Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004262 | $7,027,292 | 19:00:16 23/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,114,776 | 20:51:15 27/07/2026 | |
| 3 | ACH/USDT | $0.004137 | $4,875,738 | 21:00:15 27/07/2026 | |
| 4 | ACH/USDT | $0.004130 | $3,033,462 | 21:00:15 27/07/2026 | |
| 5 | ACH/USDT | $0.004135 | $2,284,404 | 20:57:16 27/07/2026 | |
| 6 | ACH/USDT | $0.004143 | $1,280,821 | 20:54:16 27/07/2026 | |
| 7 | ACH/USDT | $0.004146 | $949,715 | 21:00:10 27/07/2026 | |
| 8 | ACH/USDT | $0.004137 | $703,350 | 21:00:15 27/07/2026 | |
| 9 | ACH/USDT | $0.004116 | $520,306 | 21:00:09 27/07/2026 | |
| 10 | ACH/USDT | $0.004135 | $420,559 | 20:57:19 27/07/2026 | |
| 11 | ACH/USDT | $0.004131 | $409,597 | 21:00:17 27/07/2026 | |
| 12 | ACH/USDT | $0.004130 | $399,284 | 20:57:19 27/07/2026 | |
| 13 | ACH/USDT | $0.004170 | $338,338 | 20:59:24 27/07/2026 | |
| 14 | ACH/USDT | $0.004170 | $338,020 | 21:00:11 27/07/2026 | |
| 15 | ACH/USDT | $0.004116 | $331,600 | 20:57:11 27/07/2026 | |
| 16 | ACH/USDT | $0.004136 | $314,593 | 20:56:42 27/07/2026 | |
| 17 | ACH/USDT | $0.004156 | $311,385 | 20:57:11 27/07/2026 | |
| 18 | ACH/USDT | $0.004136 | $259,498 | 20:57:11 27/07/2026 | |
| 19 | ACH/USDT | $0.004136 | $246,031 | 20:57:18 27/07/2026 | |
| 20 | ACH/USDT | $0.004127 | $236,613 | 21:00:15 27/07/2026 | |
| 21 | ACH/USDT | $0.004125 | $229,474 | 20:57:10 27/07/2026 | |
| 22 | ACH/USDT | $0.004126 | $228,676 | 21:00:10 27/07/2026 | |
| 23 | ACH/TRY | $0.004144 | $216,197 | 20:56:42 27/07/2026 | |
| 24 | ACH/USDT | $0.004132 | $194,926 | 20:57:18 27/07/2026 | |
| 25 | ACH/TRY | $0.004144 | $172,753 | 20:57:10 27/07/2026 | |
| 26 | ACH/USDT | $0.004136 | $171,131 | 20:57:16 27/07/2026 | |
| 27 | ACH/USDT | $0.004135 | $157,084 | 20:57:09 27/07/2026 | |
| 28 | ACH/USDT | $0.004129 | $134,512 | 21:00:19 27/07/2026 | |
| 29 | ACH/USDT | $0.004134 | $121,211 | 20:57:16 27/07/2026 | |
| 30 | ACH/USDT | $0.004151 | $117,084 | 20:51:08 27/07/2026 | |
| 31 | ACH/USDT | $0.004141 | $111,615 | 21:00:11 27/07/2026 | |
| 32 | ACH/USDT | $0.004156 | $103,761 | 20:51:11 27/07/2026 | |
| 33 | ACH/USDT | $0.004150 | $99,307.67 | 20:57:10 27/07/2026 | |
| 34 | ACH/USDT | $0.004148 | $94,773.46 | 20:57:09 27/07/2026 | |
| 35 | ACH/USDT | $0.004136 | $93,832.77 | 20:57:15 27/07/2026 | |
| 36 | ACH/USDT | $0.004148 | $80,904.07 | 21:00:15 27/07/2026 | |
| 37 | ACH/USDT | $0.004131 | $80,165.92 | 21:00:16 27/07/2026 | |
| 38 | ACH/USDT | $0.004136 | $76,813.22 | 20:57:12 27/07/2026 | |
| 39 | ACH/USD | $0.004155 | $74,153.78 | 20:56:29 27/07/2026 | |
| 40 | ACH/USDT | $0.004134 | $71,034.87 | 20:57:15 27/07/2026 | |
| 41 | ACH/TRY | $0.004124 | $64,788.71 | 21:00:11 27/07/2026 | |
| 42 | ACH/USDT | $0.004130 | $61,205.08 | 21:00:15 27/07/2026 | |
| 43 | ACH/USDT | $0.004140 | $61,100.92 | 20:57:11 27/07/2026 | |
| 44 | ACH/USDC | $0.004152 | $56,168.01 | 20:54:11 27/07/2026 | |
| 45 | ACH/USDT | $0.004136 | $54,869.40 | 21:00:10 27/07/2026 | |
| 46 | ACH/USDT | $0.004135 | $50,805.68 | 20:57:10 27/07/2026 | |
| 47 | ACH/USDT | $0.004116 | $49,935.78 | 20:57:11 27/07/2026 | |
| 48 | ACH/USDT | $0.004133 | $45,286.10 | 20:57:16 27/07/2026 | |
| 49 | ACH/EUR | $0.004155 | $40,084.33 | 20:57:13 27/07/2026 | |
| 50 | ACH/USDT | $0.004116 | $35,253.44 | 21:00:11 27/07/2026 | |
| 51 | ACH/USDT | $0.004135 | $34,801.93 | 20:57:09 27/07/2026 | |
| 52 | ACH/USDT | $0.004125 | $34,257.36 | 20:57:08 27/07/2026 | |
| 53 | ACH/USD | $0.004160 | $30,899.37 | 21:00:10 27/07/2026 | |
| 54 | ACH/USD | $0.004160 | $30,899.37 | 21:00:09 27/07/2026 | |
| 55 | ACH/USDT | $0.004135 | $26,862.76 | 20:57:08 27/07/2026 | |
| 56 | ACH/USDT | $0.004159 | $26,806.68 | 20:54:12 27/07/2026 | |
| 57 | ACH/USDT | $0.004131 | $26,489.73 | 20:54:19 27/07/2026 | |
| 58 | ACH/USDT | $0.004116 | $26,129.91 | 21:00:15 27/07/2026 | |
| 59 | ACH/USDT | $0.004126 | $22,886.64 | 21:00:12 27/07/2026 | |
| 60 | ACH/USDT | $0.004148 | $18,320.00 | 20:56:23 27/07/2026 | |
| 61 | ACH/USDC | $0.004140 | $16,440.31 | 20:56:42 27/07/2026 | |
| 62 | ACH/USDT | $0.004161 | $14,553.06 | 20:56:24 27/07/2026 | |
| 63 | ACH/USDT | $0.004136 | $13,444.18 | 21:00:11 27/07/2026 | |
| 64 | ACH/USDC | $0.004131 | $13,100.97 | 21:00:11 27/07/2026 | |
| 65 | ACH/USDT | $0.004138 | $12,272.90 | 20:56:23 27/07/2026 | |
| 66 | ACH/USD | $0.004170 | $11,253.57 | 20:58:54 27/07/2026 | |
| 67 | ACH/USDT | $0.006594 | $10,778.77 | 21:00:12 27/07/2026 | |
| 68 | ACH/USDT | $0.004136 | $10,553.49 | 21:00:09 27/07/2026 | |
| 69 | ACH/USDT | $0.004136 | $10,553.49 | 21:00:10 27/07/2026 | |
| 70 | ACH/USDT | $0.004145 | $10,490.78 | 20:57:08 27/07/2026 | |
| 71 | ACH/USDT | $0.004125 | $9,875.75 | 20:57:10 27/07/2026 | |
| 72 | ACH/USDT | $0.004126 | $9,243.55 | 21:00:13 27/07/2026 | |
| 73 | ACH/USDT | $0.004143 | $8,533.65 | 21:00:14 27/07/2026 | |
| 74 | ACH/USDT | $0.004126 | $7,927.20 | 20:57:17 27/07/2026 | |
| 75 | ACH/KRW | $0.004042 | $7,911.00 | 20:59:54 27/07/2026 | |
| 76 | ACH/USDT | $0.004158 | $7,647.22 | 20:57:08 27/07/2026 | |
| 77 | ACH/USDT | $0.004135 | $7,624.05 | 20:57:16 27/07/2026 | |
| 78 | ACH/USDT | $0.004160 | $6,735.22 | 20:54:55 27/07/2026 | |
| 79 | ACH/USD | $0.004133 | $4,885.87 | 20:57:11 27/07/2026 | |
| 80 | ACH/USDT | $0.004138 | $3,845.20 | 21:00:09 27/07/2026 | |
| 81 | ACH/USDT | $0.004129 | $3,803.97 | 20:59:23 27/07/2026 | |
| 82 | ACH/USDT | $0.004131 | $3,623.46 | 21:00:15 27/07/2026 | |
| 83 | ACH/USDT | $0.004016 | $2,054.00 | 21:00:13 27/07/2026 | |
| 84 | ACH/USDC | $0.004152 | $2,030.21 | 20:56:23 27/07/2026 | |
| 85 | ACH/USDT | $0.004138 | $1,804.10 | 20:54:18 27/07/2026 | |
| 86 | ACH/USDT | $0.004148 | $1,801.95 | 21:00:10 27/07/2026 | |
| 87 | ACH/USDT | $0.004130 | $1,636.44 | 21:00:16 27/07/2026 | |
| 88 | ACH/USD | $0.004193 | $1,219.07 | 20:56:23 27/07/2026 | |
| 89 | ACH/USDC | $0.004140 | $914.58 | 21:00:10 27/07/2026 | |
| 90 | ACH/USDC | $0.004140 | $914.58 | 21:00:09 27/07/2026 | |
| 91 | ACH/USD | $0.004138 | $862.71 | 20:36:26 27/07/2026 | |
| 92 | ACH/USDT | $0.004157 | $825.47 | 20:57:09 27/07/2026 | |
| 93 | ACH/IDR | $0.004428 | $737.70 | 20:59:24 27/07/2026 | |
| 94 | ACH/INR | $0.004372 | $664.73 | 21:00:10 27/07/2026 | |
| 95 | ACH/USDT | $0.004136 | $620.35 | 21:00:10 27/07/2026 | |
| 96 | USDT/ACH | $0.9989 | $414.19 | 20:57:50 27/07/2026 | |
| 97 | ACH/EUR | $0.004224 | $358.89 | 20:56:23 27/07/2026 | |
| 98 | ACH/IDR | $0.004151 | $314.35 | 21:00:13 27/07/2026 | |
| 99 | ACH/USDT | $0.004136 | $313.21 | 21:00:13 27/07/2026 | |
| 100 | WETH/ACH | $1,957.98 | $270.52 | 19:58:35 27/07/2026 | |
| 101 | ACH/USDT | $0.02068 | $173.02 | 20:54:11 27/07/2026 | |
| 102 | ACH/THB | $0.004130 | $128.93 | 20:57:08 27/07/2026 | |
| 103 | ACH/IDR | $0.004133 | $100.57 | 21:00:10 27/07/2026 | |
| 104 | ACH/USDT | $0.004146 | $72.17 | 20:59:53 27/07/2026 | |
| 105 | ACH/INR | $0.004245 | $26.66 | 20:57:09 27/07/2026 | |
| 106 | ACH/USD | $0.004161 | $25.30 | 20:54:12 27/07/2026 | |
| 107 | ACH/USDT | $0.004206 | $24.59 | 20:57:11 27/07/2026 | |
| 108 | ACH/INR | $0.004335 | $21.14 | 20:57:10 27/07/2026 | |
| 109 | ACH/USDT | $0.004157 | $16.81 | 20:54:12 27/07/2026 | |
| 110 | ACH/USDT | $0.004156 | $16.29 | 21:00:07 27/07/2026 | |
| 111 | ETH/ACH | $1,961.83 | $10.03 | 16:40:57 27/07/2026 | |
| 112 | ACH/KRW | $0.004444 | $4.44 | 20:58:53 27/07/2026 | |
| 113 | ACH/INR | $0.004696 | $1.95 | 21:00:10 27/07/2026 | |
| 114 | WBNB/ACH | $574.33 | $1.04 | 16:44:48 27/07/2026 | |
| 115 | ACH/USDT | $0.004131 | $0.6707 | 21:00:18 27/07/2026 | |
| 116 | ACH/INR | $0.004376 | $0.5339 | 21:00:12 27/07/2026 | |
| 117 | ACH/USDT | $0.004129 | $0.2730 | 21:00:24 27/07/2026 | |
| 118 | ACH/BTC | $0.006207 | $0 | 20:54:11 27/07/2026 | |
| 119 | ACH/USDT | $0.005423 | $0 | 20:54:11 27/07/2026 | |
| 120 | ACH/USDT | $0.004256 | $0 | 21:00:12 27/07/2026 | |
| 121 | ACH/USDC | $0.004139 | $0 | 20:57:11 27/07/2026 | |
| 122 | ACH/USDT | $0.004135 | $0 | 20:57:11 27/07/2026 | |
| 123 | ACH/USDT | $0.004145 | $0 | 20:57:09 27/07/2026 | |
| 124 | ACH/USDT | $0.004096 | $0 | 21:00:10 27/07/2026 | |
| 125 | ACH/USDT | $0.004136 | $0 | 20:57:15 27/07/2026 | |
| 126 | ACH/USDT | $0.004125 | $0 | 20:57:11 27/07/2026 | |
| 127 | ACH/USDT | $0.004111 | $0 | 21:03:54 27/07/2026 | |
| 128 | ACH/USDT | $0.004142 | $0 | 21:00:11 27/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,027,292 với tỷ giá $0.004262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.