Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,099,341,391,825 Khối lượng (24h): $82,109,567,511 Thị phần: BTC: 58.0%, ETH: 9.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #433 04:53:00 02/07/2026
Giá Alchemy Pay (ACH)
$0.004300 1.69%
0.00000007077 BTC 115 VND
Thấp: $0.004039 Cao: $0.004301

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004210 $5,677,066 04:03:16 02/07/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,115,085 03:51:15 02/07/2026
3 OneEx OneEx ACH/USDT $0.004209 $4,953,898 04:03:15 02/07/2026
4 LBank LBank ACH/USDT $0.004201 $3,482,127 03:57:17 02/07/2026
5 CoinP CoinP ACH/USDT $0.004209 $2,865,264 04:03:20 02/07/2026
6 Binance Binance ACH/USDT $0.004193 $2,051,223 03:54:16 02/07/2026
7 Ju.com Ju.com ACH/USDT $0.004201 $1,302,323 03:57:16 02/07/2026
8 HTX HTX ACH/USDT $0.004214 $1,155,737 03:59:24 02/07/2026
9 CRMClick CRMClick ACH/USDT $0.004215 $1,155,386 03:57:09 02/07/2026
10 BitDelta BitDelta ACH/USDT $0.004213 $946,813 04:00:10 02/07/2026
11 Hotcoin Hotcoin ACH/USDT $0.004197 $940,246 03:57:26 02/07/2026
12 Coinlocally Coinlocally ACH/USDT $0.004209 $791,033 04:03:17 02/07/2026
13 BlockFin BlockFin ACH/USDT $0.004226 $758,763 04:00:08 02/07/2026
14 KTX KTX ACH/USDT $0.004210 $714,972 04:03:15 02/07/2026
15 CoinW CoinW ACH/USDT $0.004201 $654,044 03:57:18 02/07/2026
16 BiKing BiKing ACH/USDT $0.004203 $638,196 04:00:17 02/07/2026
17 Binance Binance ACH/USDT $0.004206 $587,651 03:56:54 02/07/2026
18 Pionex Pionex ACH/USDT $0.004206 $478,937 03:57:07 02/07/2026
19 BloFin BloFin ACH/USDT $0.004186 $456,446 03:54:09 02/07/2026
20 Picol Picol ACH/USDT $0.004216 $420,313 04:03:08 02/07/2026
21 Deepcoin Deepcoin ACH/USDT $0.004201 $406,284 03:57:15 02/07/2026
22 Toobit Toobit ACH/USDT $0.004202 $393,634 03:57:15 02/07/2026
23 Phemex Phemex ACH/USDT $0.004216 $391,150 03:57:08 02/07/2026
24 Bitbaby Bitbaby ACH/USDT $0.004198 $317,419 03:57:15 02/07/2026
25 BTCC BTCC ACH/USDT $0.004196 $292,701 03:57:08 02/07/2026
26 EagleX EagleX ACH/USDT $0.004216 $292,368 04:03:11 02/07/2026
27 YUBIT YUBIT ACH/USDT $0.004206 $291,925 04:00:08 02/07/2026
28 x.me Exchange x.me Exchange ACH/USDT $0.004203 $287,591 04:00:18 02/07/2026
29 Coinbase Exchange Coinbase Exchange ACH/USD $0.004197 $250,921 03:57:00 02/07/2026
30 Bitbase Bitbase ACH/USDT $0.004194 $239,596 03:54:17 02/07/2026
31 Binance Binance ACH/TRY $0.004194 $222,942 03:56:54 02/07/2026
32 Bitcastle Bitcastle ACH/USDT $0.004204 $210,943 04:03:19 02/07/2026
33 MEXC MEXC ACH/USDT $0.004201 $185,628 03:57:16 02/07/2026
34 Phemex Phemex ACH/USDT $0.004200 $181,103 03:57:16 02/07/2026
35 Ourbit Ourbit ACH/USDT $0.004203 $179,371 03:57:11 02/07/2026
36 Binance TR Binance TR ACH/TRY $0.004194 $167,312 03:57:09 02/07/2026
37 UZX UZX ACH/USDT $0.004216 $155,814 03:57:09 02/07/2026
38 Bitunix Bitunix ACH/USDT $0.004200 $142,961 03:57:16 02/07/2026
39 AscendEX AscendEX ACH/USDT $0.004236 $140,092 03:57:07 02/07/2026
40 GroveX GroveX ACH/USDT $0.004176 $137,370 04:00:10 02/07/2026
41 CoinW CoinW ACH/USDT $0.004205 $133,338 03:57:08 02/07/2026
42 EasiCoin EasiCoin ACH/USDT $0.004211 $117,942 04:03:16 02/07/2026
43 Azbit Azbit ACH/USDT $0.004204 $112,536 03:57:11 02/07/2026
44 Cofinex Cofinex ACH/USDT $0.004200 $99,076.81 04:03:17 02/07/2026
45 CoinUp.io CoinUp.io ACH/USDT $0.004206 $97,794.75 03:57:08 02/07/2026
46 Toobit Toobit ACH/USDT $0.004206 $88,459.34 03:57:10 02/07/2026
47 BitKan BitKan ACH/USDT $0.004196 $86,834.45 04:03:10 02/07/2026
48 Bitunix Bitunix ACH/USDT $0.004206 $86,057.85 03:57:07 02/07/2026
49 BVOX BVOX ACH/USDT $0.004206 $78,197.12 03:57:11 02/07/2026
50 Pionex Pionex ACH/USDT $0.004200 $74,343.28 03:57:16 02/07/2026
51 Zoomex Zoomex ACH/USDT $0.004192 $72,141.55 03:57:18 02/07/2026
52 LeveX LeveX ACH/USDT $0.004210 $66,463.26 04:03:16 02/07/2026
53 Bybit Bybit ACH/USDT $0.004197 $65,148.17 03:54:11 02/07/2026
54 MEXC MEXC ACH/USDT $0.004209 $63,487.71 03:57:07 02/07/2026
55 CoinTR CoinTR ACH/TRY $0.004219 $62,902.35 04:03:08 02/07/2026
56 Bitvavo Bitvavo ACH/EUR $0.004200 $56,371.85 03:57:10 02/07/2026
57 MEXC MEXC ACH/USDC $0.004210 $55,193.69 03:57:07 02/07/2026
58 B2Z Exchange B2Z Exchange ACH/USD $0.004210 $54,666.89 04:06:07 02/07/2026
59 BITmarkets BITmarkets ACH/USD $0.004220 $54,634.10 04:03:09 02/07/2026
60 DigiFinex DigiFinex ACH/USDT $0.004196 $49,574.01 04:03:07 02/07/2026
61 Tapbit Tapbit ACH/USDT $0.004206 $48,416.98 03:57:11 02/07/2026
62 KuCoin KuCoin ACH/USDT $0.004195 $42,221.04 03:56:53 02/07/2026
63 OKX OKX ACH/USDT $0.004201 $42,072.22 03:56:54 02/07/2026
64 BingX BingX ACH/USDT $0.004216 $40,814.68 03:57:07 02/07/2026
65 CoinTR CoinTR ACH/USDT $0.004206 $37,705.47 04:03:08 02/07/2026
66 KCEX KCEX ACH/USDT $0.004216 $37,364.86 03:57:09 02/07/2026
67 Binance Binance ACH/USDC $0.004199 $32,426.22 03:56:54 02/07/2026
68 XBO.com XBO.com ACH/USDT $0.004214 $30,007.08 04:03:07 02/07/2026
69 KuCoin KuCoin ACH/USDT $0.004203 $28,686.82 03:54:18 02/07/2026
70 BlockFin BlockFin ACH/USDT $0.004206 $28,540.26 04:00:15 02/07/2026
71 Gate Gate ACH/USDT $0.004164 $27,373.69 03:54:19 02/07/2026
72 Kraken Kraken ACH/USD $0.004170 $25,261.99 03:59:57 02/07/2026
73 Bithumb Bithumb ACH/KRW $0.004137 $24,679.59 03:59:54 02/07/2026
74 Bitcastle Bitcastle ACH/USDT $0.004207 $24,153.98 04:03:10 02/07/2026
75 SuperEx SuperEx ACH/USDT $0.004211 $23,140.83 03:57:09 02/07/2026
76 KTX KTX ACH/USDT $0.004217 $20,646.72 04:03:08 02/07/2026
77 PointPay PointPay ACH/USDT $0.004203 $19,531.85 03:57:11 02/07/2026
78 ZKE ZKE ACH/USDT $0.004207 $16,282.72 04:03:11 02/07/2026
79 LATOKEN LATOKEN ACH/USDT $0.004186 $15,477.64 03:57:11 02/07/2026
80 BYDFi BYDFi ACH/USDT $0.004216 $14,231.87 04:00:08 02/07/2026
81 BYDFi BYDFi ACH/USDC $0.004209 $13,172.53 04:00:08 02/07/2026
82 Bitget Bitget ACH/USDT $0.004207 $12,745.05 03:54:07 02/07/2026
83 Cryptomus Cryptomus ACH/USDT $0.004195 $12,713.27 04:03:07 02/07/2026
84 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,779.81 04:03:09 02/07/2026
85 Gate Gate ACH/USDT $0.004212 $10,564.44 03:56:54 02/07/2026
86 WEEX WEEX ACH/USDT $0.004206 $9,695.58 03:57:09 02/07/2026
87 BTSE BTSE ACH/USDT $0.004206 $7,325.90 03:54:11 02/07/2026
88 Tothemoon Tothemoon ACH/USDT $0.004202 $7,260.19 04:03:14 02/07/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004244 $7,055.49 23:36:18 01/07/2026
90 BITmarkets BITmarkets ACH/USDT $0.004196 $6,968.02 04:03:09 02/07/2026
91 B2Z Exchange B2Z Exchange ACH/USDT $0.004209 $6,942.91 04:06:07 02/07/2026
92 CoinEx CoinEx ACH/USDT $0.004192 $4,030.20 03:59:53 02/07/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004184 $3,416.82 03:57:07 02/07/2026
94 CoinDCX CoinDCX ACH/INR $0.004557 $3,088.56 03:57:08 02/07/2026
95 BloFin BloFin ACH/USDT $0.004186 $2,830.59 03:54:16 02/07/2026
96 BYDFi BYDFi ACH/USDT $0.004202 $2,399.27 04:03:15 02/07/2026
97 ICRYPEX ICRYPEX ACH/USDT $0.004126 $2,187.91 04:03:09 02/07/2026
98 Kraken Kraken ACH/EUR $0.004176 $1,803.71 03:59:24 02/07/2026
99 CoinDCX CoinDCX ACH/USDT $0.004206 $1,431.38 03:57:08 02/07/2026
100 Koinpark Koinpark ACH/INR $0.004453 $1,235.85 03:57:11 02/07/2026
101 Koinpark Koinpark ACH/USDT $0.004206 $1,219.68 03:57:11 02/07/2026
102 ZebPay ZebPay ACH/INR $0.004485 $1,133.98 04:03:07 02/07/2026
103 OKX OKX ACH/USDC $0.004177 $1,002.83 03:56:54 02/07/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9990 $970.43 03:55:30 02/07/2026
105 Tokocrypto Tokocrypto ACH/USDT $0.004206 $830.42 03:57:11 02/07/2026
106 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004243 $828.43 03:57:07 02/07/2026
107 Flipster Flipster ACH/USDT $0.004204 $743.33 04:03:15 02/07/2026
108 Coinone Coinone ACH/KRW $0.004127 $665.53 04:02:53 02/07/2026
109 B2Z Exchange B2Z Exchange ACH/USDC $0.004211 $618.01 04:06:07 02/07/2026
110 BITmarkets BITmarkets ACH/USDC $0.004220 $617.21 04:03:09 02/07/2026
111 TRIV TRIV ACH/IDR $0.004220 $487.06 04:03:28 02/07/2026
112 TRIV TRIV ACH/USDT $0.004206 $485.47 04:03:28 02/07/2026
113 Bitkub Bitkub ACH/THB $0.004229 $412.32 04:00:08 02/07/2026
114 WazirX WazirX ACH/USDT $0.004176 $338.12 04:06:11 02/07/2026
115 WazirX WazirX ACH/INR $0.004607 $325.77 04:06:11 02/07/2026
116 OKX OKX ACH/EUR $0.004203 $325.62 03:56:54 02/07/2026
117 OKX OKX ACH/USD $0.004120 $257.07 03:56:54 02/07/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,616.54 $230.07 01:58:11 02/07/2026
119 BitradeX BitradeX ACH/USDT $0.02068 $173.02 04:00:09 02/07/2026
120 Indodax Indodax ACH/IDR $0.004287 $83.30 04:02:25 02/07/2026
121 CEX.IO CEX.IO ACH/USD $0.004212 $35.95 03:54:09 02/07/2026
122 CEX.IO CEX.IO ACH/USDT $0.004205 $32.10 03:54:09 02/07/2026
123 Binance.US Binance.US ACH/USDT $0.004046 $15.28 03:59:53 02/07/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,615.39 $8.14 13:26:19 01/07/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $551.47 $3.21 01:47:27 02/07/2026
126 SunX SunX ACH/USDT $0.004209 $0.8765 04:04:18 02/07/2026
127 Ulink Ulink ACH/USDT $0.004208 $0.3821 04:03:18 02/07/2026
128 HitBTC HitBTC ACH/BTC $0.005708 $0 04:03:07 02/07/2026
129 HitBTC HitBTC ACH/USDT $0.005423 $0 04:03:07 02/07/2026
130 Tokocrypto Tokocrypto ACH/USDC $0.004199 $0 03:57:11 02/07/2026
131 Giottus Giottus ACH/INR $0.006290 $0 04:00:09 02/07/2026
132 Giottus Giottus ACH/USDT $0.004196 $0 04:00:09 02/07/2026
133 WOO X WOO X ACH/USDT $0.004204 $0 04:00:15 02/07/2026
134 LCX Exchange LCX Exchange ACH/EUR $0.006270 $0 04:03:10 02/07/2026
135 Binance TH Binance TH ACH/USDT $0.004206 $0 03:57:11 02/07/2026
136 ADEN ADEN ACH/USDT $0.004207 $0 04:09:53 02/07/2026
137 Gate US Gate US ACH/USDT $0.004202 $0 04:03:07 02/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 02/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,677,066 với tỷ giá $0.004210.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá