Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,567,553,251,923 Khối lượng (24h): $75,952,218,060 Thị phần: BTC: 60.3%, ETH: 10.0%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #317 18:48:00 18/05/2026
Giá Alchemy Pay (ACH)
$0.007044 -2.48%
0.00000009121 BTC 187 VND
Thấp: $0.006935 Cao: $0.007280

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.006970 $11,647,578 17:57:16 18/05/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,116,837 17:54:15 18/05/2026
3 OneEx OneEx ACH/USDT $0.006983 $4,860,465 18:00:16 18/05/2026
4 WOO X Pro WOO X Pro ACH/USDT $0.006969 $4,711,312 18:00:16 18/05/2026
5 KTX KTX ACH/USDT $0.006976 $3,458,211 18:00:08 18/05/2026
6 CoinP CoinP ACH/USDT $0.006971 $3,205,717 18:00:15 18/05/2026
7 Binance Binance ACH/USDT $0.006985 $2,514,371 17:54:16 18/05/2026
8 BTCC BTCC ACH/USDT $0.006987 $1,020,053 17:57:16 18/05/2026
9 Hotcoin Hotcoin ACH/USDT $0.006970 $980,914 17:57:20 18/05/2026
10 BlockFin BlockFin ACH/USDT $0.006986 $935,107 18:00:08 18/05/2026
11 CoinW CoinW ACH/USDT $0.006967 $874,413 17:57:18 18/05/2026
12 BiKing BiKing ACH/USDT $0.006971 $763,342 18:00:16 18/05/2026
13 BitDelta BitDelta ACH/USDT $0.006986 $679,698 17:57:11 18/05/2026
14 KTX KTX ACH/USDT $0.006972 $671,452 18:00:16 18/05/2026
15 Coinlocally Coinlocally ACH/USDT $0.006957 $609,022 17:45:17 18/05/2026
16 HTX HTX ACH/USDT $0.006987 $590,297 17:56:54 18/05/2026
17 BloFin BloFin ACH/USDT $0.006996 $559,789 17:57:10 18/05/2026
18 Phemex Phemex ACH/USDT $0.006996 $531,725 17:57:12 18/05/2026
19 Deepcoin Deepcoin ACH/USDT $0.006971 $525,458 17:57:15 18/05/2026
20 Toobit Toobit ACH/USDT $0.006970 $512,392 17:57:17 18/05/2026
21 Binance Binance ACH/USDT $0.006986 $426,975 17:56:54 18/05/2026
22 Binance Binance ACH/TRY $0.006991 $359,217 17:56:54 18/05/2026
23 Pionex Pionex ACH/USDT $0.006976 $327,911 17:57:12 18/05/2026
24 Bitbaby Bitbaby ACH/USDT $0.006969 $327,323 17:57:19 18/05/2026
25 Cofinex Cofinex ACH/USDT $0.006978 $303,035 18:00:15 18/05/2026
26 Bitget Bitget ACH/USDT $0.006972 $300,524 17:54:16 18/05/2026
27 VOOX Exchange VOOX Exchange ACH/USDT $0.006972 $290,719 17:57:17 18/05/2026
28 Picol Picol ACH/USDT $0.006976 $289,249 18:00:10 18/05/2026
29 BTCC BTCC ACH/USDT $0.006986 $211,024 17:57:12 18/05/2026
30 Phemex Phemex ACH/USDT $0.006970 $210,650 17:57:16 18/05/2026
31 Bitcastle Bitcastle ACH/USDT $0.006972 $205,541 18:00:17 18/05/2026
32 Binance TR Binance TR ACH/TRY $0.006990 $200,987 17:57:13 18/05/2026
33 EagleX EagleX ACH/USDT $0.006966 $193,279 18:00:08 18/05/2026
34 YUBIT YUBIT ACH/USDT $0.006976 $191,843 17:57:07 18/05/2026
35 AscendEX AscendEX ACH/USDT $0.007006 $144,205 17:57:11 18/05/2026
36 Bitunix Bitunix ACH/USDT $0.006971 $140,482 17:57:17 18/05/2026
37 Coinbase Exchange Coinbase Exchange ACH/USD $0.006978 $133,837 17:57:00 18/05/2026
38 CoinUp.io CoinUp.io ACH/USDT $0.006986 $133,707 17:54:09 18/05/2026
39 UZX UZX ACH/USDT $0.006976 $119,125 17:57:11 18/05/2026
40 Zoomex Zoomex ACH/USDT $0.006986 $118,796 17:54:19 18/05/2026
41 Azbit Azbit ACH/USDT $0.006994 $118,702 17:57:09 18/05/2026
42 Ourbit Ourbit ACH/USDT $0.006976 $114,528 17:48:11 18/05/2026
43 GroveX GroveX ACH/USDT $0.006986 $114,491 17:57:11 18/05/2026
44 EasiCoin EasiCoin ACH/USDT $0.006971 $109,981 18:00:16 18/05/2026
45 CoinW CoinW ACH/USDT $0.006983 $88,907.64 17:57:10 18/05/2026
46 B2Z Exchange B2Z Exchange ACH/USD $0.006960 $85,176.37 18:00:08 18/05/2026
47 BITmarkets BITmarkets ACH/USD $0.006960 $85,170.94 18:00:09 18/05/2026
48 MEXC MEXC ACH/USDT $0.006987 $80,581.68 17:51:09 18/05/2026
49 BingX BingX ACH/USDT $0.006996 $76,943.38 17:57:10 18/05/2026
50 Bitunix Bitunix ACH/USDT $0.006976 $75,899.82 17:57:11 18/05/2026
51 Bybit Bybit ACH/USDT $0.006987 $69,186.03 17:54:12 18/05/2026
52 LeveX LeveX ACH/USDT $0.006972 $67,573.74 18:00:16 18/05/2026
53 Toobit Toobit ACH/USDT $0.006996 $66,518.81 17:57:09 18/05/2026
54 CoinTR CoinTR ACH/TRY $0.006982 $64,161.14 18:00:08 18/05/2026
55 BitKan BitKan ACH/USDT $0.006986 $62,678.33 18:00:10 18/05/2026
56 Tapbit Tapbit ACH/USDT $0.006976 $56,779.48 17:57:11 18/05/2026
57 Bithumb Bithumb ACH/KRW $0.006887 $55,873.32 17:59:53 18/05/2026
58 OKX OKX ACH/USDT $0.006986 $55,526.85 17:56:54 18/05/2026
59 MEXC MEXC ACH/USDC $0.006975 $52,669.76 17:51:09 18/05/2026
60 LATOKEN LATOKEN ACH/USDT $0.007094 $43,728.25 17:54:16 18/05/2026
61 SuperEx SuperEx ACH/USDT $0.006956 $39,399.21 18:00:11 18/05/2026
62 CoinTR CoinTR ACH/USDT $0.006976 $36,402.67 18:00:08 18/05/2026
63 BlockFin BlockFin ACH/USDT $0.006956 $35,959.24 18:00:15 18/05/2026
64 KCEX KCEX ACH/USDT $0.006986 $34,813.16 17:57:12 18/05/2026
65 DigiFinex DigiFinex ACH/USDT $0.006986 $33,265.04 18:00:10 18/05/2026
66 Gate Gate ACH/USDT $0.006941 $33,010.21 17:54:19 18/05/2026
67 Binance Binance ACH/USDC $0.006979 $32,904.92 17:56:42 18/05/2026
68 BVOX BVOX ACH/USDT $0.006976 $30,237.14 17:57:10 18/05/2026
69 VOOX Exchange VOOX Exchange ACH/USDT $0.006981 $29,681.47 17:57:12 18/05/2026
70 Bitvavo Bitvavo ACH/EUR $0.006978 $28,217.64 17:57:07 18/05/2026
71 KuCoin KuCoin ACH/USDT $0.006971 $26,498.30 17:56:54 18/05/2026
72 KuCoin KuCoin ACH/USDT $0.006930 $25,679.44 17:54:19 18/05/2026
73 Gate Gate ACH/USDT $0.006969 $21,328.23 17:56:54 18/05/2026
74 PointPay PointPay ACH/USDT $0.006986 $21,310.98 17:57:07 18/05/2026
75 Bitget Bitget ACH/USDT $0.006976 $21,135.54 17:54:11 18/05/2026
76 Bitcastle Bitcastle ACH/USDT $0.006966 $20,592.45 18:00:10 18/05/2026
77 WEEX WEEX ACH/USDT $0.006986 $20,322.98 17:57:08 18/05/2026
78 Kraken Kraken ACH/USD $0.007010 $19,016.89 17:59:54 18/05/2026
79 BITmarkets BITmarkets ACH/USDT $0.006956 $14,162.51 18:00:09 18/05/2026
80 B2Z Exchange B2Z Exchange ACH/USDT $0.006959 $14,157.08 18:00:08 18/05/2026
81 BTSE BTSE ACH/USDT $0.007006 $14,137.24 17:57:11 18/05/2026
82 ZKE ZKE ACH/USDT $0.006976 $13,826.94 18:00:12 18/05/2026
83 Pionex Pionex ACH/USDT $0.006969 $10,965.22 17:57:16 18/05/2026
84 Aivora Exchange Aivora Exchange ACH/USDT $0.006596 $10,782.57 18:00:10 18/05/2026
85 Cryptomus Cryptomus ACH/USDT $0.006971 $8,173.84 17:57:11 18/05/2026
86 Tothemoon Tothemoon ACH/USDT $0.006981 $5,932.74 18:00:15 18/05/2026
87 XBO.com XBO.com ACH/USDT $0.006973 $4,857.53 17:57:10 18/05/2026
88 ICRYPEX ICRYPEX ACH/USDT $0.007046 $3,243.39 18:00:10 18/05/2026
89 BloFin BloFin ACH/USDT $0.006986 $3,222.57 17:54:16 18/05/2026
90 CoinEx CoinEx ACH/USDT $0.006999 $2,823.00 17:59:53 18/05/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007071 $2,035.19 15:54:17 18/05/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006992 $1,292.05 17:57:11 18/05/2026
93 BITmarkets BITmarkets ACH/USDC $0.006988 $1,165.75 18:00:09 18/05/2026
94 B2Z Exchange B2Z Exchange ACH/USDC $0.006990 $1,165.56 18:00:08 18/05/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,113.27 $906.46 14:26:35 18/05/2026
96 Koinpark Koinpark ACH/INR $0.007127 $849.10 18:00:09 18/05/2026
97 Koinpark Koinpark ACH/USDT $0.006976 $844.59 18:00:09 18/05/2026
98 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007007 $755.84 17:57:11 18/05/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9994 $570.55 16:41:35 18/05/2026
100 Coinone Coinone ACH/KRW $0.007000 $501.78 17:59:53 18/05/2026
101 TRIV TRIV ACH/IDR $0.006996 $472.84 18:00:12 18/05/2026
102 TRIV TRIV ACH/USDT $0.006976 $471.48 18:00:12 18/05/2026
103 Flipster Flipster ACH/USDT $0.006956 $373.23 18:00:15 18/05/2026
104 OKX OKX ACH/USDC $0.007095 $350.50 17:56:24 18/05/2026
105 BitradeX BitradeX ACH/USDT $0.02069 $173.09 17:54:07 18/05/2026
106 OKX OKX ACH/USD $0.007150 $152.67 17:56:24 18/05/2026
107 ZebPay ZebPay ACH/INR $0.007141 $105.28 18:00:08 18/05/2026
108 Indodax Indodax ACH/IDR $0.007239 $101.53 17:59:54 18/05/2026
109 Bitkub Bitkub ACH/THB $0.006940 $45.03 17:57:08 18/05/2026
110 Binance.US Binance.US ACH/USDT $0.007016 $30.08 17:59:53 18/05/2026
111 CEX.IO CEX.IO ACH/USDT $0.006995 $24.88 17:54:07 18/05/2026
112 CEX.IO CEX.IO ACH/USD $0.007004 $16.13 17:54:07 18/05/2026
113 Tokocrypto Tokocrypto ACH/USDT $0.006986 $11.88 17:57:08 18/05/2026
114 CoinDCX CoinDCX ACH/INR $0.007389 $10.76 18:00:09 18/05/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,113.79 $7.63 10:02:21 18/05/2026
116 CoinDCX CoinDCX ACH/USDT $0.006971 $3.86 18:00:09 18/05/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $638.34 $3.31 12:52:05 18/05/2026
118 SunX SunX ACH/USDT $0.006971 $1.58 18:00:18 18/05/2026
119 Ulink Ulink ACH/USDT $0.006971 $0.6168 18:00:19 18/05/2026
120 HitBTC HitBTC ACH/BTC $0.007295 $0 17:57:10 18/05/2026
121 HitBTC HitBTC ACH/USDT $0.008542 $0 17:57:10 18/05/2026
122 WazirX WazirX ACH/INR $0.007575 $0 18:00:11 18/05/2026
123 WazirX WazirX ACH/USDT $0.007156 $0 18:00:11 18/05/2026
124 Tokocrypto Tokocrypto ACH/USDC $0.006979 $0 17:57:08 18/05/2026
125 Giottus Giottus ACH/INR $0.009237 $0 17:57:08 18/05/2026
126 Giottus Giottus ACH/USDT $0.006996 $0 17:57:08 18/05/2026
127 WOO X WOO X ACH/USDT $0.006969 $0 17:57:15 18/05/2026
128 LCX Exchange LCX Exchange ACH/EUR $0.005989 $0 17:57:07 18/05/2026
129 Binance TH Binance TH ACH/USDT $0.006986 $0 17:57:07 18/05/2026
130 ADEN ADEN ACH/USDT $0.006941 $0 18:03:45 18/05/2026
131 Gate US Gate US ACH/USDT $0.006960 $0 18:00:09 18/05/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 18/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,647,578 với tỷ giá $0.006970.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.8 trên 1033 đánh giá