Tiền ảo: 36,638 Sàn giao dịch: 904 Vốn hóa: $3,132,134,544,582 Khối lượng (24h): $122,516,419,581 Thị phần: BTC: 58.7%, ETH: 12.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #309 15:30:00 05/12/2025
Giá Alchemy Pay (ACH)
$0.009046 -4.81%
0.00000009824 BTC 244 VND
Thấp: $0.009011 Cao: $0.009550

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ACH/USDT $0.009063 $9,272,651 14:57:16 05/12/2025
2 NovaEx NovaEx ACH/USDT $0.009048 $6,265,714 15:00:16 05/12/2025
3 Koinbay Koinbay ACH/USDT $0.02079 $5,120,984 14:51:15 05/12/2025
4 CoinP CoinP ACH/USDT $0.009044 $3,972,109 15:00:15 05/12/2025
5 Top.one Top.one ACH/USDT $0.009045 $2,482,328 15:03:16 05/12/2025
6 Ju.com Ju.com ACH/USDT $0.009048 $1,715,124 14:57:16 05/12/2025
7 Hotcoin Hotcoin ACH/USDT $0.009047 $1,576,622 14:57:17 05/12/2025
8 CoinW CoinW ACH/USDT $0.009054 $1,227,190 14:57:17 05/12/2025
9 Bitcastle Bitcastle ACH/USDT $0.009047 $1,176,493 15:00:18 05/12/2025
10 Bitget Bitget ACH/USDT $0.009054 $1,022,186 14:54:16 05/12/2025
11 Cofinex Cofinex ACH/USDT $0.009050 $1,021,785 15:00:17 05/12/2025
12 Coinlocally Coinlocally ACH/USDT $0.009050 $957,061 15:00:18 05/12/2025
13 Darkex Exchange Darkex Exchange ACH/USDT $0.009047 $887,957 15:00:17 05/12/2025
14 BiKing BiKing ACH/USDT $0.009045 $840,470 15:00:18 05/12/2025
15 CRMClick CRMClick ACH/USDT $0.009057 $744,171 14:57:07 05/12/2025
16 HTX HTX ACH/USDT $0.009073 $743,316 14:59:24 05/12/2025
17 Deepcoin Deepcoin ACH/USDT $0.009050 $611,416 14:57:16 05/12/2025
18 BitbabyExchange BitbabyExchange ACH/USDT $0.009044 $472,444 15:00:17 05/12/2025
19 BlockFin BlockFin ACH/USDT $0.009072 $463,706 15:00:11 05/12/2025
20 Binance Binance ACH/USDT $0.009063 $429,167 14:56:54 05/12/2025
21 EasiCoin EasiCoin ACH/USDT $0.009044 $414,037 15:00:16 05/12/2025
22 B2Z Exchange B2Z Exchange ACH/USDT $0.009072 $372,580 15:00:08 05/12/2025
23 BITmarkets BITmarkets ACH/USDT $0.009072 $372,580 15:00:12 05/12/2025
24 CoinCatch CoinCatch ACH/USDT $0.009050 $372,192 15:00:15 05/12/2025
25 BTSE BTSE ACH/USDT $0.009039 $372,173 14:57:07 05/12/2025
26 Bitrue Bitrue ACH/USDT $0.009042 $363,582 14:57:16 05/12/2025
27 OKX OKX ACH/USDT $0.009052 $355,672 14:55:53 05/12/2025
28 Toobit Toobit ACH/USDT $0.009047 $355,597 14:57:17 05/12/2025
29 Pionex Pionex ACH/USDT $0.009052 $347,344 14:57:07 05/12/2025
30 MEXC MEXC ACH/USDT $0.009048 $344,823 14:57:16 05/12/2025
31 Coinbase Exchange Coinbase Exchange ACH/USD $0.009047 $333,501 14:56:30 05/12/2025
32 VOOX Exchange VOOX Exchange ACH/USDT $0.009049 $315,590 14:57:19 05/12/2025
33 Picol Picol ACH/USDT $0.009062 $305,439 15:00:08 05/12/2025
34 BloFin BloFin ACH/USDT $0.009032 $278,420 14:54:17 05/12/2025
35 BITmarkets BITmarkets ACH/USD $0.009080 $259,901 15:00:12 05/12/2025
36 B2Z Exchange B2Z Exchange ACH/USD $0.009080 $259,900 15:00:08 05/12/2025
37 Azbit Azbit ACH/USDT $0.009062 $240,497 14:57:07 05/12/2025
38 Binance Binance ACH/TRY $0.009041 $216,102 14:56:54 05/12/2025
39 Phemex Phemex ACH/USDT $0.009052 $212,895 14:57:17 05/12/2025
40 GroveX GroveX ACH/USDT $0.009062 $211,763 15:00:12 05/12/2025
41 YUBIT YUBIT ACH/USDT $0.009052 $209,945 14:57:11 05/12/2025
42 Darkex Exchange Darkex Exchange ACH/USDT $0.009052 $198,660 15:01:34 05/12/2025
43 BTCC BTCC ACH/USDT $0.009062 $191,400 14:57:11 05/12/2025
44 MEXC MEXC ACH/USDT $0.009050 $173,928 14:57:11 05/12/2025
45 BYDFi BYDFi ACH/USDT $0.009047 $163,125 15:00:16 05/12/2025
46 AscendEX AscendEX ACH/USDT $0.009112 $147,512 14:57:14 05/12/2025
47 Bitunix Bitunix ACH/USDT $0.009052 $141,422 14:39:16 05/12/2025
48 LCX Exchange LCX Exchange ACH/EUR $0.009055 $132,822 15:00:09 05/12/2025
49 Ourbit Ourbit ACH/USDT $0.009052 $132,251 14:45:07 05/12/2025
50 Binance TR Binance TR ACH/TRY $0.009041 $131,084 14:57:08 05/12/2025
51 KCEX KCEX ACH/USDT $0.009072 $126,342 14:57:11 05/12/2025
52 UZX UZX ACH/USDT $0.009052 $118,046 14:51:11 05/12/2025
53 CoinUp.io CoinUp.io ACH/USDT $0.009052 $105,690 14:57:13 05/12/2025
54 Bybit Bybit ACH/USDT $0.009053 $98,689.82 14:54:08 05/12/2025
55 Zoomex Zoomex ACH/USDT $0.009055 $97,883.67 14:57:16 05/12/2025
56 Gate Gate ACH/USDT $0.009055 $94,132.20 14:56:54 05/12/2025
57 Bitunix Bitunix ACH/USDT $0.009062 $86,319.73 14:39:11 05/12/2025
58 CoinW CoinW ACH/USDT $0.009057 $84,927.21 14:57:07 05/12/2025
59 Kraken Kraken ACH/USD $0.009070 $78,973.73 14:59:55 05/12/2025
60 Tapbit Tapbit ACH/USDT $0.009052 $71,502.16 14:57:07 05/12/2025
61 SuperEx SuperEx ACH/USDT $0.009092 $71,254.40 14:57:08 05/12/2025
62 LeveX LeveX ACH/USDT $0.009046 $70,903.00 15:00:16 05/12/2025
63 Toobit Toobit ACH/USDT $0.009062 $69,261.12 14:57:12 05/12/2025
64 BlockFin BlockFin ACH/USDT $0.009032 $68,376.06 15:00:16 05/12/2025
65 Zedcex Exchange Zedcex Exchange ACH/USDT $0.009062 $65,879.22 15:00:12 05/12/2025
66 BingX BingX ACH/USDT $0.009052 $64,814.86 14:48:11 05/12/2025
67 OKX OKX ACH/USDT $0.009063 $60,237.37 14:56:53 05/12/2025
68 BitKan BitKan ACH/USDT $0.009062 $59,476.29 15:00:08 05/12/2025
69 MEXC MEXC ACH/USDC $0.009050 $54,708.31 14:54:07 05/12/2025
70 KuCoin KuCoin ACH/USDT $0.009055 $54,377.87 14:56:23 05/12/2025
71 Gate Gate ACH/USDT $0.009062 $52,843.00 14:54:19 05/12/2025
72 ONUS Pro ONUS Pro ACH/VNDC $0.009055 $42,558.82 14:54:16 05/12/2025
73 VOOX Exchange VOOX Exchange ACH/USDT $0.009058 $41,553.61 14:57:11 05/12/2025
74 WEEX WEEX ACH/USDT $0.009062 $41,193.83 14:57:09 05/12/2025
75 BVOX BVOX ACH/USDT $0.009062 $37,486.90 14:57:12 05/12/2025
76 CoinCatch CoinCatch ACH/USDT $0.009042 $36,866.69 15:00:07 05/12/2025
77 DigiFinex DigiFinex ACH/USDT $0.009052 $35,860.61 14:57:07 05/12/2025
78 Bitget Bitget ACH/USDT $0.009043 $33,035.66 14:54:07 05/12/2025
79 BITmarkets BITmarkets ACH/USDC $0.009079 $30,843.59 15:00:12 05/12/2025
80 B2Z Exchange B2Z Exchange ACH/USDC $0.009079 $30,843.49 15:00:08 05/12/2025
81 Bithumb Bithumb ACH/KRW $0.009168 $29,882.52 14:59:53 05/12/2025
82 Zedxion Exchange Zedxion Exchange ACH/USDT $0.009052 $26,398.58 15:00:12 05/12/2025
83 Bitcastle Bitcastle ACH/USDT $0.009052 $26,177.52 15:00:14 05/12/2025
84 KuCoin KuCoin ACH/USDT $0.009061 $21,493.32 14:54:18 05/12/2025
85 Binance Binance ACH/USDC $0.009069 $20,315.43 14:56:52 05/12/2025
86 Aivora Exchange Aivora Exchange ACH/USDT $0.009062 $20,158.98 15:00:13 05/12/2025
87 Pionex Pionex ACH/USDT $0.009047 $19,271.99 14:57:17 05/12/2025
88 Cryptomus Cryptomus ACH/USDT $0.009055 $16,998.34 15:00:11 05/12/2025
89 ZKE ZKE ACH/USDT $0.009052 $15,838.95 15:00:11 05/12/2025
90 LATOKEN LATOKEN ACH/USDT $0.01132 $14,196.23 14:42:08 05/12/2025
91 Phemex Phemex ACH/USDT $0.009062 $12,818.31 14:57:12 05/12/2025
