Alchemy Pay ACH
Xếp hạng #427
18:48:00 03/07/2026
Giá Alchemy Pay (ACH)
$0.004468 1.71%
0.00000007213 BTC
118 VND
Thấp: $0.004338
Cao: $0.004506
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02076 | $5,113,658 | 17:57:15 03/07/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004468 | $5,001,924 | 18:00:16 03/07/2026 |
| 3 |  WOO X Pro |
ACH/USDT | $0.004456 | $4,168,110 | 18:00:16 03/07/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004468 | $2,802,866 | 18:00:15 03/07/2026 |
| 5 |  LBank |
ACH/USDT | $0.004476 | $2,672,773 | 17:57:16 03/07/2026 |
| 6 |  Binance |
ACH/USDT | $0.004478 | $1,503,069 | 17:54:16 03/07/2026 |
| 7 |  BitDelta |
ACH/USDT | $0.004473 | $995,444 | 18:00:07 03/07/2026 |
| 8 |  Ju.com |
ACH/USDT | $0.004466 | $934,392 | 18:00:16 03/07/2026 |
| 9 |  Hotcoin |
ACH/USDT | $0.004474 | $888,708 | 17:57:17 03/07/2026 |
| 10 |  Coinlocally |
ACH/USDT | $0.004454 | $811,135 | 18:00:16 03/07/2026 |
| 11 |  BlockFin |
ACH/USDT | $0.004494 | $718,917 | 17:54:08 03/07/2026 |
| 12 |  CRMClick |
ACH/USDT | $0.004466 | $708,169 | 17:57:12 03/07/2026 |
| 13 |  HTX |
ACH/USDT | $0.004465 | $706,031 | 17:59:24 03/07/2026 |
| 14 |  KTX |
ACH/USDT | $0.004475 | $703,828 | 18:00:15 03/07/2026 |
| 15 |  BiKing |
ACH/USDT | $0.004460 | $483,148 | 18:00:16 03/07/2026 |
| 16 | Binance |
ACH/USDT | $0.004475 | $470,072 | 17:56:54 03/07/2026 |
| 17 |  CoinW |
ACH/USDT | $0.004477 | $436,247 | 17:57:16 03/07/2026 |
| 18 |  Deepcoin |
ACH/USDT | $0.004390 | $431,068 | 16:27:15 02/07/2026 |
| 19 |  BloFin |
ACH/USDT | $0.004485 | $431,034 | 17:57:09 03/07/2026 |
| 20 |  EagleX |
ACH/USDT | $0.004355 | $414,366 | 03:57:08 03/07/2026 |
| 21 |  Pionex |
ACH/USDT | $0.004475 | $382,945 | 17:57:10 03/07/2026 |
| 22 |  Phemex |
ACH/USDT | $0.004475 | $352,618 | 17:57:08 03/07/2026 |
| 23 |  Picol |
ACH/USDT | $0.004474 | $337,003 | 18:00:08 03/07/2026 |
| 24 | Binance |
ACH/TRY | $0.004453 | $299,821 | 17:56:54 03/07/2026 |
| 25 |  YUBIT |
ACH/USDT | $0.004475 | $297,648 | 17:57:10 03/07/2026 |
| 26 |  Bitbaby |
ACH/USDT | $0.004474 | $289,225 | 17:57:15 03/07/2026 |
| 27 |  x.me Exchange |
ACH/USDT | $0.004478 | $284,261 | 17:57:17 03/07/2026 |
| 28 |  Bitunix |
ACH/USDT | $0.004477 | $257,694 | 17:54:17 03/07/2026 |
| 29 |  Bitbase |
ACH/USDT | $0.004479 | $246,389 | 17:54:18 03/07/2026 |
| 30 |  Binance TR |
ACH/TRY | $0.004453 | $238,359 | 17:57:09 03/07/2026 |
| 31 |  BTCC |
ACH/USDT | $0.004475 | $235,033 | 17:57:08 03/07/2026 |
| 32 |  Bitcastle |
ACH/USDT | $0.004461 | $169,597 | 18:00:23 03/07/2026 |
| 33 |  MEXC |
ACH/USDT | $0.004477 | $168,785 | 17:57:15 03/07/2026 |
