Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.008137 | $18,117,851 | 14:00:12 03/02/2026 | |
| 2 | ACH/USDT | $0.008112 | $6,881,449 | 14:00:16 03/02/2026 | |
| 3 | ACH/USDT | $0.02077 | $5,114,971 | 13:57:15 03/02/2026 | |
| 4 | ACH/USDT | $0.008136 | $4,905,556 | 14:00:16 03/02/2026 | |
| 5 | ACH/USDT | $0.008129 | $3,504,455 | 13:54:15 03/02/2026 | |
| 6 | ACH/USDT | $0.008130 | $3,398,715 | 13:54:16 03/02/2026 | |
| 7 | ACH/USDT | $0.008122 | $3,352,588 | 14:00:10 03/02/2026 | |
| 8 | ACH/USDT | $0.008101 | $2,825,109 | 14:03:15 03/02/2026 | |
| 9 | ACH/USDT | $0.008117 | $2,398,752 | 13:57:18 03/02/2026 | |
| 10 | ACH/USDT | $0.008133 | $1,546,215 | 13:54:07 03/02/2026 | |
| 11 | ACH/USDT | $0.008117 | $1,348,761 | 13:57:17 03/02/2026 | |
| 12 | ACH/USDT | $0.008132 | $1,159,096 | 13:54:16 03/02/2026 | |
| 13 | ACH/USDT | $0.008132 | $1,152,238 | 14:00:15 03/02/2026 | |
| 14 | ACH/USDT | $0.008108 | $1,028,592 | 13:51:17 03/02/2026 | |
| 15 | ACH/USDT | $0.008144 | $925,335 | 13:57:08 03/02/2026 | |
| 16 | ACH/USDT | $0.008117 | $877,258 | 13:57:15 03/02/2026 | |
| 17 | ACH/USDT | $0.008110 | $859,101 | 13:57:17 03/02/2026 | |
| 18 | ACH/USDT | $0.008110 | $775,964 | 14:00:16 03/02/2026 | |
| 19 | ACH/USDT | $0.008110 | $759,619 | 14:00:16 03/02/2026 | |
| 20 | ACH/USDT | $0.008111 | $736,089 | 14:00:16 03/02/2026 | |
| 21 | ACH/USDT | $0.008142 | $722,742 | 13:56:54 03/02/2026 | |
| 22 | ACH/USDT | $0.008108 | $715,893 | 13:55:57 03/02/2026 | |
| 23 | ACH/USDT | $0.008110 | $712,146 | 14:00:18 03/02/2026 | |
| 24 | ACH/USDT | $0.008124 | $581,082 | 13:54:16 03/02/2026 | |
| 25 | ACH/USDT | $0.008124 | $558,901 | 13:57:18 03/02/2026 | |
| 26 | ACH/USDT | $0.008134 | $550,166 | 13:57:12 03/02/2026 | |
| 27 | ACH/USDT | $0.008123 | $503,607 | 13:59:54 03/02/2026 | |
| 28 | ACH/USDT | $0.008133 | $503,540 | 13:54:09 03/02/2026 | |
| 29 | ACH/USDT | $0.008121 | $484,813 | 14:00:09 03/02/2026 | |
| 30 | ACH/USDT | $0.008112 | $458,218 | 13:57:11 03/02/2026 | |
| 31 | ACH/USDT | $0.008113 | $453,578 | 14:00:16 03/02/2026 | |
| 32 | ACH/TRY | $0.008143 | $371,084 | 13:56:54 03/02/2026 | |
| 33 | ACH/USDT | $0.008144 | $357,421 | 13:57:16 03/02/2026 | |
| 34 | ACH/USDT | $0.008118 | $356,082 | 13:57:15 03/02/2026 | |
| 35 | ACH/USDT | $0.008122 | $313,469 | 14:00:08 03/02/2026 | |
| 36 | ACH/USDT | $0.008147 | $311,979 | 13:57:09 03/02/2026 | |
| 37 | ACH/USDT | $0.008124 | $308,924 | 13:57:07 03/02/2026 | |
| 38 | ACH/USDT | $0.008105 | $300,121 | 14:00:12 03/02/2026 | |
| 39 | ACH/USDT | $0.008106 | $300,084 | 14:00:09 03/02/2026 | |
| 40 | ACH/TRY | $0.008143 | $296,329 | 13:57:13 03/02/2026 | |
| 41 | ACH/USDT | $0.008134 | $259,807 | 13:57:09 03/02/2026 | |
| 42 | ACH/USD | $0.008117 | $254,239 | 13:56:59 03/02/2026 | |
| 43 | ACH/USDT | $0.008139 | $253,160 | 13:54:07 03/02/2026 | |
| 44 | ACH/USDT | $0.008130 | $236,468 | 13:57:09 03/02/2026 | |
| 45 | ACH/USDT | $0.008102 | $234,368 | 13:57:17 03/02/2026 | |
| 46 | ACH/USDT | $0.008140 | $218,983 | 13:56:54 03/02/2026 | |
| 47 | ACH/USDT | $0.008154 | $213,542 | 13:57:07 03/02/2026 | |
| 48 | ACH/USD | $0.008110 | $210,116 | 14:00:09 03/02/2026 | |
| 49 | ACH/USD | $0.008110 | $210,029 | 14:00:12 03/02/2026 | |
| 50 | ACH/USDT | $0.008121 | $208,183 | 14:00:14 03/02/2026 | |
| 51 | ACH/USDT | $0.008143 | $191,959 | 13:54:07 03/02/2026 | |
| 52 | ACH/USDT | $0.008123 | $180,388 | 13:54:11 03/02/2026 | |
| 53 | ACH/USDT | $0.008103 | $177,416 | 13:54:10 03/02/2026 | |
| 54 | ACH/USDT | $0.008118 | $174,265 | 13:57:15 03/02/2026 | |
| 55 | ACH/USDT | $0.008133 | $162,200 | 13:54:07 03/02/2026 | |
| 56 | ACH/USDT | $0.008122 | $152,772 | 13:57:16 03/02/2026 | |
| 57 | ACH/USDT | $0.008144 | $148,874 | 13:57:08 03/02/2026 | |
| 58 | ACH/USDT | $0.008174 | $143,246 | 13:57:07 03/02/2026 | |
| 59 | ACH/USDT | $0.008144 | $130,683 | 13:57:12 03/02/2026 | |
| 60 | ACH/USDT | $0.008153 | $120,907 | 13:54:08 03/02/2026 | |
| 61 | ACH/EUR | $0.008118 | $119,440 | 13:57:13 03/02/2026 | |
| 62 | ACH/USDT | $0.008103 | $117,853 | 13:51:15 03/02/2026 | |
| 63 | ACH/USDT | $0.008135 | $111,163 | 13:56:24 03/02/2026 | |
| 64 | ACH/USDT | $0.008124 | $110,309 | 13:57:10 03/02/2026 | |
| 65 | ACH/USDT | $0.008132 | $106,250 | 13:57:11 03/02/2026 | |
| 66 | ACH/USDC | $0.008146 | $99,915.58 | 13:56:54 03/02/2026 | |
| 67 | ACH/USDT | $0.008132 | $86,949.93 | 13:57:12 03/02/2026 | |
| 68 | ACH/KRW | $0.008322 | $83,165.79 | 13:59:54 03/02/2026 | |
| 69 | ACH/USDT | $0.008082 | $83,076.79 | 14:00:12 03/02/2026 | |
| 70 | ACH/USDT | $0.008111 | $77,109.83 | 14:00:15 03/02/2026 | |
| 71 | ACH/USDT | $0.008134 | $72,272.35 | 13:57:10 03/02/2026 | |
| 72 | ACH/USDT | $0.008132 | $71,818.71 | 13:57:11 03/02/2026 | |
| 73 | ACH/USDT | $0.008063 | $69,266.12 | 13:54:19 03/02/2026 | |
| 74 | ACH/USDT | $0.009315 | $68,554.56 | 01:33:09 31/01/2026 | |
| 75 | ACH/USDT | $0.008103 | $61,540.38 | 13:42:11 03/02/2026 | |
| 76 | ACH/USDT | $0.008139 | $58,386.59 | 13:57:10 03/02/2026 | |
| 77 | ACH/USDT | $0.009235 | $56,373.52 | 01:21:15 31/01/2026 | |
| 78 | ACH/USDT | $0.008144 | $55,768.33 | 13:57:11 03/02/2026 | |
| 79 | ACH/USDC | $0.008122 | $54,814.26 | 13:54:07 03/02/2026 | |
| 80 | ACH/USDT | $0.008132 | $51,412.24 | 14:00:10 03/02/2026 | |
| 81 | ACH/USDT | $0.008133 | $50,603.99 | 13:54:10 03/02/2026 | |
| 82 | ACH/USDT | $0.008121 | $40,964.86 | 14:00:10 03/02/2026 | |
| 83 | ACH/USDT | $0.008121 | $37,820.05 | 14:00:13 03/02/2026 | |
| 84 | ACH/USDT | $0.008135 | $33,261.05 | 13:55:54 03/02/2026 | |
| 85 | ACH/EUR | $0.008027 | $31,921.26 | 13:57:11 03/02/2026 | |
| 86 | ACH/USDC | $0.008111 | $26,218.00 | 14:00:09 03/02/2026 | |
| 87 | ACH/USDC | $0.008110 | $26,217.58 | 14:00:12 03/02/2026 | |
| 88 | ACH/USDT | $0.01131 | $25,411.58 | 13:57:07 03/02/2026 | |
| 89 | ACH/USDT | $0.008134 | $24,110.28 | 13:57:07 03/02/2026 | |
| 90 | ACH/USDT | $0.008114 | $21,211.15 | 13:57:17 03/02/2026 | |
| 91 | ACH/USDT | $0.008122 | $19,292.18 | 14:00:11 03/02/2026 | |
| 92 | ACH/USDT | $0.008144 | $15,817.47 | 13:57:08 03/02/2026 | |
| 93 | ACH/USD | $0.008100 | $14,244.58 | 13:59:25 03/02/2026 | |
| 94 | ACH/USDC | $0.008138 | $12,924.45 | 13:57:07 03/02/2026 | |
| 95 | ACH/USDT | $0.008131 | $12,358.42 | 13:54:19 03/02/2026 | |
| 96 | ACH/USDT | $0.008135 | $10,159.40 | 14:00:12 03/02/2026 | |
| 97 | ACH/USDT | $0.008137 | $7,987.93 | 13:57:16 03/02/2026 | |
| 98 | ACH/USDT | $0.008177 | $7,546.87 | 13:59:23 03/02/2026 | |
| 99 | ACH/VNDC | $0.008115 | $7,485.57 | 13:57:16 03/02/2026 | |
| 100 | ACH/USDT | $0.008119 | $5,678.68 | 14:00:17 03/02/2026 | |
| 101 | ACH/VNDC | $0.008166 | $4,250.84 | 13:57:12 03/02/2026 | |
| 102 | ACH/USDT | $0.007943 | $3,650.88 | 14:00:09 03/02/2026 | |
| 103 | ACH/USD | $0.008168 | $2,924.72 | 13:57:08 03/02/2026 | |
| 104 | USDT/ACH | $0.9991 | $2,141.26 | 13:53:32 03/02/2026 | |
| 105 | ACH/USDT | $0.008120 | $1,598.99 | 13:57:15 03/02/2026 | |
| 106 | ACH/USDT | $0.008142 | $1,506.99 | 14:00:09 03/02/2026 | |
| 107 | ACH/INR | $0.008833 | $1,476.85 | 14:00:09 03/02/2026 | |
| 108 | ACH/USDT | $0.007833 | $783.33 | 13:59:53 03/02/2026 | |
| 109 | ACH/USDT | $0.008006 | $542.85 | 13:57:08 03/02/2026 | |
| 110 | ACH/INR | $0.008870 | $404.60 | 14:00:12 03/02/2026 | |
| 111 | ACH/USDT | $0.008106 | $240.55 | 13:57:15 03/02/2026 | |
| 112 | ACH/USD | $0.008041 | $234.56 | 13:51:17 03/02/2026 | |
| 113 | WETH/ACH | $2,318.62 | $224.58 | 12:09:35 03/02/2026 | |
| 114 | ACH/USDT | $0.02068 | $173.04 | 13:54:07 03/02/2026 | |
| 115 | ACH/KRW | $0.008198 | $156.87 | 13:59:53 03/02/2026 | |
| 116 | ACH/INR | $0.009063 | $152.07 | 13:54:17 03/02/2026 | |
| 117 | ACH/IDR | $0.008110 | $151.78 | 13:59:55 03/02/2026 | |
| 118 | ACH/USDT | $0.007912 | $99.09 | 12:03:07 03/02/2026 | |
| 119 | ETH/ACH | $2,343.36 | $67.48 | 08:29:10 03/02/2026 | |
| 120 | ACH/BTC | $0.008179 | $47.09 | 14:00:07 03/02/2026 | |
| 121 | ACH/USD | $0.008150 | $41.64 | 13:54:13 03/02/2026 | |
| 122 | ACH/USDT | $0.007018 | $31.03 | 13:57:10 03/02/2026 | |
| 123 | ACH/USDT | $0.008153 | $19.91 | 13:54:13 03/02/2026 | |
| 124 | WBNB/ACH | $775.86 | $11.92 | 13:32:57 03/02/2026 | |
| 125 | ACH/USDT | $0.008131 | $11.50 | 13:54:17 03/02/2026 | |
| 126 | ACH/USDT | $0.008012 | $5.27 | 14:00:11 03/02/2026 | |
| 127 | ACH/INR | $0.007776 | $4.28 | 14:00:11 03/02/2026 | |
| 128 | ACH/USDT | $0.008111 | $0.9656 | 14:00:18 03/02/2026 | |
| 129 | ACH/BTC | $0.008520 | $0 | 14:00:09 03/02/2026 | |
| 130 | ACH/USDT | $0.01071 | $0 | 14:00:09 03/02/2026 | |
| 131 | ACH/USD | $0.008454 | $0 | 13:56:54 03/02/2026 | |
| 132 | ACH/USDT | $0.008142 | $0 | 13:57:12 03/02/2026 | |
| 133 | ACH/INR | $0.01028 | $0 | 13:39:09 03/02/2026 | |
| 134 | ACH/USDT | $0.008090 | $0 | 13:39:09 03/02/2026 | |
| 135 | ACH/USDT | $0.008120 | $0 | 13:57:15 03/02/2026 | |
| 136 | ACH/USDT | $0.008184 | $0 | 13:57:12 03/02/2026 | |
| 137 | ACH/USDT | $0.008144 | $0 | 13:57:11 03/02/2026 | |
| 138 | ACH/USDT | $0.008083 | $0 | 14:03:42 03/02/2026 | |
| 139 | ACH/USDT | $0.008127 | $0 | 14:00:07 03/02/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 03/02/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,117,851 với tỷ giá $0.008137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.