Alchemy Pay ACH
Xếp hạng #414
16:19:00 13/07/2026
Giá Alchemy Pay (ACH)
$0.004453 1.37%
0.00000007060 BTC
117 VND
Thấp: $0.004270
Cao: $0.004580
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ACH/USDT | $0.004465 | $7,542,099 | 16:00:16 13/07/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,999 | 15:45:15 13/07/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004470 | $5,006,701 | 16:00:16 13/07/2026 |
| 4 |  LBank |
ACH/USDT | $0.004463 | $3,836,810 | 15:57:17 13/07/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004463 | $2,885,411 | 16:00:15 13/07/2026 |
| 6 |  Binance |
ACH/USDT | $0.004457 | $2,017,110 | 15:54:17 13/07/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.004486 | $1,182,696 | 16:00:07 13/07/2026 |
| 8 |  BitDelta |
ACH/USDT | $0.004473 | $1,005,855 | 16:00:11 13/07/2026 |
| 9 |  Ju.com |
ACH/USDT | $0.004459 | $1,001,582 | 14:06:24 13/07/2026 |
| 10 |  HTX |
ACH/USDT | $0.004459 | $902,933 | 15:59:24 13/07/2026 |
| 11 |  CRMClick |
ACH/USDT | $0.004459 | $902,881 | 16:00:11 13/07/2026 |
| 12 |  Coinlocally |
ACH/USDT | $0.004462 | $808,002 | 16:00:17 13/07/2026 |
| 13 |  KTX |
ACH/USDT | $0.004462 | $755,765 | 16:00:15 13/07/2026 |
| 14 |  BloFin |
ACH/USDT | $0.004446 | $708,525 | 15:57:07 13/07/2026 |
| 15 | Binance |
ACH/USDT | $0.004466 | $695,762 | 15:56:42 13/07/2026 |
| 16 |  BiKing |
ACH/USDT | $0.004466 | $668,429 | 16:00:17 13/07/2026 |
| 17 |  Pionex |
ACH/USDT | $0.004466 | $554,312 | 15:57:08 13/07/2026 |
| 18 |  CoinW |
ACH/USDT | $0.004464 | $549,260 | 15:57:17 13/07/2026 |
| 19 |  Picol |
ACH/USDT | $0.004476 | $489,199 | 16:00:10 13/07/2026 |
| 20 |  Hotcoin |
ACH/USDT | $0.004460 | $424,928 | 15:57:17 13/07/2026 |
| 21 |  YUBIT |
ACH/USDT | $0.004456 | $372,637 | 15:57:07 13/07/2026 |
| 22 |  Phemex |
ACH/USDT | $0.004496 | $369,893 | 15:57:10 13/07/2026 |
| 23 |  Toobit |
ACH/USDT | $0.004464 | $360,853 | 15:57:16 13/07/2026 |
| 24 |  BTCC |
ACH/USDT | $0.004466 | $347,857 | 15:57:08 13/07/2026 |
| 25 |  Bitbaby |
ACH/USDT | $0.004460 | $256,046 | 16:00:15 13/07/2026 |
| 26 |  x.me Exchange |
ACH/USDT | $0.004465 | $223,785 | 15:57:18 13/07/2026 |
| 27 |  Bitbase |
ACH/USDT | $0.004464 | $210,229 | 15:57:17 13/07/2026 |
| 28 | Phemex |
ACH/USDT | $0.004464 | $210,138 | 15:57:17 13/07/2026 |
| 29 |  MEXC |
ACH/USDT | $0.004463 | $198,404 | 15:57:17 13/07/2026 |
| 30 | Binance |
ACH/TRY | $0.004457 | $193,398 | 15:56:42 13/07/2026 |
| 31 |  Ourbit |
ACH/USDT | $0.004473 | $189,319 | 15:48:11 13/07/2026 |
| 32 | CoinW |
ACH/USDT | $0.004469 | $188,073 | 15:57:07 13/07/2026 |
| 33 |  UZX |
ACH/USDT | $0.004466 | $184,023 | 15:57:08 13/07/2026 |
| 34 |  EasiCoin |
ACH/USDT | $0.004462 | $171,299 | 16:00:16 13/07/2026 |
| 35 |  Bitunix |
ACH/USDT | $0.004462 | $158,095 | 15:57:17 13/07/2026 |
| 36 |  Bitget |
ACH/USDT | $0.004472 | $152,596 | 15:54:15 13/07/2026 |
| 37 |  Cofinex |
ACH/USDT | $0.004472 | $152,588 | 16:00:17 13/07/2026 |
| 38 |  Binance TR |
ACH/TRY | $0.004457 | $140,244 | 15:57:13 13/07/2026 |
| 39 |  Bitcastle |
ACH/USDT | $0.004457 | $127,580 | 16:00:18 13/07/2026 |
| 40 | KTX |
ACH/USDT | $0.004486 | $125,317 | 16:00:07 13/07/2026 |
| 41 |  BitKan |
ACH/USDT | $0.004466 | $120,442 | 16:00:08 13/07/2026 |
| 42 |  BVOX |
ACH/USDT | $0.004456 | $114,856 | 15:57:07 13/07/2026 |
| 43 | Toobit |
ACH/USDT | $0.004466 | $104,030 | 15:57:08 13/07/2026 |
| 44 | Bitunix |
ACH/USDT | $0.004456 | $87,965.69 | 15:57:07 13/07/2026 |
| 45 |  GroveX |
ACH/USDT | $0.004471 | $85,981.44 | 16:00:07 13/07/2026 |
| 46 |  Azbit |
ACH/USDT | $0.004460 | $80,937.55 | 15:57:07 13/07/2026 |
| 47 |  KCEX |
ACH/USDT | $0.004464 | $78,495.79 | 15:57:16 13/07/2026 |
| 48 |  CoinUp.io |
ACH/USDT | $0.004476 | $69,771.54 | 15:51:12 13/07/2026 |
| 49 |  LeveX |
ACH/USDT | $0.004465 | $65,150.51 | 16:00:15 13/07/2026 |
| 50 |  CoinTR |
ACH/TRY | $0.004459 | $65,092.45 | 16:00:07 13/07/2026 |
| 51 | MEXC |
ACH/USDT | $0.004466 | $62,699.36 | 15:57:07 13/07/2026 |
| 52 |  Tapbit |
ACH/USDT | $0.004456 | $56,615.20 | 15:57:09 13/07/2026 |
| 53 |  Coinbase Exchange |
ACH/USD | $0.004465 | $55,820.59 | 15:56:59 13/07/2026 |
| 54 | MEXC |
ACH/USDC | $0.004471 | $55,581.12 | 15:57:07 13/07/2026 |
| 55 |  Bybit |
ACH/USDT | $0.004463 | $54,139.48 | 15:54:09 13/07/2026 |
| 56 |  DigiFinex |
ACH/USDT | $0.004476 | $53,641.84 | 15:57:08 13/07/2026 |
| 57 | Cofinex |
ACH/USDT | $0.004472 | $50,218.88 | 16:00:07 13/07/2026 |
| 58 |  BingX |
ACH/USDT | $0.004446 | $43,198.16 | 15:57:07 13/07/2026 |
| 59 |  Zoomex |
ACH/USDT | $0.004457 | $43,067.02 | 15:57:16 13/07/2026 |
| 60 | KCEX |
ACH/USDT | $0.004466 | $39,865.62 | 15:57:07 13/07/2026 |
| 61 | CoinTR |
ACH/USDT | $0.004476 | $38,226.86 | 16:00:07 13/07/2026 |
| 62 |  Bithumb |
ACH/KRW | $0.004449 | $36,043.81 | 15:59:24 13/07/2026 |
| 63 | BlockFin |
ACH/USDT | $0.004466 | $33,224.25 | 16:00:15 13/07/2026 |
| 64 |  KuCoin |
ACH/USDT | $0.004484 | $32,578.68 | 15:54:19 13/07/2026 |
| 65 |  Bitvavo |
ACH/EUR | $0.004495 | $32,515.44 | 15:57:10 13/07/2026 |
| 66 | Binance |
ACH/USDC | $0.004459 | $30,669.88 | 15:56:42 13/07/2026 |
| 67 | Bitcastle |
ACH/USDT | $0.004466 | $30,581.35 | 16:00:11 13/07/2026 |
| 68 |  SuperEx |
ACH/USDT | $0.004471 | $30,567.09 | 16:00:08 13/07/2026 |
| 69 |  Gate |
ACH/USDT | $0.004447 | $29,474.21 | 15:54:19 13/07/2026 |
| 70 | Bitget |
ACH/USDT | $0.004469 | $29,126.99 | 15:54:09 13/07/2026 |
| 71 |  OKX |
ACH/USDT | $0.004478 | $28,279.70 | 15:56:53 13/07/2026 |
| 72 | Gate |
ACH/USDT | $0.004472 | $24,715.89 | 15:56:24 13/07/2026 |
| 73 |  ZKE |
ACH/USDT | $0.004466 | $18,599.65 | 16:00:12 13/07/2026 |
| 74 |  Kraken |
ACH/USD | $0.004500 | $15,944.21 | 15:59:24 13/07/2026 |
| 75 |  PointPay |
ACH/USDT | $0.004463 | $15,932.04 | 15:57:11 13/07/2026 |
| 76 |  BYDFi |
ACH/USDT | $0.004466 | $13,922.72 | 16:00:11 13/07/2026 |
| 77 |  WEEX |
ACH/USDT | $0.004466 | $13,425.70 | 15:57:10 13/07/2026 |
| 78 | BYDFi |
ACH/USDC | $0.004469 | $13,152.84 | 16:00:11 13/07/2026 |
| 79 |  Aivora Exchange |
ACH/USDT | $0.006594 | $10,779.18 | 16:00:07 13/07/2026 |
| 80 |  BITmarkets |
ACH/USDT | $0.004456 | $10,600.72 | 16:00:08 13/07/2026 |
| 81 |  B2Z Exchange |
ACH/USDT | $0.004459 | $10,597.92 | 16:00:07 13/07/2026 |
| 82 |  BTSE |
ACH/USDT | $0.004466 | $10,581.99 | 15:57:11 13/07/2026 |
| 83 | KuCoin |
ACH/USDT | $0.004505 | $9,799.56 | 15:56:23 13/07/2026 |
| 84 | Pionex |
ACH/USDT | $0.004461 | $9,622.78 | 15:57:16 13/07/2026 |
| 85 | B2Z Exchange |
ACH/USD | $0.004460 | $8,148.90 | 16:00:07 13/07/2026 |
| 86 | BITmarkets |
ACH/USD | $0.004460 | $8,146.11 | 16:00:08 13/07/2026 |
| 87 |  Tothemoon |
ACH/USDT | $0.004461 | $8,036.74 | 16:00:15 13/07/2026 |
| 88 | BYDFi |
ACH/USDT | $0.004462 | $4,561.21 | 16:00:16 13/07/2026 |
| 89 | BloFin |
ACH/USDT | $0.004456 | $4,307.28 | 15:57:16 13/07/2026 |
| 90 |  CoinEx |
ACH/USDT | $0.004470 | $4,306.96 | 15:59:53 13/07/2026 |
| 91 |  Flipster |
ACH/USDT | $0.004495 | $4,143.94 | 16:00:15 13/07/2026 |
| 92 |  Crypto.com Exchange |
ACH/USD | $0.004457 | $3,285.32 | 15:57:09 13/07/2026 |
| 93 |  Cryptomus |
ACH/USDT | $0.004505 | $2,953.46 | 16:00:07 13/07/2026 |
| 94 |  XBO.com |
ACH/USDT | $0.004475 | $2,897.57 | 16:00:08 13/07/2026 |
| 95 |  ICRYPEX |
ACH/USDT | $0.004326 | $2,054.09 | 16:00:09 13/07/2026 |
| 96 | Crypto.com Exchange |
ACH/USDT | $0.004478 | $1,820.48 | 15:57:09 13/07/2026 |
| 97 | OKX |
ACH/USDC | $0.004489 | $1,516.33 | 15:56:53 13/07/2026 |
| 98 |  Koinpark |
ACH/USDT | $0.004466 | $1,439.61 | 16:00:07 13/07/2026 |
| 99 | Koinpark |
ACH/INR | $0.004665 | $1,435.87 | 16:00:07 13/07/2026 |
| 100 | Crypto.com Exchange |
ACH/USD | $0.004488 | $1,199.62 | 14:03:18 13/07/2026 |
| 101 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9991 | $1,130.50 | 15:59:49 13/07/2026 |
| 102 | Kraken |
ACH/EUR | $0.004461 | $998.45 | 15:59:24 13/07/2026 |
| 103 | B2Z Exchange |
ACH/USDC | $0.004460 | $981.34 | 16:00:07 13/07/2026 |
| 104 | BITmarkets |
ACH/USDC | $0.004459 | $981.19 | 16:00:08 13/07/2026 |
| 105 |  TRIV |
ACH/IDR | $0.004484 | $782.43 | 16:00:11 13/07/2026 |
| 106 | TRIV |
ACH/USDT | $0.004466 | $779.33 | 16:00:11 13/07/2026 |
| 107 | OKX |
ACH/EUR | $0.004438 | $417.68 | 15:56:24 13/07/2026 |
| 108 |  ZebPay |
ACH/INR | $0.004629 | $317.69 | 15:57:07 13/07/2026 |
| 109 | OKX |
ACH/USD | $0.004469 | $303.49 | 15:56:53 13/07/2026 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,787.96 | $235.52 | 13:52:11 13/07/2026 |
| 111 |  Indodax |
ACH/IDR | $0.004484 | $201.46 | 15:59:24 13/07/2026 |
| 112 |  CoinDCX |
ACH/INR | $0.004664 | $181.46 | 16:00:07 13/07/2026 |
| 113 |  BitradeX |
ACH/USDT | $0.02068 | $173.02 | 15:45:07 13/07/2026 |
| 114 |  WazirX |
ACH/USDT | $0.004376 | $75.93 | 16:00:08 13/07/2026 |
| 115 |  Binance.US |
ACH/USDT | $0.004416 | $67.35 | 15:59:23 13/07/2026 |
| 116 |  Bitkub |
ACH/THB | $0.004434 | $62.99 | 15:57:07 13/07/2026 |
| 117 |  Coinone |
ACH/KRW | $0.004477 | $26.51 | 15:56:53 13/07/2026 |
| 118 |  CEX.IO |
ACH/USD | $0.004470 | $20.59 | 15:54:10 13/07/2026 |
| 119 |  Tokocrypto |
ACH/USDT | $0.004466 | $19.74 | 15:57:09 13/07/2026 |
| 120 | CEX.IO |
ACH/USDT | $0.004469 | $15.96 | 15:54:10 13/07/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,776.75 | $10.62 | 13:57:39 13/07/2026 |
| 122 | CoinDCX |
ACH/USDT | $0.004466 | $9.98 | 16:00:07 13/07/2026 |
| 123 | WazirX |
ACH/INR | $0.004955 | $7.06 | 16:00:08 13/07/2026 |
| 124 | PancakeSwap v2 (BSC) |
WBNB/ACH | $568.32 | $3.39 | 15:06:51 13/07/2026 |
| 125 |  SunX |
ACH/USDT | $0.004466 | $1.40 | 16:00:18 13/07/2026 |
| 126 |  Ulink |
ACH/USDT | $0.004466 | $0.4123 | 16:00:18 13/07/2026 |
| 127 |  HitBTC |
ACH/BTC | $0.005999 | $0 | 15:54:08 13/07/2026 |
| 128 | HitBTC |
ACH/USDT | $0.005423 | $0 | 15:54:08 13/07/2026 |
| 129 |  LATOKEN |
ACH/USDT | $0.004408 | $0 | 09:27:07 13/07/2026 |
| 130 | Tokocrypto |
ACH/USDC | $0.004459 | $0 | 15:57:09 13/07/2026 |
| 131 |  Giottus |
ACH/INR | $0.006265 | $0 | 15:57:09 13/07/2026 |
| 132 | Giottus |
ACH/USDT | $0.004496 | $0 | 15:57:09 13/07/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004463 | $0 | 15:57:15 13/07/2026 |
| 134 |  Binance TH |
ACH/USDT | $0.004466 | $0 | 15:57:09 13/07/2026 |
| 135 |  ADEN |
ACH/USDT | $0.004447 | $0 | 16:03:53 13/07/2026 |
| 136 |  Gate US |
ACH/USDT | $0.004480 | $0 | 16:00:08 13/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 13/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,542,099 với tỷ giá $0.004465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.