Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,210,965,522,585 Khối lượng (24h): $66,659,007,146 Thị phần: BTC: 58.7%, ETH: 10.6%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #418 05:13:00 28/07/2026
Giá Alchemy Pay (ACH)
$0.004299 2.26%
0.00000006649 BTC 113 VND
Thấp: $0.004046 Cao: $0.004319

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004262 $7,027,292 19:00:16 23/07/2026
2 OneEx OneEx ACH/USDT $0.004304 $5,119,114 05:00:15 28/07/2026
3 Koinbay Koinbay ACH/USDT $0.02077 $5,114,631 04:45:15 28/07/2026
4 LBank LBank ACH/USDT $0.004270 $4,931,407 04:57:17 28/07/2026
5 Binance Binance ACH/USDT $0.004266 $2,752,049 04:54:17 28/07/2026
6 CoinP CoinP ACH/USDT $0.004288 $2,516,955 05:00:15 28/07/2026
7 Binance Binance ACH/USDT $0.004286 $1,007,795 04:56:42 28/07/2026
8 BitDelta BitDelta ACH/USDT $0.004317 $975,161 05:00:11 28/07/2026
9 BiKing BiKing ACH/USDT $0.004282 $901,912 05:00:17 28/07/2026
10 KTX KTX ACH/USDT $0.004268 $776,954 05:00:15 28/07/2026
11 BlockFin BlockFin ACH/USDT $0.004296 $751,330 05:00:11 28/07/2026
12 Pionex Pionex ACH/USDT $0.004276 $732,336 04:57:07 28/07/2026
13 Picol Picol ACH/USDT $0.004276 $658,546 05:00:12 28/07/2026
14 CRMClick CRMClick ACH/USDT $0.004689 $640,855 05:00:10 28/07/2026
15 HTX HTX ACH/USDT $0.004645 $640,112 04:59:24 28/07/2026
16 Hotcoin Hotcoin ACH/USDT $0.004265 $624,990 04:57:19 28/07/2026
17 Binance Binance ACH/TRY $0.004283 $553,299 04:56:54 28/07/2026
18 CoinW CoinW ACH/USDT $0.004270 $547,319 04:57:19 28/07/2026
19 BTCC BTCC ACH/USDT $0.004246 $499,456 04:57:10 28/07/2026
20 Binance TR Binance TR ACH/TRY $0.004282 $463,725 04:57:09 28/07/2026
21 BloFin BloFin ACH/USDT $0.004296 $442,882 04:57:07 28/07/2026
22 Toobit Toobit ACH/USDT $0.004270 $441,810 04:57:17 28/07/2026
23 Bybit Bybit ACH/USDT $0.004259 $414,895 04:54:16 28/07/2026
24 Bitbaby Bitbaby ACH/USDT $0.004281 $389,379 05:00:15 28/07/2026
25 YUBIT YUBIT ACH/USDT $0.004266 $371,932 04:57:07 28/07/2026
26 Phemex Phemex ACH/USDT $0.004266 $344,112 04:57:10 28/07/2026
27 x.me Exchange x.me Exchange ACH/USDT $0.004270 $314,581 04:57:18 28/07/2026
28 Ourbit Ourbit ACH/USDT $0.004225 $292,326 04:48:11 28/07/2026
29 XT.COM XT.COM ACH/USDT $0.004268 $271,950 04:57:41 28/07/2026
30 UZX UZX ACH/USDT $0.004286 $259,775 04:57:12 28/07/2026
31 Coinbase Exchange Coinbase Exchange ACH/USD $0.004279 $234,006 04:56:29 28/07/2026
32 Bitcastle Bitcastle ACH/USDT $0.004281 $232,058 05:00:19 28/07/2026
33 MEXC MEXC ACH/USDT $0.004269 $220,503 04:57:15 28/07/2026
34 Bitbase Bitbase ACH/USDT $0.004267 $214,390 04:54:17 28/07/2026
35 Cofinex Cofinex ACH/USDT $0.004269 $209,082 05:00:43 28/07/2026
36 Bitget Bitget ACH/USDT $0.004263 $208,490 04:54:16 28/07/2026
37 CoinW CoinW ACH/USDT $0.004275 $204,843 04:57:07 28/07/2026
38 Bitunix Bitunix ACH/USDT $0.004270 $194,818 04:57:16 28/07/2026
39 Phemex Phemex ACH/USDT $0.004269 $191,341 04:57:15 28/07/2026
40 Toobit Toobit ACH/USDT $0.004286 $137,987 04:57:11 28/07/2026
41 GroveX GroveX ACH/USDT $0.004233 $130,793 05:00:11 28/07/2026
42 Bitvavo Bitvavo ACH/EUR $0.004279 $126,932 04:57:10 28/07/2026
43 Zoomex Zoomex ACH/USDT $0.004274 $124,731 04:57:15 28/07/2026
44 EasiCoin EasiCoin ACH/USDT $0.004282 $118,289 05:00:15 28/07/2026
45 Azbit Azbit ACH/USDT $0.004280 $110,439 04:57:07 28/07/2026
46 OKX OKX ACH/USDT $0.004282 $101,401 04:56:23 28/07/2026
47 CoinUp.io CoinUp.io ACH/USDT $0.004236 $100,323 04:51:11 28/07/2026
48 Bitunix Bitunix ACH/USDT $0.004276 $98,339.05 04:57:12 28/07/2026
49 BitKan BitKan ACH/USDT $0.004306 $92,777.30 05:00:07 28/07/2026
50 KCEX KCEX ACH/USDT $0.004272 $91,942.40 04:57:15 28/07/2026
51 DigiFinex DigiFinex ACH/USDT $0.004266 $86,909.97 04:57:08 28/07/2026
52 Binance Binance ACH/USDC $0.004280 $81,913.69 04:56:42 28/07/2026
53 MEXC MEXC ACH/USDT $0.004276 $80,717.50 04:57:11 28/07/2026
54 Tapbit Tapbit ACH/USDT $0.004276 $73,826.89 04:57:07 28/07/2026
55 CoinTR CoinTR ACH/TRY $0.004293 $73,495.00 05:00:11 28/07/2026
56 BVOX BVOX ACH/USDT $0.004286 $68,860.46 04:57:07 28/07/2026
57 Bybit Bybit ACH/USDT $0.004267 $68,203.28 04:54:10 28/07/2026
58 LeveX LeveX ACH/USDT $0.004280 $67,453.82 05:00:15 28/07/2026
59 MEXC MEXC ACH/USDC $0.004282 $56,740.03 04:57:11 28/07/2026
60 BingX BingX ACH/USDT $0.004266 $51,387.10 04:57:10 28/07/2026
61 CoinTR CoinTR ACH/USDT $0.004306 $49,984.86 05:00:11 28/07/2026
62 BlockFin BlockFin ACH/USDT $0.004276 $49,099.00 05:00:15 28/07/2026
63 KCEX KCEX ACH/USDT $0.004286 $48,372.38 04:57:10 28/07/2026
64 KuCoin KuCoin ACH/USDT $0.004268 $44,252.66 04:56:53 28/07/2026
65 Gate Gate ACH/USDT $0.004237 $43,986.45 04:54:19 28/07/2026
66 Gate Gate ACH/USDT $0.004282 $40,926.82 04:56:24 28/07/2026
67 Kraken Kraken ACH/USD $0.004300 $38,570.32 04:59:25 28/07/2026
68 Bitcastle Bitcastle ACH/USDT $0.004286 $35,608.69 05:00:12 28/07/2026
69 Bithumb Bithumb ACH/KRW $0.004204 $24,381.25 04:59:53 28/07/2026
70 BloFin BloFin ACH/USDT $0.004276 $23,015.16 04:57:16 28/07/2026
71 B2Z Exchange B2Z Exchange ACH/USD $0.004320 $22,222.03 05:00:12 28/07/2026
72 BITmarkets BITmarkets ACH/USD $0.004320 $22,218.35 05:00:08 28/07/2026
73 Bitget Bitget ACH/USDT $0.004268 $21,717.57 04:54:55 28/07/2026
74 PointPay PointPay ACH/USDT $0.004278 $20,488.73 04:57:07 28/07/2026
75 WEEX WEEX ACH/USDT $0.004286 $18,215.97 04:57:11 28/07/2026
76 SuperEx SuperEx ACH/USDT $0.004311 $18,142.33 05:00:11 28/07/2026
77 ZKE ZKE ACH/USDT $0.004276 $17,602.09 05:00:13 28/07/2026
78 BYDFi BYDFi ACH/USDT $0.004266 $15,375.03 05:00:08 28/07/2026
79 BYDFi BYDFi ACH/USDC $0.004300 $13,839.75 05:00:08 28/07/2026
80 Cryptomus Cryptomus ACH/USDT $0.004319 $13,170.78 05:00:10 28/07/2026
81 Pionex Pionex ACH/USDT $0.004269 $10,822.32 04:57:16 28/07/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,779.35 05:00:08 28/07/2026
83 XBO.com XBO.com ACH/USDT $0.004326 $10,614.68 05:00:10 28/07/2026
84 LATOKEN LATOKEN ACH/USDT $0.004198 $10,354.65 04:57:12 28/07/2026
85 BITmarkets BITmarkets ACH/USDT $0.004276 $9,668.07 05:00:08 28/07/2026
86 B2Z Exchange B2Z Exchange ACH/USDT $0.004278 $9,664.63 05:00:12 28/07/2026
87 BTSE BTSE ACH/USDT $0.004286 $9,576.90 04:57:07 28/07/2026
88 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004214 $8,933.34 04:57:10 28/07/2026
89 Tothemoon Tothemoon ACH/USDT $0.004291 $8,152.75 05:00:15 28/07/2026
90 KuCoin KuCoin ACH/USDT $0.004254 $5,151.92 04:54:19 28/07/2026
91 CoinEx CoinEx ACH/USDT $0.004299 $3,661.80 04:59:53 28/07/2026
92 BYDFi BYDFi ACH/USDT $0.004260 $3,297.12 05:00:15 28/07/2026
93 OKX OKX ACH/USDC $0.004273 $2,637.69 04:56:23 28/07/2026
94 ICRYPEX ICRYPEX ACH/USDT $0.004406 $2,242.88 05:00:12 28/07/2026
95 Koinpark Koinpark ACH/INR $0.004586 $2,182.86 05:00:09 28/07/2026
96 Koinpark Koinpark ACH/USDT $0.004316 $2,147.22 05:00:09 28/07/2026
97 Indodax Indodax ACH/IDR $0.004263 $1,680.11 04:59:23 28/07/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9991 $1,523.65 04:59:45 28/07/2026
99 OKX OKX ACH/EUR $0.004202 $1,354.97 04:56:54 28/07/2026
100 TRIV TRIV ACH/IDR $0.004330 $1,084.82 05:00:13 28/07/2026
101 TRIV TRIV ACH/USDT $0.004316 $1,084.82 05:00:13 28/07/2026
102 B2Z Exchange B2Z Exchange ACH/USDC $0.004289 $863.76 05:00:12 28/07/2026
103 BITmarkets BITmarkets ACH/USDC $0.004290 $863.62 05:00:08 28/07/2026
104 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004065 $827.32 02:27:25 28/07/2026
105 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004248 $769.22 04:57:10 28/07/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,941.80 $579.30 04:08:35 28/07/2026
107 OKX OKX ACH/USD $0.004182 $458.24 04:56:23 28/07/2026
108 BitradeX BitradeX ACH/USDT $0.02068 $173.03 04:54:07 28/07/2026
109 CoinDCX CoinDCX ACH/INR $0.004601 $129.17 04:57:10 28/07/2026
110 BITmarkets BITmarkets ACH/IDR $0.004292 $93.85 05:00:08 28/07/2026
111 Binance.US Binance.US ACH/USDT $0.004366 $79.29 04:59:53 28/07/2026
112 Bitkub Bitkub ACH/THB $0.004252 $78.18 04:57:10 28/07/2026
113 KTX KTX ACH/USDT $0.004106 $61.08 05:00:12 28/07/2026
114 ZebPay ZebPay ACH/INR $0.004502 $40.63 04:57:07 28/07/2026
115 CoinDCX CoinDCX ACH/USDT $0.004276 $32.77 04:57:10 28/07/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,969.86 $26.34 04:09:32 28/07/2026
117 CEX.IO CEX.IO ACH/USD $0.004283 $25.77 04:54:09 28/07/2026
118 CEX.IO CEX.IO ACH/USDT $0.004283 $15.05 04:54:09 28/07/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $573.57 $5.75 04:59:45 28/07/2026
120 Coinone Coinone ACH/KRW $0.004460 $4.46 04:56:53 28/07/2026
121 Giottus Giottus ACH/INR $0.004706 $1.95 04:51:10 28/07/2026
122 SunX SunX ACH/USDT $0.004281 $1.43 05:00:18 28/07/2026
123 WazirX WazirX ACH/INR $0.004386 $0.5964 05:00:11 28/07/2026
124 Ulink Ulink ACH/USDT $0.004281 $0.5715 05:00:17 28/07/2026
125 HitBTC HitBTC ACH/BTC $0.006154 $0 05:00:19 28/07/2026
126 HitBTC HitBTC ACH/USDT $0.005423 $0 05:00:19 28/07/2026
127 WazirX WazirX ACH/USDT $0.004256 $0 05:00:11 28/07/2026
128 Tokocrypto Tokocrypto ACH/USDC $0.004280 $0 04:57:08 28/07/2026
129 Tokocrypto Tokocrypto ACH/USDT $0.004286 $0 04:57:08 28/07/2026
130 Giottus Giottus ACH/USDT $0.004196 $0 04:51:10 28/07/2026
131 WOO X WOO X ACH/USDT $0.004269 $0 04:57:15 28/07/2026
132 Binance TH Binance TH ACH/USDT $0.004286 $0 04:57:07 28/07/2026
133 ADEN ADEN ACH/USDT $0.004270 $0 05:03:53 28/07/2026
134 Gate US Gate US ACH/USDT $0.004302 $0 05:00:08 28/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 23/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,027,292 với tỷ giá $0.004262.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá