Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.007131 | $11,396,831 | 03:54:16 28/04/2026 | |
| 2 | ACH/USDT | $0.007180 | $8,761,218 | 03:57:16 28/04/2026 | |
| 3 | ACH/USDT | $0.007178 | $5,485,882 | 04:03:15 28/04/2026 | |
| 4 | ACH/USDT | $0.02079 | $5,120,209 | 03:57:15 28/04/2026 | |
| 5 | ACH/USDT | $0.007150 | $4,229,653 | 04:03:16 28/04/2026 | |
| 6 | ACH/USDT | $0.007179 | $3,978,153 | 04:03:10 28/04/2026 | |
| 7 | ACH/TRY | $0.007203 | $3,649,537 | 03:56:42 28/04/2026 | |
| 8 | ACH/USDT | $0.007132 | $3,628,540 | 03:54:18 28/04/2026 | |
| 9 | ACH/USDT | $0.007191 | $3,584,214 | 03:56:54 28/04/2026 | |
| 10 | ACH/USDT | $0.007148 | $3,351,855 | 04:03:16 28/04/2026 | |
| 11 | ACH/TRY | $0.007203 | $2,967,609 | 03:57:11 28/04/2026 | |
| 12 | ACH/USDT | $0.007190 | $2,568,609 | 03:57:07 28/04/2026 | |
| 13 | ACH/USDT | $0.007189 | $2,281,406 | 04:03:12 28/04/2026 | |
| 14 | ACH/USDT | $0.007170 | $2,236,359 | 03:57:15 28/04/2026 | |
| 15 | ACH/USDT | $0.007183 | $2,169,976 | 03:57:17 28/04/2026 | |
| 16 | ACH/USDT | $0.007160 | $1,789,390 | 03:57:08 28/04/2026 | |
| 17 | ACH/USDT | $0.007143 | $1,777,102 | 03:54:16 28/04/2026 | |
| 18 | ACH/USDT | $0.007206 | $1,737,948 | 03:59:54 28/04/2026 | |
| 19 | ACH/USDT | $0.007180 | $1,456,085 | 04:00:18 28/04/2026 | |
| 20 | ACH/USDT | $0.007168 | $1,383,750 | 03:57:15 28/04/2026 | |
| 21 | ACH/USDT | $0.007190 | $1,307,942 | 03:57:10 28/04/2026 | |
| 22 | ACH/USDT | $0.007119 | $1,295,512 | 03:48:16 28/04/2026 | |
| 23 | ACH/USDT | $0.007179 | $1,272,317 | 04:03:10 28/04/2026 | |
| 24 | ACH/USDT | $0.007180 | $1,226,870 | 03:57:08 28/04/2026 | |
| 25 | ACH/USD | $0.007212 | $1,186,820 | 03:56:59 28/04/2026 | |
| 26 | ACH/USDT | $0.007172 | $1,156,274 | 03:57:15 28/04/2026 | |
| 27 | ACH/USDT | $0.007168 | $1,147,467 | 03:57:16 28/04/2026 | |
| 28 | ACH/USDT | $0.007146 | $972,324 | 04:03:15 28/04/2026 | |
| 29 | ACH/USDT | $0.007188 | $964,122 | 03:57:07 28/04/2026 | |
| 30 | ACH/USDT | $0.007130 | $962,640 | 03:54:15 28/04/2026 | |
| 31 | ACH/USDT | $0.007153 | $904,040 | 04:03:15 28/04/2026 | |
| 32 | ACH/USDT | $0.007200 | $894,134 | 03:57:07 28/04/2026 | |
| 33 | ACH/USDT | $0.007210 | $878,981 | 03:57:10 28/04/2026 | |
| 34 | ACH/USDT | $0.007160 | $849,328 | 03:54:10 28/04/2026 | |
| 35 | ACH/USDT | $0.007166 | $780,036 | 03:57:17 28/04/2026 | |
| 36 | ACH/USDT | $0.007210 | $733,936 | 04:00:11 28/04/2026 | |
| 37 | ACH/USDT | $0.007163 | $695,241 | 03:54:08 28/04/2026 | |
| 38 | ACH/KRW | $0.007219 | $670,718 | 03:59:54 28/04/2026 | |
| 39 | ACH/USDT | $0.007181 | $624,890 | 03:56:54 28/04/2026 | |
| 40 | ACH/USDT | $0.007177 | $534,896 | 03:57:18 28/04/2026 | |
| 41 | ACH/USDT | $0.007170 | $509,937 | 03:57:15 28/04/2026 | |
| 42 | ACH/USDT | $0.007184 | $485,876 | 04:00:18 28/04/2026 | |
| 43 | ACH/USDT | $0.007190 | $482,676 | 03:57:11 28/04/2026 | |
| 44 | ACH/USDT | $0.007156 | $480,904 | 04:03:18 28/04/2026 | |
| 45 | ACH/USDT | $0.007115 | $405,257 | 03:54:19 28/04/2026 | |
| 46 | ACH/USDT | $0.007140 | $391,850 | 03:57:10 28/04/2026 | |
| 47 | ACH/USDT | $0.007190 | $350,053 | 03:57:09 28/04/2026 | |
| 48 | ACH/USDT | $0.007152 | $333,733 | 04:03:15 28/04/2026 | |
| 49 | ACH/USDT | $0.007209 | $307,156 | 04:03:08 28/04/2026 | |
| 50 | ACH/USDT | $0.007210 | $304,157 | 04:00:11 28/04/2026 | |
| 51 | ACH/EUR | $0.007214 | $300,697 | 03:57:11 28/04/2026 | |
| 52 | ACH/USDT | $0.007172 | $249,836 | 03:57:15 28/04/2026 | |
| 53 | ACH/USDT | $0.007205 | $217,007 | 04:00:12 28/04/2026 | |
| 54 | ACH/USDT | $0.007191 | $216,979 | 03:57:12 28/04/2026 | |
| 55 | ACH/USDT | $0.007199 | $209,588 | 04:00:07 28/04/2026 | |
| 56 | ACH/USDC | $0.007170 | $204,433 | 03:56:54 28/04/2026 | |
| 57 | ACH/USDT | $0.007190 | $185,653 | 03:57:07 28/04/2026 | |
| 58 | ACH/USDT | $0.007240 | $159,256 | 03:57:10 28/04/2026 | |
| 59 | ACH/USDT | $0.007221 | $156,509 | 04:00:08 28/04/2026 | |
| 60 | ACH/USDT | $0.007182 | $155,451 | 03:57:10 28/04/2026 | |
| 61 | ACH/TRY | $0.007221 | $152,118 | 03:57:10 28/04/2026 | |
| 62 | ACH/USDT | $0.007141 | $146,606 | 03:57:11 28/04/2026 | |
| 63 | ACH/USDT | $0.007139 | $136,595 | 04:03:15 28/04/2026 | |
| 64 | ACH/USDT | $0.007160 | $130,925 | 03:54:10 28/04/2026 | |
| 65 | ACH/USDT | $0.007190 | $130,686 | 03:57:09 28/04/2026 | |
| 66 | ACH/USDT | $0.007190 | $129,398 | 03:57:08 28/04/2026 | |
| 67 | ACH/USDT | $0.007152 | $114,605 | 04:03:16 28/04/2026 | |
| 68 | ACH/USD | $0.007220 | $111,835 | 03:59:55 28/04/2026 | |
| 69 | ACH/USDT | $0.007190 | $102,506 | 03:57:11 28/04/2026 | |
| 70 | ACH/USDT | $0.007201 | $101,579 | 03:57:10 28/04/2026 | |
| 71 | ACH/USDT | $0.007200 | $99,465.77 | 03:57:08 28/04/2026 | |
| 72 | ACH/USDT | $0.007170 | $97,447.19 | 03:57:16 28/04/2026 | |
| 73 | ACH/USDT | $0.007156 | $87,615.98 | 03:52:53 28/04/2026 | |
| 74 | ACH/USDT | $0.007176 | $80,186.87 | 03:54:10 28/04/2026 | |
| 75 | ACH/USDT | $0.007179 | $72,535.18 | 04:03:14 28/04/2026 | |
| 76 | ACH/USDT | $0.007179 | $69,884.10 | 04:03:12 28/04/2026 | |
| 77 | ACH/USDT | $0.007177 | $59,504.36 | 03:57:19 28/04/2026 | |
| 78 | ACH/USDC | $0.007181 | $54,576.68 | 03:57:10 28/04/2026 | |
| 79 | ACH/USDT | $0.007209 | $51,184.80 | 04:03:07 28/04/2026 | |
| 80 | ACH/USDT | $0.007201 | $49,209.77 | 03:56:55 28/04/2026 | |
| 81 | ACH/USD | $0.007160 | $42,834.24 | 04:03:12 28/04/2026 | |
| 82 | ACH/USD | $0.007160 | $42,834.07 | 04:03:10 28/04/2026 | |
| 83 | ACH/USDT | $0.007160 | $38,459.93 | 03:57:17 28/04/2026 | |
| 84 | ACH/USDT | $0.007184 | $32,556.95 | 04:03:17 28/04/2026 | |
| 85 | ACH/USDT | $0.007213 | $25,856.38 | 04:03:10 28/04/2026 | |
| 86 | ACH/USDT | $0.007190 | $17,801.55 | 03:57:09 28/04/2026 | |
| 87 | ACH/USDT | $0.007180 | $11,586.93 | 03:57:08 28/04/2026 | |
| 88 | ACH/USDT | $0.007159 | $11,189.12 | 04:03:12 28/04/2026 | |
| 89 | ACH/USDT | $0.007159 | $11,189.07 | 04:03:10 28/04/2026 | |
| 90 | ACH/USDT | $0.006600 | $10,788.30 | 04:03:13 28/04/2026 | |
| 91 | ACH/USDT | $0.007140 | $9,971.31 | 03:57:12 28/04/2026 | |
| 92 | ACH/EUR | $0.007161 | $9,636.46 | 03:59:55 28/04/2026 | |
| 93 | ACH/USD | $0.007201 | $9,209.78 | 03:57:12 28/04/2026 | |
| 94 | ACH/USDT | $0.007221 | $7,679.85 | 04:00:07 28/04/2026 | |
| 95 | ACH/INR | $0.007425 | $7,439.47 | 04:00:07 28/04/2026 | |
| 96 | ACH/USDT | $0.007230 | $5,082.62 | 04:00:07 28/04/2026 | |
| 97 | ACH/USDT | $0.007069 | $4,336.10 | 04:03:07 28/04/2026 | |
| 98 | ACH/USDT | $0.007179 | $3,465.41 | 04:03:16 28/04/2026 | |
| 99 | ACH/IDR | $0.007197 | $3,465.40 | 04:03:16 28/04/2026 | |
| 100 | ACH/KRW | $0.007172 | $3,451.90 | 03:59:53 28/04/2026 | |
| 101 | ACH/USDT | $0.007200 | $2,877.54 | 03:59:53 28/04/2026 | |
| 102 | ACH/THB | $0.007232 | $2,060.49 | 03:57:08 28/04/2026 | |
| 103 | USDT/ACH | $1.00 | $2,012.29 | 03:58:32 28/04/2026 | |
| 104 | ACH/INR | $0.007013 | $1,683.28 | 03:54:07 28/04/2026 | |
| 105 | ACH/IDR | $0.007085 | $1,670.73 | 04:02:53 28/04/2026 | |
| 106 | WETH/ACH | $2,292.51 | $1,290.99 | 03:52:11 28/04/2026 | |
| 107 | ACH/USDT | $0.007190 | $1,251.68 | 03:57:10 28/04/2026 | |
| 108 | ACH/USD | $0.007148 | $1,113.18 | 03:56:54 28/04/2026 | |
| 109 | ACH/USDC | $0.007169 | $991.23 | 04:03:10 28/04/2026 | |
| 110 | ACH/USDC | $0.007171 | $991.05 | 04:03:12 28/04/2026 | |
| 111 | ACH/USDT | $0.007154 | $632.64 | 04:03:16 28/04/2026 | |
| 112 | ACH/USDT | $0.007157 | $603.50 | 03:54:07 28/04/2026 | |
| 113 | ACH/INR | $0.007361 | $431.37 | 04:03:10 28/04/2026 | |
| 114 | ACH/USDT | $0.007168 | $302.53 | 03:57:18 28/04/2026 | |
| 115 | ACH/USDT | $0.02070 | $173.20 | 03:57:07 28/04/2026 | |
| 116 | ACH/USDC | $0.007087 | $163.88 | 03:56:54 28/04/2026 | |
| 117 | ACH/USD | $0.007138 | $125.43 | 03:51:38 28/04/2026 | |
| 118 | ACH/USDT | $0.008488 | $122.76 | 03:54:07 28/04/2026 | |
| 119 | ACH/INR | $0.007219 | $95.00 | 04:03:12 28/04/2026 | |
| 120 | ACH/USDT | $0.007180 | $87.16 | 03:59:53 28/04/2026 | |
| 121 | ACH/BTC | $0.006359 | $78.09 | 17:06:11 22/04/2026 | |
| 122 | ACH/USDT | $0.006809 | $69.67 | 04:03:12 28/04/2026 | |
| 123 | ETH/ACH | $2,352.85 | $38.17 | 01:03:46 28/04/2026 | |
| 124 | ACH/USDT | $0.007201 | $25.42 | 03:57:12 28/04/2026 | |
| 125 | ACH/EUR | $0.006947 | $22.85 | 03:56:54 28/04/2026 | |
| 126 | ACH/USDC | $0.007170 | $20.06 | 03:57:10 28/04/2026 | |
| 127 | ACH/USD | $0.007218 | $19.13 | 03:57:12 28/04/2026 | |
| 128 | WBNB/ACH | $629.20 | $7.10 | 03:57:15 28/04/2026 | |
| 129 | ACH/USDT | $0.007150 | $0.07802 | 04:03:17 28/04/2026 | |
| 130 | ACH/USDT | $0.007150 | $0.07195 | 04:03:18 28/04/2026 | |
| 131 | ACH/BTC | $0.008308 | $0 | 04:03:14 28/04/2026 | |
| 132 | ACH/USDT | $0.007365 | $0 | 04:03:14 28/04/2026 | |
| 133 | ACH/INR | $0.006369 | $0 | 03:51:28 28/04/2026 | |
| 134 | ACH/USDT | $0.007100 | $0 | 03:51:28 28/04/2026 | |
| 135 | ACH/EUR | $0.006037 | $0 | 04:03:11 28/04/2026 | |
| 136 | ACH/USDT | $0.007132 | $0 | 04:06:47 28/04/2026 | |
| 137 | ACH/USDT | $0.007216 | $0 | 04:03:07 28/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 28/04/2026, cặp giao dịch ACH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,396,831 với tỷ giá $0.007131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.