Alchemy Pay ACH
Xếp hạng #418
05:13:00 28/07/2026
Giá Alchemy Pay (ACH)
$0.004299 2.26%
0.00000006649 BTC
113 VND
Thấp: $0.004046
Cao: $0.004319
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ACH/USDT | $0.004262 | $7,027,292 | 19:00:16 23/07/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004304 | $5,119,114 | 05:00:15 28/07/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,631 | 04:45:15 28/07/2026 |
| 4 |  LBank |
ACH/USDT | $0.004270 | $4,931,407 | 04:57:17 28/07/2026 |
| 5 |  Binance |
ACH/USDT | $0.004266 | $2,752,049 | 04:54:17 28/07/2026 |
| 6 |  CoinP |
ACH/USDT | $0.004288 | $2,516,955 | 05:00:15 28/07/2026 |
| 7 | Binance |
ACH/USDT | $0.004286 | $1,007,795 | 04:56:42 28/07/2026 |
| 8 |  BitDelta |
ACH/USDT | $0.004317 | $975,161 | 05:00:11 28/07/2026 |
| 9 |  BiKing |
ACH/USDT | $0.004282 | $901,912 | 05:00:17 28/07/2026 |
| 10 |  KTX |
ACH/USDT | $0.004268 | $776,954 | 05:00:15 28/07/2026 |
| 11 |  BlockFin |
ACH/USDT | $0.004296 | $751,330 | 05:00:11 28/07/2026 |
| 12 |  Pionex |
ACH/USDT | $0.004276 | $732,336 | 04:57:07 28/07/2026 |
| 13 |  Picol |
ACH/USDT | $0.004276 | $658,546 | 05:00:12 28/07/2026 |
| 14 |  CRMClick |
ACH/USDT | $0.004689 | $640,855 | 05:00:10 28/07/2026 |
| 15 |  HTX |
ACH/USDT | $0.004645 | $640,112 | 04:59:24 28/07/2026 |
| 16 |  Hotcoin |
ACH/USDT | $0.004265 | $624,990 | 04:57:19 28/07/2026 |
| 17 | Binance |
ACH/TRY | $0.004283 | $553,299 | 04:56:54 28/07/2026 |
| 18 |  CoinW |
ACH/USDT | $0.004270 | $547,319 | 04:57:19 28/07/2026 |
| 19 |  BTCC |
ACH/USDT | $0.004246 | $499,456 | 04:57:10 28/07/2026 |
| 20 |  Binance TR |
ACH/TRY | $0.004282 | $463,725 | 04:57:09 28/07/2026 |
| 21 |  BloFin |
ACH/USDT | $0.004296 | $442,882 | 04:57:07 28/07/2026 |
| 22 |  Toobit |
ACH/USDT | $0.004270 | $441,810 | 04:57:17 28/07/2026 |
| 23 |  Bybit |
ACH/USDT | $0.004259 | $414,895 | 04:54:16 28/07/2026 |
| 24 |  Bitbaby |
ACH/USDT | $0.004281 | $389,379 | 05:00:15 28/07/2026 |
| 25 |  YUBIT |
ACH/USDT | $0.004266 | $371,932 | 04:57:07 28/07/2026 |
| 26 |  Phemex |
ACH/USDT | $0.004266 | $344,112 | 04:57:10 28/07/2026 |
| 27 |  x.me Exchange |
ACH/USDT | $0.004270 | $314,581 | 04:57:18 28/07/2026 |
| 28 |  Ourbit |
ACH/USDT | $0.004225 | $292,326 | 04:48:11 28/07/2026 |
| 29 |  XT.COM |
ACH/USDT | $0.004268 | $271,950 | 04:57:41 28/07/2026 |
| 30 |  UZX |
ACH/USDT | $0.004286 | $259,775 | 04:57:12 28/07/2026 |
| 31 |  Coinbase Exchange |
ACH/USD | $0.004279 | $234,006 | 04:56:29 28/07/2026 |
| 32 |  Bitcastle |
ACH/USDT | $0.004281 | $232,058 | 05:00:19 28/07/2026 |
| 33 |  MEXC |
ACH/USDT | $0.004269 | $220,503 | 04:57:15 28/07/2026 |
| 34 |  Bitbase |
ACH/USDT | $0.004267 | $214,390 | 04:54:17 28/07/2026 |
| 35 |  Cofinex |
ACH/USDT | $0.004269 | $209,082 | 05:00:43 28/07/2026 |
| 36 |  Bitget |
ACH/USDT | $0.004263 | $208,490 | 04:54:16 28/07/2026 |
| 37 | CoinW |
ACH/USDT | $0.004275 | $204,843 | 04:57:07 28/07/2026 |
| 38 |  Bitunix |
ACH/USDT | $0.004270 | $194,818 | 04:57:16 28/07/2026 |
| 39 | Phemex |
ACH/USDT | $0.004269 | $191,341 | 04:57:15 28/07/2026 |
| 40 | Toobit |
ACH/USDT | $0.004286 | $137,987 | 04:57:11 28/07/2026 |
| 41 |  GroveX |
ACH/USDT | $0.004233 | $130,793 | 05:00:11 28/07/2026 |
| 42 |  Bitvavo |
ACH/EUR | $0.004279 | $126,932 | 04:57:10 28/07/2026 |
| 43 |  Zoomex |
ACH/USDT | $0.004274 | $124,731 | 04:57:15 28/07/2026 |
| 44 |  EasiCoin |
ACH/USDT | $0.004282 | $118,289 | 05:00:15 28/07/2026 |
| 45 |  Azbit |
ACH/USDT | $0.004280 | $110,439 | 04:57:07 28/07/2026 |
| 46 |  OKX |
ACH/USDT | $0.004282 | $101,401 | 04:56:23 28/07/2026 |
| 47 |  CoinUp.io |
ACH/USDT | $0.004236 | $100,323 | 04:51:11 28/07/2026 |
| 48 | Bitunix |
ACH/USDT | $0.004276 | $98,339.05 | 04:57:12 28/07/2026 |
| 49 |  BitKan |
ACH/USDT | $0.004306 | $92,777.30 | 05:00:07 28/07/2026 |
| 50 |  KCEX |
ACH/USDT | $0.004272 | $91,942.40 | 04:57:15 28/07/2026 |
| 51 |  DigiFinex |
ACH/USDT | $0.004266 | $86,909.97 | 04:57:08 28/07/2026 |
| 52 | Binance |
ACH/USDC | $0.004280 | $81,913.69 | 04:56:42 28/07/2026 |
| 53 | MEXC |
ACH/USDT | $0.004276 | $80,717.50 | 04:57:11 28/07/2026 |
| 54 |  Tapbit |
ACH/USDT | $0.004276 | $73,826.89 | 04:57:07 28/07/2026 |
| 55 |  CoinTR |
ACH/TRY | $0.004293 | $73,495.00 | 05:00:11 28/07/2026 |
| 56 |  BVOX |
ACH/USDT | $0.004286 | $68,860.46 | 04:57:07 28/07/2026 |
| 57 | Bybit |
ACH/USDT | $0.004267 | $68,203.28 | 04:54:10 28/07/2026 |
| 58 |  LeveX |
ACH/USDT | $0.004280 | $67,453.82 | 05:00:15 28/07/2026 |
| 59 | MEXC |
ACH/USDC | $0.004282 | $56,740.03 | 04:57:11 28/07/2026 |
| 60 |  BingX |
ACH/USDT | $0.004266 | $51,387.10 | 04:57:10 28/07/2026 |
| 61 | CoinTR |
ACH/USDT | $0.004306 | $49,984.86 | 05:00:11 28/07/2026 |
| 62 | BlockFin |
ACH/USDT | $0.004276 | $49,099.00 | 05:00:15 28/07/2026 |
| 63 | KCEX |
ACH/USDT | $0.004286 | $48,372.38 | 04:57:10 28/07/2026 |
| 64 |  KuCoin |
ACH/USDT | $0.004268 | $44,252.66 | 04:56:53 28/07/2026 |
| 65 |  Gate |
ACH/USDT | $0.004237 | $43,986.45 | 04:54:19 28/07/2026 |
| 66 | Gate |
ACH/USDT | $0.004282 | $40,926.82 | 04:56:24 28/07/2026 |
| 67 |  Kraken |
ACH/USD | $0.004300 | $38,570.32 | 04:59:25 28/07/2026 |
| 68 | Bitcastle |
ACH/USDT | $0.004286 | $35,608.69 | 05:00:12 28/07/2026 |
| 69 |  Bithumb |
ACH/KRW | $0.004204 | $24,381.25 | 04:59:53 28/07/2026 |
| 70 | BloFin |
ACH/USDT | $0.004276 | $23,015.16 | 04:57:16 28/07/2026 |
| 71 |  B2Z Exchange |
ACH/USD | $0.004320 | $22,222.03 | 05:00:12 28/07/2026 |
| 72 |  BITmarkets |
ACH/USD | $0.004320 | $22,218.35 | 05:00:08 28/07/2026 |
| 73 | Bitget |
ACH/USDT | $0.004268 | $21,717.57 | 04:54:55 28/07/2026 |
| 74 |  PointPay |
ACH/USDT | $0.004278 | $20,488.73 | 04:57:07 28/07/2026 |
| 75 |  WEEX |
ACH/USDT | $0.004286 | $18,215.97 | 04:57:11 28/07/2026 |
| 76 |  SuperEx |
ACH/USDT | $0.004311 | $18,142.33 | 05:00:11 28/07/2026 |
| 77 |  ZKE |
ACH/USDT | $0.004276 | $17,602.09 | 05:00:13 28/07/2026 |
| 78 |  BYDFi |
ACH/USDT | $0.004266 | $15,375.03 | 05:00:08 28/07/2026 |
| 79 | BYDFi |
ACH/USDC | $0.004300 | $13,839.75 | 05:00:08 28/07/2026 |
| 80 |  Cryptomus |
ACH/USDT | $0.004319 | $13,170.78 | 05:00:10 28/07/2026 |
| 81 | Pionex |
ACH/USDT | $0.004269 | $10,822.32 | 04:57:16 28/07/2026 |
| 82 |  Aivora Exchange |
ACH/USDT | $0.006594 | $10,779.35 | 05:00:08 28/07/2026 |
| 83 |  XBO.com |
ACH/USDT | $0.004326 | $10,614.68 | 05:00:10 28/07/2026 |
| 84 |  LATOKEN |
ACH/USDT | $0.004198 | $10,354.65 | 04:57:12 28/07/2026 |
| 85 | BITmarkets |
ACH/USDT | $0.004276 | $9,668.07 | 05:00:08 28/07/2026 |
| 86 | B2Z Exchange |
ACH/USDT | $0.004278 | $9,664.63 | 05:00:12 28/07/2026 |
| 87 |  BTSE |
ACH/USDT | $0.004286 | $9,576.90 | 04:57:07 28/07/2026 |
| 88 |  Crypto.com Exchange |
ACH/USD | $0.004214 | $8,933.34 | 04:57:10 28/07/2026 |
| 89 |  Tothemoon |
ACH/USDT | $0.004291 | $8,152.75 | 05:00:15 28/07/2026 |
| 90 | KuCoin |
ACH/USDT | $0.004254 | $5,151.92 | 04:54:19 28/07/2026 |
| 91 |  CoinEx |
ACH/USDT | $0.004299 | $3,661.80 | 04:59:53 28/07/2026 |
| 92 | BYDFi |
ACH/USDT | $0.004260 | $3,297.12 | 05:00:15 28/07/2026 |
| 93 | OKX |
ACH/USDC | $0.004273 | $2,637.69 | 04:56:23 28/07/2026 |
| 94 |  ICRYPEX |
ACH/USDT | $0.004406 | $2,242.88 | 05:00:12 28/07/2026 |
| 95 |  Koinpark |
ACH/INR | $0.004586 | $2,182.86 | 05:00:09 28/07/2026 |
| 96 | Koinpark |
ACH/USDT | $0.004316 | $2,147.22 | 05:00:09 28/07/2026 |
| 97 |  Indodax |
ACH/IDR | $0.004263 | $1,680.11 | 04:59:23 28/07/2026 |
| 98 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9991 | $1,523.65 | 04:59:45 28/07/2026 |
| 99 | OKX |
ACH/EUR | $0.004202 | $1,354.97 | 04:56:54 28/07/2026 |
| 100 |  TRIV |
ACH/IDR | $0.004330 | $1,084.82 | 05:00:13 28/07/2026 |
| 101 | TRIV |
ACH/USDT | $0.004316 | $1,084.82 | 05:00:13 28/07/2026 |
| 102 | B2Z Exchange |
ACH/USDC | $0.004289 | $863.76 | 05:00:12 28/07/2026 |
| 103 | BITmarkets |
ACH/USDC | $0.004290 | $863.62 | 05:00:08 28/07/2026 |
| 104 | Crypto.com Exchange |
ACH/USD | $0.004065 | $827.32 | 02:27:25 28/07/2026 |
| 105 | Crypto.com Exchange |
ACH/USDT | $0.004248 | $769.22 | 04:57:10 28/07/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,941.80 | $579.30 | 04:08:35 28/07/2026 |
| 107 | OKX |
ACH/USD | $0.004182 | $458.24 | 04:56:23 28/07/2026 |
| 108 |  BitradeX |
ACH/USDT | $0.02068 | $173.03 | 04:54:07 28/07/2026 |
| 109 |  CoinDCX |
ACH/INR | $0.004601 | $129.17 | 04:57:10 28/07/2026 |
| 110 | BITmarkets |
ACH/IDR | $0.004292 | $93.85 | 05:00:08 28/07/2026 |
| 111 |  Binance.US |
ACH/USDT | $0.004366 | $79.29 | 04:59:53 28/07/2026 |
| 112 |  Bitkub |
ACH/THB | $0.004252 | $78.18 | 04:57:10 28/07/2026 |
| 113 | KTX |
ACH/USDT | $0.004106 | $61.08 | 05:00:12 28/07/2026 |
| 114 |  ZebPay |
ACH/INR | $0.004502 | $40.63 | 04:57:07 28/07/2026 |
| 115 | CoinDCX |
ACH/USDT | $0.004276 | $32.77 | 04:57:10 28/07/2026 |
| 116 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,969.86 | $26.34 | 04:09:32 28/07/2026 |
| 117 |  CEX.IO |
ACH/USD | $0.004283 | $25.77 | 04:54:09 28/07/2026 |
| 118 | CEX.IO |
ACH/USDT | $0.004283 | $15.05 | 04:54:09 28/07/2026 |
| 119 | PancakeSwap v2 (BSC) |
WBNB/ACH | $573.57 | $5.75 | 04:59:45 28/07/2026 |
| 120 |  Coinone |
ACH/KRW | $0.004460 | $4.46 | 04:56:53 28/07/2026 |
| 121 |  Giottus |
ACH/INR | $0.004706 | $1.95 | 04:51:10 28/07/2026 |
| 122 |  SunX |
ACH/USDT | $0.004281 | $1.43 | 05:00:18 28/07/2026 |
| 123 |  WazirX |
ACH/INR | $0.004386 | $0.5964 | 05:00:11 28/07/2026 |
| 124 |  Ulink |
ACH/USDT | $0.004281 | $0.5715 | 05:00:17 28/07/2026 |
| 125 |  HitBTC |
ACH/BTC | $0.006154 | $0 | 05:00:19 28/07/2026 |
| 126 | HitBTC |
ACH/USDT | $0.005423 | $0 | 05:00:19 28/07/2026 |
| 127 | WazirX |
ACH/USDT | $0.004256 | $0 | 05:00:11 28/07/2026 |
| 128 |  Tokocrypto |
ACH/USDC | $0.004280 | $0 | 04:57:08 28/07/2026 |
| 129 | Tokocrypto |
ACH/USDT | $0.004286 | $0 | 04:57:08 28/07/2026 |
| 130 | Giottus |
ACH/USDT | $0.004196 | $0 | 04:51:10 28/07/2026 |
| 131 |  WOO X |
ACH/USDT | $0.004269 | $0 | 04:57:15 28/07/2026 |
| 132 |  Binance TH |
ACH/USDT | $0.004286 | $0 | 04:57:07 28/07/2026 |
| 133 |  ADEN |
ACH/USDT | $0.004270 | $0 | 05:03:53 28/07/2026 |
| 134 |  Gate US |
ACH/USDT | $0.004302 | $0 | 05:00:08 28/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,027,292 với tỷ giá $0.004262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.