| 34 |  AscendEX |
ACH/USDT | $0.004484 | $151,303 | 17:54:07 03/07/2026 |
| 35 |  GroveX |
ACH/USDT | $0.004461 | $144,663 | 18:00:10 03/07/2026 |
| 36 |  Ourbit |
ACH/USDT | $0.004469 | $144,241 | 17:51:07 03/07/2026 |
| 37 | Phemex |
ACH/USDT | $0.004478 | $137,650 | 17:57:16 03/07/2026 |
| 38 | CoinW |
ACH/USDT | $0.004475 | $136,286 | 17:57:11 03/07/2026 |
| 39 |  UZX |
ACH/USDT | $0.004475 | $129,297 | 17:57:16 03/07/2026 |
| 40 |  CoinUp.io |
ACH/USDT | $0.004475 | $117,030 | 17:57:13 03/07/2026 |
| 41 |  Azbit |
ACH/USDT | $0.004482 | $114,841 | 17:57:07 03/07/2026 |
| 42 |  BVOX |
ACH/USDT | $0.004465 | $103,716 | 17:57:11 03/07/2026 |
| 43 |  EasiCoin |
ACH/USDT | $0.004458 | $89,423.50 | 18:00:16 03/07/2026 |
| 44 | Bitunix |
ACH/USDT | $0.004474 | $83,365.24 | 17:54:08 03/07/2026 |
| 45 |  Bithumb |
ACH/KRW | $0.004347 | $82,079.75 | 17:59:24 03/07/2026 |
| 46 |  Cofinex |
ACH/USDT | $0.004466 | $74,929.19 | 18:00:15 03/07/2026 |
| 47 |  BitKan |
ACH/USDT | $0.004475 | $74,327.26 | 18:00:12 03/07/2026 |
| 48 |  Toobit |
ACH/USDT | $0.004485 | $71,135.92 | 17:57:08 03/07/2026 |
| 49 |  Coinbase Exchange |
ACH/USD | $0.004467 | $64,893.74 | 17:56:29 03/07/2026 |
| 50 |  LeveX |
ACH/USDT | $0.004465 | $64,196.39 | 18:00:15 03/07/2026 |
| 51 |  CoinTR |
ACH/TRY | $0.004451 | $63,511.22 | 17:57:09 03/07/2026 |
| 52 |  Zoomex |
ACH/USDT | $0.004472 | $63,065.52 | 17:57:19 03/07/2026 |
| 53 | MEXC |
ACH/USDT | $0.004474 | $62,938.52 | 17:51:07 03/07/2026 |
| 54 | MEXC |
ACH/USDC | $0.004476 | $53,697.22 | 17:51:07 03/07/2026 |
| 55 |  B2Z Exchange |
ACH/USD | $0.004470 | $48,850.04 | 18:00:07 03/07/2026 |
| 56 |  BITmarkets |
ACH/USD | $0.004470 | $48,849.85 | 18:00:08 03/07/2026 |
| 57 |  Tapbit |
ACH/USDT | $0.004475 | $44,593.84 | 17:57:11 03/07/2026 |
| 58 |  Bybit |
ACH/USDT | $0.004479 | $43,185.24 | 17:54:12 03/07/2026 |
| 59 |  Bitvavo |
ACH/EUR | $0.004438 | $42,056.07 | 17:57:10 03/07/2026 |
| 60 |  DigiFinex |
ACH/USDT | $0.004475 | $39,987.56 | 17:57:10 03/07/2026 |
| 61 |  BingX |
ACH/USDT | $0.004485 | $37,484.17 | 17:57:07 03/07/2026 |
| 62 |  KCEX |
ACH/USDT | $0.004495 | $36,803.07 | 17:57:10 03/07/2026 |
| 63 | CoinTR |
ACH/USDT | $0.004485 | $35,037.77 | 17:57:09 03/07/2026 |
| 64 |  Gate |
ACH/USDT | $0.004447 | $33,912.15 | 17:54:19 03/07/2026 |
| 65 |  XBO.com |
ACH/USDT | $0.004479 | $30,496.00 | 18:00:07 03/07/2026 |
| 66 | BlockFin |
ACH/USDT | $0.004464 | $24,881.70 | 17:54:15 03/07/2026 |
| 67 | Bitcastle |
ACH/USDT | $0.004473 | $23,839.90 | 18:00:12 03/07/2026 |
| 68 |  OKX |
ACH/USDT | $0.004498 | $22,485.63 | 17:56:54 03/07/2026 |
| 69 | KTX |
ACH/USDT | $0.004485 | $19,199.25 | 18:00:07 03/07/2026 |
| 70 | Binance |
ACH/USDC | $0.004479 | $18,011.01 | 17:56:54 03/07/2026 |
| 71 |  Kraken |
ACH/USD | $0.004440 | $16,347.22 | 17:59:23 03/07/2026 |
| 72 |  ZKE |
ACH/USDT | $0.004453 | $15,986.21 | 18:00:12 03/07/2026 |
| 73 |  KuCoin |
ACH/USDT | $0.004455 | $15,719.90 | 17:54:20 03/07/2026 |
| 74 |  BYDFi |
ACH/USDT | $0.004475 | $14,518.23 | 17:57:08 03/07/2026 |
| 75 |  LATOKEN |
ACH/USDT | $0.004450 | $13,054.29 | 17:57:10 03/07/2026 |
| 76 |  PointPay |
ACH/USDT | $0.004479 | $12,955.73 | 17:57:10 03/07/2026 |
| 77 | BYDFi |
ACH/USDC | $0.004479 | $12,923.19 | 17:57:08 03/07/2026 |
| 78 |  SuperEx |
ACH/USDT | $0.004484 | $11,595.88 | 18:00:09 03/07/2026 |
| 79 | B2Z Exchange |
ACH/USDT | $0.004485 | $11,216.50 | 18:00:07 03/07/2026 |
| 80 | BITmarkets |
ACH/USDT | $0.004485 | $11,216.46 | 18:00:08 03/07/2026 |
| 81 |  BTSE |
ACH/USDT | $0.004475 | $11,212.66 | 17:57:07 03/07/2026 |
| 82 | Gate |
ACH/USDT | $0.004460 | $10,856.01 | 17:56:54 03/07/2026 |
| 83 |  Aivora Exchange |
ACH/USDT | $0.006591 | $10,774.87 | 18:00:11 03/07/2026 |
| 84 |  Bitget |
ACH/USDT | $0.004471 | $9,783.55 | 17:54:07 03/07/2026 |
| 85 |  WEEX |
ACH/USDT | $0.004475 | $9,404.03 | 17:57:09 03/07/2026 |
| 86 | Pionex |
ACH/USDT | $0.004476 | $9,078.30 | 17:57:16 03/07/2026 |
| 87 | KuCoin |
ACH/USDT | $0.004460 | $8,180.45 | 17:56:54 03/07/2026 |
| 88 |  Tothemoon |
ACH/USDT | $0.004479 | $6,804.87 | 18:00:16 03/07/2026 |
| 89 | BYDFi |
ACH/USDT | $0.004465 | $4,155.77 | 18:00:16 03/07/2026 |
| 90 |  CoinEx |
ACH/USDT | $0.004495 | $4,010.64 | 17:59:23 03/07/2026 |
| 91 | BloFin |
ACH/USDT | $0.004465 | $2,940.83 | 17:57:16 03/07/2026 |
| 92 |  ICRYPEX |
ACH/USDT | $0.004605 | $2,555.61 | 18:00:13 03/07/2026 |
| 93 |  Cryptomus |
ACH/USDT | $0.004459 | $2,468.62 | 17:54:11 03/07/2026 |
| 94 | Kraken |
ACH/EUR | $0.004419 | $2,148.11 | 17:59:23 03/07/2026 |
| 95 |  Crypto.com Exchange |
ACH/USD | $0.004420 | $2,009.82 | 17:57:07 03/07/2026 |
| 96 | Crypto.com Exchange |
ACH/USD | $0.004437 | $1,454.18 | 16:18:17 03/07/2026 |
| 97 | OKX |
ACH/USDC | $0.004471 | $1,152.04 | 17:56:54 03/07/2026 |
| 98 |  Koinpark |
ACH/INR | $0.004750 | $1,025.83 | 18:00:07 03/07/2026 |
| 99 | BITmarkets |
ACH/USDC | $0.004480 | $1,020.05 | 18:00:08 03/07/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.004481 | $1,019.81 | 18:00:07 03/07/2026 |
| 101 | Koinpark |
ACH/USDT | $0.004465 | $1,014.07 | 18:00:07 03/07/2026 |
| 102 |  Tokocrypto |
ACH/USDT | $0.004475 | $886.37 | 17:57:11 03/07/2026 |
| 103 |  Flipster |
ACH/USDT | $0.004465 | $731.73 | 18:00:15 03/07/2026 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,740.25 | $626.83 | 11:37:47 03/07/2026 |
| 105 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9988 | $590.11 | 17:53:50 03/07/2026 |
| 106 |  Bitkub |
ACH/THB | $0.004450 | $478.03 | 17:57:12 03/07/2026 |
| 107 |  TRIV |
ACH/IDR | $0.004485 | $439.80 | 18:00:11 03/07/2026 |
| 108 | TRIV |
ACH/USDT | $0.004465 | $437.85 | 18:00:11 03/07/2026 |
| 109 | OKX |
ACH/USD | $0.004425 | $199.99 | 17:56:54 03/07/2026 |
| 110 |  Indodax |
ACH/IDR | $0.004454 | $179.00 | 17:59:24 03/07/2026 |
| 111 |  BitradeX |
ACH/USDT | $0.02067 | $172.98 | 17:57:08 03/07/2026 |
| 112 | OKX |
ACH/EUR | $0.004494 | $153.09 | 17:56:54 03/07/2026 |
| 113 | Crypto.com Exchange |
ACH/USDT | $0.004481 | $147.27 | 17:57:07 03/07/2026 |
| 114 |  CoinDCX |
ACH/INR | $0.004697 | $113.49 | 18:00:07 03/07/2026 |
| 115 | CoinDCX |
ACH/USDT | $0.004465 | $44.14 | 18:00:07 03/07/2026 |
| 116 |  CEX.IO |
ACH/USD | $0.004490 | $27.47 | 17:54:12 03/07/2026 |
| 117 | CEX.IO |
ACH/USDT | $0.004484 | $20.31 | 17:54:12 03/07/2026 |
| 118 |  ZebPay |
ACH/INR | $0.004726 | $11.25 | 17:57:11 03/07/2026 |
| 119 |  Binance.US |
ACH/USDT | $0.004584 | $10.75 | 12:36:23 03/07/2026 |
| 120 |  Coinone |
ACH/KRW | $0.004180 | $10.58 | 17:59:24 03/07/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,741.09 | $7.14 | 12:45:52 03/07/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $565.62 | $1.28 | 16:50:32 03/07/2026 |
| 123 |  SunX |
ACH/USDT | $0.004458 | $0.7662 | 18:00:17 03/07/2026 |
| 124 |  Ulink |
ACH/USDT | $0.004459 | $0.3389 | 18:00:19 03/07/2026 |
| 125 |  HitBTC |
ACH/BTC | $0.005880 | $0 | 17:57:07 03/07/2026 |
| 126 | HitBTC |
ACH/USDT | $0.005422 | $0 | 17:57:07 03/07/2026 |
| 127 |  WazirX |
ACH/INR | $0.005042 | $0 | 18:00:08 03/07/2026 |
| 128 | WazirX |
ACH/USDT | $0.004176 | $0 | 18:00:08 03/07/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.004479 | $0 | 17:57:11 03/07/2026 |
| 130 |  Giottus |
ACH/INR | $0.006293 | $0 | 17:45:08 03/07/2026 |
| 131 | Giottus |
ACH/USDT | $0.004495 | $0 | 17:45:08 03/07/2026 |
| 132 |  WOO X |
ACH/USDT | $0.004480 | $0 | 17:57:15 03/07/2026 |
| 133 |  LCX Exchange |
ACH/EUR | $0.006270 | $0 | 04:30:07 02/07/2026 |
| 134 |  Binance TH |
ACH/USDT | $0.004475 | $0 | 17:57:10 03/07/2026 |
| 135 |  ADEN |
ACH/USDT | $0.004447 | $0 | 18:03:54 03/07/2026 |
| 136 |  Gate US |
ACH/USDT | $0.004482 | $0 | 18:00:07 03/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 03/07/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,113,658 với tỷ giá $0.02076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.