Tiền ảo: 38,431 Sàn giao dịch: 961 Vốn hóa: $2,174,785,485,573 Khối lượng (24h): $38,263,177,330 Thị phần: BTC: 58.5%, ETH: 10.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #358 14:04:00 02/08/2026
Giá Alchemy Pay (ACH)
$0.004388 -3.92%
0.00000006918 BTC 115 VND
Thấp: $0.004368 Cao: $0.004620

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.004394 $5,975,752 13:57:17 02/08/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,114,439 13:57:15 02/08/2026
3 OneEx OneEx ACH/USDT $0.004393 $4,861,304 14:00:16 02/08/2026
4 Binance Binance ACH/USDT $0.004399 $3,093,228 13:54:16 02/08/2026
5 CoinP CoinP ACH/USDT $0.004378 $2,751,694 14:00:15 02/08/2026
6 BitDelta BitDelta ACH/USDT $0.004402 $1,333,913 13:57:07 02/08/2026
7 BiKing BiKing ACH/USDT $0.004383 $903,060 14:00:17 02/08/2026
8 CoinW CoinW ACH/USDT $0.004394 $813,862 13:57:18 02/08/2026
9 KTX KTX ACH/USDT $0.004393 $728,250 14:00:15 02/08/2026
10 Hotcoin Hotcoin ACH/USDT $0.004392 $693,539 13:57:20 02/08/2026
11 Binance Binance ACH/USDT $0.004396 $616,063 13:56:42 02/08/2026
12 BlockFin BlockFin ACH/USDT $0.004405 $556,720 14:00:10 02/08/2026
13 Toobit Toobit ACH/USDT $0.004393 $531,276 13:57:16 02/08/2026
14 Pionex Pionex ACH/USDT $0.004395 $491,272 13:57:11 02/08/2026
15 CRMClick CRMClick ACH/USDT $0.004390 $476,732 14:00:12 02/08/2026
16 HTX HTX ACH/USDT $0.004414 $474,773 13:59:24 02/08/2026
17 Cofinex Cofinex ACH/USDT $0.004382 $459,601 14:00:17 02/08/2026
18 Bitget Bitget ACH/USDT $0.004396 $459,358 13:54:16 02/08/2026
19 Bybit Bybit ACH/USDT $0.004402 $448,575 13:54:16 02/08/2026
20 Picol Picol ACH/USDT $0.004386 $436,429 14:00:10 02/08/2026
21 Bitbaby Bitbaby ACH/USDT $0.004380 $415,152 14:00:16 02/08/2026
22 Phemex Phemex ACH/USDT $0.004405 $352,298 13:57:08 02/08/2026
23 x.me Exchange x.me Exchange ACH/USDT $0.004394 $341,119 13:57:23 02/08/2026
24 BloFin BloFin ACH/USDT $0.004395 $332,480 13:51:07 02/08/2026
25 YUBIT YUBIT ACH/USDT $0.004395 $319,029 13:57:07 02/08/2026
26 XT.COM XT.COM ACH/USDT $0.004393 $310,786 13:57:42 02/08/2026
27 BTCC BTCC ACH/USDT $0.004405 $306,304 13:57:08 02/08/2026
28 MEXC MEXC ACH/USDT $0.004394 $284,713 13:57:16 02/08/2026
29 Bitunix Bitunix ACH/USDT $0.004402 $259,361 13:45:17 02/08/2026
30 Binance Binance ACH/TRY $0.004401 $248,243 13:56:54 02/08/2026
31 Phemex Phemex ACH/USDT $0.004393 $221,049 13:57:16 02/08/2026
32 Bitcastle Bitcastle ACH/USDT $0.004384 $208,021 14:00:19 02/08/2026
33 OKX OKX ACH/USDT $0.004403 $191,495 13:56:53 02/08/2026
34 Coinbase Exchange Coinbase Exchange ACH/USD $0.004404 $187,165 13:56:29 02/08/2026
35 Binance TR Binance TR ACH/TRY $0.004401 $172,097 13:57:09 02/08/2026
36 CoinW CoinW ACH/USDT $0.004408 $167,983 13:57:09 02/08/2026
37 UZX UZX ACH/USDT $0.004395 $164,268 13:57:12 02/08/2026
38 Bitbase Bitbase ACH/USDT $0.004404 $152,428 13:48:17 02/08/2026
39 Toobit Toobit ACH/USDT $0.004395 $147,756 13:57:10 02/08/2026
40 EasiCoin EasiCoin ACH/USDT $0.004383 $146,385 14:00:16 02/08/2026
41 Zoomex Zoomex ACH/USDT $0.004397 $134,505 13:57:15 02/08/2026
42 CoinUp.io CoinUp.io ACH/USDT $0.004415 $114,967 13:54:12 02/08/2026
43 Azbit Azbit ACH/USDT $0.004406 $108,930 13:57:09 02/08/2026
