Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,100,501,544,699 Khối lượng (24h): $92,772,197,855 Thị phần: BTC: 58.2%, ETH: 9.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #412 07:23:00 25/06/2026
Giá Alchemy Pay (ACH)
$0.004640 -4.13%
0.00000007621 BTC 123 VND
Thấp: $0.004523 Cao: $0.004871

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004634 $5,973,361 07:00:16 25/06/2026
2 Koinbay Koinbay ACH/USDT $0.02076 $5,111,959 06:57:15 25/06/2026
3 OneEx OneEx ACH/USDT $0.004640 $4,821,904 07:00:15 25/06/2026
4 LBank LBank ACH/USDT $0.004627 $3,287,643 06:57:16 25/06/2026
5 CoinP CoinP ACH/USDT $0.004625 $2,844,227 06:54:15 25/06/2026
6 Binance Binance ACH/USDT $0.004625 $2,083,573 06:54:16 25/06/2026
7 Ju.com Ju.com ACH/USDT $0.004635 $1,333,416 07:00:16 25/06/2026
8 BlockFin BlockFin ACH/USDT $0.004653 $1,229,692 06:57:10 25/06/2026
9 BitDelta BitDelta ACH/USDT $0.004640 $1,120,089 06:57:07 25/06/2026
10 Hotcoin Hotcoin ACH/USDT $0.004625 $1,028,790 06:57:19 25/06/2026
11 HTX HTX ACH/USDT $0.004695 $878,337 06:59:54 25/06/2026
12 CRMClick CRMClick ACH/USDT $0.004696 $877,894 06:57:08 25/06/2026
13 Binance Binance ACH/USDT $0.004633 $815,147 06:56:54 25/06/2026
14 Coinlocally Coinlocally ACH/USDT $0.004630 $747,384 07:00:16 25/06/2026
15 BloFin BloFin ACH/USDT $0.004633 $737,004 06:51:10 25/06/2026
16 KTX KTX ACH/USDT $0.004634 $732,280 07:00:16 25/06/2026
17 CoinW CoinW ACH/USDT $0.004626 $696,434 06:57:15 25/06/2026
18 BiKing BiKing ACH/USDT $0.004634 $637,716 07:00:17 25/06/2026
19 Pionex Pionex ACH/USDT $0.004632 $627,026 06:57:08 25/06/2026
20 Picol Picol ACH/USDT $0.004633 $553,060 07:00:07 25/06/2026
21 Bybit Bybit ACH/USDT $0.004623 $541,179 06:54:16 25/06/2026
22 Deepcoin Deepcoin ACH/USDT $0.004626 $417,968 06:57:15 25/06/2026
23 BTCC BTCC ACH/USDT $0.004623 $406,939 06:57:12 25/06/2026
24 Toobit Toobit ACH/USDT $0.004626 $392,974 06:57:15 25/06/2026
25 Phemex Phemex ACH/USDT $0.004622 $380,983 06:57:08 25/06/2026
26 Bitbaby Bitbaby ACH/USDT $0.004628 $332,141 07:00:15 25/06/2026
27 Cofinex Cofinex ACH/USDT $0.004633 $315,671 07:00:17 25/06/2026
28 Bitget Bitget ACH/USDT $0.004624 $315,508 06:54:16 25/06/2026
29 VOOX Exchange VOOX Exchange ACH/USDT $0.004626 $298,963 06:57:17 25/06/2026
30 EagleX EagleX ACH/USDT $0.004633 $294,409 07:00:07 25/06/2026
31 YUBIT YUBIT ACH/USDT $0.004633 $289,967 06:57:10 25/06/2026
32 Bitcastle Bitcastle ACH/USDT $0.004627 $258,295 07:00:18 25/06/2026
33 Ourbit Ourbit ACH/USDT $0.004638 $240,834 06:57:11 25/06/2026
34 UZX UZX ACH/USDT $0.004633 $210,305 06:57:13 25/06/2026
35 Bitbase Bitbase ACH/USDT $0.004631 $200,760 06:39:18 25/06/2026
36 MEXC MEXC ACH/USDT $0.004625 $199,691 06:57:16 25/06/2026
37 Phemex Phemex ACH/USDT $0.004625 $194,505 06:57:17 25/06/2026
38 Bybit Bybit ACH/USDT $0.004635 $172,006 06:54:11 25/06/2026
39 Binance Binance ACH/TRY $0.004638 $162,456 06:56:54 25/06/2026
40 Zoomex Zoomex ACH/USDT $0.004627 $162,361 06:57:15 25/06/2026
41 CoinW CoinW ACH/USDT $0.004635 $158,725 06:57:10 25/06/2026
42 GroveX GroveX ACH/USDT $0.004625 $158,234 07:00:10 25/06/2026
43 CoinUp.io CoinUp.io ACH/USDT $0.004633 $141,914 06:48:08 25/06/2026
44 AscendEX AscendEX ACH/USDT $0.004613 $140,774 06:48:10 25/06/2026
45 Coinbase Exchange Coinbase Exchange ACH/USD $0.004649 $132,002 06:57:00 25/06/2026
46 Bitunix Bitunix ACH/USDT $0.004627 $128,689 06:57:17 25/06/2026
47 Toobit Toobit ACH/USDT $0.004643 $121,964 06:57:13 25/06/2026
48 Azbit Azbit ACH/USDT $0.004638 $119,399 06:54:11 25/06/2026
49 EasiCoin EasiCoin ACH/USDT $0.004633 $115,943 07:00:16 25/06/2026
50 BitKan BitKan ACH/USDT $0.004633 $109,199 07:00:08 25/06/2026
51 BVOX BVOX ACH/USDT $0.004623 $100,996 06:57:09 25/06/2026
52 LATOKEN LATOKEN ACH/USDT $0.004647 $98,360.36 06:48:07 25/06/2026
53 Binance TR Binance TR ACH/TRY $0.004638 $90,257.10 06:57:13 25/06/2026
54 Bitunix Bitunix ACH/USDT $0.004633 $89,823.06 06:57:07 25/06/2026
55 Bithumb Bithumb ACH/KRW $0.004556 $82,762.87 06:59:54 25/06/2026
56 KuCoin KuCoin ACH/USDT $0.004630 $73,933.30 06:57:20 25/06/2026
57 Bitvavo Bitvavo ACH/EUR $0.004633 $71,512.81 06:57:13 25/06/2026
58 LeveX LeveX ACH/USDT $0.004634 $67,557.35 07:00:16 25/06/2026
59 DigiFinex DigiFinex ACH/USDT $0.004643 $66,968.24 06:57:11 25/06/2026
60 MEXC MEXC ACH/USDT $0.004637 $66,118.76 06:36:11 25/06/2026
61 Tapbit Tapbit ACH/USDT $0.004633 $65,841.65 06:57:07 25/06/2026
62 Binance Binance ACH/USDC $0.004628 $61,007.36 06:56:42 25/06/2026
63 CoinTR CoinTR ACH/TRY $0.004644 $59,838.46 07:00:07 25/06/2026
64 Gate Gate ACH/USDT $0.004614 $59,689.70 06:54:19 25/06/2026
65 MEXC MEXC ACH/USDC $0.004641 $57,167.27 06:36:11 25/06/2026
66 OKX OKX ACH/USDT $0.004638 $52,261.64 06:56:24 25/06/2026
67 PointPay PointPay ACH/USDT $0.004639 $51,610.76 06:57:10 25/06/2026
68 BingX BingX ACH/USDT $0.004653 $51,161.06 06:57:10 25/06/2026
69 XBO.com XBO.com ACH/USDT $0.004646 $49,397.74 07:00:07 25/06/2026
70 Pionex Pionex ACH/USDT $0.004626 $42,896.90 06:57:16 25/06/2026
71 CoinTR CoinTR ACH/USDT $0.004633 $41,106.34 07:00:07 25/06/2026
72 KCEX KCEX ACH/USDT $0.004633 $41,074.34 06:57:07 25/06/2026
73 Kraken Kraken ACH/USD $0.004640 $40,395.18 06:59:54 25/06/2026
74 BlockFin BlockFin ACH/USDT $0.004613 $34,420.47 06:57:15 25/06/2026
75 SuperEx SuperEx ACH/USDT $0.004640 $27,816.42 07:00:11 25/06/2026
76 Bitget Bitget ACH/USDT $0.004635 $27,794.55 06:54:09 25/06/2026
77 Bitcastle Bitcastle ACH/USDT $0.004633 $26,821.04 07:00:15 25/06/2026
78 Gate Gate ACH/USDT $0.004643 $23,499.94 06:56:54 25/06/2026
79 ZKE ZKE ACH/USDT $0.004633 $20,140.46 07:00:12 25/06/2026
80 B2Z Exchange B2Z Exchange ACH/USD $0.004630 $17,003.42 07:00:07 25/06/2026
81 BITmarkets BITmarkets ACH/USD $0.004630 $16,998.56 07:00:08 25/06/2026
82 KTX KTX ACH/USDT $0.004643 $16,832.92 07:00:10 25/06/2026
83 BYDFi BYDFi ACH/USDT $0.004633 $13,558.20 06:57:10 25/06/2026
84 BYDFi BYDFi ACH/USDC $0.004639 $13,277.18 06:57:10 25/06/2026
85 WEEX WEEX ACH/USDT $0.004633 $13,044.27 06:57:13 25/06/2026
86 Aivora Exchange Aivora Exchange ACH/USDT $0.006590 $10,772.09 07:00:09 25/06/2026
87 Cryptomus Cryptomus ACH/USDT $0.005186 $9,295.42 19:45:08 21/06/2026
88 BITmarkets BITmarkets ACH/USDT $0.004623 $8,173.31 07:00:08 25/06/2026
89 B2Z Exchange B2Z Exchange ACH/USDT $0.004627 $8,168.44 07:00:07 25/06/2026
90 BTSE BTSE ACH/USDT $0.004613 $8,139.13 06:57:18 25/06/2026
91 Tothemoon Tothemoon ACH/USDT $0.004638 $7,584.74 07:00:16 25/06/2026
92 KuCoin KuCoin ACH/USDT $0.004635 $7,400.95 06:56:53 25/06/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004689 $4,789.39 06:45:07 25/06/2026
94 BloFin BloFin ACH/USDT $0.004623 $4,376.43 06:51:17 25/06/2026
95 CoinEx CoinEx ACH/USDT $0.004637 $4,154.50 06:59:23 25/06/2026
96 ICRYPEX ICRYPEX ACH/USDT $0.004753 $2,360.23 07:00:08 25/06/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004642 $1,691.79 06:42:17 25/06/2026
98 Koinpark Koinpark ACH/INR $0.004950 $1,683.95 06:57:12 25/06/2026
99 Koinpark Koinpark ACH/USDT $0.004633 $1,671.24 06:57:12 25/06/2026
100 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004655 $994.35 06:45:07 25/06/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9984 $856.59 06:50:31 25/06/2026
102 TRIV TRIV ACH/IDR $0.004653 $838.85 07:00:12 25/06/2026
103 TRIV TRIV ACH/USDT $0.004633 $835.17 07:00:12 25/06/2026
104 ZebPay ZebPay ACH/INR $0.005018 $707.65 06:57:07 25/06/2026
105 BITmarkets BITmarkets ACH/USDC $0.004649 $698.75 07:00:08 25/06/2026
106 B2Z Exchange B2Z Exchange ACH/USDC $0.004650 $698.71 07:00:07 25/06/2026
107 CoinDCX CoinDCX ACH/INR $0.005175 $683.39 07:00:07 25/06/2026
108 OKX OKX ACH/USD $0.004535 $529.74 06:56:53 25/06/2026
109 WOO X WOO X ACH/USDT $0.004625 $525.94 06:54:15 25/06/2026
110 CoinDCX CoinDCX ACH/USDT $0.004633 $478.16 07:00:07 25/06/2026
111 WazirX WazirX ACH/USDT $0.004723 $415.39 07:00:08 25/06/2026
112 Flipster Flipster ACH/USDT $0.004626 $398.02 07:00:15 25/06/2026
113 WazirX WazirX ACH/INR $0.005718 $349.96 07:00:08 25/06/2026
114 Coinone Coinone ACH/KRW $0.004584 $322.53 06:56:24 25/06/2026
115 Bitkub Bitkub ACH/THB $0.004668 $203.62 06:57:11 25/06/2026
116 BitradeX BitradeX ACH/USDT $0.02067 $172.92 06:57:07 25/06/2026
117 CEX.IO CEX.IO ACH/USDT $0.004640 $155.87 06:54:10 25/06/2026
118 Indodax Indodax ACH/IDR $0.004724 $110.69 06:59:55 25/06/2026
119 Binance.US Binance.US ACH/USDT $0.004653 $79.73 06:59:53 25/06/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,619.60 $61.86 01:15:59 25/06/2026
121 OKX OKX ACH/USDC $0.004773 $48.47 06:56:53 25/06/2026
122 CEX.IO CEX.IO ACH/USD $0.004641 $13.59 06:54:10 25/06/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $563.77 $2.19 06:50:35 25/06/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,619.45 $1.06 01:36:31 25/06/2026
125 SunX SunX ACH/USDT $0.004634 $0.5145 07:00:18 25/06/2026
126 Ulink Ulink ACH/USDT $0.004634 $0.3412 07:00:19 25/06/2026
127 HitBTC HitBTC ACH/BTC $0.005795 $0 06:57:11 25/06/2026
128 HitBTC HitBTC ACH/USDT $0.005420 $0 06:57:11 25/06/2026
129 Tokocrypto Tokocrypto ACH/USDC $0.004628 $0 06:57:11 25/06/2026
130 Tokocrypto Tokocrypto ACH/USDT $0.004632 $0 06:57:11 25/06/2026
131 Giottus Giottus ACH/INR $0.006344 $0 06:54:11 25/06/2026
132 Giottus Giottus ACH/USDT $0.004594 $0 06:54:11 25/06/2026
133 LCX Exchange LCX Exchange ACH/EUR $0.006256 $0 07:00:08 25/06/2026
134 Binance TH Binance TH ACH/USDT $0.004633 $0 06:57:07 25/06/2026
135 ADEN ADEN ACH/USDT $0.004611 $0 07:03:53 25/06/2026
136 Gate US Gate US ACH/USDT $0.004640 $0 07:00:07 25/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 25/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,973,361 với tỷ giá $0.004634.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá