Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006898 | $11,647,153 | 21:57:17 20/03/2026 | |
| 2 | ACH/USDT | $0.006918 | $7,951,233 | 21:57:09 20/03/2026 | |
| 3 | ACH/USDT | $0.02079 | $5,119,728 | 21:51:15 20/03/2026 | |
| 4 | ACH/USDT | $0.006910 | $4,956,064 | 22:00:16 20/03/2026 | |
| 5 | ACH/USDT | $0.006898 | $4,955,633 | 22:00:16 20/03/2026 | |
| 6 | ACH/USDT | $0.006899 | $3,507,190 | 22:00:08 20/03/2026 | |
| 7 | ACH/USDT | $0.006901 | $3,471,022 | 22:00:23 20/03/2026 | |
| 8 | ACH/USDT | $0.006889 | $1,880,340 | 21:54:16 20/03/2026 | |
| 9 | ACH/USDT | $0.006894 | $1,399,909 | 21:57:18 20/03/2026 | |
| 10 | ACH/USDT | $0.006908 | $971,076 | 21:57:16 20/03/2026 | |
| 11 | ACH/USDT | $0.006894 | $831,025 | 22:00:16 20/03/2026 | |
| 12 | ACH/USDT | $0.006897 | $743,042 | 22:00:18 20/03/2026 | |
| 13 | ACH/USDT | $0.006893 | $706,712 | 21:57:15 20/03/2026 | |
| 14 | ACH/USDT | $0.006898 | $657,172 | 22:00:15 20/03/2026 | |
| 15 | ACH/USDT | $0.006898 | $595,047 | 21:57:17 20/03/2026 | |
| 16 | ACH/USDT | $0.006889 | $522,033 | 21:57:08 20/03/2026 | |
| 17 | ACH/USDT | $0.006919 | $502,641 | 21:57:08 20/03/2026 | |
| 18 | ACH/USDT | $0.006877 | $499,009 | 21:54:18 20/03/2026 | |
| 19 | ACH/USDT | $0.006898 | $442,345 | 21:57:15 20/03/2026 | |
| 20 | ACH/USDT | $0.006909 | $403,685 | 21:56:54 20/03/2026 | |
| 21 | ACH/USDT | $0.006904 | $389,235 | 21:59:55 20/03/2026 | |
| 22 | ACH/USDT | $0.006900 | $332,425 | 21:57:07 20/03/2026 | |
| 23 | ACH/USDT | $0.006889 | $312,973 | 21:57:10 20/03/2026 | |
| 24 | ACH/USDT | $0.006899 | $293,358 | 22:00:10 20/03/2026 | |
| 25 | ACH/USDT | $0.006913 | $283,212 | 21:56:23 20/03/2026 | |
| 26 | ACH/USDT | $0.006891 | $250,744 | 21:57:16 20/03/2026 | |
| 27 | ACH/USDT | $0.006897 | $240,327 | 21:57:17 20/03/2026 | |
| 28 | ACH/USDT | $0.006898 | $226,702 | 22:00:16 20/03/2026 | |
| 29 | ACH/TRY | $0.006914 | $211,059 | 21:56:54 20/03/2026 | |
| 30 | ACH/USDT | $0.006909 | $201,975 | 21:57:09 20/03/2026 | |
| 31 | ACH/USDT | $0.006907 | $179,962 | 21:57:09 20/03/2026 | |
| 32 | ACH/USDT | $0.006891 | $175,850 | 22:00:17 20/03/2026 | |
| 33 | ACH/USDT | $0.006899 | $167,536 | 22:00:10 20/03/2026 | |
| 34 | ACH/USDT | $0.006889 | $167,159 | 21:57:07 20/03/2026 | |
| 35 | ACH/USDT | $0.006890 | $164,519 | 21:57:10 20/03/2026 | |
| 36 | ACH/USDT | $0.006899 | $146,964 | 21:54:09 20/03/2026 | |
| 37 | ACH/TRY | $0.006914 | $140,560 | 21:57:11 20/03/2026 | |
| 38 | ACH/USDT | $0.006909 | $138,212 | 21:57:07 20/03/2026 | |
| 39 | ACH/USDT | $0.006929 | $136,603 | 21:54:08 20/03/2026 | |
| 40 | ACH/USDT | $0.006902 | $135,307 | 21:57:09 20/03/2026 | |
| 41 | ACH/USDT | $0.006899 | $134,762 | 21:57:17 20/03/2026 | |
| 42 | ACH/USD | $0.006902 | $131,972 | 21:56:59 20/03/2026 | |
| 43 | ACH/USDT | $0.006900 | $119,114 | 21:57:08 20/03/2026 | |
| 44 | ACH/USDT | $0.006898 | $117,663 | 21:57:15 20/03/2026 | |
| 45 | ACH/USDT | $0.006909 | $116,193 | 21:57:07 20/03/2026 | |
| 46 | ACH/EUR | $0.006918 | $107,644 | 21:57:09 20/03/2026 | |
| 47 | ACH/USDT | $0.006930 | $99,474.45 | 21:57:14 20/03/2026 | |
| 48 | ACH/USDT | $0.006930 | $90,857.16 | 21:45:11 20/03/2026 | |
| 49 | ACH/USDT | $0.006911 | $88,649.87 | 22:00:10 20/03/2026 | |
| 50 | ACH/USDT | $0.006926 | $87,576.17 | 21:45:15 20/03/2026 | |
| 51 | ACH/USDT | $0.006899 | $65,380.29 | 21:57:08 20/03/2026 | |
| 52 | ACH/USDT | $0.006898 | $64,045.69 | 22:00:15 20/03/2026 | |
| 53 | ACH/USDT | $0.006899 | $60,309.34 | 22:00:10 20/03/2026 | |
| 54 | ACH/USDT | $0.006918 | $59,930.76 | 21:54:12 20/03/2026 | |
| 55 | ACH/USDT | $0.006893 | $57,122.71 | 22:00:16 20/03/2026 | |
| 56 | ACH/VNDC | $0.006872 | $55,543.93 | 21:54:18 20/03/2026 | |
| 57 | ACH/USDC | $0.006912 | $54,954.98 | 21:54:09 20/03/2026 | |
| 58 | ACH/USDT | $0.006899 | $54,768.58 | 21:57:10 20/03/2026 | |
| 59 | ACH/USDT | $0.006883 | $54,311.63 | 21:57:15 20/03/2026 | |
| 60 | ACH/USDT | $0.006939 | $51,921.30 | 21:56:54 20/03/2026 | |
| 61 | ACH/USDT | $0.006899 | $51,770.62 | 21:54:07 20/03/2026 | |
| 62 | ACH/USDT | $0.006909 | $50,226.64 | 22:00:09 20/03/2026 | |
| 63 | ACH/USDC | $0.006910 | $49,042.26 | 21:56:54 20/03/2026 | |
| 64 | ACH/USDT | $0.006857 | $48,924.70 | 21:54:19 20/03/2026 | |
| 65 | ACH/USD | $0.006890 | $48,808.69 | 22:00:08 20/03/2026 | |
| 66 | ACH/USD | $0.006890 | $48,808.68 | 22:00:08 20/03/2026 | |
| 67 | ACH/USDT | $0.006904 | $38,916.12 | 21:57:10 20/03/2026 | |
| 68 | ACH/USDT | $0.006899 | $36,010.07 | 21:57:15 20/03/2026 | |
| 69 | ACH/USDT | $0.006909 | $34,136.12 | 21:57:11 20/03/2026 | |
| 70 | ACH/USDT | $0.006899 | $27,687.63 | 21:57:10 20/03/2026 | |
| 71 | ACH/USDT | $0.006909 | $26,200.31 | 21:57:07 20/03/2026 | |
| 72 | ACH/USDT | $0.006909 | $26,149.43 | 21:54:08 20/03/2026 | |
| 73 | ACH/USDT | $0.006911 | $25,714.01 | 21:56:24 20/03/2026 | |
| 74 | ACH/KRW | $0.006866 | $24,827.50 | 21:59:54 20/03/2026 | |
| 75 | ACH/USD | $0.006900 | $24,822.83 | 21:59:26 20/03/2026 | |
| 76 | ACH/USDT | $0.006899 | $21,765.84 | 22:00:09 20/03/2026 | |
| 77 | ACH/USDT | $0.006899 | $20,180.34 | 21:57:08 20/03/2026 | |
| 78 | ACH/USDT | $0.006909 | $19,502.26 | 21:57:08 20/03/2026 | |
| 79 | ACH/EUR | $0.007038 | $17,913.29 | 21:57:10 20/03/2026 | |
| 80 | ACH/USDT | $0.006909 | $16,093.44 | 22:00:08 20/03/2026 | |
| 81 | ACH/USDT | $0.006899 | $13,432.36 | 22:00:12 20/03/2026 | |
| 82 | ACH/USDT | $0.006921 | $12,984.12 | 21:57:39 20/03/2026 | |
| 83 | ACH/USDC | $0.006902 | $12,887.76 | 21:57:08 20/03/2026 | |
| 84 | ACH/USDT | $0.006909 | $8,937.51 | 21:57:08 20/03/2026 | |
| 85 | ACH/USDT | $0.006899 | $8,934.82 | 22:00:08 20/03/2026 | |
| 86 | ACH/USDT | $0.006899 | $8,933.44 | 22:00:08 20/03/2026 | |
| 87 | ACH/USDT | $0.006943 | $6,940.49 | 21:48:10 20/03/2026 | |
| 88 | ACH/USD | $0.006914 | $4,710.59 | 21:57:14 20/03/2026 | |
| 89 | ACH/USDT | $0.006899 | $4,257.64 | 22:00:12 20/03/2026 | |
| 90 | ACH/USDT | $0.006990 | $3,260.02 | 22:00:21 20/03/2026 | |
| 91 | ACH/EUR | $0.006990 | $3,234.35 | 21:59:57 20/03/2026 | |
| 92 | ACH/USDT | $0.006910 | $2,718.37 | 21:59:53 20/03/2026 | |
| 93 | ACH/USDT | $0.006899 | $2,200.16 | 21:57:16 20/03/2026 | |
| 94 | ACH/USDT | $0.006886 | $1,534.49 | 21:57:14 20/03/2026 | |
| 95 | ACH/USDT | $0.006898 | $1,390.89 | 21:57:16 20/03/2026 | |
| 96 | USDT/ACH | $1.00 | $1,191.65 | 19:32:37 20/03/2026 | |
| 97 | ACH/USDC | $0.006890 | $914.69 | 22:00:08 20/03/2026 | |
| 98 | ACH/USDC | $0.006890 | $914.69 | 22:00:08 20/03/2026 | |
| 99 | ACH/USDT | $0.006909 | $793.85 | 21:57:12 20/03/2026 | |
| 100 | ACH/INR | $0.006949 | $759.81 | 21:57:12 20/03/2026 | |
| 101 | ACH/USDT | $0.007102 | $683.94 | 21:59:53 20/03/2026 | |
| 102 | ACH/USDT | $0.006903 | $510.15 | 21:57:18 20/03/2026 | |
| 103 | ACH/USD | $0.006891 | $465.97 | 21:56:54 20/03/2026 | |
| 104 | ACH/IDR | $0.007196 | $464.62 | 22:02:54 20/03/2026 | |
| 105 | ACH/KRW | $0.006812 | $350.12 | 21:59:53 20/03/2026 | |
| 106 | ACH/USDT | $0.006928 | $318.73 | 22:00:15 20/03/2026 | |
| 107 | ACH/USDT | $0.006909 | $243.60 | 21:57:11 20/03/2026 | |
| 108 | WETH/ACH | $2,129.97 | $192.11 | 17:27:35 20/03/2026 | |
| 109 | ACH/USDT | $0.02070 | $173.17 | 21:57:10 20/03/2026 | |
| 110 | ACH/USDC | $0.006920 | $143.02 | 21:56:54 20/03/2026 | |
| 111 | ACH/INR | $0.006988 | $63.31 | 21:54:08 20/03/2026 | |
| 112 | ETH/ACH | $2,154.43 | $46.01 | 08:38:03 20/03/2026 | |
| 113 | ACH/INR | $0.007276 | $30.79 | 21:57:09 20/03/2026 | |
| 114 | ACH/USDT | $0.006909 | $25.45 | 21:54:08 20/03/2026 | |
| 115 | ACH/INR | $0.006934 | $22.82 | 22:00:08 20/03/2026 | |
| 116 | ACH/USD | $0.006910 | $22.67 | 21:54:08 20/03/2026 | |
| 117 | ACH/USDT | $0.006909 | $14.78 | 21:57:12 20/03/2026 | |
| 118 | ACH/USDT | $0.006894 | $8.70 | 21:57:09 20/03/2026 | |
| 119 | WBNB/ACH | $636.51 | $8.43 | 19:28:47 20/03/2026 | |
| 120 | ACH/USDT | $0.006905 | $1.91 | 22:00:12 20/03/2026 | |
| 121 | ACH/USD | $0.006822 | $1.36 | 21:42:16 20/03/2026 | |
| 122 | ACH/USDT | $0.007653 | $1.23 | 21:42:08 20/03/2026 | |
| 123 | ACH/USDT | $0.006899 | $0.4709 | 22:00:18 20/03/2026 | |
| 124 | ACH/USDT | $0.006899 | $0.3393 | 22:00:18 20/03/2026 | |
| 125 | ACH/BTC | $0.006886 | $0.03678 | 21:54:07 20/03/2026 | |
| 126 | ACH/BTC | $0.007531 | $0 | 22:00:07 20/03/2026 | |
| 127 | ACH/USDT | $0.007365 | $0 | 22:00:07 20/03/2026 | |
| 128 | ACH/EUR | $0.007791 | $0 | 21:56:24 20/03/2026 | |
| 129 | ACH/USDT | $0.007519 | $0 | 22:00:08 20/03/2026 | |
| 130 | ACH/USDC | $0.006912 | $0 | 21:57:12 20/03/2026 | |
| 131 | ACH/INR | $0.009925 | $0 | 20:48:09 20/03/2026 | |
| 132 | ACH/USDT | $0.006999 | $0 | 20:48:09 20/03/2026 | |
| 133 | ACH/USDT | $0.006906 | $0 | 21:54:12 20/03/2026 | |
| 134 | ACH/VNDC | $0.006899 | $0 | 21:54:12 20/03/2026 | |
| 135 | ACH/USDT | $0.006861 | $0 | 22:03:43 20/03/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 20/03/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,647,153 với tỷ giá $0.006898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.