/2026 |
| 130 | CoinDCX |
ACH/USDT | $0.004225 | $0 | 18:57:08 16/08/2026 |
| 131 |  Giottus |
ACH/INR | $0.004404 | $0 | 18:39:09 16/08/2026 |
| 132 | Giottus |
ACH/USDT | $0.004205 | $0 | 18:39:09 16/08/2026 |
| 133 | Crypto.com Exchange |
ACH/USDT | $0.004095 | $0 | 18:57:08 16/08/2026 |
| 134 |  WOO X |
ACH/USDT | $0.004221 | $0 | 18:54:15 16/08/2026 |
| 135 |  Binance TH |
ACH/USDT | $0.004225 | $0 | 18:57:08 16/08/2026 |
| 136 |  ADEN |
ACH/USDT | $0.004214 | $0 | 19:03:55 16/08/2026 |
| 137 |  Gate US |
ACH/USDT | $0.004221 | $0 | 19:00:11 16/08/2026 |
| 138 |  Variational |
ACH/USDC | $0.004225 | $0 | 19:03:15 16/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 16/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,113,926 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.