Alchemy Pay ACH
Xếp hạng #348
05:38:00 06/10/2026
Giá Alchemy Pay (ACH)
$0.006184 2.4%
0.00000007199 BTC
160 VND
Thấp: $0.005983
Cao: $0.006251
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,346 | 04:57:15 06/10/2026 |
| 2 |  OneEx |
ACH/USDT | $0.006165 | $4,976,616 | 05:00:16 06/10/2026 |
| 3 |  CoinP |
ACH/USDT | $0.006077 | $2,712,238 | 22:27:16 30/09/2026 |
| 4 |  Binance |
ACH/USDT | $0.006165 | $2,446,707 | 04:54:17 06/10/2026 |
| 5 |  Binibit |
ACH/USDT | $0.006162 | $1,115,017 | 05:00:07 06/10/2026 |
| 6 |  BlockFin |
ACH/USDT | $0.006149 | $964,820 | 05:00:08 06/10/2026 |
| 7 |  KTX |
ACH/USDT | $0.006169 | $713,217 | 05:00:16 06/10/2026 |
| 8 |  BiKing |
ACH/USDT | $0.006169 | $613,244 | 04:57:17 06/10/2026 |
| 9 |  BloFin |
ACH/USDT | $0.006189 | $577,702 | 04:57:10 06/10/2026 |
| 10 |  CoinW |
ACH/USDT | $0.006169 | $528,171 | 04:57:18 06/10/2026 |
| 11 | Binance |
ACH/USDT | $0.006179 | $503,651 | 04:56:54 06/10/2026 |
| 12 | Binance |
ACH/TRY | $0.006169 | $445,804 | 04:56:54 06/10/2026 |
| 13 |  Pionex |
ACH/USDT | $0.006169 | $415,803 | 04:57:11 06/10/2026 |
| 14 |  Bybit |
ACH/USDT | $0.006168 | $392,408 | 04:54:17 06/10/2026 |
| 15 |  Picol |
ACH/USDT | $0.006159 | $364,437 | 05:00:09 06/10/2026 |
| 16 |  Bitget |
ACH/USDT | $0.006141 | $351,377 | 04:54:16 06/10/2026 |
| 17 |  Cofinex |
ACH/USDT | $0.006166 | $351,196 | 05:00:18 06/10/2026 |
| 18 |  Bitbase |
ACH/USDT | $0.006166 | $319,877 | 04:54:17 06/10/2026 |
| 19 |  Bitbaby |
ACH/USDT | $0.006166 | $298,500 | 04:57:16 06/10/2026 |
| 20 |  Toobit |
ACH/USDT | $0.006169 | $279,442 | 04:57:15 06/10/2026 |
| 21 |  BTCC |
ACH/USDT | $0.006159 | $252,090 | 04:57:10 06/10/2026 |
| 22 |  Binance TR |
ACH/TRY | $0.006169 | $251,842 | 04:57:09 06/10/2026 |
| 23 |  Hotcoin |
ACH/USDT | $0.006166 | $250,094 | 04:57:18 06/10/2026 |
| 24 |  x.me Exchange |
ACH/USDT | $0.006170 | $247,390 | 04:57:18 06/10/2026 |
| 25 |  HTX |
ACH/USDT | $0.006223 | $242,245 | 04:56:24 06/10/2026 |
| 26 |  CRMClick |
ACH/USDT | $0.006223 | $237,846 | 05:00:09 06/10/2026 |
| 27 |  Bitcastle |
ACH/USDT | $0.006168 | $236,916 | 04:57:17 06/10/2026 |
| 28 |  BitDelta |
ACH/USDT | $0.006165 | $200,987 | 04:57:07 06/10/2026 |
| 29 |  GroveX |
ACH/USDT | $0.006180 | $196,814 | 05:00:07 06/10/2026 |
| 30 |  MEXC |
ACH/USDT | $0.006164 | $194,779 | 04:54:17 06/10/2026 |
| 31 |  YUBIT |
ACH/USDT | $0.006159 | $175,138 | 04:57:11 06/10/2026 |
| 32 |  Coinbase Exchange |
ACH/USD | $0.006158 | $173,419 | 04:56:30 06/10/2026 |
| 33 |  Bitunix |
ACH/USDT | $0.006151 | $171,491 | 04:48:16 06/10/2026 |
| 34 |  Azbit |
ACH/USDT | $0.006170 | $159,810 | 04:57:10 06/10/2026 |
| 35 |  EasiCoin |
ACH/USDT | $0.006165 | $155,617 | 05:00:16 06/10/2026 |
| 36 |  UZX |
ACH/USDT | $0.006159 | $136,039 | 04:51:08 06/10/2026 |
| 37 | YUBIT |
ACH/USDT | $0.006168 | $131,476 | 04:57:15 06/10/2026 |
| 38 | Bybit |
ACH/USDT | $0.006152 | $124,028 | 04:54:09 06/10/2026 |
| 39 |  Zoomex |
ACH/USDT | $0.006168 | $117,123 | 04:57:18 06/10/2026 |
| 40 | Toobit |
ACH/USDT | $0.006169 | $108,670 | 04:57:08 06/10/2026 |
| 41 |  OKX |
ACH/USDT | $0.006167 | $96,889.48 | 04:56:54 06/10/2026 |
| 42 | CoinW |
ACH/USDT | $0.006145 | $96,446.63 | 04:45:07 06/10/2026 |
| 43 | Bitunix |
ACH/USDT | $0.006149 | $85,274.73 | 04:48:12 06/10/2026 |
| 44 | MEXC |
ACH/USDT | $0.006168 | $70,480.52 | 04:54:13 06/10/2026 |
| 45 |  CoinTR |
ACH/TRY | $0.006169 | $67,074.66 | 05:00:07 06/10/2026 |
| 46 |  LeveX |
ACH/USDT | $0.006166 | $63,362.19 | 05:00:16 06/10/2026 |
| 47 |  Gate |
ACH/USDT | $0.006160 | $61,360.02 | 04:54:20 06/10/2026 |
| 48 |  SuperEx |
ACH/USDT | $0.006158 | $58,203.03 | 04:57:12 06/10/2026 |
| 49 |  BitKan |
ACH/USDT | $0.006159 | $57,586.59 | 05:00:07 06/10/2026 |
| 50 | x.me Exchange |
ACH/USDT | $0.006169 | $55,672.95 | 04:57:13 06/10/2026 |
| 51 | MEXC |
ACH/USDC | $0.006185 | $53,692.88 | 04:54:13 06/10/2026 |
| 52 | Cofinex |
ACH/USDT | $0.006161 | $50,321.85 | 05:00:08 06/10/2026 |
| 53 |  Kraken |
ACH/USD | $0.006160 | $48,197.04 | 04:59:54 06/10/2026 |
| 54 | BlockFin |
ACH/USDT | $0.006164 | $45,017.35 | 05:00:16 06/10/2026 |
| 55 |  Ourbit |
ACH/USDT | $0.006165 | $44,381.48 | 04:57:11 06/10/2026 |
| 56 |  BingX |
ACH/USDT | $0.006179 | $43,628.50 | 04:54:10 06/10/2026 |
| 57 |  DigiFinex |
ACH/USDT | $0.006149 | $42,256.91 | 04:57:10 06/10/2026 |
| 58 | CoinTR |
ACH/USDT | $0.006139 | $40,351.54 | 05:00:07 06/10/2026 |
| 59 |  BVOX |
ACH/USDT | $0.006154 | $39,333.43 | 04:54:10 06/10/2026 |
| 60 |  PointPay |
ACH/USDT | $0.006152 | $37,174.80 | 04:57:10 06/10/2026 |
| 61 |  Bitvavo |
ACH/EUR | $0.006129 | $37,097.01 | 04:57:11 06/10/2026 |
| 62 | Bitget |
ACH/USDT | $0.006158 | $36,749.27 | 04:54:50 06/10/2026 |
| 63 |  KCEX |
ACH/USDT | $0.006169 | $35,645.29 | 04:57:07 06/10/2026 |
| 64 | Gate |
ACH/USDT | $0.006173 | $35,199.30 | 04:56:54 06/10/2026 |
| 65 | Bitcastle |
ACH/USDT | $0.006159 | $29,629.97 | 04:57:12 06/10/2026 |
| 66 |  KuCoin |
ACH/USDT | $0.006149 | $27,763.04 | 04:52:53 06/10/2026 |
| 67 | KuCoin |
ACH/USDT | $0.006093 | $27,151.04 | 04:54:19 06/10/2026 |
| 68 |  B2Z Exchange |
ACH/USD | $0.006150 | $25,406.99 | 05:00:07 06/10/2026 |
| 69 |  BITmarkets |
ACH/USD | $0.006150 | $25,266.47 | 04:57:10 06/10/2026 |
| 70 | Binance |
ACH/USDC | $0.006149 | $24,933.95 | 04:56:54 06/10/2026 |
| 71 |  Revolut X |
ACH/USD | $0.006179 | $22,276.75 | 04:57:11 06/10/2026 |
| 72 | Pionex |
ACH/USDT | $0.006169 | $20,627.20 | 04:57:16 06/10/2026 |
| 73 | EasiCoin |
ACH/USDT | $0.006159 | $19,311.94 | 05:00:07 06/10/2026 |
| 74 |  BYDFi |
ACH/USDT | $0.006169 | $16,559.32 | 04:57:07 06/10/2026 |
| 75 |  Bithumb |
ACH/KRW | $0.006126 | $16,022.00 | 04:59:53 06/10/2026 |
| 76 | BYDFi |
ACH/USDC | $0.006169 | $12,827.83 | 04:57:07 06/10/2026 |
| 77 |  ZKE |
ACH/USDT | $0.006159 | $12,661.52 | 04:57:09 06/10/2026 |
| 78 | BloFin |
ACH/USDT | $0.006173 | $11,486.41 | 04:57:16 06/10/2026 |
| 79 |  Aivora Exchange |
ACH/USDT | $0.006599 | $10,787.34 | 05:00:10 06/10/2026 |
| 80 |  Cryptomus |
ACH/USDT | $0.006149 | $8,309.98 | 05:00:07 06/10/2026 |
| 81 | KTX |
ACH/USDT | $0.006169 | $8,143.63 | 05:00:07 06/10/2026 |
| 82 | Kraken |
ACH/EUR | $0.006161 | $7,966.41 | 04:59:54 06/10/2026 |
| 83 |  WEEX |
ACH/USDT | $0.006179 | $4,899.46 | 04:57:13 06/10/2026 |
| 84 |  Crypto.com Exchange |
ACH/USD | $0.006131 | $4,053.63 | 04:54:08 06/10/2026 |
| 85 |  Tothemoon |
ACH/USDT | $0.006164 | $3,635.15 | 04:57:16 06/10/2026 |
| 86 |  LATOKEN |
ACH/USDT | $0.006022 | $3,247.46 | 04:57:10 06/10/2026 |
| 87 |  XBO.com |
ACH/USDT | $0.006149 | $3,054.41 | 05:00:10 06/10/2026 |
| 88 | BYDFi |
ACH/USDT | $0.006151 | $2,964.19 | 04:57:15 06/10/2026 |
| 89 |  ICRYPEX |
ACH/USDT | $0.006249 | $2,935.11 | 04:57:11 06/10/2026 |
| 90 | OKX |
ACH/USDC | $0.006075 | $2,679.30 | 04:56:54 06/10/2026 |
| 91 |  NexDAX |
ACH/USDT | $0.006119 | $2,588.71 | 05:00:09 06/10/2026 |
| 92 | Crypto.com Exchange |
ACH/USD | $0.006080 | $1,740.59 | 03:33:25 06/10/2026 |
| 93 | B2Z Exchange |
ACH/USDT | $0.006150 | $1,474.55 | 05:00:07 06/10/2026 |
| 94 |  BTSE |
ACH/USDT | $0.006159 | $1,471.77 | 04:57:09 06/10/2026 |
| 95 | BITmarkets |
ACH/USDT | $0.006159 | $1,469.74 | 04:57:10 06/10/2026 |
| 96 |  Tokocrypto |
ACH/USDT | $0.006179 | $1,184.93 | 04:57:11 06/10/2026 |
| 97 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9999 | $1,128.50 | 04:53:14 06/10/2026 |
| 98 |  Koinpark |
ACH/USDT | $0.006159 | $1,030.66 | 04:54:10 06/10/2026 |
| 99 | Koinpark |
ACH/INR | $0.006312 | $1,017.47 | 04:54:10 06/10/2026 |
| 100 |  Variational |
ACH/USDC | $0.006166 | $697.77 | 05:00:16 06/10/2026 |
| 101 | OKX |
ACH/EUR | $0.006115 | $621.17 | 04:56:54 06/10/2026 |
| 102 |  TRIV |
ACH/IDR | $0.006195 | $435.75 | 05:02:11 06/10/2026 |
| 103 |  Indodax |
ACH/IDR | $0.006030 | $434.89 | 04:59:54 06/10/2026 |
| 104 | TRIV |
ACH/USDT | $0.006178 | $434.59 | 05:02:11 06/10/2026 |
| 105 | Crypto.com Exchange |
ACH/USDT | $0.006060 | $299.44 | 04:54:08 06/10/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,717.94 | $178.71 | 19:30:11 05/10/2026 |
| 107 |  BitradeX |
ACH/USDT | $0.02070 | $173.16 | 04:54:08 06/10/2026 |
| 108 | BITmarkets |
ACH/USDC | $0.006149 | $129.36 | 04:57:10 06/10/2026 |
| 109 | B2Z Exchange |
ACH/USDC | $0.006180 | $128.85 | 05:00:07 06/10/2026 |
| 110 |  CoinDCX |
ACH/INR | $0.006363 | $84.95 | 04:57:08 06/10/2026 |
| 111 |  CEX.IO |
ACH/USDT | $0.006176 | $44.62 | 04:57:07 06/10/2026 |
| 112 |  Coinone |
ACH/KRW | $0.006179 | $40.44 | 04:58:29 06/10/2026 |
| 113 | CEX.IO |
ACH/USD | $0.006179 | $37.16 | 04:57:07 06/10/2026 |
| 114 |  Binance.US |
ACH/USDT | $0.006029 | $34.24 | 04:59:23 06/10/2026 |
| 115 |  Binance TH |
ACH/USDT | $0.006179 | $30.00 | 04:57:10 06/10/2026 |
| 116 |  ZebPay |
ACH/INR | $0.006354 | $17.36 | 04:57:11 06/10/2026 |
| 117 | BITmarkets |
ACH/IDR | $0.006172 | $17.06 | 04:57:10 06/10/2026 |
| 118 |  WazirX |
ACH/INR | $0.006694 | $12.73 | 05:00:11 06/10/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,694.80 | $11.88 | 19:32:09 05/10/2026 |
| 120 |  ChangeNOW |
ACH/BTC | $0.006149 | $8.76 | 04:57:11 06/10/2026 |
| 121 |  Bitkub |
ACH/THB | $0.006100 | $8.56 | 04:57:10 06/10/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $792.97 | $2.09 | 01:04:49 06/10/2026 |
| 123 |  SunX |
ACH/USDT | $0.006166 | $0.9243 | 05:00:18 06/10/2026 |
| 124 |  Ulink |
ACH/USDT | $0.006166 | $0.4190 | 05:00:18 06/10/2026 |
| 125 |  HitBTC |
ACH/BTC | $0.005853 | $0 | 04:54:09 06/10/2026 |
| 126 | HitBTC |
ACH/USDT | $0.005175 | $0 | 04:54:09 06/10/2026 |
| 127 |  CoinEx |
ACH/USDT | $0.005829 | $0 | 09:24:53 30/09/2026 |
| 128 | WazirX |
ACH/USDT | $0.006259 | $0 | 05:00:11 06/10/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.006149 | $0 | 04:57:11 06/10/2026 |
| 130 | CoinDCX |
ACH/USDT | $0.006159 | $0 | 04:57:08 06/10/2026 |
| 131 |  Giottus |
ACH/INR | $0.005179 | $0 | 04:57:10 06/10/2026 |
| 132 | Giottus |
ACH/USDT | $0.006179 | $0 | 04:57:10 06/10/2026 |
| 133 |  WOO X |
ACH/USDT | $0.006168 | $0 | 04:57:15 06/10/2026 |
| 134 |  ADEN |
ACH/USDT | $0.006165 | $0 | 05:00:59 06/10/2026 |
| 135 |  Gate US |
ACH/USDT | $0.006180 | $0 | 05:00:08 06/10/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 06/10/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,119,346 với tỷ giá $0.02079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.