Alchemy Pay ACH
Xếp hạng #382
06:49:00 14/08/2026
Giá Alchemy Pay (ACH)
$0.004151 1.55%
0.00000006550 BTC
108 VND
Thấp: $0.004086
Cao: $0.004227
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,814 | 05:57:15 14/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004154 | $4,934,395 | 06:00:15 14/08/2026 |
| 3 |  Phemex |
ACH/USDT | $0.004174 | $3,682,122 | 18:27:16 13/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.004145 | $2,775,846 | 05:57:16 14/08/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004142 | $2,020,544 | 06:00:15 14/08/2026 |
| 6 |  Binance |
ACH/USDT | $0.004152 | $1,534,751 | 05:54:17 14/08/2026 |
| 7 |  BitDelta |
ACH/USDT | $0.004151 | $1,239,875 | 06:00:10 14/08/2026 |
| 8 |  KTX |
ACH/USDT | $0.004143 | $725,947 | 06:00:15 14/08/2026 |
| 9 |  Hotcoin |
ACH/USDT | $0.004143 | $635,690 | 05:57:18 14/08/2026 |
| 10 |  BiKing |
ACH/USDT | $0.004144 | $483,774 | 05:57:16 14/08/2026 |
| 11 |  HTX |
ACH/USDT | $0.004176 | $424,779 | 05:59:25 14/08/2026 |
| 12 |  CRMClick |
ACH/USDT | $0.004176 | $424,574 | 06:00:10 14/08/2026 |
| 13 |  CoinW |
ACH/USDT | $0.004144 | $396,026 | 05:57:18 14/08/2026 |
| 14 |  Bitbaby |
ACH/USDT | $0.004142 | $385,240 | 06:00:16 14/08/2026 |
| 15 |  x.me Exchange |
ACH/USDT | $0.004145 | $372,126 | 05:57:19 14/08/2026 |
| 16 | Binance |
ACH/USDT | $0.004156 | $340,736 | 05:56:54 14/08/2026 |
| 17 |  Toobit |
ACH/USDT | $0.004143 | $337,257 | 05:57:16 14/08/2026 |
| 18 |  Bitbase |
ACH/USDT | $0.004143 | $314,075 | 05:57:17 14/08/2026 |
| 19 |  Bitget |
ACH/USDT | $0.004150 | $299,699 | 05:54:15 14/08/2026 |
| 20 |  Cofinex |
ACH/USDT | $0.004150 | $299,611 | 06:00:17 14/08/2026 |
| 21 |  BlockFin |
ACH/USDT | $0.004146 | $294,294 | 06:00:10 14/08/2026 |
| 22 |  Bybit |
ACH/USDT | $0.004156 | $283,033 | 05:54:16 14/08/2026 |
| 23 | Phemex |
ACH/USDT | $0.004156 | $283,012 | 05:57:08 14/08/2026 |
| 24 |  MEXC |
ACH/USDT | $0.004143 | $278,326 | 05:57:16 14/08/2026 |
| 25 |  Pionex |
ACH/USDT | $0.004146 | $263,013 | 05:57:12 14/08/2026 |
| 26 | Binance |
ACH/TRY | $0.004148 | $243,575 | 05:56:42 14/08/2026 |
| 27 |  GroveX |
ACH/USDT | $0.004156 | $239,746 | 06:00:09 14/08/2026 |
| 28 |  Picol |
ACH/USDT | $0.004146 | $231,825 | 06:00:09 14/08/2026 |
| 29 |  Bitcastle |
ACH/USDT | $0.004145 | $193,968 | 06:00:18 14/08/2026 |
| 30 |  BloFin |
ACH/USDT | $0.004146 | $177,085 | 05:57:11 14/08/2026 |
| 31 |  BTCC |
ACH/USDT | $0.004156 | $171,089 | 05:57:10 14/08/2026 |
| 32 |  Binance TR |
ACH/TRY | $0.004147 | $147,119 | 05:57:13 14/08/2026 |
| 33 |  Bitunix |
ACH/USDT | $0.004144 | $143,221 | 05:57:16 14/08/2026 |
| 34 |  YUBIT |
ACH/USDT | $0.004146 | $142,540 | 05:57:10 14/08/2026 |
| 35 |  CoinUp.io |
ACH/USDT | $0.004156 | $140,204 | 05:54:13 14/08/2026 |
| 36 |  Coinbase Exchange |
ACH/USD | $0.004158 | $119,441 | 05:56:29 14/08/2026 |
| 37 |  OKX |
ACH/USDT | $0.004150 | $102,444 | 05:56:24 14/08/2026 |
| 38 |  Azbit |
ACH/USDT | $0.004164 | $101,557 | 05:57:11 14/08/2026 |
| 39 |  UZX |
ACH/USDT | $0.004156 | $100,918 | 05:57:11 14/08/2026 |
| 40 | Bybit |
ACH/USDT | $0.004158 | $98,877.01 | 05:54:08 14/08/2026 |
| 41 | Toobit |
ACH/USDT | $0.004156 | $90,128.62 | 05:57:11 14/08/2026 |
| 42 |  Zoomex |
ACH/USDT | $0.004145 | $84,884.70 | 05:57:24 14/08/2026 |
| 43 | Bitunix |
ACH/USDT | $0.004146 | $81,812.63 | 05:57:08 14/08/2026 |
| 44 |  SuperEx |
ACH/USDT | $0.004153 | $75,786.95 | 05:57:08 14/08/2026 |
| 45 | CoinW |
ACH/USDT | $0.004150 | $69,215.61 | 05:48:07 14/08/2026 |
| 46 |  Bitvavo |
ACH/EUR | $0.004164 | $68,554.61 | 05:57:09 14/08/2026 |
| 47 |  EasiCoin |
ACH/USDT | $0.004142 | $67,379.67 | 06:00:16 14/08/2026 |
| 48 |  LeveX |
ACH/USDT | $0.004143 | $66,211.79 | 06:00:15 14/08/2026 |
| 49 | MEXC |
ACH/USDT | $0.004150 | $64,834.11 | 05:57:10 14/08/2026 |
| 50 |  CoinTR |
ACH/TRY | $0.004149 | $64,493.46 | 06:00:07 14/08/2026 |
| 51 |  KuCoin |
ACH/USDT | $0.004141 | $61,866.59 | 05:50:23 14/08/2026 |
| 52 |  Gate |
ACH/USDT | $0.004146 | $58,262.02 | 05:54:19 14/08/2026 |
| 53 | MEXC |
ACH/USDC | $0.004140 | $55,545.81 | 05:57:10 14/08/2026 |
| 54 |  BitKan |
ACH/USDT | $0.004136 | $53,955.99 | 06:00:12 14/08/2026 |
| 55 | x.me Exchange |
ACH/USDT | $0.004146 | $51,226.59 | 05:57:14 14/08/2026 |
| 56 |  BVOX |
ACH/USDT | $0.004146 | $50,476.51 | 05:57:12 14/08/2026 |
| 57 | Cofinex |
ACH/USDT | $0.004153 | $50,182.24 | 06:00:09 14/08/2026 |
| 58 |  BingX |
ACH/USDT | $0.004156 | $47,705.80 | 05:57:11 14/08/2026 |
| 59 | Binance |
ACH/USDC | $0.004140 | $40,547.29 | 05:56:54 14/08/2026 |
| 60 |  Tapbit |
ACH/USDT | $0.004146 | $37,666.51 | 05:57:11 14/08/2026 |
| 61 |  Ourbit |
ACH/USDT | $0.004158 | $34,235.64 | 05:54:07 14/08/2026 |
| 62 | CoinTR |
ACH/USDT | $0.004126 | $33,581.11 | 06:00:07 14/08/2026 |
| 63 |  DigiFinex |
ACH/USDT | $0.004146 | $30,521.10 | 05:54:07 14/08/2026 |
| 64 |  PointPay |
ACH/USDT | $0.004158 | $29,601.97 | 05:54:11 14/08/2026 |
| 65 | Gate |
ACH/USDT | $0.004155 | $29,014.11 | 05:56:54 14/08/2026 |
| 66 |  KCEX |
ACH/USDT | $0.004176 | $27,470.35 | 05:57:08 14/08/2026 |
| 67 | Bitget |
ACH/USDT | $0.004153 | $25,679.33 | 05:54:59 14/08/2026 |
| 68 | BlockFin |
ACH/USDT | $0.004146 | $21,080.33 | 06:00:15 14/08/2026 |
| 69 | Bitcastle |
ACH/USDT | $0.004146 | $19,759.89 | 06:00:13 14/08/2026 |
| 70 |  Cryptomus |
ACH/USDT | $0.004150 | $18,963.03 | 06:00:09 14/08/2026 |
| 71 |  B2Z Exchange |
ACH/USD | $0.004160 | $18,837.81 | 06:00:10 14/08/2026 |
| 72 |  BITmarkets |
ACH/USD | $0.004160 | $18,834.25 | 06:00:10 14/08/2026 |
| 73 | EasiCoin |
ACH/USDT | $0.004146 | $15,706.65 | 06:00:09 14/08/2026 |
| 74 |  BYDFi |
ACH/USDT | $0.004146 | $15,405.60 | 06:00:07 14/08/2026 |
| 75 | BYDFi |
ACH/USDC | $0.004150 | $13,202.73 | 06:00:07 14/08/2026 |
| 76 |  ZKE |
ACH/USDT | $0.004146 | $12,060.33 | 06:00:12 14/08/2026 |
| 77 |  Kraken |
ACH/USD | $0.004150 | $11,565.45 | 05:59:24 14/08/2026 |
| 78 |  Bithumb |
ACH/KRW | $0.004095 | $11,240.36 | 05:59:53 14/08/2026 |
| 79 |  Aivora Exchange |
ACH/USDT | $0.006594 | $10,778.66 | 06:00:12 14/08/2026 |
| 80 | BITmarkets |
ACH/USDT | $0.004136 | $9,625.01 | 06:00:10 14/08/2026 |
| 81 | B2Z Exchange |
ACH/USDT | $0.004138 | $9,621.45 | 06:00:10 14/08/2026 |
| 82 |  BTSE |
ACH/USDT | $0.004146 | $9,563.67 | 05:57:12 14/08/2026 |
| 83 |  WEEX |
ACH/USDT | $0.004156 | $8,745.74 | 05:57:13 14/08/2026 |
| 84 | Pionex |
ACH/USDT | $0.004144 | $7,279.88 | 05:57:16 14/08/2026 |
| 85 | KTX |
ACH/USDT | $0.004156 | $6,982.21 | 06:00:10 14/08/2026 |
| 86 | OKX |
ACH/USDC | $0.004181 | $6,556.88 | 05:56:24 14/08/2026 |
| 87 | KuCoin |
ACH/USDT | $0.004149 | $5,672.58 | 05:54:19 14/08/2026 |
| 88 | Kraken |
ACH/EUR | $0.004151 | $5,152.42 | 05:59:24 14/08/2026 |
| 89 |  CoinEx |
ACH/USDT | $0.004152 | $3,778.65 | 05:59:53 14/08/2026 |
| 90 |  Tothemoon |
ACH/USDT | $0.004161 | $3,497.71 | 06:00:16 14/08/2026 |
| 91 |  XBO.com |
ACH/USDT | $0.004145 | $3,103.87 | 06:00:11 14/08/2026 |
| 92 |  Variational |
ACH/USDC | $0.004148 | $3,022.33 | 06:03:17 14/08/2026 |
| 93 |  Crypto.com Exchange |
ACH/USD | $0.004151 | $2,730.61 | 05:57:10 14/08/2026 |
| 94 | BloFin |
ACH/USDT | $0.004146 | $2,066.73 | 05:57:16 14/08/2026 |
| 95 |  ICRYPEX |
ACH/USDT | $0.004016 | $2,008.67 | 06:00:10 14/08/2026 |
| 96 | BYDFi |
ACH/USDT | $0.004134 | $1,843.67 | 06:00:15 14/08/2026 |
| 97 |  LATOKEN |
ACH/USDT | $0.004155 | $1,813.25 | 05:51:07 14/08/2026 |
| 98 | OKX |
ACH/EUR | $0.004200 | $1,717.92 | 05:56:24 14/08/2026 |
| 99 | Crypto.com Exchange |
ACH/USD | $0.004179 | $1,550.67 | 19:39:20 13/08/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.004160 | $998.19 | 06:00:10 14/08/2026 |
| 101 | BITmarkets |
ACH/USDC | $0.004160 | $998.01 | 06:00:10 14/08/2026 |
| 102 |  Koinpark |
ACH/INR | $0.004378 | $720.77 | 05:57:10 14/08/2026 |
| 103 | Koinpark |
ACH/USDT | $0.004156 | $681.39 | 05:57:10 14/08/2026 |
| 104 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9990 | $550.17 | 05:33:16 14/08/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,888.44 | $442.76 | 23:23:11 13/08/2026 |
| 106 |  Binance TH |
ACH/USDT | $0.004156 | $314.37 | 05:57:11 14/08/2026 |
| 107 |  TRIV |
ACH/IDR | $0.004170 | $306.73 | 06:00:14 14/08/2026 |
| 108 | TRIV |
ACH/USDT | $0.004156 | $305.71 | 06:00:14 14/08/2026 |
| 109 |  BitradeX |
ACH/USDT | $0.02068 | $173.03 | 05:57:11 14/08/2026 |
| 110 |  Tokocrypto |
ACH/USDT | $0.004156 | $142.96 | 05:57:12 14/08/2026 |
| 111 | BITmarkets |
ACH/IDR | $0.004152 | $119.66 | 06:00:10 14/08/2026 |
| 112 |  Indodax |
ACH/IDR | $0.004085 | $86.41 | 05:59:25 14/08/2026 |
| 113 |  Bitkub |
ACH/THB | $0.004186 | $81.02 | 05:57:07 14/08/2026 |
| 114 |  CEX.IO |
ACH/USD | $0.004165 | $24.82 | 05:54:09 14/08/2026 |
| 115 | CEX.IO |
ACH/USDT | $0.004161 | $23.97 | 05:54:09 14/08/2026 |
| 116 |  CoinDCX |
ACH/INR | $0.004249 | $14.15 | 05:57:11 14/08/2026 |
| 117 |  Coinone |
ACH/KRW | $0.004163 | $13.19 | 05:59:53 14/08/2026 |
| 118 |  WazirX |
ACH/INR | $0.004979 | $6.99 | 06:00:12 14/08/2026 |
| 119 |  Binance.US |
ACH/USDT | $0.004066 | $5.70 | 05:59:53 14/08/2026 |
| 120 | Crypto.com Exchange |
ACH/USDT | $0.004096 | $2.70 | 05:57:10 14/08/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,887.47 | $2.11 | 23:22:56 13/08/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $610.57 | $1.56 | 03:37:01 14/08/2026 |
| 123 |  SunX |
ACH/USDT | $0.004143 | $0.6671 | 06:01:18 14/08/2026 |
| 124 |  Ulink |
ACH/USDT | $0.004143 | $0.3434 | 06:00:25 14/08/2026 |
| 125 |  HitBTC |
ACH/BTC | $0.006029 | $0 | 06:00:09 14/08/2026 |
| 126 | HitBTC |
ACH/USDT | $0.005423 | $0 | 06:00:09 14/08/2026 |
| 127 |  ZebPay |
ACH/INR | $0.004355 | $0 | 05:57:10 14/08/2026 |
| 128 |  BitMart |
ACH/USDT | $0.004260 | $0 | 06:00:16 14/08/2026 |
| 129 | WazirX |
ACH/USDT | $0.004156 | $0 | 06:00:12 14/08/2026 |
| 130 | Tokocrypto |
ACH/USDC | $0.004139 | $0 | 05:57:12 14/08/2026 |
| 131 | CoinDCX |
ACH/USDT | $0.004156 | $0 | 05:57:11 14/08/2026 |
| 132 |  Giottus |
ACH/INR | $0.004724 | $0 | 05:39:08 14/08/2026 |
| 133 | Giottus |
ACH/USDT | $0.004146 | $0 | 05:39:08 14/08/2026 |
| 134 |  WOO X |
ACH/USDT | $0.004143 | $0 | 05:57:15 14/08/2026 |
| 135 |  ADEN |
ACH/USDT | $0.004138 | $0 | 06:03:57 14/08/2026 |
| 136 |  Gate US |
ACH/USDT | $0.004147 | $0 | 06:00:11 14/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 14/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,814 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.