Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,124,711,793,863 Khối lượng (24h): $85,744,559,017 Thị phần: BTC: 57.9%, ETH: 9.7%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #433 11:13:00 03/07/2026
Giá Alchemy Pay (ACH)
$0.004340 -3.59%
0.00000007076 BTC 115 VND
Thấp: $0.004340 Cao: $0.004593

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004345 $6,395,136 11:00:15 03/07/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,113,809 18:18:15 02/07/2026
3 OneEx OneEx ACH/USDT $0.004349 $4,843,398 11:00:15 03/07/2026
4 LBank LBank ACH/USDT $0.004348 $3,122,502 10:57:17 03/07/2026
5 CoinP CoinP ACH/USDT $0.004343 $2,605,356 11:00:19 03/07/2026
6 Binance Binance ACH/USDT $0.004349 $1,833,181 10:54:16 03/07/2026
7 Ju.com Ju.com ACH/USDT $0.004345 $1,034,984 11:00:18 03/07/2026
8 BitDelta BitDelta ACH/USDT $0.004350 $998,476 11:00:11 03/07/2026
9 CRMClick CRMClick ACH/USDT $0.004329 $985,770 10:57:12 03/07/2026
10 HTX HTX ACH/USDT $0.004329 $982,611 10:59:24 03/07/2026
11 BlockFin BlockFin ACH/USDT $0.004355 $901,993 11:00:10 03/07/2026
12 Coinlocally Coinlocally ACH/USDT $0.004341 $834,646 11:00:16 03/07/2026
13 Hotcoin Hotcoin ACH/USDT $0.004342 $829,285 10:57:18 03/07/2026
14 KTX KTX ACH/USDT $0.004345 $715,064 11:00:15 03/07/2026
15 Binance Binance ACH/USDT $0.004345 $643,683 10:56:54 03/07/2026
16 BiKing BiKing ACH/USDT $0.004345 $552,546 11:00:16 03/07/2026
17 BloFin BloFin ACH/USDT $0.004365 $541,763 10:57:07 03/07/2026
18 Pionex Pionex ACH/USDT $0.004346 $518,355 10:57:12 03/07/2026
19 CoinW CoinW ACH/USDT $0.004347 $510,105 10:57:19 03/07/2026
20 Picol Picol ACH/USDT $0.004355 $455,613 11:00:12 03/07/2026
21 Deepcoin Deepcoin ACH/USDT $0.004390 $431,068 16:27:15 02/07/2026
22 Binance Binance ACH/TRY $0.004307 $417,731 10:56:42 03/07/2026
23 EagleX EagleX ACH/USDT $0.004355 $414,366 03:57:08 03/07/2026
24 YUBIT YUBIT ACH/USDT $0.004345 $378,691 10:57:07 03/07/2026
25 Phemex Phemex ACH/USDT $0.004336 $371,448 10:57:11 03/07/2026
26 Binance TR Binance TR ACH/TRY $0.004306 $329,245 10:57:09 03/07/2026
27 BTCC BTCC ACH/USDT $0.004355 $322,348 10:57:10 03/07/2026
28 Bitbaby Bitbaby ACH/USDT $0.004343 $266,759 11:00:16 03/07/2026
29 Bitunix Bitunix ACH/USDT $0.004349 $249,432 10:54:16 03/07/2026
30 x.me Exchange x.me Exchange ACH/USDT $0.004346 $239,517 11:00:18 03/07/2026
31 Bitcastle Bitcastle ACH/USDT $0.004342 $230,653 11:00:19 03/07/2026
32 Bitbase Bitbase ACH/USDT $0.004358 $222,163 10:36:17 03/07/2026
33 MEXC MEXC ACH/USDT $0.004346 $196,673 10:57:16 03/07/2026
34 Ourbit Ourbit ACH/USDT $0.004350 $195,855 10:57:10 03/07/2026
35 CoinW CoinW ACH/USDT $0.004358 $181,892 10:54:10 03/07/2026
36 UZX UZX ACH/USDT $0.004346 $168,431 10:57:11 03/07/2026
37 Phemex Phemex ACH/USDT $0.004344 $159,210 10:57:16 03/07/2026
38 AscendEX AscendEX ACH/USDT $0.004365 $146,608 10:57:07 03/07/2026
39 GroveX GroveX ACH/USDT $0.004363 $136,058 11:00:11 03/07/2026
40 BVOX BVOX ACH/USDT $0.004335 $128,756 10:57:08 03/07/2026
41 CoinUp.io CoinUp.io ACH/USDT $0.004345 $115,699 10:57:08 03/07/2026
42 Azbit Azbit ACH/USDT $0.004351 $114,883 10:57:07 03/07/2026
43 EasiCoin EasiCoin ACH/USDT $0.004346 $98,029.34 11:00:16 03/07/2026
44 Toobit Toobit ACH/USDT $0.004355 $94,864.77 10:57:11 03/07/2026
45 BitKan BitKan ACH/USDT $0.004345 $89,879.41 11:00:11 03/07/2026
46 Coinbase Exchange Coinbase Exchange ACH/USD $0.004352 $89,767.57 10:56:59 03/07/2026
47 Zoomex Zoomex ACH/USDT $0.004346 $86,830.65 10:57:15 03/07/2026
48 Bitunix Bitunix ACH/USDT $0.004345 $84,512.38 10:54:09 03/07/2026
49 Cofinex Cofinex ACH/USDT $0.004352 $81,505.23 11:00:15 03/07/2026
50 Bybit Bybit ACH/USDT $0.004365 $75,700.59 10:54:08 03/07/2026
51 MEXC MEXC ACH/USDT $0.004349 $65,627.31 10:54:23 03/07/2026
52 LeveX LeveX ACH/USDT $0.004347 $65,068.47 11:00:15 03/07/2026
53 CoinTR CoinTR ACH/TRY $0.004293 $64,863.50 11:00:07 03/07/2026
54 MEXC MEXC ACH/USDC $0.004352 $53,590.38 10:54:23 03/07/2026
55 Tapbit Tapbit ACH/USDT $0.004345 $53,132.66 10:57:11 03/07/2026
56 Bitvavo Bitvavo ACH/EUR $0.004363 $51,726.41 10:57:11 03/07/2026
57 DigiFinex DigiFinex ACH/USDT $0.004345 $51,644.63 11:00:10 03/07/2026
58 B2Z Exchange B2Z Exchange ACH/USD $0.004340 $45,426.60 11:00:12 03/07/2026
59 BITmarkets BITmarkets ACH/USD $0.004340 $45,419.71 11:00:10 03/07/2026
60 Gate Gate ACH/USDT $0.004342 $43,050.25 10:54:19 03/07/2026
61 BingX BingX ACH/USDT $0.004355 $41,814.89 10:57:10 03/07/2026
62 KCEX KCEX ACH/USDT $0.004345 $40,275.10 10:57:12 03/07/2026
63 OKX OKX ACH/USDT $0.004357 $37,110.24 10:56:23 03/07/2026
64 CoinTR CoinTR ACH/USDT $0.004345 $37,096.98 11:00:07 03/07/2026
65 Kraken Kraken ACH/USD $0.004370 $33,461.21 10:59:24 03/07/2026
66 Binance Binance ACH/USDC $0.004349 $32,553.87 10:56:54 03/07/2026
67 Bithumb Bithumb ACH/KRW $0.004299 $32,369.25 10:59:54 03/07/2026
68 BlockFin BlockFin ACH/USDT $0.004335 $30,033.08 11:00:15 03/07/2026
69 XBO.com XBO.com ACH/USDT $0.004355 $29,544.64 11:00:10 03/07/2026
70 Bitcastle Bitcastle ACH/USDT $0.004345 $28,188.52 11:00:11 03/07/2026
71 PointPay PointPay ACH/USDT $0.004366 $22,410.17 10:57:19 03/07/2026
72 KTX KTX ACH/USDT $0.004375 $21,043.40 11:00:12 03/07/2026
73 ZKE ZKE ACH/USDT $0.004355 $20,361.12 11:00:12 03/07/2026
74 LATOKEN LATOKEN ACH/USDT $0.004358 $16,496.97 10:54:10 03/07/2026
75 KuCoin KuCoin ACH/USDT $0.004368 $14,595.62 10:51:53 03/07/2026
76 BYDFi BYDFi ACH/USDT $0.004345 $14,226.22 10:57:07 03/07/2026
77 WEEX WEEX ACH/USDT $0.004345 $13,019.14 10:57:12 03/07/2026
78 BYDFi BYDFi ACH/USDC $0.004350 $12,475.33 10:57:07 03/07/2026
79 Gate Gate ACH/USDT $0.004366 $12,215.09 10:56:54 03/07/2026
80 Bitget Bitget ACH/USDT $0.004356 $11,277.82 10:54:09 03/07/2026
81 Pionex Pionex ACH/USDT $0.004346 $10,891.45 10:57:15 03/07/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006592 $10,776.60 11:00:11 03/07/2026
83 BITmarkets BITmarkets ACH/USDT $0.004355 $10,746.34 11:00:10 03/07/2026
84 BTSE BTSE ACH/USDT $0.004355 $10,739.28 10:57:07 03/07/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.004358 $10,727.95 11:00:12 03/07/2026
86 SuperEx SuperEx ACH/USDT $0.004356 $10,488.71 11:00:13 03/07/2026
87 KuCoin KuCoin ACH/USDT $0.004370 $9,385.90 10:57:21 03/07/2026
88 Tothemoon Tothemoon ACH/USDT $0.004340 $8,771.55 11:00:15 03/07/2026
89 Cryptomus Cryptomus ACH/USDT $0.004368 $4,544.82 11:00:07 03/07/2026
90 Binance TH Binance TH ACH/USDT $0.004345 $4,265.49 10:57:10 03/07/2026
91 CoinEx CoinEx ACH/USDT $0.004344 $4,126.17 10:59:24 03/07/2026
92 BloFin BloFin ACH/USDT $0.004335 $3,737.14 11:00:17 03/07/2026
93 BYDFi BYDFi ACH/USDT $0.004350 $2,768.93 11:00:15 03/07/2026
94 ICRYPEX ICRYPEX ACH/USDT $0.004205 $2,651.90 11:00:07 03/07/2026
95 Kraken Kraken ACH/EUR $0.004359 $2,334.59 10:59:24 03/07/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004401 $2,076.88 10:54:08 03/07/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004361 $1,508.50 10:48:19 03/07/2026
98 Koinpark Koinpark ACH/USDT $0.004355 $1,304.87 10:57:08 03/07/2026
99 Koinpark Koinpark ACH/INR $0.004582 $1,300.54 10:57:08 03/07/2026
100 OKX OKX ACH/USDC $0.004360 $1,287.93 10:56:23 03/07/2026
101 BITmarkets BITmarkets ACH/USDC $0.004339 $974.75 11:00:10 03/07/2026
102 B2Z Exchange B2Z Exchange ACH/USDC $0.004341 $974.68 11:00:12 03/07/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9988 $918.94 10:23:28 03/07/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,704.95 $760.74 03:27:59 03/07/2026
105 TRIV TRIV ACH/IDR $0.004359 $665.32 11:00:11 03/07/2026
106 TRIV TRIV ACH/USDT $0.004345 $663.13 11:00:11 03/07/2026
107 Bitkub Bitkub ACH/THB $0.004338 $477.70 10:57:07 03/07/2026
108 Tokocrypto Tokocrypto ACH/USDT $0.004345 $316.65 10:57:08 03/07/2026
109 OKX OKX ACH/EUR $0.004452 $299.83 10:56:23 03/07/2026
110 Flipster Flipster ACH/USDT $0.004355 $291.79 10:57:15 03/07/2026
111 Indodax Indodax ACH/IDR $0.004564 $234.45 11:02:24 03/07/2026
112 CoinDCX CoinDCX ACH/INR $0.004694 $208.52 11:00:12 03/07/2026
113 BitradeX BitradeX ACH/USDT $0.02068 $172.99 10:54:10 03/07/2026
114 CEX.IO CEX.IO ACH/USD $0.004356 $129.95 11:00:07 03/07/2026
115 CoinDCX CoinDCX ACH/USDT $0.004345 $85.03 11:00:12 03/07/2026
116 CEX.IO CEX.IO ACH/USDT $0.004353 $20.31 11:00:07 03/07/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,704.01 $15.66 02:43:46 03/07/2026
118 Binance.US Binance.US ACH/USDT $0.004585 $10.76 10:59:53 03/07/2026
119 Coinone Coinone ACH/KRW $0.004145 $10.49 10:58:23 03/07/2026
120 ZebPay ZebPay ACH/INR $0.004618 $9.91 10:57:10 03/07/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $560.23 $2.77 10:23:28 03/07/2026
122 SunX SunX ACH/USDT $0.004344 $0.7500 11:00:18 03/07/2026
123 WazirX WazirX ACH/INR $0.005039 $0.5392 11:03:12 03/07/2026
124 Ulink Ulink ACH/USDT $0.004344 $0.3447 11:00:19 03/07/2026
125 HitBTC HitBTC ACH/BTC $0.005831 $0 11:00:07 03/07/2026
126 HitBTC HitBTC ACH/USDT $0.005421 $0 11:00:07 03/07/2026
127 WazirX WazirX ACH/USDT $0.004175 $0 11:03:12 03/07/2026
128 Tokocrypto Tokocrypto ACH/USDC $0.004349 $0 10:57:08 03/07/2026
129 Giottus Giottus ACH/INR $0.006292 $0 10:45:07 03/07/2026
130 Giottus Giottus ACH/USDT $0.004295 $0 10:45:07 03/07/2026
131 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004564 $0 10:54:08 03/07/2026
132 WOO X WOO X ACH/USDT $0.004345 $0 10:57:19 03/07/2026
133 LCX Exchange LCX Exchange ACH/EUR $0.006270 $0 04:30:07 02/07/2026
134 ADEN ADEN ACH/USDT $0.004342 $0 11:03:53 03/07/2026
135 Gate US Gate US ACH/USDT $0.004364 $0 11:00:11 03/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 03/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,395,136 với tỷ giá $0.004345.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá