Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02077 | $5,114,617 | 18:00:15 09/07/2026 | |
| 2 | ACH/USDT | $0.004265 | $4,912,140 | 18:00:16 09/07/2026 | |
| 3 | ACH/USDT | $0.004260 | $4,646,848 | 18:00:16 09/07/2026 | |
| 4 | ACH/USDT | $0.004250 | $2,008,474 | 17:57:15 09/07/2026 | |
| 5 | ACH/USDT | $0.004274 | $990,269 | 18:00:10 09/07/2026 | |
| 6 | ACH/USDT | $0.004251 | $915,070 | 17:54:17 09/07/2026 | |
| 7 | ACH/USDT | $0.004254 | $709,430 | 18:00:15 09/07/2026 | |
| 8 | ACH/USDT | $0.004252 | $689,630 | 17:57:33 09/07/2026 | |
| 9 | ACH/USDT | $0.004257 | $641,572 | 18:00:17 09/07/2026 | |
| 10 | ACH/USDT | $0.004258 | $572,379 | 18:00:16 09/07/2026 | |
| 11 | ACH/USDT | $0.004246 | $564,469 | 18:00:11 09/07/2026 | |
| 12 | ACH/USDT | $0.004250 | $447,749 | 17:54:18 09/07/2026 | |
| 13 | ACH/USDT | $0.004240 | $430,241 | 17:56:54 09/07/2026 | |
| 14 | ACH/USDT | $0.004240 | $430,209 | 17:57:10 09/07/2026 | |
| 15 | ACH/USDT | $0.004258 | $428,875 | 18:00:15 09/07/2026 | |
| 16 | ACH/USDT | $0.004246 | $385,828 | 17:57:11 09/07/2026 | |
| 17 | ACH/USDT | $0.004250 | $346,183 | 17:54:18 09/07/2026 | |
| 18 | ACH/USDT | $0.004255 | $343,908 | 17:57:16 09/07/2026 | |
| 19 | ACH/USDT | $0.004266 | $338,848 | 17:57:07 09/07/2026 | |
| 20 | ACH/USDT | $0.004256 | $320,130 | 17:56:42 09/07/2026 | |
| 21 | ACH/USDT | $0.004254 | $284,686 | 17:57:16 09/07/2026 | |
| 22 | ACH/USDT | $0.004246 | $255,656 | 17:57:12 09/07/2026 | |
| 23 | ACH/USDT | $0.004266 | $226,556 | 18:00:11 09/07/2026 | |
| 24 | ACH/USDT | $0.004246 | $215,691 | 17:57:10 09/07/2026 | |
| 25 | ACH/USDT | $0.004260 | $162,515 | 18:00:16 09/07/2026 | |
| 26 | ACH/USDT | $0.004256 | $160,098 | 17:57:09 09/07/2026 | |
| 27 | ACH/USDT | $0.004253 | $150,370 | 17:57:16 09/07/2026 | |
| 28 | ACH/USDT | $0.004346 | $134,937 | 21:33:15 07/07/2026 | |
| 29 | ACH/TRY | $0.004254 | $132,364 | 17:56:42 09/07/2026 | |
| 30 | ACH/USDT | $0.004255 | $112,471 | 11:18:10 09/07/2026 | |
| 31 | ACH/USDT | $0.004254 | $105,020 | 18:00:19 09/07/2026 | |
| 32 | ACH/USDT | $0.004252 | $100,618 | 17:57:08 09/07/2026 | |
| 33 | ACH/USDT | $0.004262 | $98,458.66 | 18:00:08 09/07/2026 | |
| 34 | ACH/USDT | $0.004246 | $94,501.38 | 17:57:11 09/07/2026 | |
| 35 | ACH/TRY | $0.004252 | $92,368.10 | 17:57:13 09/07/2026 | |
| 36 | ACH/USDT | $0.004256 | $78,728.26 | 17:48:10 09/07/2026 | |
| 37 | ACH/USD | $0.004260 | $75,167.76 | 18:00:10 09/07/2026 | |
| 38 | ACH/USD | $0.004260 | $75,161.76 | 18:00:12 09/07/2026 | |
| 39 | ACH/USDT | $0.004256 | $74,067.07 | 17:57:16 09/07/2026 | |
| 40 | ACH/USDT | $0.004256 | $68,749.01 | 17:57:12 09/07/2026 | |
| 41 | ACH/USDT | $0.004259 | $67,599.23 | 17:54:07 09/07/2026 | |
| 42 | ACH/USDT | $0.004258 | $64,760.58 | 18:00:16 09/07/2026 | |
| 43 | ACH/TRY | $0.004258 | $62,161.84 | 17:57:11 09/07/2026 | |
| 44 | ACH/USDT | $0.004246 | $59,422.03 | 17:57:12 09/07/2026 | |
| 45 | ACH/USDT | $0.004259 | $58,728.74 | 17:45:07 09/07/2026 | |
| 46 | ACH/USDC | $0.004262 | $55,052.37 | 17:45:07 09/07/2026 | |
| 47 | ACH/USDT | $0.004256 | $51,445.70 | 17:57:08 09/07/2026 | |
| 48 | ACH/USDT | $0.004256 | $48,754.41 | 18:00:12 09/07/2026 | |
| 49 | ACH/USD | $0.004254 | $40,875.76 | 17:56:59 09/07/2026 | |
| 50 | ACH/USDT | $0.004246 | $38,506.22 | 17:57:12 09/07/2026 | |
| 51 | ACH/USDT | $0.004281 | $36,888.09 | 17:57:10 09/07/2026 | |
| 52 | ACH/USDT | $0.004276 | $33,791.64 | 17:45:07 09/07/2026 | |
| 53 | ACH/USDT | $0.004256 | $31,876.40 | 17:57:07 09/07/2026 | |
| 54 | ACH/USDT | $0.004276 | $31,861.08 | 17:57:11 09/07/2026 | |
| 55 | ACH/USDT | $0.004266 | $25,868.82 | 17:57:10 09/07/2026 | |
| 56 | ACH/USDT | $0.004256 | $22,011.27 | 18:00:15 09/07/2026 | |
| 57 | ACH/KRW | $0.004183 | $21,318.34 | 17:59:53 09/07/2026 | |
| 58 | ACH/USDT | $0.004270 | $19,652.01 | 17:56:23 09/07/2026 | |
| 59 | ACH/USDT | $0.004249 | $19,521.05 | 17:57:15 09/07/2026 | |
| 60 | ACH/USDT | $0.004256 | $15,805.46 | 18:00:10 09/07/2026 | |
| 61 | ACH/USDT | $0.004262 | $13,622.93 | 17:54:08 09/07/2026 | |
| 62 | ACH/USDT | $0.004256 | $13,597.76 | 18:00:11 09/07/2026 | |
| 63 | ACH/USDC | $0.004259 | $13,050.98 | 18:00:11 09/07/2026 | |
| 64 | ACH/USDT | $0.004251 | $12,278.46 | 17:54:19 09/07/2026 | |
| 65 | ACH/USDT | $0.004246 | $11,372.19 | 18:00:14 09/07/2026 | |
| 66 | ACH/USD | $0.004260 | $11,312.69 | 17:59:23 09/07/2026 | |
| 67 | ACH/USDT | $0.006594 | $10,778.90 | 18:00:11 09/07/2026 | |
| 68 | ACH/USDT | $0.004266 | $10,261.28 | 18:00:12 09/07/2026 | |
| 69 | ACH/USDT | $0.004269 | $10,255.13 | 18:00:10 09/07/2026 | |
| 70 | ACH/USDT | $0.004266 | $10,228.92 | 17:54:08 09/07/2026 | |
| 71 | ACH/USDT | $0.004276 | $9,788.20 | 18:00:11 09/07/2026 | |
| 72 | ACH/USDC | $0.004259 | $9,504.31 | 17:56:42 09/07/2026 | |
| 73 | ACH/USDT | $0.004278 | $8,894.54 | 17:54:19 09/07/2026 | |
| 74 | ACH/USDT | $0.004267 | $8,433.40 | 17:56:24 09/07/2026 | |
| 75 | ACH/USDT | $0.004276 | $6,394.10 | 18:00:09 09/07/2026 | |
| 76 | ACH/USD | $0.004228 | $6,070.27 | 17:54:10 09/07/2026 | |
| 77 | ACH/USDT | $0.004266 | $5,815.10 | 18:00:11 09/07/2026 | |
| 78 | ACH/USDT | $0.004256 | $5,187.73 | 17:57:13 09/07/2026 | |
| 79 | ACH/USDT | $0.004251 | $4,611.21 | 18:00:15 09/07/2026 | |
| 80 | ACH/USDT | $0.004262 | $4,084.07 | 17:57:17 09/07/2026 | |
| 81 | ACH/USDT | $0.004260 | $3,906.83 | 17:59:53 09/07/2026 | |
| 82 | ACH/USDT | $0.004263 | $3,536.96 | 17:54:12 09/07/2026 | |
| 83 | ACH/EUR | $0.004246 | $3,070.10 | 17:57:09 09/07/2026 | |
| 84 | ACH/USDT | $0.004276 | $2,891.31 | 17:56:23 09/07/2026 | |
| 85 | ACH/USDT | $0.004251 | $2,774.86 | 17:57:16 09/07/2026 | |
| 86 | ACH/USDT | $0.004186 | $2,145.05 | 18:00:10 09/07/2026 | |
| 87 | ACH/USDT | $0.004251 | $1,413.13 | 18:00:16 09/07/2026 | |
| 88 | ACH/USDT | $0.004255 | $1,393.06 | 17:54:16 09/07/2026 | |
| 89 | ACH/USD | $0.004264 | $1,237.59 | 15:51:21 09/07/2026 | |
| 90 | ACH/USDC | $0.004269 | $997.62 | 18:00:10 09/07/2026 | |
| 91 | ACH/USDC | $0.004269 | $997.54 | 18:00:12 09/07/2026 | |
| 92 | ACH/USDT | $0.004276 | $879.47 | 18:00:11 09/07/2026 | |
| 93 | ACH/USDT | $0.004265 | $853.51 | 17:54:10 09/07/2026 | |
| 94 | ACH/KRW | $0.004214 | $769.80 | 17:58:53 09/07/2026 | |
| 95 | ACH/USDC | $0.004263 | $758.37 | 17:56:54 09/07/2026 | |
| 96 | ACH/USDT | $0.004257 | $694.21 | 18:00:15 09/07/2026 | |
| 97 | ACH/INR | $0.004465 | $674.56 | 17:57:11 09/07/2026 | |
| 98 | ACH/USDT | $0.004256 | $641.95 | 17:57:11 09/07/2026 | |
| 99 | USDT/ACH | $0.9991 | $395.86 | 17:03:14 09/07/2026 | |
| 100 | ACH/IDR | $0.004275 | $250.06 | 18:00:13 09/07/2026 | |
| 101 | ACH/USDT | $0.004266 | $249.53 | 18:00:13 09/07/2026 | |
| 102 | ACH/USDT | $0.02068 | $173.04 | 17:57:08 09/07/2026 | |
| 103 | ACH/INR | $0.004417 | $108.19 | 18:00:18 09/07/2026 | |
| 104 | ACH/INR | $0.004496 | $42.69 | 18:00:10 09/07/2026 | |
| 105 | ACH/USDT | $0.004279 | $40.88 | 18:00:09 09/07/2026 | |
| 106 | WETH/ACH | $1,744.76 | $39.43 | 11:27:59 09/07/2026 | |
| 107 | ACH/THB | $0.004228 | $32.53 | 17:57:10 09/07/2026 | |
| 108 | ACH/USD | $0.004272 | $27.38 | 18:00:09 09/07/2026 | |
| 109 | ACH/IDR | $0.004145 | $6.97 | 18:02:54 09/07/2026 | |
| 110 | ACH/USDT | $0.004306 | $4.99 | 11:58:23 09/07/2026 | |
| 111 | ETH/ACH | $1,742.71 | $0.7052 | 11:24:04 08/07/2026 | |
| 112 | ACH/INR | $0.004453 | $0.6056 | 18:03:08 09/07/2026 | |
| 113 | WBNB/ACH | $569.34 | $0.5911 | 16:57:11 09/07/2026 | |
| 114 | ACH/USDT | $0.004259 | $0.4333 | 18:00:18 09/07/2026 | |
| 115 | ACH/USDT | $0.004259 | $0.2369 | 18:00:18 09/07/2026 | |
| 116 | ACH/BTC | $0.005958 | $0 | 18:00:19 09/07/2026 | |
| 117 | ACH/USDT | $0.005423 | $0 | 18:00:19 09/07/2026 | |
| 118 | ACH/USDT | $0.004266 | $0 | 18:03:08 09/07/2026 | |
| 119 | ACH/USDC | $0.004259 | $0 | 17:57:11 09/07/2026 | |
| 120 | ACH/USDT | $0.004256 | $0 | 17:57:11 09/07/2026 | |
| 121 | ACH/USDT | $0.004256 | $0 | 18:00:10 09/07/2026 | |
| 122 | ACH/INR | $0.006274 | $0 | 17:51:08 09/07/2026 | |
| 123 | ACH/USDT | $0.004296 | $0 | 17:51:08 09/07/2026 | |
| 124 | ACH/USDT | $0.004260 | $0 | 18:00:15 09/07/2026 | |
| 125 | ACH/USDT | $0.004256 | $0 | 17:57:10 09/07/2026 | |
| 126 | ACH/USDT | $0.004236 | $0 | 18:03:53 09/07/2026 | |
| 127 | ACH/USDT | $0.004266 | $0 | 18:00:11 09/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 09/07/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,617 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.