Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006421 | $11,528,242 | 02:57:16 26/04/2026 | |
| 2 | ACH/USDT | $0.006415 | $5,249,305 | 02:54:16 26/04/2026 | |
| 3 | ACH/USDT | $0.02079 | $5,120,249 | 02:57:23 26/04/2026 | |
| 4 | ACH/USDT | $0.006427 | $5,025,608 | 03:00:15 26/04/2026 | |
| 5 | ACH/USDT | $0.006405 | $4,921,571 | 03:00:16 26/04/2026 | |
| 6 | ACH/USDT | $0.006405 | $3,524,324 | 03:00:15 26/04/2026 | |
| 7 | ACH/USDT | $0.006410 | $3,451,415 | 03:00:07 26/04/2026 | |
| 8 | ACH/USDT | $0.006422 | $3,204,113 | 02:57:16 26/04/2026 | |
| 9 | ACH/USDT | $0.006406 | $1,564,163 | 03:00:16 26/04/2026 | |
| 10 | ACH/USDT | $0.006420 | $1,326,849 | 02:57:17 26/04/2026 | |
| 11 | ACH/USDT | $0.006421 | $1,325,957 | 02:56:54 26/04/2026 | |
| 12 | ACH/USDT | $0.006403 | $1,122,031 | 03:00:16 26/04/2026 | |
| 13 | ACH/USDT | $0.006420 | $1,059,871 | 02:57:09 26/04/2026 | |
| 14 | ACH/USDT | $0.006430 | $981,371 | 03:00:08 26/04/2026 | |
| 15 | ACH/USDT | $0.006423 | $969,395 | 02:57:15 26/04/2026 | |
| 16 | ACH/USDT | $0.006423 | $942,583 | 02:59:54 26/04/2026 | |
| 17 | ACH/USDT | $0.006420 | $933,465 | 03:00:09 26/04/2026 | |
| 18 | ACH/TRY | $0.006425 | $823,303 | 02:56:42 26/04/2026 | |
| 19 | ACH/USDT | $0.006420 | $804,698 | 02:57:18 26/04/2026 | |
| 20 | ACH/USDT | $0.006407 | $772,987 | 03:00:16 26/04/2026 | |
| 21 | ACH/USDT | $0.006410 | $766,649 | 02:54:16 26/04/2026 | |
| 22 | ACH/USDT | $0.006420 | $662,834 | 02:57:08 26/04/2026 | |
| 23 | ACH/USDT | $0.006420 | $621,645 | 02:57:12 26/04/2026 | |
| 24 | ACH/TRY | $0.006431 | $603,674 | 02:57:10 26/04/2026 | |
| 25 | ACH/USDT | $0.006410 | $590,080 | 02:57:11 26/04/2026 | |
| 26 | ACH/USDT | $0.006422 | $584,287 | 02:57:16 26/04/2026 | |
| 27 | ACH/USDT | $0.006425 | $500,332 | 02:57:20 26/04/2026 | |
| 28 | ACH/USDT | $0.006424 | $443,906 | 02:54:16 26/04/2026 | |
| 29 | ACH/USDT | $0.006426 | $442,837 | 03:00:15 26/04/2026 | |
| 30 | ACH/USDT | $0.006424 | $427,010 | 02:57:16 26/04/2026 | |
| 31 | ACH/USD | $0.006415 | $422,454 | 02:56:59 26/04/2026 | |
| 32 | ACH/USDT | $0.006421 | $407,797 | 02:57:16 26/04/2026 | |
| 33 | ACH/USDT | $0.006419 | $392,863 | 02:57:11 26/04/2026 | |
| 34 | ACH/USDT | $0.006425 | $384,432 | 02:57:18 26/04/2026 | |
| 35 | ACH/USDT | $0.006410 | $381,733 | 03:00:11 26/04/2026 | |
| 36 | ACH/USDT | $0.006420 | $380,328 | 02:57:07 26/04/2026 | |
| 37 | ACH/USDT | $0.006420 | $362,404 | 02:57:08 26/04/2026 | |
| 38 | ACH/USDT | $0.006430 | $327,957 | 02:57:08 26/04/2026 | |
| 39 | ACH/USDT | $0.006403 | $296,393 | 03:00:18 26/04/2026 | |
| 40 | ACH/USDT | $0.006417 | $229,878 | 02:57:16 26/04/2026 | |
| 41 | ACH/USDT | $0.006422 | $207,569 | 02:57:15 26/04/2026 | |
| 42 | ACH/USDT | $0.006440 | $193,982 | 02:57:08 26/04/2026 | |
| 43 | ACH/USDT | $0.006406 | $173,966 | 03:00:16 26/04/2026 | |
| 44 | ACH/USDT | $0.006410 | $162,009 | 03:00:09 26/04/2026 | |
| 45 | ACH/USDT | $0.006400 | $155,715 | 02:51:12 26/04/2026 | |
| 46 | ACH/USDT | $0.006430 | $154,278 | 02:57:08 26/04/2026 | |
| 47 | ACH/USDT | $0.006421 | $149,160 | 02:57:15 26/04/2026 | |
| 48 | ACH/USDT | $0.006430 | $140,669 | 02:54:07 26/04/2026 | |
| 49 | ACH/USDT | $0.006420 | $134,347 | 02:54:08 26/04/2026 | |
| 50 | ACH/USDT | $0.006450 | $129,170 | 02:57:09 26/04/2026 | |
| 51 | ACH/USDT | $0.006410 | $114,117 | 02:54:10 26/04/2026 | |
| 52 | ACH/USDC | $0.006418 | $107,087 | 02:56:54 26/04/2026 | |
| 53 | ACH/USDT | $0.006431 | $99,790.76 | 02:57:11 26/04/2026 | |
| 54 | ACH/USDT | $0.006415 | $95,693.81 | 02:51:07 26/04/2026 | |
| 55 | ACH/USDT | $0.006413 | $91,124.67 | 02:56:53 26/04/2026 | |
| 56 | ACH/USDT | $0.006430 | $90,460.95 | 02:57:09 26/04/2026 | |
| 57 | ACH/EUR | $0.006421 | $88,294.96 | 02:57:13 26/04/2026 | |
| 58 | ACH/USDT | $0.006420 | $84,052.15 | 02:57:09 26/04/2026 | |
| 59 | ACH/USDT | $0.006440 | $80,354.22 | 02:57:10 26/04/2026 | |
| 60 | ACH/USDT | $0.006406 | $79,807.88 | 03:00:15 26/04/2026 | |
| 61 | ACH/USDT | $0.006410 | $77,453.84 | 02:54:08 26/04/2026 | |
| 62 | ACH/USDT | $0.006420 | $76,350.99 | 02:57:09 26/04/2026 | |
| 63 | ACH/TRY | $0.006418 | $75,491.00 | 03:00:11 26/04/2026 | |
| 64 | ACH/KRW | $0.006460 | $74,645.84 | 02:59:54 26/04/2026 | |
| 65 | ACH/USDT | $0.006400 | $69,213.45 | 02:57:19 26/04/2026 | |
| 66 | ACH/USDT | $0.006400 | $68,121.33 | 03:00:15 26/04/2026 | |
| 67 | ACH/USDC | $0.006409 | $56,139.00 | 02:51:07 26/04/2026 | |
| 68 | ACH/USDT | $0.006400 | $52,348.38 | 03:00:11 26/04/2026 | |
| 69 | ACH/USDT | $0.006420 | $50,378.02 | 03:00:07 26/04/2026 | |
| 70 | ACH/USD | $0.006420 | $49,471.25 | 02:59:54 26/04/2026 | |
| 71 | ACH/USDT | $0.006405 | $47,193.34 | 02:56:23 26/04/2026 | |
| 72 | ACH/USDT | $0.006430 | $46,152.09 | 02:57:09 26/04/2026 | |
| 73 | ACH/USDT | $0.006428 | $43,133.55 | 02:57:19 26/04/2026 | |
| 74 | ACH/USDT | $0.006420 | $41,887.14 | 02:57:08 26/04/2026 | |
| 75 | ACH/USDT | $0.006437 | $40,145.74 | 02:57:08 26/04/2026 | |
| 76 | ACH/USDT | $0.006419 | $34,847.27 | 02:57:09 26/04/2026 | |
| 77 | ACH/USDT | $0.006410 | $33,907.09 | 03:00:09 26/04/2026 | |
| 78 | ACH/USDT | $0.006410 | $33,881.94 | 03:00:09 26/04/2026 | |
| 79 | ACH/USDT | $0.006420 | $33,449.16 | 02:57:09 26/04/2026 | |
| 80 | ACH/USD | $0.006410 | $31,593.53 | 03:00:12 26/04/2026 | |
| 81 | ACH/USD | $0.006410 | $31,593.52 | 03:00:09 26/04/2026 | |
| 82 | ACH/USDT | $0.006424 | $31,040.48 | 02:57:15 26/04/2026 | |
| 83 | ACH/USDT | $0.006420 | $16,267.27 | 02:59:54 26/04/2026 | |
| 84 | ACH/USDT | $0.006481 | $15,581.89 | 02:45:16 26/04/2026 | |
| 85 | ACH/USDT | $0.006405 | $14,534.57 | 02:57:09 26/04/2026 | |
| 86 | ACH/USDT | $0.006420 | $12,110.14 | 03:00:09 26/04/2026 | |
| 87 | ACH/USDT | $0.006420 | $12,110.14 | 03:00:12 26/04/2026 | |
| 88 | ACH/USDT | $0.006410 | $12,079.62 | 02:54:07 26/04/2026 | |
| 89 | ACH/USDT | $0.006415 | $11,803.35 | 03:00:17 26/04/2026 | |
| 90 | ACH/USDT | $0.006600 | $10,789.06 | 03:00:13 26/04/2026 | |
| 91 | ACH/USD | $0.006426 | $6,088.91 | 02:57:07 26/04/2026 | |
| 92 | ACH/USDT | $0.006420 | $5,255.72 | 02:57:09 26/04/2026 | |
| 93 | ACH/USDT | $0.006420 | $5,219.49 | 02:57:11 26/04/2026 | |
| 94 | ACH/USDT | $0.006421 | $5,210.05 | 02:57:07 26/04/2026 | |
| 95 | ACH/USDT | $0.006431 | $4,472.10 | 02:57:09 26/04/2026 | |
| 96 | ACH/EUR | $0.006412 | $3,427.33 | 02:59:54 26/04/2026 | |
| 97 | ACH/USDT | $0.006550 | $3,170.25 | 03:00:09 26/04/2026 | |
| 98 | ACH/USDT | $0.006410 | $2,663.05 | 02:54:07 26/04/2026 | |
| 99 | ACH/INR | $0.006607 | $2,582.09 | 02:54:07 26/04/2026 | |
| 100 | ACH/USDT | $0.006429 | $2,334.79 | 02:59:53 26/04/2026 | |
| 101 | ACH/KRW | $0.006501 | $2,303.74 | 02:59:53 26/04/2026 | |
| 102 | ACH/IDR | $0.006452 | $1,446.40 | 03:00:18 26/04/2026 | |
| 103 | ACH/USDT | $0.006420 | $1,446.40 | 03:00:18 26/04/2026 | |
| 104 | ACH/USD | $0.006434 | $1,047.89 | 02:57:17 26/04/2026 | |
| 105 | ACH/USDC | $0.006408 | $809.29 | 03:00:09 26/04/2026 | |
| 106 | ACH/USDC | $0.006410 | $809.05 | 03:00:12 26/04/2026 | |
| 107 | USDT/ACH | $1.00 | $748.46 | 23:39:48 25/04/2026 | |
| 108 | ACH/USD | $0.006435 | $580.98 | 02:56:53 26/04/2026 | |
| 109 | ACH/USDT | $0.006418 | $512.93 | 03:00:16 26/04/2026 | |
| 110 | ACH/THB | $0.006462 | $418.30 | 02:54:09 26/04/2026 | |
| 111 | WETH/ACH | $2,310.36 | $403.93 | 00:53:59 26/04/2026 | |
| 112 | ACH/IDR | $0.006492 | $260.65 | 03:02:53 26/04/2026 | |
| 113 | ACH/INR | $0.006708 | $182.13 | 02:57:11 26/04/2026 | |
| 114 | ACH/USDT | $0.02070 | $173.20 | 02:57:08 26/04/2026 | |
| 115 | ACH/INR | $0.006568 | $130.10 | 02:57:08 26/04/2026 | |
| 116 | ACH/INR | $0.006283 | $123.20 | 03:00:12 26/04/2026 | |
| 117 | ACH/USDT | $0.006250 | $117.58 | 03:00:12 26/04/2026 | |
| 118 | ACH/BTC | $0.006359 | $78.09 | 17:06:11 22/04/2026 | |
| 119 | ACH/USDT | $0.006405 | $75.34 | 02:57:11 26/04/2026 | |
| 120 | ETH/ACH | $2,309.77 | $74.88 | 23:39:48 25/04/2026 | |
| 121 | ACH/USDT | $0.006300 | $44.80 | 02:59:53 26/04/2026 | |
| 122 | ACH/USDT | $0.006436 | $22.19 | 02:57:09 26/04/2026 | |
| 123 | ACH/USDT | $0.006550 | $21.71 | 02:57:08 26/04/2026 | |
| 124 | ACH/USD | $0.006447 | $17.15 | 02:57:09 26/04/2026 | |
| 125 | ACH/USDT | $0.006420 | $7.00 | 02:57:18 26/04/2026 | |
| 126 | ACH/USDC | $0.006431 | $4.50 | 02:56:53 26/04/2026 | |
| 127 | WBNB/ACH | $628.82 | $3.99 | 20:56:40 25/04/2026 | |
| 128 | ACH/EUR | $0.006486 | $2.29 | 02:56:53 26/04/2026 | |
| 129 | ACH/USDT | $0.006420 | $1.13 | 02:57:18 26/04/2026 | |
| 130 | ACH/BTC | $0.008345 | $0 | 02:54:10 26/04/2026 | |
| 131 | ACH/USDT | $0.007366 | $0 | 02:54:10 26/04/2026 | |
| 132 | ACH/USDC | $0.006418 | $0 | 02:57:09 26/04/2026 | |
| 133 | ACH/INR | $0.006377 | $0 | 02:33:08 26/04/2026 | |
| 134 | ACH/USDT | $0.006501 | $0 | 02:33:08 26/04/2026 | |
| 135 | ACH/USDT | $0.006427 | $0 | 02:57:15 26/04/2026 | |
| 136 | ACH/EUR | $0.006038 | $0 | 02:54:07 26/04/2026 | |
| 137 | ACH/USDT | $0.006410 | $0 | 03:03:48 26/04/2026 | |
| 138 | ACH/USDT | $0.006393 | $0 | 03:00:11 26/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 26/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,528,242 với tỷ giá $0.006421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.