Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,188,238,830,541 Khối lượng (24h): $74,765,515,048 Thị phần: BTC: 58.2%, ETH: 9.8%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #439 02:14:00 08/07/2026
Giá Alchemy Pay (ACH)
$0.004324 -6.58%
0.00000006805 BTC 114 VND
Thấp: $0.004324 Cao: $0.004685

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004348 $6,138,748 02:00:16 08/07/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,117,459 01:57:15 08/07/2026
3 OneEx OneEx ACH/USDT $0.004368 $4,813,841 02:00:16 08/07/2026
4 LBank LBank ACH/USDT $0.004363 $3,344,960 01:57:17 08/07/2026
5 CoinP CoinP ACH/USDT $0.004351 $3,087,387 02:00:18 08/07/2026
6 Binance Binance ACH/USDT $0.004365 $1,798,762 01:54:17 08/07/2026
7 CRMClick CRMClick ACH/USDT $0.004355 $1,147,013 01:57:07 08/07/2026
8 HTX HTX ACH/USDT $0.004354 $1,146,690 01:59:24 08/07/2026
9 BitDelta BitDelta ACH/USDT $0.004368 $1,047,394 02:00:07 08/07/2026
10 BlockFin BlockFin ACH/USDT $0.004347 $1,003,356 02:00:11 08/07/2026
11 Ju.com Ju.com ACH/USDT $0.004349 $924,313 02:00:16 08/07/2026
12 Coinlocally Coinlocally ACH/USDT $0.004356 $843,113 01:57:17 08/07/2026
13 KTX KTX ACH/USDT $0.004363 $746,569 02:00:15 08/07/2026
14 Binance Binance ACH/USDT $0.004369 $646,173 01:56:42 08/07/2026
15 BloFin BloFin ACH/USDT $0.004387 $600,373 01:48:07 08/07/2026
16 BiKing BiKing ACH/USDT $0.004348 $553,221 02:00:16 08/07/2026
17 Pionex Pionex ACH/USDT $0.004357 $534,544 01:57:12 08/07/2026
18 CoinW CoinW ACH/USDT $0.004363 $493,699 01:57:17 08/07/2026
19 Picol Picol ACH/USDT $0.004357 $472,574 02:00:08 08/07/2026
20 Deepcoin Deepcoin ACH/USDT $0.004390 $431,068 16:27:15 02/07/2026
21 EagleX EagleX ACH/USDT $0.004355 $414,366 03:57:08 03/07/2026
22 Phemex Phemex ACH/USDT $0.004357 $410,977 01:57:09 08/07/2026
23 YUBIT YUBIT ACH/USDT $0.004357 $409,271 01:57:07 08/07/2026
24 Hotcoin Hotcoin ACH/USDT $0.004355 $382,947 01:57:19 08/07/2026
25 BTCC BTCC ACH/USDT $0.004367 $322,518 01:57:12 08/07/2026
26 MEXC MEXC ACH/USDT $0.004363 $307,801 01:57:16 08/07/2026
27 Bitbaby Bitbaby ACH/USDT $0.004353 $227,456 02:00:16 08/07/2026
28 x.me Exchange x.me Exchange ACH/USDT $0.004360 $213,743 01:57:17 08/07/2026
29 Bitbase Bitbase ACH/USDT $0.004394 $206,947 01:30:20 08/07/2026
30 Ourbit Ourbit ACH/USDT $0.004362 $195,955 01:57:11 08/07/2026
31 Binance Binance ACH/TRY $0.004369 $175,146 01:56:42 08/07/2026
32 UZX UZX ACH/USDT $0.004367 $168,183 01:57:19 08/07/2026
33 Bitcastle Bitcastle ACH/USDT $0.004344 $147,114 02:00:18 08/07/2026
34 AscendEX AscendEX ACH/USDT $0.004346 $134,937 21:33:15 07/07/2026
35 Binance TR Binance TR ACH/TRY $0.004368 $132,768 01:57:14 08/07/2026
36 Phemex Phemex ACH/USDT $0.004362 $132,513 01:57:17 08/07/2026
37 Cofinex Cofinex ACH/USDT $0.004356 $126,763 02:00:17 08/07/2026
38 GroveX GroveX ACH/USDT $0.004371 $123,845 01:57:07 08/07/2026
39 BVOX BVOX ACH/USDT $0.004357 $121,654 01:57:10 08/07/2026
40 Bitunix Bitunix ACH/USDT $0.004363 $119,348 01:57:17 08/07/2026
41 Azbit Azbit ACH/USDT $0.004374 $117,039 01:57:07 08/07/2026
42 CoinW CoinW ACH/USDT $0.004369 $107,873 01:57:07 08/07/2026
43 CoinUp.io CoinUp.io ACH/USDT $0.004357 $104,172 01:57:13 08/07/2026
44 Toobit Toobit ACH/USDT $0.004357 $97,754.47 01:57:12 08/07/2026
45 EasiCoin EasiCoin ACH/USDT $0.004350 $93,875.11 02:00:16 08/07/2026
46 BitKan BitKan ACH/USDT $0.004367 $85,052.78 02:00:07 08/07/2026
47 Bitunix Bitunix ACH/USDT $0.004357 $84,310.89 01:57:10 08/07/2026
48 Coinbase Exchange Coinbase Exchange ACH/USD $0.004395 $76,909.47 01:40:59 08/07/2026
49 OKX OKX ACH/USDT $0.004391 $66,726.21 01:56:23 08/07/2026
50 LeveX LeveX ACH/USDT $0.004347 $63,850.92 02:00:15 08/07/2026
51 CoinTR CoinTR ACH/TRY $0.004351 $62,801.64 02:00:11 08/07/2026
52 Bybit Bybit ACH/USDT $0.004363 $61,332.64 01:54:09 08/07/2026
53 MEXC MEXC ACH/USDT $0.004365 $56,553.92 01:57:15 08/07/2026
54 MEXC MEXC ACH/USDC $0.004365 $56,453.88 01:51:08 08/07/2026
55 Tapbit Tapbit ACH/USDT $0.004357 $55,436.41 01:57:11 08/07/2026
56 DigiFinex DigiFinex ACH/USDT $0.004367 $54,766.55 01:57:07 08/07/2026
57 Zoomex Zoomex ACH/USDT $0.004352 $47,732.70 01:57:15 08/07/2026
58 BITmarkets BITmarkets ACH/USD $0.004350 $45,425.09 02:00:12 08/07/2026
59 B2Z Exchange B2Z Exchange ACH/USD $0.004370 $45,379.73 02:00:09 08/07/2026
60 BingX BingX ACH/USDT $0.004368 $42,143.59 01:57:11 08/07/2026
61 KCEX KCEX ACH/USDT $0.004367 $38,831.72 01:57:07 08/07/2026
62 CoinTR CoinTR ACH/USDT $0.004337 $37,981.02 02:00:11 08/07/2026
63 KuCoin KuCoin ACH/USDT $0.004385 $32,398.49 01:56:23 08/07/2026
64 BlockFin BlockFin ACH/USDT $0.004358 $31,102.74 02:00:15 08/07/2026
65 XBO.com XBO.com ACH/USDT $0.004365 $29,762.32 02:00:07 08/07/2026
66 Bitcastle Bitcastle ACH/USDT $0.004357 $27,400.16 02:00:10 08/07/2026
67 Gate Gate ACH/USDT $0.004342 $27,380.63 01:54:19 08/07/2026
68 Bithumb Bithumb ACH/KRW $0.004304 $18,808.58 01:59:54 08/07/2026
69 PointPay PointPay ACH/USDT $0.004362 $18,244.76 01:57:07 08/07/2026
70 ZKE ZKE ACH/USDT $0.004367 $18,139.08 02:00:14 08/07/2026
71 Binance Binance ACH/USDC $0.004381 $17,927.86 01:56:42 08/07/2026
72 Kraken Kraken ACH/USD $0.004400 $17,526.27 01:56:24 08/07/2026
73 LATOKEN LATOKEN ACH/USDT $0.004386 $15,709.62 01:57:07 08/07/2026
74 WEEX WEEX ACH/USDT $0.004357 $14,853.01 01:57:13 08/07/2026
75 Gate Gate ACH/USDT $0.004376 $14,795.97 01:56:24 08/07/2026
76 BYDFi BYDFi ACH/USDT $0.004357 $13,057.32 02:00:08 08/07/2026
77 BYDFi BYDFi ACH/USDC $0.004359 $13,050.21 02:00:08 08/07/2026
78 B2Z Exchange B2Z Exchange ACH/USDT $0.004349 $11,525.26 02:00:09 08/07/2026
79 BITmarkets BITmarkets ACH/USDT $0.004347 $11,489.20 02:00:12 08/07/2026
80 BTSE BTSE ACH/USDT $0.004377 $11,454.58 01:57:07 08/07/2026
81 Aivora Exchange Aivora Exchange ACH/USDT $0.006595 $10,781.71 02:00:08 08/07/2026
82 Pionex Pionex ACH/USDT $0.004360 $10,493.21 01:57:16 08/07/2026
83 KTX KTX ACH/USDT $0.004377 $10,235.75 02:00:11 08/07/2026
84 Cryptomus Cryptomus ACH/USDT $0.004371 $10,106.20 02:00:11 08/07/2026
85 SuperEx SuperEx ACH/USDT $0.004389 $9,289.62 01:54:11 08/07/2026
86 Bitget Bitget ACH/USDT $0.004378 $9,096.20 01:54:10 08/07/2026
87 Bitvavo Bitvavo ACH/EUR $0.004393 $8,891.17 01:57:08 08/07/2026
88 Tothemoon Tothemoon ACH/USDT $0.004357 $8,490.60 02:00:14 08/07/2026
89 KuCoin KuCoin ACH/USDT $0.004376 $8,184.57 01:54:19 08/07/2026
90 OKX OKX ACH/USDC $0.004397 $7,866.73 01:56:23 08/07/2026
91 CoinEx CoinEx ACH/USDT $0.004374 $4,239.69 01:59:53 08/07/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004387 $3,057.70 01:45:07 08/07/2026
93 BloFin BloFin ACH/USDT $0.004367 $2,499.29 01:51:16 08/07/2026
94 ICRYPEX ICRYPEX ACH/USDT $0.004197 $2,083.47 02:00:09 08/07/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004385 $2,061.52 21:09:17 07/07/2026
96 BYDFi BYDFi ACH/USDT $0.004364 $1,983.50 02:00:15 08/07/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9993 $1,365.15 01:58:05 08/07/2026
98 Koinpark Koinpark ACH/USDT $0.004367 $1,320.75 01:57:12 08/07/2026
99 Koinpark Koinpark ACH/INR $0.004625 $1,308.75 01:57:12 08/07/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.004359 $1,136.94 02:00:09 08/07/2026
101 BITmarkets BITmarkets ACH/USDC $0.004349 $1,135.47 02:00:12 08/07/2026
102 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004382 $759.52 01:45:07 08/07/2026
103 Flipster Flipster ACH/USDT $0.004403 $729.65 02:00:15 08/07/2026
104 CoinDCX CoinDCX ACH/INR $0.004669 $632.44 01:54:07 08/07/2026
105 Indodax Indodax ACH/IDR $0.004405 $601.57 01:59:23 08/07/2026
106 OKX OKX ACH/USD $0.004414 $543.99 01:56:23 08/07/2026
107 OKX OKX ACH/EUR $0.004394 $539.10 01:56:23 08/07/2026
108 TRIV TRIV ACH/IDR $0.004367 $530.21 02:02:01 08/07/2026
109 TRIV TRIV ACH/USDT $0.004360 $529.27 02:02:01 08/07/2026
110 WazirX WazirX ACH/INR $0.004527 $519.16 02:00:12 08/07/2026
111 CoinDCX CoinDCX ACH/USDT $0.004368 $324.12 01:54:07 08/07/2026
112 WazirX WazirX ACH/USDT $0.004477 $237.64 02:00:12 08/07/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,785.58 $205.30 21:36:35 07/07/2026
114 BitradeX BitradeX ACH/USDT $0.02069 $173.08 01:57:11 08/07/2026
115 ZebPay ZebPay ACH/INR $0.004546 $151.61 02:00:11 08/07/2026
116 Bitkub Bitkub ACH/THB $0.004331 $32.67 01:57:10 08/07/2026
117 CEX.IO CEX.IO ACH/USD $0.004385 $22.12 01:54:09 08/07/2026
118 CEX.IO CEX.IO ACH/USDT $0.004384 $20.51 01:54:09 08/07/2026
119 Coinone Coinone ACH/KRW $0.004428 $13.05 01:59:23 08/07/2026
120 Tokocrypto Tokocrypto ACH/USDT $0.004357 $10.69 01:57:08 08/07/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,781.52 $7.55 22:33:58 07/07/2026
122 Binance.US Binance.US ACH/USDT $0.004347 $4.21 07:12:53 07/07/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $577.21 $2.41 21:40:31 07/07/2026
124 Ulink Ulink ACH/USDT $0.004348 $0.3287 02:00:18 08/07/2026
125 SunX SunX ACH/USDT $0.004349 $0.009856 02:00:17 08/07/2026
126 HitBTC HitBTC ACH/BTC $0.006049 $0 02:00:07 08/07/2026
127 HitBTC HitBTC ACH/USDT $0.005424 $0 02:00:07 08/07/2026
128 Tokocrypto Tokocrypto ACH/USDC $0.004379 $0 01:57:08 08/07/2026
129 Giottus Giottus ACH/INR $0.006309 $0 01:57:12 08/07/2026
130 Giottus Giottus ACH/USDT $0.004398 $0 01:57:12 08/07/2026
131 WOO X WOO X ACH/USDT $0.004363 $0 01:57:16 08/07/2026
132 LCX Exchange LCX Exchange ACH/EUR $0.006270 $0 04:30:07 02/07/2026
133 Binance TH Binance TH ACH/USDT $0.004357 $0 01:57:07 08/07/2026
134 ADEN ADEN ACH/USDT $0.004343 $0 02:03:53 08/07/2026
135 Gate US Gate US ACH/USDT $0.004373 $0 02:00:07 08/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 08/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,138,748 với tỷ giá $0.004348.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá