Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005036 | $9,444,376 | 12:57:10 22/08/2026 | |
| 2 | ACH/USDT | $0.005043 | $8,812,995 | 12:57:16 22/08/2026 | |
| 3 | ACH/USDT | $0.02079 | $5,119,148 | 13:00:15 22/08/2026 | |
| 4 | ACH/USDT | $0.005040 | $5,115,780 | 13:00:16 22/08/2026 | |
| 5 | ACH/USDT | $0.005010 | $4,556,176 | 12:54:16 22/08/2026 | |
| 6 | ACH/USDT | $0.005038 | $2,680,143 | 13:00:16 22/08/2026 | |
| 7 | ACH/USDT | $0.005010 | $1,492,698 | 12:54:16 22/08/2026 | |
| 8 | ACH/USDT | $0.005029 | $1,474,454 | 12:57:07 22/08/2026 | |
| 9 | ACH/USDT | $0.005029 | $1,063,676 | 12:56:32 22/08/2026 | |
| 10 | ACH/USDT | $0.005042 | $1,015,976 | 12:57:17 22/08/2026 | |
| 11 | ACH/USDT | $0.005043 | $960,689 | 13:00:15 22/08/2026 | |
| 12 | ACH/USDT | $0.005049 | $884,860 | 13:00:11 22/08/2026 | |
| 13 | ACH/USDT | $0.005040 | $843,214 | 12:57:18 22/08/2026 | |
| 14 | ACH/USDT | $0.005049 | $793,202 | 12:57:12 22/08/2026 | |
| 15 | ACH/USDT | $0.005039 | $700,370 | 13:00:09 22/08/2026 | |
| 16 | ACH/USDT | $0.005036 | $672,800 | 13:00:16 22/08/2026 | |
| 17 | ACH/USDT | $0.005042 | $671,395 | 12:57:16 22/08/2026 | |
| 18 | ACH/USDT | $0.005030 | $651,952 | 12:54:13 22/08/2026 | |
| 19 | ACH/USDT | $0.005403 | $651,375 | 12:59:23 22/08/2026 | |
| 20 | ACH/USDT | $0.005043 | $607,978 | 13:00:17 22/08/2026 | |
| 21 | ACH/TRY | $0.004996 | $568,751 | 12:56:32 22/08/2026 | |
| 22 | ACH/USDT | $0.005045 | $557,576 | 13:00:19 22/08/2026 | |
| 23 | ACH/USDT | $0.005019 | $533,419 | 12:57:09 22/08/2026 | |
| 24 | ACH/USDT | $0.005044 | $521,642 | 12:57:41 22/08/2026 | |
| 25 | ACH/USDT | $0.005042 | $492,999 | 12:57:16 22/08/2026 | |
| 26 | ACH/USD | $0.005025 | $481,199 | 12:56:30 22/08/2026 | |
| 27 | ACH/USDT | $0.005040 | $472,115 | 12:57:26 22/08/2026 | |
| 28 | ACH/USDT | $0.005012 | $463,153 | 12:54:18 22/08/2026 | |
| 29 | ACH/USDT | $0.005059 | $387,504 | 13:00:09 22/08/2026 | |
| 30 | ACH/USDT | $0.005041 | $347,191 | 13:00:18 22/08/2026 | |
| 31 | ACH/USDT | $0.005035 | $339,439 | 12:57:09 22/08/2026 | |
| 32 | ACH/TRY | $0.005012 | $327,595 | 12:57:12 22/08/2026 | |
| 33 | ACH/USDT | $0.005039 | $326,665 | 12:57:10 22/08/2026 | |
| 34 | ACH/USDT | $0.005029 | $307,931 | 12:57:09 22/08/2026 | |
| 35 | ACH/USDT | $0.005044 | $304,669 | 12:57:19 22/08/2026 | |
| 36 | ACH/USDT | $0.005044 | $284,971 | 12:59:53 22/08/2026 | |
| 37 | ACH/USDT | $0.005039 | $268,004 | 12:57:12 22/08/2026 | |
| 38 | ACH/EUR | $0.005029 | $234,296 | 12:57:12 22/08/2026 | |
| 39 | ACH/USDT | $0.005046 | $233,128 | 12:57:17 22/08/2026 | |
| 40 | ACH/USDT | $0.005029 | $218,234 | 12:57:19 22/08/2026 | |
| 41 | ACH/USDT | $0.005023 | $196,609 | 12:57:12 22/08/2026 | |
| 42 | ACH/USDT | $0.005049 | $189,414 | 12:57:11 22/08/2026 | |
| 43 | ACH/USDT | $0.005044 | $179,827 | 13:00:16 22/08/2026 | |
| 44 | ACH/USDT | $0.005029 | $170,098 | 12:57:13 22/08/2026 | |
| 45 | ACH/USDT | $0.005007 | $136,377 | 12:54:09 22/08/2026 | |
| 46 | ACH/USD | $0.005060 | $114,990 | 12:59:54 22/08/2026 | |
| 47 | ACH/USDT | $0.005011 | $110,128 | 12:57:12 22/08/2026 | |
| 48 | ACH/USDC | $0.005010 | $107,128 | 12:56:32 22/08/2026 | |
| 49 | ACH/USDT | $0.005007 | $105,217 | 12:58:02 22/08/2026 | |
| 50 | ACH/USDT | $0.005019 | $105,089 | 12:57:08 22/08/2026 | |
| 51 | ACH/USDT | $0.005039 | $104,996 | 12:57:09 22/08/2026 | |
| 52 | ACH/USDT | $0.005019 | $103,442 | 13:00:09 22/08/2026 | |
| 53 | ACH/USDT | $0.005038 | $101,413 | 12:51:12 22/08/2026 | |
| 54 | ACH/USDT | $0.005029 | $92,917.20 | 13:00:24 22/08/2026 | |
| 55 | ACH/USDT | $0.005029 | $91,440.63 | 13:00:10 22/08/2026 | |
| 56 | ACH/USDT | $0.005029 | $90,570.43 | 12:57:11 22/08/2026 | |
| 57 | ACH/KRW | $0.004965 | $90,121.52 | 12:59:53 22/08/2026 | |
| 58 | ACH/USDT | $0.005041 | $83,669.12 | 12:59:24 22/08/2026 | |
| 59 | ACH/USDT | $0.005028 | $81,072.26 | 12:57:09 22/08/2026 | |
| 60 | ACH/USDT | $0.005037 | $80,681.45 | 13:00:15 22/08/2026 | |
| 61 | ACH/USDT | $0.005039 | $79,404.83 | 12:57:12 22/08/2026 | |
| 62 | ACH/USDT | $0.005019 | $78,534.25 | 12:57:11 22/08/2026 | |
| 63 | ACH/USDT | $0.005039 | $70,568.87 | 12:57:09 22/08/2026 | |
| 64 | ACH/TRY | $0.005006 | $67,565.14 | 13:00:08 22/08/2026 | |
| 65 | ACH/USDC | $0.005038 | $54,014.47 | 12:57:09 22/08/2026 | |
| 66 | ACH/USDT | $0.005011 | $52,695.52 | 12:57:19 22/08/2026 | |
| 67 | ACH/USDT | $0.005029 | $49,799.93 | 13:00:08 22/08/2026 | |
| 68 | ACH/USDT | $0.005029 | $47,534.11 | 13:00:12 22/08/2026 | |
| 69 | ACH/USDT | $0.005057 | $43,823.19 | 12:59:24 22/08/2026 | |
| 70 | ACH/USDT | $0.005029 | $42,518.44 | 12:57:12 22/08/2026 | |
| 71 | ACH/USDT | $0.005039 | $42,463.86 | 12:51:17 22/08/2026 | |
| 72 | ACH/USDT | $0.005029 | $40,316.74 | 13:00:11 22/08/2026 | |
| 73 | ACH/USDT | $0.004942 | $38,964.30 | 12:48:09 22/08/2026 | |
| 74 | ACH/USDT | $0.005049 | $31,856.90 | 12:57:09 22/08/2026 | |
| 75 | ACH/EUR | $0.005034 | $31,406.20 | 12:59:24 22/08/2026 | |
| 76 | ACH/USDT | $0.005029 | $25,869.99 | 13:00:09 22/08/2026 | |
| 77 | ACH/USDT | $0.005036 | $24,945.60 | 13:00:11 22/08/2026 | |
| 78 | ACH/USDT | $0.005039 | $24,336.56 | 13:00:09 22/08/2026 | |
| 79 | ACH/USDT | $0.005043 | $21,295.63 | 12:57:16 22/08/2026 | |
| 80 | ACH/USD | $0.005050 | $20,276.96 | 13:00:09 22/08/2026 | |
| 81 | ACH/USD | $0.005050 | $19,516.33 | 13:03:09 22/08/2026 | |
| 82 | ACH/USDT | $0.005029 | $18,712.75 | 12:57:10 22/08/2026 | |
| 83 | ACH/USDT | $0.005064 | $13,599.93 | 13:00:14 22/08/2026 | |
| 84 | ACH/USDC | $0.005020 | $13,220.36 | 12:57:10 22/08/2026 | |
| 85 | ACH/USD | $0.005045 | $11,961.73 | 12:57:08 22/08/2026 | |
| 86 | ACH/USDT | $0.005039 | $11,250.65 | 13:00:09 22/08/2026 | |
| 87 | ACH/USDT | $0.005019 | $11,177.54 | 12:51:11 22/08/2026 | |
| 88 | ACH/USDT | $0.005039 | $10,909.86 | 13:03:09 22/08/2026 | |
| 89 | ACH/USDT | $0.006599 | $10,787.37 | 13:00:09 22/08/2026 | |
| 90 | ACH/USDT | $0.005055 | $7,684.06 | 13:00:15 22/08/2026 | |
| 91 | ACH/USDT | $0.005071 | $7,009.03 | 13:00:10 22/08/2026 | |
| 92 | ACH/KRW | $0.004762 | $6,067.73 | 12:59:53 22/08/2026 | |
| 93 | ACH/USDC | $0.005375 | $5,480.92 | 12:56:24 22/08/2026 | |
| 94 | ACH/USDT | $0.005048 | $4,603.74 | 12:59:53 22/08/2026 | |
| 95 | ACH/USDT | $0.005129 | $3,968.11 | 13:00:11 22/08/2026 | |
| 96 | USDT/ACH | $0.9999 | $3,797.18 | 12:57:55 22/08/2026 | |
| 97 | ACH/EUR | $0.004993 | $3,255.71 | 12:56:24 22/08/2026 | |
| 98 | ACH/USD | $0.004985 | $2,529.85 | 09:03:21 22/08/2026 | |
| 99 | ACH/IDR | $0.004589 | $2,497.58 | 13:02:24 22/08/2026 | |
| 100 | ACH/INR | $0.005286 | $2,271.17 | 13:00:11 22/08/2026 | |
| 101 | ACH/USDT | $0.005039 | $2,263.25 | 13:00:11 22/08/2026 | |
| 102 | WETH/ACH | $2,439.77 | $1,904.80 | 12:42:35 22/08/2026 | |
| 103 | ACH/USDT | $0.004880 | $1,651.21 | 12:57:08 22/08/2026 | |
| 104 | ACH/INR | $0.005085 | $1,512.41 | 13:00:11 22/08/2026 | |
| 105 | ACH/USDC | $0.005070 | $1,024.45 | 13:00:09 22/08/2026 | |
| 106 | ACH/USDC | $0.005020 | $997.21 | 13:03:09 22/08/2026 | |
| 107 | ACH/USDT | $0.005039 | $789.48 | 13:00:11 22/08/2026 | |
| 108 | ACH/USDT | $0.005019 | $779.21 | 12:54:11 22/08/2026 | |
| 109 | ACH/INR | $0.005742 | $738.16 | 13:03:12 22/08/2026 | |
| 110 | ACH/USDT | $0.005199 | $660.55 | 13:03:12 22/08/2026 | |
| 111 | ACH/IDR | $0.005058 | $604.08 | 13:00:12 22/08/2026 | |
| 112 | ACH/USDT | $0.005039 | $601.76 | 13:00:12 22/08/2026 | |
| 113 | ACH/THB | $0.004970 | $431.42 | 12:57:09 22/08/2026 | |
| 114 | ACH/USDT | $0.005021 | $425.70 | 13:03:57 22/08/2026 | |
| 115 | ACH/USDT | $0.005049 | $246.69 | 12:57:11 22/08/2026 | |
| 116 | ACH/USDT | $0.005019 | $229.40 | 12:59:53 22/08/2026 | |
| 117 | ACH/USDT | $0.02070 | $173.19 | 12:51:08 22/08/2026 | |
| 118 | ACH/IDR | $0.005037 | $131.24 | 13:00:09 22/08/2026 | |
| 119 | ACH/INR | $0.005224 | $122.00 | 12:54:11 22/08/2026 | |
| 120 | ETH/ACH | $2,461.32 | $95.58 | 12:48:37 22/08/2026 | |
| 121 | ACH/INR | $0.005195 | $53.18 | 12:54:12 22/08/2026 | |
| 122 | ACH/USDT | $0.005049 | $28.99 | 12:57:12 22/08/2026 | |
| 123 | ACH/USDT | $0.005043 | $25.41 | 13:00:10 22/08/2026 | |
| 124 | ACH/USDC | $0.005046 | $24.35 | 13:03:16 22/08/2026 | |
| 125 | ACH/USD | $0.005052 | $24.21 | 13:00:10 22/08/2026 | |
| 126 | WBNB/ACH | $703.89 | $16.74 | 12:57:55 22/08/2026 | |
| 127 | ACH/USDT | $0.005035 | $0.8113 | 13:03:18 22/08/2026 | |
| 128 | ACH/USDT | $0.005035 | $0.5612 | 13:03:25 22/08/2026 | |
| 129 | ACH/BTC | $0.007352 | $0 | 12:57:09 22/08/2026 | |
| 130 | ACH/USDT | $0.005427 | $0 | 12:57:09 22/08/2026 | |
| 131 | ACH/USDT | $0.004263 | $0 | 13:03:16 22/08/2026 | |
| 132 | ACH/USDC | $0.005011 | $0 | 12:57:11 22/08/2026 | |
| 133 | ACH/USDT | $0.005042 | $0 | 12:57:15 22/08/2026 | |
| 134 | ACH/USDT | $0.005037 | $0 | 13:00:08 22/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:10 22/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,444,376 với tỷ giá $0.005036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.