Alchemy Pay ACH
Xếp hạng #280
03:48:00 16/02/2026
Giá Alchemy Pay (ACH)
$0.007601 -5.79%
0.0000001110 BTC
200 VND
Thấp: $0.007552
Cao: $0.008177
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
ACH/USDT | $0.007570 | $13,932,288 | 02:57:12 16/02/2026 |
| 2 |  B2Z Exchange |
ACH/USDC | $0.007583 | $12,189,187 | 03:06:12 16/02/2026 |
| 3 |  BITmarkets |
ACH/USDC | $0.007570 | $12,155,280 | 03:03:08 16/02/2026 |
| 4 |  BTSE |
ACH/USDT | $0.007577 | $12,112,995 | 02:45:07 16/02/2026 |
| 5 | B2Z Exchange |
ACH/USDT | $0.007577 | $11,777,779 | 03:06:12 16/02/2026 |
| 6 | BITmarkets |
ACH/USDT | $0.007567 | $11,748,474 | 03:03:08 16/02/2026 |
| 7 |  LBank |
ACH/USDT | $0.007559 | $11,623,432 | 02:57:15 16/02/2026 |
| 8 | B2Z Exchange |
ACH/USD | $0.007580 | $6,662,528 | 03:06:12 16/02/2026 |
| 9 | BITmarkets |
ACH/USD | $0.007569 | $6,633,514 | 03:03:08 16/02/2026 |
| 10 |  NovaEx |
ACH/USDT | $0.007541 | $6,273,441 | 03:03:16 16/02/2026 |
| 11 |  Binance |
ACH/USDT | $0.007558 | $5,469,833 | 02:54:16 16/02/2026 |
| 12 |  Koinbay |
ACH/USDT | $0.02078 | $5,117,397 | 03:00:15 16/02/2026 |
| 13 |  OneEx |
ACH/USDT | $0.007562 | $4,730,560 | 03:06:16 16/02/2026 |
| 14 |  CoinP |
ACH/USDT | $0.007542 | $4,374,392 | 03:03:15 16/02/2026 |
| 15 |  KTX |
ACH/USDT | $0.007576 | $3,481,644 | 03:06:11 16/02/2026 |
| 16 |  Top.one |
ACH/USDT | $0.008009 | $3,203,852 | 23:09:18 14/02/2026 |
| 17 |  CoinW |
ACH/USDT | $0.007558 | $1,978,706 | 02:57:17 16/02/2026 |
| 18 |  EasiCoin |
ACH/USDT | $0.007540 | $1,846,937 | 03:03:16 16/02/2026 |
| 19 |  Hotcoin |
ACH/USDT | $0.007556 | $1,693,643 | 02:57:20 16/02/2026 |
| 20 |  Cofinex |
ACH/USDT | $0.007535 | $1,663,951 | 03:03:17 16/02/2026 |
| 21 |  Bitget |
ACH/USDT | $0.007566 | $1,662,886 | 02:54:16 16/02/2026 |
| 22 |  BiKing |
ACH/USDT | $0.007562 | $1,561,523 | 02:54:17 16/02/2026 |
| 23 |  Bitcastle |
ACH/USDT | $0.007542 | $1,402,374 | 03:03:18 16/02/2026 |
| 24 |  BlockFin |
ACH/USDT | $0.007546 | $1,238,960 | 02:57:10 16/02/2026 |
| 25 |  Coinlocally |
ACH/USDT | $0.007557 | $1,215,155 | 03:06:16 16/02/2026 |
| 26 |  Darkex Exchange |
ACH/USDT | $0.007946 | $1,020,798 | 07:39:16 14/02/2026 |
| 27 |  Azbit |
ACH/USDT | $0.007576 | $1,000,646 | 02:57:10 16/02/2026 |
| 28 |  Deepcoin |
ACH/USDT | $0.007559 | $972,744 | 02:57:15 16/02/2026 |
| 29 |  Bybit |
ACH/USDT | $0.007560 | $956,349 | 02:54:16 16/02/2026 |
| 30 | Binance |
ACH/USDT | $0.007576 | $908,411 | 02:56:54 16/02/2026 |
| 31 |  OKX |
ACH/USDT | $0.007561 | $903,302 | 02:56:02 16/02/2026 |
| 32 |  Toobit |
ACH/USDT | $0.007557 | $882,614 | 02:57:17 16/02/2026 |
| 33 |  Pionex |
ACH/USDT | $0.007556 | $768,785 | 02:57:12 16/02/2026 |
| 34 |  BloFin |
ACH/USDT | $0.007576 | $744,097 | 02:54:10 16/02/2026 |
| 35 | KTX |
ACH/USDT | $0.007565 | $686,772 | 03:06:16 16/02/2026 |
| 36 |  Picol |
ACH/USDT | $0.007556 | $675,492 | 03:03:12 16/02/2026 |
| 37 |  BitbabyExchange |
ACH/USDT | $0.007549 | $643,776 | 02:57:16 16/02/2026 |
| 38 |  Phemex |
ACH/USDT | $0.007576 | $611,765 | 02:57:10 16/02/2026 |
| 39 | Binance |
ACH/TRY | $0.007593 | $606,867 | 02:56:54 16/02/2026 |
| 40 |  Binance TR |
ACH/TRY | $0.007586 | $441,704 | 02:57:12 16/02/2026 |
| 41 |  BTCC |
ACH/USDT | $0.007571 | $431,428 | 02:57:16 16/02/2026 |
| 42 |  VOOX Exchange |
ACH/USDT | $0.007545 | $427,723 | 03:00:18 16/02/2026 |
| 43 | Phemex |
ACH/USDT | $0.007556 | $395,792 | 02:57:16 16/02/2026 |
| 44 |  YUBIT |
ACH/USDT | $0.007556 | $385,897 | 02:57:11 16/02/2026 |
| 45 |  HTX |
ACH/USDT | $0.007565 | $383,474 | 02:59:54 16/02/2026 |
| 46 |  CRMClick |
ACH/USDT | $0.007573 | $382,794 | 02:54:11 16/02/2026 |
| 47 |  EagleX |
ACH/USDT | $0.007567 | $376,522 | 03:06:11 16/02/2026 |
| 48 |  Bitunix |
ACH/USDT | $0.007558 | $345,278 | 02:54:15 16/02/2026 |
| 49 |  MEXC |
ACH/USDT | $0.007578 | $288,801 | 02:57:15 16/02/2026 |
| 50 |  Zoomex |
ACH/USDT | $0.007556 | $287,244 | 02:57:15 16/02/2026 |
| 51 | CoinW |
ACH/USDT | $0.007570 | $252,353 | 02:57:10 16/02/2026 |
| 52 |  Coinbase Exchange |
ACH/USD | $0.007577 | $244,844 | 02:56:30 16/02/2026 |
| 53 |  Ourbit |
ACH/USDT | $0.007566 | $242,808 | 02:57:10 16/02/2026 |
| 54 |  UZX |
ACH/USDT | $0.007566 | $237,073 | 02:57:10 16/02/2026 |
| 55 | Darkex Exchange |
ACH/USDT | $0.007966 | $221,606 | 07:57:10 14/02/2026 |
| 56 |  GroveX |
ACH/USDT | $0.007576 | $180,105 | 02:54:11 16/02/2026 |
| 57 |  KCEX |
ACH/USDT | $0.007586 | $167,013 | 02:57:12 16/02/2026 |
| 58 |  SuperEx |
ACH/USDT | $0.007526 | $144,881 | 02:54:13 16/02/2026 |
| 59 |  AscendEX |
ACH/USDT | $0.007596 | $140,971 | 02:42:08 16/02/2026 |
| 60 | Toobit |
ACH/USDT | $0.007556 | $136,952 | 02:57:11 16/02/2026 |
| 61 | BlockFin |
ACH/USDT | $0.007547 | $125,064 | 03:00:17 16/02/2026 |
| 62 | Bitunix |
ACH/USDT | $0.007566 | $118,743 | 02:54:10 16/02/2026 |
| 63 |  LCX Exchange |
ACH/EUR | $0.007582 | $117,492 | 02:54:11 16/02/2026 |
| 64 | Binance |
ACH/USDC | $0.007561 | $104,411 | 02:56:42 16/02/2026 |
| 65 | Bybit |
ACH/USDT | $0.007576 | $98,664.91 | 02:54:12 16/02/2026 |
| 66 | BTCC |
ACH/USDT | $0.007576 | $90,557.05 | 02:57:11 16/02/2026 |
| 67 | Bitget |
ACH/USDT | $0.007556 | $87,227.74 | 02:54:10 16/02/2026 |
| 68 |  Tapbit |
ACH/USDT | $0.007566 | $85,440.50 | 02:57:09 16/02/2026 |
| 69 |  BingX |
ACH/USDT | $0.007586 | $85,131.87 | 02:54:10 16/02/2026 |
| 70 |  BitKan |
ACH/USDT | $0.007567 | $84,024.47 | 03:03:08 16/02/2026 |
| 71 |  LeveX |
ACH/USDT | $0.007543 | $83,505.37 | 03:03:16 16/02/2026 |
| 72 |  DigiFinex |
ACH/USDT | $0.007566 | $78,914.07 | 02:54:10 16/02/2026 |
| 73 | OKX |
ACH/USDT | $0.007569 | $77,509.99 | 02:56:24 16/02/2026 |
| 74 |  Gate |
ACH/USDT | $0.007545 | $68,397.35 | 02:54:19 16/02/2026 |
| 75 |  KuCoin |
ACH/USDT | $0.007569 | $64,091.32 | 02:54:18 16/02/2026 |
| 76 |  Bithumb |
ACH/KRW | $0.007787 | $64,002.61 | 02:59:54 16/02/2026 |
| 77 |  ONUS Pro |
ACH/VNDC | $0.007529 | $63,942.80 | 03:00:16 16/02/2026 |
| 78 |  CoinUp.io |
ACH/USDT | $0.007586 | $63,385.62 | 02:48:14 16/02/2026 |
| 79 | VOOX Exchange |
ACH/USDT | $0.007562 | $63,297.40 | 03:00:14 16/02/2026 |
| 80 | MEXC |
ACH/USDC | $0.007570 | $56,800.91 | 02:54:11 16/02/2026 |
| 81 |  BVOX |
ACH/USDT | $0.007566 | $54,788.97 | 02:54:11 16/02/2026 |
| 82 |  Bitvavo |
ACH/EUR | $0.007576 | $53,419.40 | 02:57:13 16/02/2026 |
| 83 | Cofinex |
ACH/USDT | $0.007557 | $50,767.49 | 03:03:07 16/02/2026 |
| 84 | KuCoin |
ACH/USDT | $0.007562 | $48,530.74 | 02:56:23 16/02/2026 |
| 85 |  Aivora Exchange |
ACH/USDT | $0.007557 | $43,905.52 | 03:03:08 16/02/2026 |
| 86 |  Kraken |
ACH/USD | $0.007540 | $38,844.68 | 02:59:55 16/02/2026 |
| 87 | BloFin |
ACH/USDT | $0.007546 | $38,733.15 | 03:00:17 16/02/2026 |
| 88 |  WEEX |
ACH/USDT | $0.007566 | $38,682.00 | 02:57:12 16/02/2026 |
| 89 | Bitcastle |
ACH/USDT | $0.007545 | $34,999.76 | 03:03:08 16/02/2026 |
| 90 | Gate |
ACH/USDT | $0.007579 | $31,282.44 | 02:56:54 16/02/2026 |
| 91 |  ZKE |
ACH/USDT | $0.007547 | $25,864.16 | 03:03:09 16/02/2026 |
| 92 |  BYDFi |
ACH/USDT | $0.007555 | $25,862.37 | 03:03:11 16/02/2026 |
| 93 |  PointPay |
ACH/USDT | $0.007576 | $17,935.76 | 02:57:10 16/02/2026 |
| 94 |  Cryptomus |
ACH/USDT | $0.007562 | $15,378.68 | 02:57:10 16/02/2026 |
| 95 | BYDFi |
ACH/USDC | $0.007549 | $12,667.84 | 03:03:11 16/02/2026 |
| 96 |  LATOKEN |
ACH/USDT | $0.007586 | $9,985.93 | 02:57:11 16/02/2026 |
| 97 |  Tothemoon |
ACH/USDT | $0.007566 | $9,557.95 | 02:57:17 16/02/2026 |
| 98 | BYDFi |
ACH/USDT | $0.007561 | $8,738.09 | 03:03:16 16/02/2026 |
| 99 |  CoinEx |
ACH/USDT | $0.007569 | $7,245.01 | 02:59:53 16/02/2026 |
| 100 |  ICRYPEX |
ACH/USDT | $0.007676 | $3,683.18 | 03:03:13 16/02/2026 |
| 101 | ONUS Pro |
ACH/VNDC | $0.007581 | $3,001.17 | 03:00:10 16/02/2026 |
| 102 |  Coinone |
ACH/KRW | $0.007787 | $2,529.65 | 02:57:53 16/02/2026 |
| 103 |  Crypto.com Exchange |
ACH/USD | $0.007760 | $2,305.97 | 02:54:17 16/02/2026 |
| 104 | Crypto.com Exchange |
ACH/USD | $0.007552 | $2,238.62 | 02:45:11 16/02/2026 |
| 105 | Pionex |
ACH/USDT | $0.007554 | $1,890.38 | 02:57:15 16/02/2026 |
| 106 |  Koinpark |
ACH/USDT | $0.007576 | $1,799.88 | 02:57:10 16/02/2026 |
| 107 | Koinpark |
ACH/INR | $0.007953 | $1,710.06 | 02:57:10 16/02/2026 |
| 108 | Kraken |
ACH/EUR | $0.007609 | $1,703.78 | 02:59:55 16/02/2026 |
| 109 | Crypto.com Exchange |
ACH/USDT | $0.007577 | $1,267.39 | 02:45:11 16/02/2026 |
| 110 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9995 | $843.74 | 02:26:07 16/02/2026 |
| 111 |  TRIV |
ACH/IDR | $0.007578 | $664.58 | 03:03:11 16/02/2026 |
| 112 | TRIV |
ACH/USDT | $0.007556 | $662.62 | 03:03:11 16/02/2026 |
| 113 |  CoinDCX |
ACH/INR | $0.008069 | $508.21 | 03:00:13 16/02/2026 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,942.03 | $299.52 | 02:42:35 16/02/2026 |
| 115 | OKX |
ACH/USD | $0.007743 | $295.76 | 02:56:53 16/02/2026 |
| 116 |  Flipster |
ACH/USDT | $0.007552 | $236.47 | 03:03:20 16/02/2026 |
| 117 |  Indodax |
ACH/IDR | $0.007723 | $225.07 | 03:02:53 16/02/2026 |
| 118 |  BitradeX |
ACH/USDT | $0.02069 | $173.09 | 03:00:07 16/02/2026 |
| 119 |  ZebPay |
ACH/INR | $0.007995 | $136.15 | 03:03:10 16/02/2026 |
| 120 |  Binance TH |
ACH/USDT | $0.007566 | $129.64 | 02:57:07 16/02/2026 |
| 121 |  Tokocrypto |
ACH/USDT | $0.007566 | $118.30 | 02:57:11 16/02/2026 |
| 122 | CoinDCX |
ACH/USDT | $0.007562 | $73.10 | 03:00:13 16/02/2026 |
| 123 |  WazirX |
ACH/USDT | $0.007516 | $53.51 | 03:06:14 16/02/2026 |
| 124 |  CEX.IO |
ACH/USDT | $0.007585 | $30.95 | 02:54:12 16/02/2026 |
| 125 | CEX.IO |
ACH/USD | $0.007590 | $23.61 | 02:54:12 16/02/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,944.28 | $15.37 | 02:04:49 16/02/2026 |
| 127 | WazirX |
ACH/INR | $0.007609 | $9.52 | 03:06:14 16/02/2026 |
| 128 | PancakeSwap v2 (BSC) |
WBNB/ACH | $611.68 | $2.12 | 20:11:15 15/02/2026 |
| 129 |  SunX |
ACH/USDT | $0.007542 | $1.73 | 03:03:18 16/02/2026 |
| 130 |  Binance.US |
ACH/USDT | $0.006767 | $1.25 | 23:39:53 15/02/2026 |
| 131 |  ChangeNOW |
ACH/BTC | $0.007668 | $0.7858 | 02:57:11 16/02/2026 |
| 132 |  WOO X |
ACH/USDT | $0.007563 | $0.4155 | 02:54:15 16/02/2026 |
| 133 |  WhiteBIT |
ACH/USDT | $0.007969 | $0 | 02:42:07 16/02/2026 |
| 134 |  Giottus |
ACH/INR | $0.01027 | $0 | 02:57:12 16/02/2026 |
| 135 | Giottus |
ACH/USDT | $0.007596 | $0 | 02:57:12 16/02/2026 |
| 136 | ONUS Pro |
ACH/USDT | $0.007584 | $0 | 03:00:10 16/02/2026 |
| 137 |  ADEN |
ACH/USDT | $0.007516 | $0 | 03:06:42 16/02/2026 |
| 138 |  Gate US |
ACH/USDT | $0.007559 | $0 | 03:03:07 16/02/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:12 16/02/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,932,288 với tỷ giá $0.007570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.