Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,190,293,147,841 Khối lượng (24h): $61,490,612,886 Thị phần: BTC: 58.6%, ETH: 9.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #374 20:03:00 13/06/2026
Giá Alchemy Pay (ACH)
$0.005484 0.63%
0.00000008563 BTC 143 VND
Thấp: $0.005401 Cao: $0.005530

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02078 $5,116,663 18:57:15 13/06/2026
2 OneEx OneEx ACH/USDT $0.005499 $4,936,656 19:00:16 13/06/2026
3 WOO X Pro WOO X Pro ACH/USDT $0.005487 $4,340,632 19:00:16 13/06/2026
4 KTX KTX ACH/USDT $0.005496 $3,443,803 19:00:07 13/06/2026
5 BTCC BTCC ACH/USDT $0.005461 $2,339,492 17:39:16 12/06/2026
6 CoinP CoinP ACH/USDT $0.005497 $2,281,054 18:57:15 13/06/2026
7 Binance Binance ACH/USDT $0.005496 $1,622,769 18:54:16 13/06/2026
8 BitDelta BitDelta ACH/USDT $0.005496 $1,584,473 19:00:07 13/06/2026
9 BlockFin BlockFin ACH/USDT $0.005496 $1,346,300 18:54:10 13/06/2026
10 Ju.com Ju.com ACH/USDT $0.005493 $1,007,227 18:57:16 13/06/2026
11 HTX HTX ACH/USDT $0.005646 $864,915 18:59:54 13/06/2026
12 CRMClick CRMClick ACH/USDT $0.005646 $864,898 19:00:09 13/06/2026
13 Hotcoin Hotcoin ACH/USDT $0.005494 $862,265 18:57:20 13/06/2026
14 BloFin BloFin ACH/USDT $0.005516 $808,388 18:57:07 13/06/2026
15 Coinlocally Coinlocally ACH/USDT $0.005484 $734,142 19:00:17 13/06/2026
16 Binance Binance ACH/USDT $0.005506 $710,215 18:56:54 13/06/2026
17 KTX KTX ACH/USDT $0.005486 $689,535 19:00:15 13/06/2026
18 Pionex Pionex ACH/USDT $0.005497 $566,169 18:57:08 13/06/2026
19 CoinW CoinW ACH/USDT $0.005495 $559,731 18:57:18 13/06/2026
20 BiKing BiKing ACH/USDT $0.005485 $503,761 19:00:16 13/06/2026
21 Picol Picol ACH/USDT $0.005496 $499,344 19:00:08 13/06/2026
22 EagleX EagleX ACH/USDT $0.005486 $450,336 19:00:08 13/06/2026
23 YUBIT YUBIT ACH/USDT $0.005497 $449,611 18:57:07 13/06/2026
24 Phemex Phemex ACH/USDT $0.005487 $425,675 18:57:08 13/06/2026
25 Deepcoin Deepcoin ACH/USDT $0.005496 $375,425 18:57:15 13/06/2026
26 Toobit Toobit ACH/USDT $0.005494 $359,823 18:57:17 13/06/2026
27 BTCC BTCC ACH/USDT $0.005507 $354,670 18:57:08 13/06/2026
28 Bitget Bitget ACH/USDT $0.005498 $322,677 18:54:15 13/06/2026
29 Cofinex Cofinex ACH/USDT $0.005498 $322,657 19:00:17 13/06/2026
30 Bitbaby Bitbaby ACH/USDT $0.005495 $302,202 18:57:16 13/06/2026
31 VOOX Exchange VOOX Exchange ACH/USDT $0.005496 $275,163 18:57:17 13/06/2026
32 Bitbase Bitbase ACH/USDT $0.005487 $266,764 18:36:18 13/06/2026
33 Ourbit Ourbit ACH/USDT $0.005497 $199,600 18:57:08 13/06/2026
34 MEXC MEXC ACH/USDT $0.005494 $192,889 18:57:16 13/06/2026
35 CoinW CoinW ACH/USDT $0.005494 $191,181 18:57:10 13/06/2026
36 Binance Binance ACH/TRY $0.005503 $159,212 18:56:54 13/06/2026
37 AscendEX AscendEX ACH/USDT $0.005496 $148,740 18:51:07 13/06/2026
38 Azbit Azbit ACH/USDT $0.005512 $140,588 18:54:10 13/06/2026
39 Coinbase Exchange Coinbase Exchange ACH/USD $0.005500 $128,969 18:56:59 13/06/2026
40 Phemex Phemex ACH/USDT $0.005494 $120,027 18:57:17 13/06/2026
41 BVOX BVOX ACH/USDT $0.005507 $119,383 18:57:10 13/06/2026
42 Toobit Toobit ACH/USDT $0.005496 $109,096 18:57:11 13/06/2026
43 Bitunix Bitunix ACH/USDT $0.005498 $108,661 18:54:15 13/06/2026
44 Bitcastle Bitcastle ACH/USDT $0.005488 $106,234 19:00:20 13/06/2026
45 BitKan BitKan ACH/USDT $0.005506 $103,252 19:00:08 13/06/2026
46 Binance TR Binance TR ACH/TRY $0.005503 $102,811 18:57:13 13/06/2026
47 CoinUp.io CoinUp.io ACH/USDT $0.005506 $91,589.68 18:54:13 13/06/2026
48 Bitunix Bitunix ACH/USDT $0.005496 $88,811.28 18:54:10 13/06/2026
49 EasiCoin EasiCoin ACH/USDT $0.005485 $84,652.86 19:00:16 13/06/2026
50 UZX UZX ACH/USDT $0.005507 $65,303.78 18:57:14 13/06/2026
51 LeveX LeveX ACH/USDT $0.005489 $64,587.72 19:00:15 13/06/2026
52 CoinTR CoinTR ACH/TRY $0.005511 $63,671.99 18:57:07 13/06/2026
53 Tapbit Tapbit ACH/USDT $0.005497 $59,705.04 18:57:07 13/06/2026
54 XBO.com XBO.com ACH/USDT $0.005489 $59,226.22 19:00:11 13/06/2026
55 DigiFinex DigiFinex ACH/USDT $0.005487 $57,510.72 18:57:09 13/06/2026
56 MEXC MEXC ACH/USDT $0.005502 $56,900.93 18:57:11 13/06/2026
57 MEXC MEXC ACH/USDC $0.005502 $54,035.30 18:57:11 13/06/2026
58 BingX BingX ACH/USDT $0.005506 $42,122.37 18:57:11 13/06/2026
59 Bitvavo Bitvavo ACH/EUR $0.005481 $40,555.36 18:57:10 13/06/2026
60 BlockFin BlockFin ACH/USDT $0.005486 $40,296.95 18:54:15 13/06/2026
61 LATOKEN LATOKEN ACH/USDT $0.005490 $40,159.76 18:57:07 13/06/2026
62 CoinTR CoinTR ACH/USDT $0.005526 $39,358.67 18:57:07 13/06/2026
63 KCEX KCEX ACH/USDT $0.005487 $38,889.35 18:57:08 13/06/2026
64 OKX OKX ACH/USDT $0.005508 $35,568.90 18:56:53 13/06/2026
65 B2Z Exchange B2Z Exchange ACH/USD $0.005480 $32,269.90 19:00:09 13/06/2026
66 BITmarkets BITmarkets ACH/USD $0.005480 $32,269.90 19:00:08 13/06/2026
67 Zoomex Zoomex ACH/USDT $0.005490 $31,784.12 18:57:17 13/06/2026
68 Bybit Bybit ACH/USDT $0.005499 $31,155.46 18:54:10 13/06/2026
69 Gate Gate ACH/USDT $0.005483 $28,796.89 18:54:19 13/06/2026
70 Bitcastle Bitcastle ACH/USDT $0.005496 $28,701.18 19:00:11 13/06/2026
71 Binance Binance ACH/USDC $0.005498 $27,202.04 18:56:54 13/06/2026
72 SuperEx SuperEx ACH/USDT $0.005512 $21,773.38 19:00:09 13/06/2026
73 ZKE ZKE ACH/USDT $0.005496 $20,060.13 19:00:13 13/06/2026
74 WEEX WEEX ACH/USDT $0.005506 $14,978.23 18:57:11 13/06/2026
75 Kraken Kraken ACH/USD $0.005490 $14,555.27 18:59:25 13/06/2026
76 BYDFi BYDFi ACH/USDT $0.005507 $13,906.78 18:57:07 13/06/2026
77 Bitget Bitget ACH/USDT $0.005504 $13,147.51 18:54:10 13/06/2026
78 BYDFi BYDFi ACH/USDC $0.005499 $12,887.82 18:57:07 13/06/2026
79 Bithumb Bithumb ACH/KRW $0.005413 $12,386.14 18:59:54 13/06/2026
80 KuCoin KuCoin ACH/USDT $0.005498 $11,216.21 18:56:53 13/06/2026
81 Aivora Exchange Aivora Exchange ACH/USDT $0.006595 $10,781.48 19:00:11 13/06/2026
82 BTSE BTSE ACH/USDT $0.005487 $10,209.79 18:57:07 13/06/2026
83 BITmarkets BITmarkets ACH/USDT $0.005506 $10,189.65 19:00:08 13/06/2026
84 B2Z Exchange B2Z Exchange ACH/USDT $0.005506 $10,189.65 19:00:09 13/06/2026
85 PointPay PointPay ACH/USDT $0.005500 $9,346.60 18:57:08 13/06/2026
86 Pionex Pionex ACH/USDT $0.005495 $9,043.23 18:57:16 13/06/2026
87 Tothemoon Tothemoon ACH/USDT $0.005501 $9,032.33 19:00:12 13/06/2026
88 Gate Gate ACH/USDT $0.005489 $6,073.03 18:56:54 13/06/2026
89 KuCoin KuCoin ACH/USDT $0.005505 $4,845.28 18:54:19 13/06/2026
90 BloFin BloFin ACH/USDT $0.005486 $4,523.35 18:57:16 13/06/2026
91 Cryptomus Cryptomus ACH/USDT $0.005499 $3,421.45 18:57:08 13/06/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005480 $2,905.28 17:39:20 13/06/2026
93 ICRYPEX ICRYPEX ACH/USDT $0.005416 $2,613.06 19:00:11 13/06/2026
94 Coinone Coinone ACH/KRW $0.005411 $2,262.51 18:59:53 13/06/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005470 $1,822.17 18:57:07 13/06/2026
96 Koinpark Koinpark ACH/INR $0.005845 $1,495.62 19:00:07 13/06/2026
97 Koinpark Koinpark ACH/USDT $0.005496 $1,477.15 19:00:07 13/06/2026
98 Bitkub Bitkub ACH/THB $0.005535 $1,240.39 18:57:09 13/06/2026
99 BITmarkets BITmarkets ACH/USDC $0.005489 $823.78 19:00:08 13/06/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.005490 $823.56 19:00:09 13/06/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9993 $692.32 18:46:02 13/06/2026
102 TRIV TRIV ACH/IDR $0.005527 $658.90 19:00:15 13/06/2026
103 TRIV TRIV ACH/USDT $0.005496 $655.24 19:00:15 13/06/2026
104 Binance.US Binance.US ACH/USDT $0.005496 $491.60 18:59:53 13/06/2026
105 Flipster Flipster ACH/USDT $0.005468 $285.12 19:00:15 13/06/2026
106 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005470 $206.71 18:57:07 13/06/2026
107 BitradeX BitradeX ACH/USDT $0.02069 $173.08 18:57:07 13/06/2026
108 OKX OKX ACH/USDC $0.005431 $103.91 18:56:53 13/06/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,677.45 $94.73 16:31:23 13/06/2026
110 OKX OKX ACH/USD $0.005470 $46.00 18:56:53 13/06/2026
111 Indodax Indodax ACH/IDR $0.005962 $33.20 18:59:54 13/06/2026
112 CEX.IO CEX.IO ACH/USD $0.005512 $30.86 18:57:07 13/06/2026
113 CoinDCX CoinDCX ACH/INR $0.005862 $25.09 19:00:07 13/06/2026
114 CEX.IO CEX.IO ACH/USDT $0.005506 $24.76 18:57:07 13/06/2026
115 WazirX WazirX ACH/USDT $0.005576 $16.04 19:00:08 13/06/2026
116 WazirX WazirX ACH/INR $0.006749 $14.82 19:00:08 13/06/2026
117 ZebPay ZebPay ACH/INR $0.005834 $5.83 19:00:08 13/06/2026
118 OKX OKX ACH/EUR $0.005487 $3.30 18:56:53 13/06/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,676.12 $3.14 05:26:07 13/06/2026
120 SunX SunX ACH/USDT $0.005400 $0.8466 08:34:18 12/06/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $606.08 $0.6718 06:56:45 13/06/2026
122 Ulink Ulink ACH/USDT $0.005487 $0.3701 19:00:18 13/06/2026
123 HitBTC HitBTC ACH/BTC $0.006074 $0 19:00:11 13/06/2026
124 HitBTC HitBTC ACH/USDT $0.006189 $0 19:00:11 13/06/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.005499 $0 18:57:08 13/06/2026
126 Tokocrypto Tokocrypto ACH/USDT $0.005507 $0 18:57:08 13/06/2026
127 CoinDCX CoinDCX ACH/USDT $0.005496 $0 19:00:07 13/06/2026
128 Giottus Giottus ACH/INR $0.006288 $0 18:30:12 13/06/2026
129 Giottus Giottus ACH/USDT $0.005496 $0 18:30:12 13/06/2026
130 WOO X WOO X ACH/USDT $0.005493 $0 18:57:15 13/06/2026
131 LCX Exchange LCX Exchange ACH/EUR $0.006375 $0 19:00:11 13/06/2026
132 Binance TH Binance TH ACH/USDT $0.005507 $0 18:57:07 13/06/2026
133 ADEN ADEN ACH/USDT $0.005483 $0 19:03:50 13/06/2026
134 Gate US Gate US ACH/USDT $0.005499 $0 19:00:08 13/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 13/06/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,116,663 với tỷ giá $0.02078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá