Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006958 | $15,468,062 | 10:54:16 28/04/2026 | |
| 2 | ACH/USDT | $0.006966 | $11,548,670 | 10:57:16 28/04/2026 | |
| 3 | ACH/USDT | $0.006980 | $10,767,292 | 10:57:15 28/04/2026 | |
| 4 | ACH/USDT | $0.006984 | $5,244,118 | 11:00:15 28/04/2026 | |
| 5 | ACH/USDT | $0.02079 | $5,119,942 | 10:54:15 28/04/2026 | |
| 6 | ACH/USDT | $0.006966 | $4,728,137 | 10:57:17 28/04/2026 | |
| 7 | ACH/USDT | $0.006982 | $4,656,097 | 11:00:16 28/04/2026 | |
| 8 | ACH/USDT | $0.006981 | $4,429,056 | 10:56:54 28/04/2026 | |
| 9 | ACH/TRY | $0.006966 | $4,290,843 | 10:56:42 28/04/2026 | |
| 10 | ACH/USDT | $0.006980 | $4,131,250 | 11:00:10 28/04/2026 | |
| 11 | ACH/TRY | $0.006966 | $3,487,307 | 10:57:13 28/04/2026 | |
| 12 | ACH/USDT | $0.006970 | $3,225,614 | 10:57:09 28/04/2026 | |
| 13 | ACH/USDT | $0.006976 | $3,220,314 | 11:00:15 28/04/2026 | |
| 14 | ACH/USDT | $0.006972 | $3,020,616 | 10:57:18 28/04/2026 | |
| 15 | ACH/USDT | $0.006965 | $3,009,759 | 10:57:16 28/04/2026 | |
| 16 | ACH/USDT | $0.006990 | $2,826,396 | 11:00:10 28/04/2026 | |
| 17 | ACH/USDT | $0.006958 | $2,545,229 | 10:54:16 28/04/2026 | |
| 18 | ACH/USDT | $0.006971 | $2,219,517 | 10:57:12 28/04/2026 | |
| 19 | ACH/USDT | $0.007008 | $1,811,135 | 10:59:54 28/04/2026 | |
| 20 | ACH/USDT | $0.006968 | $1,788,324 | 10:57:15 28/04/2026 | |
| 21 | ACH/USDT | $0.006960 | $1,689,451 | 10:57:08 28/04/2026 | |
| 22 | ACH/USDT | $0.006980 | $1,635,106 | 11:00:07 28/04/2026 | |
| 23 | ACH/USDT | $0.006980 | $1,579,758 | 10:54:07 28/04/2026 | |
| 24 | ACH/USDT | $0.006971 | $1,532,914 | 10:57:16 28/04/2026 | |
| 25 | ACH/USD | $0.006965 | $1,526,284 | 10:56:59 28/04/2026 | |
| 26 | ACH/USDT | $0.006968 | $1,475,916 | 10:57:16 28/04/2026 | |
| 27 | ACH/USDT | $0.006985 | $1,308,581 | 10:54:16 28/04/2026 | |
| 28 | ACH/USDT | $0.006970 | $1,291,373 | 11:00:17 28/04/2026 | |
| 29 | ACH/USDT | $0.006965 | $1,278,180 | 10:57:16 28/04/2026 | |
| 30 | ACH/USDT | $0.006974 | $1,207,509 | 10:54:07 28/04/2026 | |
| 31 | ACH/USDT | $0.006970 | $1,188,365 | 10:57:18 28/04/2026 | |
| 32 | ACH/USDT | $0.006980 | $1,108,159 | 10:57:08 28/04/2026 | |
| 33 | ACH/USDT | $0.006965 | $1,054,940 | 10:57:16 28/04/2026 | |
| 34 | ACH/USDT | $0.006970 | $1,045,934 | 10:57:08 28/04/2026 | |
| 35 | ACH/USDT | $0.006971 | $1,040,808 | 10:54:08 28/04/2026 | |
| 36 | ACH/USDT | $0.006984 | $971,646 | 11:00:16 28/04/2026 | |
| 37 | ACH/USDT | $0.006990 | $944,798 | 10:57:08 28/04/2026 | |
| 38 | ACH/USDT | $0.006960 | $937,408 | 10:57:08 28/04/2026 | |
| 39 | ACH/USDT | $0.006972 | $861,131 | 10:57:15 28/04/2026 | |
| 40 | ACH/USDT | $0.006974 | $818,880 | 10:56:54 28/04/2026 | |
| 41 | ACH/KRW | $0.007048 | $783,164 | 10:59:54 28/04/2026 | |
| 42 | ACH/USDT | $0.006966 | $763,878 | 10:57:15 28/04/2026 | |
| 43 | ACH/USDT | $0.006972 | $673,052 | 10:57:15 28/04/2026 | |
| 44 | ACH/USDT | $0.006983 | $606,502 | 11:00:19 28/04/2026 | |
| 45 | ACH/USDT | $0.006970 | $601,696 | 10:57:10 28/04/2026 | |
| 46 | ACH/USDT | $0.006987 | $451,718 | 11:00:16 28/04/2026 | |
| 47 | ACH/USDT | $0.006942 | $439,128 | 10:54:19 28/04/2026 | |
| 48 | ACH/USDT | $0.006967 | $403,281 | 10:57:18 28/04/2026 | |
| 49 | ACH/USDT | $0.006970 | $398,860 | 10:57:08 28/04/2026 | |
| 50 | ACH/EUR | $0.006999 | $395,307 | 10:57:09 28/04/2026 | |
| 51 | ACH/USDT | $0.006980 | $378,449 | 10:57:08 28/04/2026 | |
| 52 | ACH/USDT | $0.006970 | $364,084 | 11:00:10 28/04/2026 | |
| 53 | ACH/USDT | $0.006982 | $311,107 | 10:57:08 28/04/2026 | |
| 54 | ACH/USDT | $0.006967 | $275,649 | 10:57:15 28/04/2026 | |
| 55 | ACH/USDT | $0.006974 | $265,483 | 10:57:10 28/04/2026 | |
| 56 | ACH/USDT | $0.006971 | $259,832 | 10:57:11 28/04/2026 | |
| 57 | ACH/USDC | $0.006961 | $238,967 | 10:56:54 28/04/2026 | |
| 58 | ACH/USDT | $0.006980 | $231,149 | 10:57:07 28/04/2026 | |
| 59 | ACH/USDT | $0.006980 | $219,971 | 10:54:09 28/04/2026 | |
| 60 | ACH/USDT | $0.006990 | $177,533 | 11:00:25 28/04/2026 | |
| 61 | ACH/USDT | $0.006980 | $168,506 | 10:57:09 28/04/2026 | |
| 62 | ACH/TRY | $0.006946 | $166,691 | 10:54:07 28/04/2026 | |
| 63 | ACH/USDT | $0.006976 | $159,811 | 10:54:07 28/04/2026 | |
| 64 | ACH/USDT | $0.006966 | $158,772 | 10:57:15 28/04/2026 | |
| 65 | ACH/USDT | $0.006980 | $151,448 | 10:54:10 28/04/2026 | |
| 66 | ACH/USDT | $0.006940 | $150,201 | 11:00:10 28/04/2026 | |
| 67 | ACH/USDT | $0.006990 | $142,488 | 10:54:12 28/04/2026 | |
| 68 | ACH/USDT | $0.006980 | $141,156 | 11:00:11 28/04/2026 | |
| 69 | ACH/USDT | $0.006983 | $137,684 | 11:00:16 28/04/2026 | |
| 70 | ACH/USD | $0.007000 | $136,452 | 10:59:54 28/04/2026 | |
| 71 | ACH/USDT | $0.006980 | $135,847 | 10:57:09 28/04/2026 | |
| 72 | ACH/USDT | $0.006980 | $122,624 | 10:57:10 28/04/2026 | |
| 73 | ACH/USDT | $0.006970 | $120,152 | 10:57:07 28/04/2026 | |
| 74 | ACH/USDT | $0.006980 | $118,327 | 10:54:07 28/04/2026 | |
| 75 | ACH/USDT | $0.006998 | $105,815 | 10:54:24 28/04/2026 | |
| 76 | ACH/USDT | $0.006965 | $105,453 | 10:48:11 28/04/2026 | |
| 77 | ACH/USDT | $0.007014 | $88,376.75 | 10:54:19 28/04/2026 | |
| 78 | ACH/USDT | $0.006990 | $87,808.69 | 11:00:09 28/04/2026 | |
| 79 | ACH/USDT | $0.006990 | $83,842.57 | 11:00:13 28/04/2026 | |
| 80 | ACH/USDT | $0.006985 | $73,784.28 | 10:56:54 28/04/2026 | |
| 81 | ACH/USDT | $0.006971 | $58,627.33 | 10:57:17 28/04/2026 | |
| 82 | ACH/USDC | $0.006962 | $54,093.87 | 10:54:07 28/04/2026 | |
| 83 | ACH/USDT | $0.006970 | $51,278.16 | 11:00:13 28/04/2026 | |
| 84 | ACH/USD | $0.006980 | $46,611.43 | 11:00:09 28/04/2026 | |
| 85 | ACH/USD | $0.006980 | $46,610.92 | 11:00:11 28/04/2026 | |
| 86 | ACH/USDT | $0.006985 | $41,819.48 | 11:00:15 28/04/2026 | |
| 87 | ACH/USDT | $0.006959 | $32,002.76 | 11:00:07 28/04/2026 | |
| 88 | ACH/USDT | $0.006986 | $28,693.31 | 11:00:15 28/04/2026 | |
| 89 | ACH/USDT | $0.006980 | $28,608.05 | 10:57:10 28/04/2026 | |
| 90 | ACH/USD | $0.006967 | $15,401.47 | 10:42:10 28/04/2026 | |
| 91 | ACH/USDT | $0.007010 | $11,702.26 | 11:00:11 28/04/2026 | |
| 92 | ACH/USDT | $0.007010 | $11,701.74 | 11:00:09 28/04/2026 | |
| 93 | ACH/USDT | $0.006960 | $11,666.66 | 10:54:08 28/04/2026 | |
| 94 | ACH/USDT | $0.006600 | $10,789.80 | 11:00:13 28/04/2026 | |
| 95 | ACH/USDT | $0.007083 | $10,752.92 | 10:42:10 28/04/2026 | |
| 96 | ACH/EUR | $0.006958 | $9,580.22 | 10:59:54 28/04/2026 | |
| 97 | ACH/USDT | $0.006980 | $9,008.85 | 11:00:08 28/04/2026 | |
| 98 | ACH/INR | $0.007161 | $8,726.88 | 11:00:08 28/04/2026 | |
| 99 | ACH/KRW | $0.007102 | $7,188.39 | 10:59:53 28/04/2026 | |
| 100 | ACH/USDT | $0.007060 | $5,088.31 | 11:00:11 28/04/2026 | |
| 101 | ACH/USDT | $0.006997 | $4,907.01 | 11:00:10 28/04/2026 | |
| 102 | ACH/INR | $0.006942 | $4,551.30 | 10:57:09 28/04/2026 | |
| 103 | ACH/IDR | $0.006996 | $4,544.97 | 11:00:29 28/04/2026 | |
| 104 | ACH/USDT | $0.006981 | $4,544.96 | 11:00:29 28/04/2026 | |
| 105 | ACH/USD | $0.007022 | $3,699.49 | 10:56:54 28/04/2026 | |
| 106 | ACH/USDT | $0.006989 | $3,020.47 | 10:59:53 28/04/2026 | |
| 107 | ACH/USDT | $0.006980 | $2,908.80 | 10:57:09 28/04/2026 | |
| 108 | USDT/ACH | $1.00 | $2,782.53 | 10:36:09 28/04/2026 | |
| 109 | ACH/THB | $0.007016 | $2,677.64 | 10:54:08 28/04/2026 | |
| 110 | ACH/IDR | $0.006904 | $2,302.52 | 10:59:54 28/04/2026 | |
| 111 | WETH/ACH | $2,291.28 | $1,944.81 | 08:47:47 28/04/2026 | |
| 112 | ACH/USDT | $0.006959 | $1,756.41 | 10:57:09 28/04/2026 | |
| 113 | ACH/USDC | $0.007000 | $1,082.80 | 11:00:09 28/04/2026 | |
| 114 | ACH/USDC | $0.007000 | $1,082.79 | 11:00:11 28/04/2026 | |
| 115 | ACH/INR | $0.007120 | $768.73 | 10:54:08 28/04/2026 | |
| 116 | ACH/USDC | $0.007122 | $705.94 | 10:56:54 28/04/2026 | |
| 117 | ACH/USDT | $0.006956 | $377.71 | 10:54:15 28/04/2026 | |
| 118 | ACH/INR | $0.007392 | $348.29 | 11:00:08 28/04/2026 | |
| 119 | ACH/USDT | $0.007190 | $316.03 | 11:00:08 28/04/2026 | |
| 120 | ACH/USDT | $0.02070 | $173.18 | 10:54:08 28/04/2026 | |
| 121 | ACH/USD | $0.007154 | $165.33 | 10:57:17 28/04/2026 | |
| 122 | ACH/USDT | $0.007110 | $113.30 | 10:59:53 28/04/2026 | |
| 123 | ACH/USDT | $0.007085 | $102.60 | 10:57:07 28/04/2026 | |
| 124 | ACH/BTC | $0.006359 | $78.09 | 17:06:11 22/04/2026 | |
| 125 | ETH/ACH | $2,289.91 | $46.46 | 08:12:44 28/04/2026 | |
| 126 | ACH/USDC | $0.006960 | $40.11 | 10:57:09 28/04/2026 | |
| 127 | ACH/USDT | $0.006997 | $39.75 | 10:57:08 28/04/2026 | |
| 128 | ACH/USD | $0.006989 | $28.38 | 10:57:08 28/04/2026 | |
| 129 | ACH/EUR | $0.006944 | $20.89 | 10:56:54 28/04/2026 | |
| 130 | WBNB/ACH | $622.31 | $14.13 | 08:10:28 28/04/2026 | |
| 131 | ACH/INR | $0.006360 | $0.1366 | 10:27:12 28/04/2026 | |
| 132 | ACH/USDT | $0.006983 | $0.1063 | 11:00:17 28/04/2026 | |
| 133 | ACH/USDT | $0.006983 | $0.09622 | 11:00:19 28/04/2026 | |
| 134 | ACH/BTC | $0.008297 | $0 | 11:00:07 28/04/2026 | |
| 135 | ACH/USDT | $0.007366 | $0 | 11:00:07 28/04/2026 | |
| 136 | ACH/USDT | $0.007000 | $0 | 10:27:12 28/04/2026 | |
| 137 | ACH/EUR | $0.006033 | $0 | 11:00:07 28/04/2026 | |
| 138 | ACH/USDT | $0.006991 | $0 | 11:00:08 28/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 28/04/2026, cặp giao dịch ACH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,468,062 với tỷ giá $0.006958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.