Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,207,073,932,472 Khối lượng (24h): $54,781,627,613 Thị phần: BTC: 59.0%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #379 10:13:00 08/08/2026
Giá Alchemy Pay (ACH)
$0.004248 -2.55%
0.00000006546 BTC 111 VND
Thấp: $0.004218 Cao: $0.004407

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02078 $5,117,205 09:54:15 08/08/2026
2 OneEx OneEx ACH/USDT $0.004252 $4,898,913 10:00:16 08/08/2026
3 CoinP CoinP ACH/USDT $0.004244 $3,716,234 10:00:15 08/08/2026
4 LBank LBank ACH/USDT $0.004246 $2,572,844 09:57:16 08/08/2026
5 Binance Binance ACH/USDT $0.004248 $1,417,597 09:54:16 08/08/2026
6 BitDelta BitDelta ACH/USDT $0.004257 $1,029,981 10:00:08 08/08/2026
7 KTX KTX ACH/USDT $0.004245 $702,232 10:00:15 08/08/2026
8 Binance Binance ACH/USDT $0.004248 $486,657 09:56:42 08/08/2026
9 CRMClick CRMClick ACH/USDT $0.004305 $473,568 09:57:07 08/08/2026
10 BiKing BiKing ACH/USDT $0.004247 $470,965 09:57:16 08/08/2026
11 HTX HTX ACH/USDT $0.004371 $468,397 09:59:25 08/08/2026
12 Hotcoin Hotcoin ACH/USDT $0.004245 $429,476 09:57:20 08/08/2026
13 Pionex Pionex ACH/USDT $0.004258 $395,901 09:57:07 08/08/2026
14 CoinW CoinW ACH/USDT $0.004246 $383,707 09:57:18 08/08/2026
15 Picol Picol ACH/USDT $0.004258 $346,073 10:00:12 08/08/2026
16 Phemex Phemex ACH/USDT $0.004248 $333,672 09:57:08 08/08/2026
17 MEXC MEXC ACH/USDT $0.004246 $301,540 09:57:16 08/08/2026
18 Bybit Bybit ACH/USDT $0.004249 $273,118 09:54:16 08/08/2026
19 Bitbaby Bitbaby ACH/USDT $0.004243 $262,816 10:00:15 08/08/2026
20 x.me Exchange x.me Exchange ACH/USDT $0.004247 $258,456 09:57:17 08/08/2026
21 BTCC BTCC ACH/USDT $0.004248 $244,007 09:57:09 08/08/2026
22 BlockFin BlockFin ACH/USDT $0.004248 $235,501 10:00:11 08/08/2026
23 Bitbase Bitbase ACH/USDT $0.004245 $228,847 09:54:17 08/08/2026
24 YUBIT YUBIT ACH/USDT $0.004248 $179,429 09:57:09 08/08/2026
25 Bitcastle Bitcastle ACH/USDT $0.004249 $179,397 10:00:17 08/08/2026
26 Binance Binance ACH/TRY $0.004250 $172,665 09:56:54 08/08/2026
27 Cofinex Cofinex ACH/USDT $0.004249 $162,481 10:00:17 08/08/2026
28 BloFin BloFin ACH/USDT $0.004268 $141,684 09:54:07 08/08/2026
29 Phemex Phemex ACH/USDT $0.004247 $140,552 09:57:17 08/08/2026
30 UZX UZX ACH/USDT $0.004258 $132,615 09:57:08 08/08/2026
31 CoinUp.io CoinUp.io ACH/USDT $0.004247 $126,663 09:48:13 08/08/2026
32 CoinW CoinW ACH/USDT $0.004250 $122,246 09:57:07 08/08/2026
33 Binance TR Binance TR ACH/TRY $0.004250 $118,551 09:57:09 08/08/2026
34 Bybit Bybit ACH/USDT $0.004252 $116,435 09:54:11 08/08/2026
35 Azbit Azbit ACH/USDT $0.004250 $106,775 09:57:11 08/08/2026
36 Toobit Toobit ACH/USDT $0.004248 $104,728 09:57:08 08/08/2026
37 GroveX GroveX ACH/USDT $0.004248 $97,278.30 10:00:09 08/08/2026
38 EasiCoin EasiCoin ACH/USDT $0.004245 $86,752.72 10:00:17 08/08/2026
39 Bitunix Bitunix ACH/USDT $0.004248 $83,871.78 09:57:10 08/08/2026
40 Zoomex Zoomex ACH/USDT $0.004249 $81,797.04 09:57:15 08/08/2026
41 Coinbase Exchange Coinbase Exchange ACH/USD $0.004253 $64,714.48 09:56:29 08/08/2026
42 LeveX LeveX ACH/USDT $0.004243 $63,102.81 10:00:15 08/08/2026
43 BVOX BVOX ACH/USDT $0.004248 $62,303.52 09:54:10 08/08/2026
44 CoinTR CoinTR ACH/TRY $0.004246 $62,073.80 10:00:07 08/08/2026
45 BitKan BitKan ACH/USDT $0.004248 $60,566.48 10:00:09 08/08/2026
46 MEXC MEXC ACH/USDT $0.004253 $56,469.63 09:54:10 08/08/2026
47 x.me Exchange x.me Exchange ACH/USDT $0.004248 $55,948.79 09:57:08 08/08/2026
48 OKX OKX ACH/USDT $0.004252 $53,141.60 09:56:53 08/08/2026
49 MEXC MEXC ACH/USDC $0.004248 $52,869.52 09:54:10 08/08/2026
50 Ourbit Ourbit ACH/USDT $0.004248 $49,663.53 09:48:09 08/08/2026
51 Tapbit Tapbit ACH/USDT $0.004248 $45,601.24 09:57:11 08/08/2026
52 SuperEx SuperEx ACH/USDT $0.004247 $45,148.97 10:00:09 08/08/2026
53 Bithumb Bithumb ACH/KRW $0.004203 $44,701.15 09:59:54 08/08/2026
54 BingX BingX ACH/USDT $0.004248 $41,935.78 09:54:07 08/08/2026
55 Gate Gate ACH/USDT $0.004239 $40,557.07 09:54:19 08/08/2026
56 DigiFinex DigiFinex ACH/USDT $0.004248 $38,709.38 09:54:07 08/08/2026
57 CoinTR CoinTR ACH/USDT $0.004248 $35,934.08 10:00:07 08/08/2026
58 PointPay PointPay ACH/USDT $0.004253 $34,601.96 09:54:07 08/08/2026
59 KuCoin KuCoin ACH/USDT $0.004251 $33,758.89 09:58:23 08/08/2026
60 Bitvavo Bitvavo ACH/EUR $0.004277 $31,967.89 09:57:11 08/08/2026
61 KCEX KCEX ACH/USDT $0.004268 $31,033.20 09:57:08 08/08/2026
62 B2Z Exchange B2Z Exchange ACH/USD $0.004260 $25,951.44 10:00:07 08/08/2026
63 BITmarkets BITmarkets ACH/USD $0.004260 $25,951.33 10:00:07 08/08/2026
64 Kraken Kraken ACH/USD $0.004250 $21,149.34 09:59:54 08/08/2026
65 EasiCoin EasiCoin ACH/USDT $0.004248 $20,317.23 10:00:07 08/08/2026
66 Gate Gate ACH/USDT $0.004245 $19,789.37 09:56:24 08/08/2026
67 Bitcastle Bitcastle ACH/USDT $0.004248 $19,379.64 10:00:13 08/08/2026
68 Bitget Bitget ACH/USDT $0.004254 $18,474.58 09:54:56 08/08/2026
69 Binance Binance ACH/USDC $0.004239 $16,788.73 09:56:42 08/08/2026
70 BlockFin BlockFin ACH/USDT $0.004248 $16,765.85 10:00:15 08/08/2026
71 BYDFi BYDFi ACH/USDT $0.004258 $13,686.09 10:00:11 08/08/2026
72 BYDFi BYDFi ACH/USDC $0.004250 $12,431.79 10:00:11 08/08/2026
73 ZKE ZKE ACH/USDT $0.004248 $12,254.18 10:00:10 08/08/2026
74 Pionex Pionex ACH/USDT $0.004246 $12,091.51 09:57:16 08/08/2026
75 BITmarkets BITmarkets ACH/USDT $0.004258 $11,435.45 10:00:07 08/08/2026
76 B2Z Exchange B2Z Exchange ACH/USDT $0.004259 $11,431.94 10:00:07 08/08/2026
77 BTSE BTSE ACH/USDT $0.004257 $11,336.53 09:51:10 08/08/2026
78 Aivora Exchange Aivora Exchange ACH/USDT $0.006596 $10,783.17 10:00:10 08/08/2026
79 Cryptomus Cryptomus ACH/USDT $0.004251 $10,363.99 09:57:10 08/08/2026
80 WEEX WEEX ACH/USDT $0.004248 $7,151.47 09:57:13 08/08/2026
81 KTX KTX ACH/USDT $0.004258 $6,234.70 10:00:12 08/08/2026
82 Tothemoon Tothemoon ACH/USDT $0.004253 $5,119.90 10:00:13 08/08/2026
83 KuCoin KuCoin ACH/USDT $0.004251 $4,885.33 09:57:20 08/08/2026
84 CoinEx CoinEx ACH/USDT $0.004251 $3,544.25 09:59:53 08/08/2026
85 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004253 $2,971.70 09:57:08 08/08/2026
86 ADEN ADEN ACH/USDT $0.004235 $2,765.80 10:03:56 08/08/2026
87 ICRYPEX ICRYPEX ACH/USDT $0.004388 $2,433.63 10:00:09 08/08/2026
88 BYDFi BYDFi ACH/USDT $0.004249 $1,700.08 10:00:16 08/08/2026
89 XBO.com XBO.com ACH/USDT $0.004251 $1,582.01 09:57:09 08/08/2026
90 BloFin BloFin ACH/USDT $0.004248 $1,335.75 09:57:18 08/08/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004208 $1,298.08 09:51:19 08/08/2026
92 OKX OKX ACH/USDC $0.004269 $1,181.67 09:56:24 08/08/2026
93 Koinpark Koinpark ACH/INR $0.004509 $1,035.68 09:57:10 08/08/2026
94 Koinpark Koinpark ACH/USDT $0.004248 $1,026.14 09:57:10 08/08/2026
95 BITmarkets BITmarkets ACH/USDC $0.004260 $1,014.26 10:00:07 08/08/2026
96 B2Z Exchange B2Z Exchange ACH/USDC $0.004260 $1,014.13 10:00:07 08/08/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9994 $721.05 09:49:46 08/08/2026
98 Tokocrypto Tokocrypto ACH/USDT $0.004248 $612.05 09:57:08 08/08/2026
99 OKX OKX ACH/EUR $0.004265 $548.47 09:56:24 08/08/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,911.77 $547.29 03:42:35 08/08/2026
101 Bitkub Bitkub ACH/THB $0.004268 $519.52 09:57:08 08/08/2026
102 TRIV TRIV ACH/IDR $0.004260 $473.46 10:00:13 08/08/2026
103 TRIV TRIV ACH/USDT $0.004248 $472.08 10:00:13 08/08/2026
104 Coinone Coinone ACH/KRW $0.004233 $466.24 09:59:53 08/08/2026
105 BitradeX BitradeX ACH/USDT $0.02069 $173.10 09:57:09 08/08/2026
106 BITmarkets BITmarkets ACH/IDR $0.004255 $153.84 10:00:07 08/08/2026
107 Indodax Indodax ACH/IDR $0.004269 $97.36 09:59:24 08/08/2026
108 CoinDCX CoinDCX ACH/INR $0.004393 $91.59 10:00:08 08/08/2026
109 WazirX WazirX ACH/INR $0.004520 $61.47 10:00:08 08/08/2026
110 Variational Variational ACH/USDC $0.004246 $32.66 10:03:15 08/08/2026
111 CEX.IO CEX.IO ACH/USDT $0.004259 $25.60 09:54:10 08/08/2026
112 CEX.IO CEX.IO ACH/USD $0.004262 $16.88 09:54:10 08/08/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,912.87 $9.20 17:04:32 07/08/2026
114 ZebPay ZebPay ACH/INR $0.004466 $2.56 10:00:09 08/08/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $591.36 $2.36 08:58:12 08/08/2026
116 Binance.US Binance.US ACH/USDT $0.004516 $2.27 20:43:53 05/08/2026
117 SunX SunX ACH/USDT $0.004244 $0.6606 10:00:19 08/08/2026
118 Ulink Ulink ACH/USDT $0.004244 $0.3420 10:00:17 08/08/2026
119 HitBTC HitBTC ACH/BTC $0.006164 $0 09:57:11 08/08/2026
120 HitBTC HitBTC ACH/USDT $0.005425 $0 09:57:11 08/08/2026
121 LATOKEN LATOKEN ACH/USDT $0.004391 $0 09:57:11 08/08/2026
122 BitMart BitMart ACH/USDT $0.004262 $0 10:00:16 08/08/2026
123 WazirX WazirX ACH/USDT $0.004168 $0 10:00:08 08/08/2026
124 Tokocrypto Tokocrypto ACH/USDC $0.004239 $0 09:57:08 08/08/2026
125 CoinDCX CoinDCX ACH/USDT $0.004248 $0 10:00:08 08/08/2026
126 Giottus Giottus ACH/INR $0.004737 $0 08:39:08 08/08/2026
127 Giottus Giottus ACH/USDT $0.004267 $0 08:39:08 08/08/2026
128 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004367 $0 09:57:08 08/08/2026
129 WOO X WOO X ACH/USDT $0.004246 $0 09:57:15 08/08/2026
130 Binance TH Binance TH ACH/USDT $0.004248 $0 09:57:09 08/08/2026
131 Gate US Gate US ACH/USDT $0.004254 $0 10:00:08 08/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:15 08/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,117,205 với tỷ giá $0.02078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá