Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.007339 | $34,478,284 | 01:57:17 01/01/2026 | |
| 2 | ACH/USDT | $0.007340 | $8,426,982 | 02:00:16 01/01/2026 | |
| 3 | ACH/USDT | $0.007322 | $5,220,012 | 02:00:16 01/01/2026 | |
| 4 | ACH/USDT | $0.02076 | $5,113,163 | 01:57:15 01/01/2026 | |
| 5 | ACH/USDT | $0.007320 | $4,198,187 | 02:00:15 01/01/2026 | |
| 6 | ACH/USDT | $0.007328 | $3,277,058 | 01:54:17 01/01/2026 | |
| 7 | ACH/USDT | $0.007347 | $1,762,114 | 02:03:16 01/01/2026 | |
| 8 | ACH/USDT | $0.007324 | $1,417,322 | 01:57:18 01/01/2026 | |
| 9 | ACH/USDT | $0.007326 | $1,045,080 | 01:57:21 01/01/2026 | |
| 10 | ACH/USDT | $0.007316 | $989,853 | 02:00:17 01/01/2026 | |
| 11 | ACH/USDT | $0.007328 | $979,617 | 01:54:18 01/01/2026 | |
| 12 | ACH/USDT | $0.007322 | $944,270 | 02:00:18 01/01/2026 | |
| 13 | ACH/USDT | $0.007321 | $888,037 | 02:00:20 01/01/2026 | |
| 14 | ACH/USDT | $0.007340 | $866,111 | 01:56:54 01/01/2026 | |
| 15 | ACH/USDT | $0.007340 | $825,881 | 01:54:16 01/01/2026 | |
| 16 | ACH/USDT | $0.007327 | $825,031 | 02:00:17 01/01/2026 | |
| 17 | ACH/USDT | $0.007332 | $820,923 | 01:57:16 01/01/2026 | |
| 18 | ACH/USDT | $0.007339 | $770,517 | 01:55:48 01/01/2026 | |
| 19 | ACH/USDT | $0.007340 | $716,129 | 01:57:13 01/01/2026 | |
| 20 | ACH/USDT | $0.007329 | $693,918 | 01:57:09 01/01/2026 | |
| 21 | ACH/USDT | $0.007320 | $611,541 | 02:00:10 01/01/2026 | |
| 22 | ACH/USDT | $0.007361 | $571,220 | 01:57:07 01/01/2026 | |
| 23 | ACH/USDT | $0.007362 | $571,076 | 01:59:24 01/01/2026 | |
| 24 | ACH/USDT | $0.007323 | $564,945 | 01:54:17 01/01/2026 | |
| 25 | ACH/USDT | $0.007350 | $562,359 | 01:54:07 01/01/2026 | |
| 26 | ACH/USD | $0.007330 | $487,075 | 01:56:29 01/01/2026 | |
| 27 | ACH/USDT | $0.007353 | $409,241 | 02:03:17 01/01/2026 | |
| 28 | ACH/USDT | $0.007320 | $402,731 | 02:00:17 01/01/2026 | |
| 29 | ACH/USDT | $0.007329 | $377,226 | 01:54:16 01/01/2026 | |
| 30 | ACH/USDT | $0.007328 | $367,051 | 01:57:20 01/01/2026 | |
| 31 | ACH/USDT | $0.007349 | $336,459 | 01:57:08 01/01/2026 | |
| 32 | ACH/USDT | $0.007319 | $311,251 | 02:00:16 01/01/2026 | |
| 33 | ACH/USDT | $0.007320 | $307,773 | 02:00:11 01/01/2026 | |
| 34 | ACH/USDT | $0.007329 | $303,855 | 01:57:07 01/01/2026 | |
| 35 | ACH/USDT | $0.007320 | $288,581 | 02:00:09 01/01/2026 | |
| 36 | ACH/USDT | $0.007329 | $283,866 | 01:57:19 01/01/2026 | |
| 37 | ACH/USDT | $0.007338 | $277,457 | 01:54:07 01/01/2026 | |
| 38 | ACH/USDT | $0.007320 | $236,443 | 01:57:17 01/01/2026 | |
| 39 | ACH/USDT | $0.007340 | $229,021 | 02:00:09 01/01/2026 | |
| 40 | ACH/USDT | $0.007340 | $229,021 | 02:00:09 01/01/2026 | |
| 41 | ACH/USDT | $0.007349 | $228,925 | 01:57:07 01/01/2026 | |
| 42 | ACH/USDT | $0.007340 | $227,411 | 01:54:07 01/01/2026 | |
| 43 | ACH/USDT | $0.007339 | $216,688 | 01:57:11 01/01/2026 | |
| 44 | ACH/USDT | $0.007340 | $194,540 | 02:00:13 01/01/2026 | |
| 45 | ACH/USDT | $0.007323 | $169,540 | 01:57:16 01/01/2026 | |
| 46 | ACH/USDT | $0.007329 | $166,938 | 01:54:16 01/01/2026 | |
| 47 | ACH/USD | $0.007340 | $162,569 | 02:00:09 01/01/2026 | |
| 48 | ACH/USD | $0.007340 | $162,569 | 02:00:09 01/01/2026 | |
| 49 | ACH/USDT | $0.007339 | $153,457 | 01:57:09 01/01/2026 | |
| 50 | ACH/USDT | $0.007342 | $147,457 | 01:57:11 01/01/2026 | |
| 51 | ACH/USDT | $0.007330 | $144,814 | 01:57:07 01/01/2026 | |
| 52 | ACH/USDT | $0.007399 | $143,325 | 01:48:10 01/01/2026 | |
| 53 | ACH/TRY | $0.007352 | $142,088 | 01:56:54 01/01/2026 | |
| 54 | ACH/USDT | $0.007360 | $140,485 | 01:54:08 01/01/2026 | |
| 55 | ACH/USDT | $0.007339 | $137,645 | 01:57:08 01/01/2026 | |
| 56 | ACH/USDT | $0.007339 | $133,982 | 01:57:12 01/01/2026 | |
| 57 | ACH/USDT | $0.007355 | $115,418 | 01:56:53 01/01/2026 | |
| 58 | ACH/USDT | $0.007343 | $113,002 | 01:55:24 01/01/2026 | |
| 59 | ACH/EUR | $0.007361 | $107,825 | 01:54:12 01/01/2026 | |
| 60 | ACH/USDT | $0.007330 | $105,746 | 01:54:10 01/01/2026 | |
| 61 | ACH/TRY | $0.007352 | $102,468 | 01:57:13 01/01/2026 | |
| 62 | ACH/USDT | $0.007319 | $101,970 | 01:57:07 01/01/2026 | |
| 63 | ACH/USDT | $0.007350 | $92,875.18 | 02:00:09 01/01/2026 | |
| 64 | ACH/KRW | $0.007476 | $88,582.11 | 01:59:54 01/01/2026 | |
| 65 | ACH/USDT | $0.007329 | $82,802.15 | 01:57:11 01/01/2026 | |
| 66 | ACH/USDT | $0.007329 | $81,246.47 | 01:57:09 01/01/2026 | |
| 67 | ACH/USDT | $0.007339 | $74,792.77 | 01:57:07 01/01/2026 | |
| 68 | ACH/USDT | $0.007322 | $69,645.20 | 02:00:16 01/01/2026 | |
| 69 | ACH/USDT | $0.007335 | $65,755.09 | 01:57:08 01/01/2026 | |
| 70 | ACH/USDC | $0.007357 | $60,060.41 | 01:56:42 01/01/2026 | |
| 71 | ACH/USDT | $0.007339 | $54,834.33 | 01:57:09 01/01/2026 | |
| 72 | ACH/USDT | $0.007320 | $54,236.72 | 02:00:17 01/01/2026 | |
| 73 | ACH/USDT | $0.007349 | $53,795.23 | 01:54:20 01/01/2026 | |
| 74 | ACH/EUR | $0.007326 | $53,007.48 | 01:57:11 01/01/2026 | |
| 75 | ACH/USDC | $0.007325 | $52,784.06 | 01:54:07 01/01/2026 | |
| 76 | ACH/USDT | $0.007371 | $52,180.49 | 01:45:07 01/01/2026 | |
| 77 | ACH/USDT | $0.007360 | $51,658.35 | 01:54:10 01/01/2026 | |
| 78 | ACH/USDT | $0.007360 | $50,394.23 | 02:00:08 01/01/2026 | |
| 79 | ACH/VNDC | $0.007325 | $49,005.91 | 02:00:16 01/01/2026 | |
| 80 | ACH/USD | $0.007400 | $45,960.68 | 01:59:55 01/01/2026 | |
| 81 | ACH/USDT | $0.007320 | $41,904.91 | 02:00:09 01/01/2026 | |
| 82 | ACH/USDT | $0.007338 | $41,131.80 | 01:56:54 01/01/2026 | |
| 83 | ACH/USDT | $0.007320 | $37,891.65 | 02:00:10 01/01/2026 | |
| 84 | ACH/USDT | $0.007339 | $36,958.37 | 01:57:11 01/01/2026 | |
| 85 | ACH/USDT | $0.007330 | $35,584.96 | 02:00:07 01/01/2026 | |
| 86 | ACH/USDT | $0.007330 | $35,358.03 | 02:00:10 01/01/2026 | |
| 87 | ACH/USDT | $0.007340 | $31,977.00 | 01:54:20 01/01/2026 | |
| 88 | ACH/USDT | $0.007350 | $26,002.32 | 01:57:11 01/01/2026 | |
| 89 | ACH/USDT | $0.007320 | $22,734.99 | 02:00:09 01/01/2026 | |
| 90 | ACH/IDR | $0.007368 | $22,400.00 | 01:59:55 01/01/2026 | |
| 91 | ACH/USDC | $0.007328 | $20,954.11 | 02:00:09 01/01/2026 | |
| 92 | ACH/USDC | $0.007328 | $20,954.11 | 02:00:09 01/01/2026 | |
| 93 | ACH/USDT | $0.007339 | $15,525.61 | 01:57:11 01/01/2026 | |
| 94 | ACH/USDT | $0.007327 | $14,834.45 | 01:57:16 01/01/2026 | |
| 95 | ACH/USD | $0.007351 | $14,780.61 | 01:57:07 01/01/2026 | |
| 96 | ACH/USDT | $0.007319 | $12,641.73 | 01:59:53 01/01/2026 | |
| 97 | ACH/EUR | $0.007368 | $10,041.01 | 01:59:55 01/01/2026 | |
| 98 | ACH/USDT | $0.007330 | $8,451.27 | 01:57:16 01/01/2026 | |
| 99 | ACH/USDT | $0.007340 | $7,524.15 | 01:54:12 01/01/2026 | |
| 100 | ACH/USDT | $0.007343 | $7,006.32 | 01:59:53 01/01/2026 | |
| 101 | ACH/USDT | $0.007323 | $6,513.29 | 02:00:17 01/01/2026 | |
| 102 | ACH/USDC | $0.007337 | $5,916.45 | 01:54:12 01/01/2026 | |
| 103 | ACH/KRW | $0.007614 | $4,490.45 | 01:58:53 01/01/2026 | |
| 104 | ACH/USDT | $0.007336 | $4,223.15 | 02:00:11 01/01/2026 | |
| 105 | ACH/USDT | $0.007351 | $3,524.83 | 01:57:07 01/01/2026 | |
| 106 | ACH/USDT | $0.007180 | $3,255.80 | 02:00:09 01/01/2026 | |
| 107 | ACH/INR | $0.007448 | $1,912.25 | 02:00:11 01/01/2026 | |
| 108 | ACH/USDT | $0.007339 | $1,759.91 | 01:57:08 01/01/2026 | |
| 109 | WETH/ACH | $2,969.84 | $1,663.26 | 00:38:35 01/01/2026 | |
| 110 | ACH/INR | $0.007555 | $1,565.05 | 01:57:08 01/01/2026 | |
| 111 | ACH/IDR | $0.007381 | $1,205.86 | 02:00:11 01/01/2026 | |
| 112 | ACH/USDT | $0.007340 | $1,205.86 | 02:00:11 01/01/2026 | |
| 113 | ACH/USDT | $0.007519 | $1,028.54 | 02:00:09 01/01/2026 | |
| 114 | USDT/ACH | $0.9987 | $659.27 | 00:47:21 01/01/2026 | |
| 115 | ACH/USDT | $0.007689 | $545.45 | 01:57:11 01/01/2026 | |
| 116 | ACH/USD | $0.007612 | $387.23 | 01:56:24 01/01/2026 | |
| 117 | ACH/INR | $0.007435 | $330.61 | 01:54:11 01/01/2026 | |
| 118 | ACH/USDT | $0.007374 | $248.70 | 02:00:16 01/01/2026 | |
| 119 | ACH/BTC | $0.007561 | $205.67 | 01:54:07 01/01/2026 | |
| 120 | ACH/USD | $0.007345 | $182.91 | 01:57:17 01/01/2026 | |
| 121 | ACH/USDT | $0.02067 | $172.95 | 01:54:08 01/01/2026 | |
| 122 | ACH/USDT | $0.007688 | $75.34 | 01:57:11 01/01/2026 | |
| 123 | ACH/USDT | $0.007349 | $42.79 | 01:57:08 01/01/2026 | |
| 124 | ACH/USD | $0.007350 | $17.79 | 01:57:08 01/01/2026 | |
| 125 | ACH/INR | $0.008218 | $13.90 | 02:00:09 01/01/2026 | |
| 126 | ETH/ACH | $2,971.53 | $3.30 | 23:42:30 31/12/2025 | |
| 127 | WBNB/ACH | $861.14 | $1.89 | 20:32:25 31/12/2025 | |
| 128 | ACH/USDT | $0.007322 | $1.51 | 02:00:20 01/01/2026 | |
| 129 | ACH/BTC | $0.009501 | $0 | 02:00:15 01/01/2026 | |
| 130 | ACH/USDT | $0.01346 | $0 | 02:00:15 01/01/2026 | |
| 131 | ACH/USDT | $0.01130 | $0 | 01:57:07 01/01/2026 | |
| 132 | ACH/USDT | $0.007340 | $0 | 01:57:11 01/01/2026 | |
| 133 | ACH/INR | $0.008335 | $0 | 01:54:08 01/01/2026 | |
| 134 | ACH/USDT | $0.007290 | $0 | 01:54:08 01/01/2026 | |
| 135 | ACH/USDT | $0.007329 | $0 | 01:57:15 01/01/2026 | |
| 136 | ACH/USDT | $0.007369 | $0 | 02:00:10 01/01/2026 | |
| 137 | ACH/VNDC | $0.007351 | $0 | 02:00:10 01/01/2026 | |
| 138 | ACH/USDT | $0.007339 | $0 | 01:57:07 01/01/2026 | |
| 139 | ACH/USDT | $0.007330 | $0 | 02:03:36 01/01/2026 | |
| 140 | ACH/USDT | $0.007336 | $0 | 02:00:07 01/01/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 01/01/2026, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,478,284 với tỷ giá $0.007339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.