44 SuperEx SuperEx ACH/USDT $0.004386 $101,023 14:00:11 02/08/2026
45 Gate Gate ACH/USDT $0.004400 $92,809.56 13:57:19 02/08/2026
46 Bybit Bybit ACH/USDT $0.004404 $87,598.70 13:54:08 02/08/2026
47 Bitunix Bitunix ACH/USDT $0.004405 $87,047.11 13:45:07 02/08/2026
48 KuCoin KuCoin ACH/USDT $0.004410 $80,790.68 13:56:53 02/08/2026
49 BitKan BitKan ACH/USDT $0.004395 $71,143.64 14:00:10 02/08/2026
50 LeveX LeveX ACH/USDT $0.004385 $69,998.95 14:00:15 02/08/2026
51 MEXC MEXC ACH/USDT $0.004403 $64,461.95 13:57:07 02/08/2026
52 CoinTR CoinTR ACH/TRY $0.004397 $64,318.65 14:00:11 02/08/2026
53 Ourbit Ourbit ACH/USDT $0.004410 $63,075.18 13:51:07 02/08/2026
54 BVOX BVOX ACH/USDT $0.004395 $56,468.91 13:57:07 02/08/2026
55 GroveX GroveX ACH/USDT $0.004410 $55,110.86 13:57:07 02/08/2026
56 BlockFin BlockFin ACH/USDT $0.004375 $54,632.58 14:00:15 02/08/2026
57 DigiFinex DigiFinex ACH/USDT $0.004395 $52,449.90 14:00:11 02/08/2026
58 Tapbit Tapbit ACH/USDT $0.004395 $52,063.61 13:57:07 02/08/2026
59 MEXC MEXC ACH/USDC $0.004396 $51,363.10 13:57:07 02/08/2026
60 Cofinex Cofinex ACH/USDT $0.004387 $50,339.31 14:00:13 02/08/2026
61 BingX BingX ACH/USDT $0.004395 $43,957.39 13:57:11 02/08/2026
62 Bitget Bitget ACH/USDT $0.004406 $43,450.82 13:54:54 02/08/2026
63 KCEX KCEX ACH/USDT $0.004425 $38,611.30 13:57:12 02/08/2026
64 CoinTR CoinTR ACH/USDT $0.004415 $38,390.44 14:00:11 02/08/2026
65 Bitvavo Bitvavo ACH/EUR $0.004407 $38,325.44 13:57:13 02/08/2026
66 Bithumb Bithumb ACH/KRW $0.004319 $30,581.68 13:59:53 02/08/2026
67 B2Z Exchange B2Z Exchange ACH/USD $0.004380 $30,454.13 14:00:10 02/08/2026
68 BITmarkets BITmarkets ACH/USD $0.004380 $30,450.01 14:00:09 02/08/2026
69 Bitcastle Bitcastle ACH/USDT $0.004385 $29,844.44 14:00:11 02/08/2026
70 Binance Binance ACH/USDC $0.004409 $28,792.31 13:56:54 02/08/2026
71 PointPay PointPay ACH/USDT $0.004399 $26,271.66 13:57:11 02/08/2026
72 Cryptomus Cryptomus ACH/USDT $0.004389 $24,948.08 14:00:11 02/08/2026
73 Gate Gate ACH/USDT $0.004403 $23,336.10 13:59:24 02/08/2026
74 ZKE ZKE ACH/USDT $0.004385 $19,651.50 14:00:13 02/08/2026
75 Pionex Pionex ACH/USDT $0.004394 $16,208.97 13:57:15 02/08/2026
76 WEEX WEEX ACH/USDT $0.004395 $15,954.62 13:57:08 02/08/2026
77 Kraken Kraken ACH/USD $0.004440 $15,390.81 13:59:54 02/08/2026
78 BYDFi BYDFi ACH/USDT $0.004386 $13,712.35 14:00:11 02/08/2026
79 BloFin BloFin ACH/USDT $0.004396 $13,523.50 13:48:16 02/08/2026
80 BYDFi BYDFi ACH/USDC $0.004389 $11,971.83 14:00:11 02/08/2026
81 KTX KTX ACH/USDT $0.004405 $11,059.81 14:00:12 02/08/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006593 $10,777.91 14:00:08 02/08/2026
83 B2Z Exchange B2Z Exchange ACH/USDT $0.004378 $9,820.48 14:00:10 02/08/2026
84 BITmarkets BITmarkets ACH/USDT $0.004375 $9,806.61 14:00:09 02/08/2026
85 BTSE BTSE ACH/USDT $0.004395 $9,783.37 13:57:19 02/08/2026
86 Tothemoon Tothemoon ACH/USDT $0.004390 $7,365.38 14:00:15 02/08/2026
87 KuCoin KuCoin ACH/USDT $0.004390 $7,092.58 13:57:19 02/08/2026
88 XBO.com XBO.com ACH/USDT $0.004415 $5,652.94 14:00:11 02/08/2026
89 CoinEx CoinEx ACH/USDT $0.004425 $4,024.47 13:59:23 02/08/2026
90 BYDFi BYDFi ACH/USDT $0.004400 $3,718.83 14:00:16 02/08/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.004475 $2,613.83 14:00:11 02/08/2026
92 LATOKEN LATOKEN ACH/USDT $0.004409 $2,518.71 13:57:11 02/08/2026
93 OKX OKX ACH/EUR $0.004427 $2,164.16 13:56:24 02/08/2026
94 Tokocrypto Tokocrypto ACH/USDT $0.004395 $2,116.38 13:57:08 02/08/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004417 $1,963.40 13:57:11 02/08/2026
96 OKX OKX ACH/USDC $0.004436 $1,716.10 13:56:24 02/08/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004422 $1,298.21 13:48:17 02/08/2026
98 Koinpark Koinpark ACH/INR $0.004702 $1,268.30 13:54:10 02/08/2026
99 Koinpark Koinpark ACH/USDT $0.004415 $1,249.81 13:54:10 02/08/2026
100 ZebPay ZebPay ACH/INR $0.004641 $1,040.52 13:57:10 02/08/2026
101 B2Z Exchange B2Z Exchange ACH/USDC $0.004389 $970.57 14:00:10 02/08/2026
102 BITmarkets BITmarkets ACH/USDC $0.004389 $970.43 14:00:09 02/08/2026
103 Bitkub Bitkub ACH/THB $0.004372 $966.00 13:57:07 02/08/2026
104 OKX OKX ACH/USD $0.004401 $729.04 13:56:24 02/08/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9990 $703.94 13:34:47 02/08/2026
106 TRIV TRIV ACH/IDR $0.004400 $595.99 14:00:11 02/08/2026
107 TRIV TRIV ACH/USDT $0.004385 $593.96 14:00:11 02/08/2026
108 WazirX WazirX ACH/USDT $0.004465 $592.09 14:00:11 02/08/2026
109 Indodax Indodax ACH/IDR $0.004328 $435.05 13:59:24 02/08/2026
110 ADEN ADEN ACH/USDT $0.004379 $369.10 14:03:54 02/08/2026
111 CoinDCX CoinDCX ACH/INR $0.004699 $185.99 14:00:07 02/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,874.90 $179.09 12:00:23 02/08/2026
113 BitradeX BitradeX ACH/USDT $0.02068 $173.01 13:48:15 02/08/2026
114 BITmarkets BITmarkets ACH/IDR $0.004401 $124.64 14:00:09 02/08/2026
115 Coinone Coinone ACH/KRW $0.004415 $122.30 13:59:23 02/08/2026
116 Binance.US Binance.US ACH/USDT $0.004146 $33.60 13:59:23 02/08/2026
117 CEX.IO CEX.IO ACH/USD $0.004413 $15.16 13:54:07 02/08/2026
118 CEX.IO CEX.IO ACH/USDT $0.004412 $14.64 13:54:07 02/08/2026
119 SunX SunX ACH/USDT $0.004383 $6.79 14:00:18 02/08/2026
120 WazirX WazirX ACH/INR $0.004580 $6.74 14:00:11 02/08/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,874.83 $5.71 11:46:48 02/08/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $584.10 $1.56 11:17:44 02/08/2026
123 Ulink Ulink ACH/USDT $0.004382 $0.7607 14:00:17 02/08/2026
124 HitBTC HitBTC ACH/BTC $0.006025 $0 13:57:07 02/08/2026
125 HitBTC HitBTC ACH/USDT $0.005422 $0 13:57:07 02/08/2026
126 BitMart BitMart ACH/USDT $0.004260 $0 14:00:16 02/08/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.004409 $0 13:57:08 02/08/2026
128 CoinDCX CoinDCX ACH/USDT $0.004396 $0 14:00:07 02/08/2026
129 Giottus Giottus ACH/INR $0.004724 $0 14:00:08 02/08/2026
130 Giottus Giottus ACH/USDT $0.004386 $0 14:00:08 02/08/2026
131 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004851 $0 13:57:11 02/08/2026
132 WOO X WOO X ACH/USDT $0.004393 $0 13:57:15 02/08/2026
133 Binance TH Binance TH ACH/USDT $0.004395 $0 13:57:07 02/08/2026
134 Gate US Gate US ACH/USDT $0.004397 $0 14:00:09 02/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 02/08/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,975,752 với tỷ giá $0.004394.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá