Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02077 | $5,114,304 | 04:57:15 19/06/2026 | |
| 2 | ACH/USDT | $0.005105 | $4,851,663 | 05:00:16 19/06/2026 | |
| 3 | ACH/USDT | $0.005099 | $4,808,587 | 05:00:16 19/06/2026 | |
| 4 | ACH/USDT | $0.005089 | $4,558,375 | 04:57:16 19/06/2026 | |
| 5 | ACH/USDT | $0.005095 | $3,416,774 | 05:00:10 19/06/2026 | |
| 6 | ACH/USDT | $0.005086 | $2,709,467 | 04:54:17 19/06/2026 | |
| 7 | ACH/USDT | $0.005097 | $2,679,399 | 05:00:15 19/06/2026 | |
| 8 | ACH/USDT | $0.005115 | $1,566,068 | 04:57:07 19/06/2026 | |
| 9 | ACH/USDT | $0.005105 | $1,516,414 | 05:00:11 19/06/2026 | |
| 10 | ACH/USDT | $0.005094 | $1,396,247 | 04:57:07 19/06/2026 | |
| 11 | ACH/USDT | $0.005087 | $1,381,004 | 04:57:18 19/06/2026 | |
| 12 | ACH/USDT | $0.005090 | $1,366,634 | 04:57:16 19/06/2026 | |
| 13 | ACH/USDT | $0.005153 | $971,228 | 04:54:11 19/06/2026 | |
| 14 | ACH/USDT | $0.005164 | $964,060 | 04:59:55 19/06/2026 | |
| 15 | ACH/USDT | $0.005104 | $939,812 | 04:54:09 19/06/2026 | |
| 16 | ACH/USDT | $0.005090 | $811,367 | 04:57:17 19/06/2026 | |
| 17 | ACH/USDT | $0.005090 | $799,428 | 04:57:17 19/06/2026 | |
| 18 | ACH/USDT | $0.005098 | $768,734 | 05:00:16 19/06/2026 | |
| 19 | ACH/USDT | $0.005098 | $724,273 | 05:00:16 19/06/2026 | |
| 20 | ACH/USDT | $0.005095 | $630,256 | 04:56:54 19/06/2026 | |
| 21 | ACH/USDT | $0.005093 | $553,196 | 04:57:15 19/06/2026 | |
| 22 | ACH/USDT | $0.005104 | $493,283 | 04:57:09 19/06/2026 | |
| 23 | ACH/USDT | $0.005094 | $449,462 | 04:57:18 19/06/2026 | |
| 24 | ACH/USDT | $0.005098 | $448,761 | 05:00:15 19/06/2026 | |
| 25 | ACH/USDT | $0.005095 | $432,290 | 05:00:10 19/06/2026 | |
| 26 | ACH/USDT | $0.005114 | $412,959 | 04:57:10 19/06/2026 | |
| 27 | ACH/USDT | $0.005094 | $386,179 | 04:57:11 19/06/2026 | |
| 28 | ACH/USDT | $0.005095 | $381,835 | 05:00:10 19/06/2026 | |
| 29 | ACH/USDT | $0.005091 | $380,268 | 04:57:16 19/06/2026 | |
| 30 | ACH/USDT | $0.005091 | $347,534 | 04:51:26 19/06/2026 | |
| 31 | ACH/USDT | $0.005094 | $315,170 | 04:57:09 19/06/2026 | |
| 32 | ACH/USDT | $0.005089 | $216,439 | 04:57:16 19/06/2026 | |
| 33 | ACH/USDT | $0.005106 | $209,091 | 04:57:07 19/06/2026 | |
| 34 | ACH/USDT | $0.005095 | $192,266 | 05:00:19 19/06/2026 | |
| 35 | ACH/USDT | $0.005090 | $183,169 | 04:57:17 19/06/2026 | |
| 36 | ACH/USDT | $0.005094 | $182,348 | 04:54:10 19/06/2026 | |
| 37 | ACH/TRY | $0.005092 | $174,305 | 04:56:54 19/06/2026 | |
| 38 | ACH/USDT | $0.005098 | $171,563 | 04:48:08 19/06/2026 | |
| 39 | ACH/USDT | $0.005104 | $163,792 | 04:51:11 19/06/2026 | |
| 40 | ACH/USDT | $0.005098 | $153,036 | 05:00:19 19/06/2026 | |
| 41 | ACH/USDT | $0.005094 | $149,491 | 04:51:17 19/06/2026 | |
| 42 | ACH/USD | $0.005103 | $149,430 | 04:56:59 19/06/2026 | |
| 43 | ACH/USDT | $0.005134 | $139,712 | 04:48:07 19/06/2026 | |
| 44 | ACH/USDT | $0.005094 | $128,650 | 05:00:16 19/06/2026 | |
| 45 | ACH/USDT | $0.005094 | $125,149 | 04:57:13 19/06/2026 | |
| 46 | ACH/USDT | $0.005102 | $121,435 | 04:59:53 19/06/2026 | |
| 47 | ACH/USDT | $0.005087 | $111,773 | 04:57:16 19/06/2026 | |
| 48 | ACH/TRY | $0.005092 | $106,122 | 04:57:14 19/06/2026 | |
| 49 | ACH/USDT | $0.005095 | $96,831.07 | 05:00:12 19/06/2026 | |
| 50 | ACH/USDT | $0.005106 | $96,527.94 | 04:54:08 19/06/2026 | |
| 51 | ACH/USDT | $0.005104 | $92,522.56 | 04:57:10 19/06/2026 | |
| 52 | ACH/USDT | $0.005094 | $87,842.05 | 04:57:09 19/06/2026 | |
| 53 | ACH/USDT | $0.005094 | $83,639.14 | 04:51:07 19/06/2026 | |
| 54 | ACH/USDT | $0.005098 | $72,393.39 | 05:00:15 19/06/2026 | |
| 55 | ACH/USDT | $0.005108 | $72,258.87 | 04:57:07 19/06/2026 | |
| 56 | ACH/TRY | $0.005096 | $62,995.27 | 04:57:08 19/06/2026 | |
| 57 | ACH/USDT | $0.005101 | $58,889.85 | 04:57:11 19/06/2026 | |
| 58 | ACH/USDT | $0.005114 | $58,684.61 | 05:00:11 19/06/2026 | |
| 59 | ACH/USDT | $0.005094 | $55,490.80 | 04:57:10 19/06/2026 | |
| 60 | ACH/USDC | $0.005104 | $54,486.15 | 04:57:11 19/06/2026 | |
| 61 | ACH/USDT | $0.005104 | $52,450.67 | 04:57:10 19/06/2026 | |
| 62 | ACH/USDT | $0.005094 | $51,649.29 | 04:57:15 19/06/2026 | |
| 63 | ACH/EUR | $0.005086 | $47,823.47 | 04:57:11 19/06/2026 | |
| 64 | ACH/USDT | $0.005094 | $43,117.46 | 04:54:11 19/06/2026 | |
| 65 | ACH/USDT | $0.005124 | $38,804.62 | 04:57:08 19/06/2026 | |
| 66 | ACH/USDT | $0.005114 | $38,503.24 | 04:57:08 19/06/2026 | |
| 67 | ACH/USDT | $0.005083 | $38,020.66 | 04:54:19 19/06/2026 | |
| 68 | ACH/USDT | $0.005102 | $37,703.76 | 05:00:10 19/06/2026 | |
| 69 | ACH/USDT | $0.005095 | $31,413.78 | 05:00:11 19/06/2026 | |
| 70 | ACH/USDT | $0.005095 | $30,010.96 | 04:56:23 19/06/2026 | |
| 71 | ACH/USDT | $0.005106 | $28,922.72 | 04:57:10 19/06/2026 | |
| 72 | ACH/USD | $0.005120 | $28,158.25 | 04:59:55 19/06/2026 | |
| 73 | ACH/USDT | $0.005082 | $24,730.59 | 04:57:19 19/06/2026 | |
| 74 | ACH/USDC | $0.005119 | $24,225.35 | 04:56:42 19/06/2026 | |
| 75 | ACH/USDT | $0.005094 | $18,631.89 | 04:57:12 19/06/2026 | |
| 76 | ACH/USDT | $0.005093 | $18,161.94 | 04:57:16 19/06/2026 | |
| 77 | ACH/KRW | $0.005048 | $17,501.85 | 04:59:53 19/06/2026 | |
| 78 | ACH/USDT | $0.005095 | $17,025.29 | 05:00:12 19/06/2026 | |
| 79 | ACH/USD | $0.005120 | $16,790.98 | 05:00:10 19/06/2026 | |
| 80 | ACH/USD | $0.005120 | $16,785.48 | 05:00:12 19/06/2026 | |
| 81 | ACH/USDT | $0.005093 | $14,670.28 | 04:54:11 19/06/2026 | |
| 82 | ACH/USDT | $0.005100 | $13,713.43 | 04:57:09 19/06/2026 | |
| 83 | ACH/USDT | $0.005104 | $13,034.44 | 04:57:07 19/06/2026 | |
| 84 | ACH/USDT | $0.005110 | $12,802.94 | 04:56:54 19/06/2026 | |
| 85 | ACH/USDC | $0.005099 | $12,657.00 | 04:57:07 19/06/2026 | |
| 86 | ACH/USDT | $0.006593 | $10,778.02 | 05:00:07 19/06/2026 | |
| 87 | ACH/USDT | $0.005120 | $9,419.87 | 05:00:12 19/06/2026 | |
| 88 | ACH/USDT | $0.005125 | $9,414.50 | 05:00:10 19/06/2026 | |
| 89 | ACH/USDT | $0.005114 | $9,391.50 | 04:57:15 19/06/2026 | |
| 90 | ACH/USDT | $0.005100 | $8,522.58 | 05:00:15 19/06/2026 | |
| 91 | ACH/USDT | $0.005255 | $2,883.20 | 05:00:11 19/06/2026 | |
| 92 | ACH/USDT | $0.005094 | $2,880.28 | 04:51:16 19/06/2026 | |
| 93 | ACH/EUR | $0.005135 | $2,752.23 | 04:59:55 19/06/2026 | |
| 94 | ACH/USD | $0.005113 | $2,405.92 | 04:57:11 19/06/2026 | |
| 95 | ACH/USD | $0.005126 | $2,382.16 | 04:12:20 19/06/2026 | |
| 96 | ACH/USD | $0.005103 | $1,931.02 | 04:45:09 19/06/2026 | |
| 97 | ACH/USDT | $0.005105 | $1,272.86 | 05:00:11 19/06/2026 | |
| 98 | ACH/INR | $0.005406 | $1,270.18 | 05:00:11 19/06/2026 | |
| 99 | USDT/ACH | $0.9989 | $796.94 | 04:15:20 19/06/2026 | |
| 100 | WETH/ACH | $1,707.29 | $785.55 | 03:54:11 19/06/2026 | |
| 101 | ACH/USDC | $0.005119 | $661.52 | 05:00:10 19/06/2026 | |
| 102 | ACH/USDC | $0.005120 | $661.21 | 05:00:12 19/06/2026 | |
| 103 | ACH/IDR | $0.005151 | $621.75 | 05:00:12 19/06/2026 | |
| 104 | ACH/USDT | $0.005105 | $616.16 | 05:00:12 19/06/2026 | |
| 105 | ACH/USDT | $0.005124 | $466.14 | 05:00:16 19/06/2026 | |
| 106 | ACH/KRW | $0.005156 | $197.75 | 04:59:53 19/06/2026 | |
| 107 | ACH/USDT | $0.02068 | $173.00 | 04:48:07 19/06/2026 | |
| 108 | ACH/THB | $0.005075 | $165.02 | 04:57:10 19/06/2026 | |
| 109 | ACH/INR | $0.005545 | $117.30 | 05:00:12 19/06/2026 | |
| 110 | ACH/USDT | $0.005105 | $98.95 | 05:00:12 19/06/2026 | |
| 111 | ACH/INR | $0.005442 | $70.28 | 04:57:08 19/06/2026 | |
| 112 | ACH/EUR | $0.005178 | $55.65 | 04:56:54 19/06/2026 | |
| 113 | ACH/USD | $0.005228 | $30.81 | 04:56:54 19/06/2026 | |
| 114 | ACH/USDT | $0.005094 | $25.00 | 04:57:10 19/06/2026 | |
| 115 | ACH/USDT | $0.005065 | $19.54 | 04:59:54 19/06/2026 | |
| 116 | ACH/USDT | $0.005105 | $19.17 | 04:45:09 19/06/2026 | |
| 117 | ACH/USDC | $0.005236 | $8.15 | 04:56:54 19/06/2026 | |
| 118 | ETH/ACH | $1,705.87 | $6.47 | 22:46:33 18/06/2026 | |
| 119 | ACH/INR | $0.005407 | $5.87 | 05:00:08 19/06/2026 | |
| 120 | ACH/IDR | $0.005099 | $5.28 | 05:02:54 19/06/2026 | |
| 121 | ACH/USDT | $0.005115 | $1.07 | 04:57:11 19/06/2026 | |
| 122 | WBNB/ACH | $578.73 | $0.9534 | 20:37:05 18/06/2026 | |
| 123 | ACH/USDT | $0.005097 | $0.8695 | 05:00:18 19/06/2026 | |
| 124 | ACH/USDT | $0.005097 | $0.4905 | 05:00:19 19/06/2026 | |
| 125 | ACH/BTC | $0.005975 | $0 | 05:00:11 19/06/2026 | |
| 126 | ACH/USDT | $0.005423 | $0 | 05:00:11 19/06/2026 | |
| 127 | ACH/USDT | $0.005354 | $0 | 05:00:08 19/06/2026 | |
| 128 | ACH/USDC | $0.005119 | $0 | 04:57:10 19/06/2026 | |
| 129 | ACH/INR | $0.006352 | $0 | 05:00:10 19/06/2026 | |
| 130 | ACH/USDT | $0.005095 | $0 | 05:00:10 19/06/2026 | |
| 131 | ACH/USDT | $0.005101 | $0 | 05:00:15 19/06/2026 | |
| 132 | ACH/EUR | $0.006316 | $0 | 05:00:07 19/06/2026 | |
| 133 | ACH/USDT | $0.005094 | $0 | 04:57:07 19/06/2026 | |
| 134 | ACH/USDT | $0.005083 | $0 | 05:03:52 19/06/2026 | |
| 135 | ACH/USDT | $0.005102 | $0 | 05:00:07 19/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 19/06/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,304 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.