92 PointPay PointPay ACH/USDT $0.009062 $10,094.28 14:57:07 05/12/2025
93 CoinEx CoinEx ACH/USDT $0.009047 $8,699.59 14:59:53 05/12/2025
94 BYDFi BYDFi ACH/USDT $0.009052 $8,650.61 14:57:07 05/12/2025
95 BYDFi BYDFi ACH/USDC $0.009049 $6,294.82 14:57:07 05/12/2025
96 ICRYPEX ICRYPEX ACH/USDT $0.008942 $4,237.96 15:00:13 05/12/2025
97 Bitvavo Bitvavo ACH/EUR $0.009020 $4,081.18 14:57:10 05/12/2025
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,173.66 $3,833.21 12:17:59 05/12/2025
99 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.009115 $3,248.68 14:57:15 05/12/2025
100 Binance Binance ACH/BTC $0.009195 $3,240.22 09:59:54 05/12/2025
101 BloFin BloFin ACH/USDT $0.009042 $3,096.24 14:54:17 05/12/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $2,522.97 12:38:03 05/12/2025
103 Coinone Coinone ACH/KRW $0.01017 $1,989.81 14:59:53 05/12/2025
104 WhiteBIT WhiteBIT ACH/USDT $0.009057 $1,945.78 14:54:08 05/12/2025
105 Kraken Kraken ACH/EUR $0.009085 $1,839.38 14:59:55 05/12/2025
106 Koinpark Koinpark ACH/USDT $0.009062 $835.34 15:00:12 05/12/2025
107 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.009106 $790.64 14:57:15 05/12/2025
108 Koinpark Koinpark ACH/INR $0.008875 $721.57 15:00:12 05/12/2025
109 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.009281 $315.17 14:57:20 05/12/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $898.80 $263.01 13:29:51 05/12/2025
111 Indodax Indodax ACH/IDR $0.009009 $248.40 15:02:54 05/12/2025
112 Tokocrypto Tokocrypto ACH/USDT $0.009062 $175.72 14:57:11 05/12/2025
113 BitradeX BitradeX ACH/USDT $0.02070 $173.22 14:57:11 05/12/2025
114 CoinDCX CoinDCX ACH/INR $0.009104 $166.05 15:00:11 05/12/2025
115 BitMart BitMart ACH/USDT $0.009252 $163.82 14:57:12 05/12/2025
116 Flipster Flipster ACH/USDT $0.009049 $152.88 15:00:17 05/12/2025
117 ChangeNOW ChangeNOW ACH/BTC $0.01033 $138.44 14:54:09 05/12/2025
118 OKX OKX ACH/USD $0.009240 $88.50 14:56:53 05/12/2025
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,139.16 $77.81 10:26:13 05/12/2025
120 CoinDCX CoinDCX ACH/USDT $0.009055 $60.82 15:00:11 05/12/2025
121 CEX.IO CEX.IO ACH/USD $0.009060 $59.13 14:57:08 05/12/2025
122 WazirX WazirX ACH/INR $0.01022 $43.73 15:00:11 05/12/2025
123 CEX.IO CEX.IO ACH/USDT $0.009062 $26.25 14:57:08 05/12/2025
124 Binance TH Binance TH ACH/USDT $0.009062 $25.96 14:57:11 05/12/2025
125 Binance.US Binance.US ACH/USDT $0.009512 $15.69 09:55:23 05/12/2025
126 WazirX WazirX ACH/USDT $0.009062 $9.52 15:00:11 05/12/2025
127 ZebPay ZebPay ACH/INR $0.009122 $8.16 15:00:07 05/12/2025
128 SunX SunX ACH/USDT $0.009045 $1.57 15:00:18 05/12/2025
129 HitBTC HitBTC ACH/BTC $0.01001 $0 15:00:07 05/12/2025
130 HitBTC HitBTC ACH/USDT $0.01348 $0 15:00:07 05/12/2025
131 Giottus Giottus ACH/INR $0.01022 $0 14:42:08 05/12/2025
132 Giottus Giottus ACH/USDT $0.009002 $0 14:42:08 05/12/2025
133 WOO X WOO X ACH/USDT $0.009054 $0 14:54:15 05/12/2025
134 ONUS Pro ONUS Pro ACH/USDT $0.009098 $0 14:54:10 05/12/2025
135 ONUS Pro ONUS Pro ACH/VNDC $0.009076 $0 14:54:10 05/12/2025
136 ADEN ADEN ACH/USDT $0.009062 $0 15:03:35 05/12/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 05/12/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,272,651 với tỷ giá $0.009063.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 917 đánh giá