Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004465 | $7,542,099 | 16:00:16 13/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,114,999 | 15:45:15 13/07/2026 | |
| 3 | ACH/USDT | $0.004470 | $5,006,701 | 16:00:16 13/07/2026 | |
| 4 | ACH/USDT | $0.004463 | $3,836,810 | 15:57:17 13/07/2026 | |
| 5 | ACH/USDT | $0.004463 | $2,885,411 | 16:00:15 13/07/2026 | |
| 6 | ACH/USDT | $0.004457 | $2,017,110 | 15:54:17 13/07/2026 | |
| 7 | ACH/USDT | $0.004486 | $1,182,696 | 16:00:07 13/07/2026 | |
| 8 | ACH/USDT | $0.004473 | $1,005,855 | 16:00:11 13/07/2026 | |
| 9 | ACH/USDT | $0.004459 | $1,001,582 | 14:06:24 13/07/2026 | |
| 10 | ACH/USDT | $0.004459 | $902,933 | 15:59:24 13/07/2026 | |
| 11 | ACH/USDT | $0.004459 | $902,881 | 16:00:11 13/07/2026 | |
| 12 | ACH/USDT | $0.004462 | $808,002 | 16:00:17 13/07/2026 | |
| 13 | ACH/USDT | $0.004462 | $755,765 | 16:00:15 13/07/2026 | |
| 14 | ACH/USDT | $0.004446 | $708,525 | 15:57:07 13/07/2026 | |
| 15 | ACH/USDT | $0.004466 | $695,762 | 15:56:42 13/07/2026 | |
| 16 | ACH/USDT | $0.004466 | $668,429 | 16:00:17 13/07/2026 | |
| 17 | ACH/USDT | $0.004466 | $554,312 | 15:57:08 13/07/2026 | |
| 18 | ACH/USDT | $0.004464 | $549,260 | 15:57:17 13/07/2026 | |
| 19 | ACH/USDT | $0.004476 | $489,199 | 16:00:10 13/07/2026 | |
| 20 | ACH/USDT | $0.004460 | $424,928 | 15:57:17 13/07/2026 | |
| 21 | ACH/USDT | $0.004456 | $372,637 | 15:57:07 13/07/2026 | |
| 22 | ACH/USDT | $0.004496 | $369,893 | 15:57:10 13/07/2026 | |
| 23 | ACH/USDT | $0.004464 | $360,853 | 15:57:16 13/07/2026 | |
| 24 | ACH/USDT | $0.004466 | $347,857 | 15:57:08 13/07/2026 | |
| 25 | ACH/USDT | $0.004460 | $256,046 | 16:00:15 13/07/2026 | |
| 26 | ACH/USDT | $0.004465 | $223,785 | 15:57:18 13/07/2026 | |
| 27 | ACH/USDT | $0.004464 | $210,229 | 15:57:17 13/07/2026 | |
| 28 | ACH/USDT | $0.004464 | $210,138 | 15:57:17 13/07/2026 | |
| 29 | ACH/USDT | $0.004463 | $198,404 | 15:57:17 13/07/2026 | |
| 30 | ACH/TRY | $0.004457 | $193,398 | 15:56:42 13/07/2026 | |
| 31 | ACH/USDT | $0.004473 | $189,319 | 15:48:11 13/07/2026 | |
| 32 | ACH/USDT | $0.004469 | $188,073 | 15:57:07 13/07/2026 | |
| 33 | ACH/USDT | $0.004466 | $184,023 | 15:57:08 13/07/2026 | |
| 34 | ACH/USDT | $0.004462 | $171,299 | 16:00:16 13/07/2026 | |
| 35 | ACH/USDT | $0.004462 | $158,095 | 15:57:17 13/07/2026 | |
| 36 | ACH/USDT | $0.004472 | $152,596 | 15:54:15 13/07/2026 | |
| 37 | ACH/USDT | $0.004472 | $152,588 | 16:00:17 13/07/2026 | |
| 38 | ACH/TRY | $0.004457 | $140,244 | 15:57:13 13/07/2026 | |
| 39 | ACH/USDT | $0.004457 | $127,580 | 16:00:18 13/07/2026 | |
| 40 | ACH/USDT | $0.004486 | $125,317 | 16:00:07 13/07/2026 | |
| 41 | ACH/USDT | $0.004466 | $120,442 | 16:00:08 13/07/2026 | |
| 42 | ACH/USDT | $0.004456 | $114,856 | 15:57:07 13/07/2026 | |
| 43 | ACH/USDT | $0.004466 | $104,030 | 15:57:08 13/07/2026 | |
| 44 | ACH/USDT | $0.004456 | $87,965.69 | 15:57:07 13/07/2026 | |
| 45 | ACH/USDT | $0.004471 | $85,981.44 | 16:00:07 13/07/2026 | |
| 46 | ACH/USDT | $0.004460 | $80,937.55 | 15:57:07 13/07/2026 | |
| 47 | ACH/USDT | $0.004464 | $78,495.79 | 15:57:16 13/07/2026 | |
| 48 | ACH/USDT | $0.004476 | $69,771.54 | 15:51:12 13/07/2026 | |
| 49 | ACH/USDT | $0.004465 | $65,150.51 | 16:00:15 13/07/2026 | |
| 50 | ACH/TRY | $0.004459 | $65,092.45 | 16:00:07 13/07/2026 | |
| 51 | ACH/USDT | $0.004466 | $62,699.36 | 15:57:07 13/07/2026 | |
| 52 | ACH/USDT | $0.004456 | $56,615.20 | 15:57:09 13/07/2026 | |
| 53 | ACH/USD | $0.004465 | $55,820.59 | 15:56:59 13/07/2026 | |
| 54 | ACH/USDC | $0.004471 | $55,581.12 | 15:57:07 13/07/2026 | |
| 55 | ACH/USDT | $0.004463 | $54,139.48 | 15:54:09 13/07/2026 | |
| 56 | ACH/USDT | $0.004476 | $53,641.84 | 15:57:08 13/07/2026 | |
| 57 | ACH/USDT | $0.004472 | $50,218.88 | 16:00:07 13/07/2026 | |
| 58 | ACH/USDT | $0.004446 | $43,198.16 | 15:57:07 13/07/2026 | |
| 59 | ACH/USDT | $0.004457 | $43,067.02 | 15:57:16 13/07/2026 | |
| 60 | ACH/USDT | $0.004466 | $39,865.62 | 15:57:07 13/07/2026 | |
| 61 | ACH/USDT | $0.004476 | $38,226.86 | 16:00:07 13/07/2026 | |
| 62 | ACH/KRW | $0.004449 | $36,043.81 | 15:59:24 13/07/2026 | |
| 63 | ACH/USDT | $0.004466 | $33,224.25 | 16:00:15 13/07/2026 | |
| 64 | ACH/USDT | $0.004484 | $32,578.68 | 15:54:19 13/07/2026 | |
| 65 | ACH/EUR | $0.004495 | $32,515.44 | 15:57:10 13/07/2026 | |
| 66 | ACH/USDC | $0.004459 | $30,669.88 | 15:56:42 13/07/2026 | |
| 67 | ACH/USDT | $0.004466 | $30,581.35 | 16:00:11 13/07/2026 | |
| 68 | ACH/USDT | $0.004471 | $30,567.09 | 16:00:08 13/07/2026 | |
| 69 | ACH/USDT | $0.004447 | $29,474.21 | 15:54:19 13/07/2026 | |
| 70 | ACH/USDT | $0.004469 | $29,126.99 | 15:54:09 13/07/2026 | |
| 71 | ACH/USDT | $0.004478 | $28,279.70 | 15:56:53 13/07/2026 | |
| 72 | ACH/USDT | $0.004472 | $24,715.89 | 15:56:24 13/07/2026 | |
| 73 | ACH/USDT | $0.004466 | $18,599.65 | 16:00:12 13/07/2026 | |
| 74 | ACH/USD | $0.004500 | $15,944.21 | 15:59:24 13/07/2026 | |
| 75 | ACH/USDT | $0.004463 | $15,932.04 | 15:57:11 13/07/2026 | |
| 76 | ACH/USDT | $0.004466 | $13,922.72 | 16:00:11 13/07/2026 | |
| 77 | ACH/USDT | $0.004466 | $13,425.70 | 15:57:10 13/07/2026 | |
| 78 | ACH/USDC | $0.004469 | $13,152.84 | 16:00:11 13/07/2026 | |
| 79 | ACH/USDT | $0.006594 | $10,779.18 | 16:00:07 13/07/2026 | |
| 80 | ACH/USDT | $0.004456 | $10,600.72 | 16:00:08 13/07/2026 | |
| 81 | ACH/USDT | $0.004459 | $10,597.92 | 16:00:07 13/07/2026 | |
| 82 | ACH/USDT | $0.004466 | $10,581.99 | 15:57:11 13/07/2026 | |
| 83 | ACH/USDT | $0.004505 | $9,799.56 | 15:56:23 13/07/2026 | |
| 84 | ACH/USDT | $0.004461 | $9,622.78 | 15:57:16 13/07/2026 | |
| 85 | ACH/USD | $0.004460 | $8,148.90 | 16:00:07 13/07/2026 | |
| 86 | ACH/USD | $0.004460 | $8,146.11 | 16:00:08 13/07/2026 | |
| 87 | ACH/USDT | $0.004461 | $8,036.74 | 16:00:15 13/07/2026 | |
| 88 | ACH/USDT | $0.004462 | $4,561.21 | 16:00:16 13/07/2026 | |
| 89 | ACH/USDT | $0.004456 | $4,307.28 | 15:57:16 13/07/2026 | |
| 90 | ACH/USDT | $0.004470 | $4,306.96 | 15:59:53 13/07/2026 | |
| 91 | ACH/USDT | $0.004495 | $4,143.94 | 16:00:15 13/07/2026 | |
| 92 | ACH/USD | $0.004457 | $3,285.32 | 15:57:09 13/07/2026 | |
| 93 | ACH/USDT | $0.004505 | $2,953.46 | 16:00:07 13/07/2026 | |
| 94 | ACH/USDT | $0.004475 | $2,897.57 | 16:00:08 13/07/2026 | |
| 95 | ACH/USDT | $0.004326 | $2,054.09 | 16:00:09 13/07/2026 | |
| 96 | ACH/USDT | $0.004478 | $1,820.48 | 15:57:09 13/07/2026 | |
| 97 | ACH/USDC | $0.004489 | $1,516.33 | 15:56:53 13/07/2026 | |
| 98 | ACH/USDT | $0.004466 | $1,439.61 | 16:00:07 13/07/2026 | |
| 99 | ACH/INR | $0.004665 | $1,435.87 | 16:00:07 13/07/2026 | |
| 100 | ACH/USD | $0.004488 | $1,199.62 | 14:03:18 13/07/2026 | |
| 101 | USDT/ACH | $0.9991 | $1,130.50 | 15:59:49 13/07/2026 | |
| 102 | ACH/EUR | $0.004461 | $998.45 | 15:59:24 13/07/2026 | |
| 103 | ACH/USDC | $0.004460 | $981.34 | 16:00:07 13/07/2026 | |
| 104 | ACH/USDC | $0.004459 | $981.19 | 16:00:08 13/07/2026 | |
| 105 | ACH/IDR | $0.004484 | $782.43 | 16:00:11 13/07/2026 | |
| 106 | ACH/USDT | $0.004466 | $779.33 | 16:00:11 13/07/2026 | |
| 107 | ACH/EUR | $0.004438 | $417.68 | 15:56:24 13/07/2026 | |
| 108 | ACH/INR | $0.004629 | $317.69 | 15:57:07 13/07/2026 | |
| 109 | ACH/USD | $0.004469 | $303.49 | 15:56:53 13/07/2026 | |
| 110 | WETH/ACH | $1,787.96 | $235.52 | 13:52:11 13/07/2026 | |
| 111 | ACH/IDR | $0.004484 | $201.46 | 15:59:24 13/07/2026 | |
| 112 | ACH/INR | $0.004664 | $181.46 | 16:00:07 13/07/2026 | |
| 113 | ACH/USDT | $0.02068 | $173.02 | 15:45:07 13/07/2026 | |
| 114 | ACH/USDT | $0.004376 | $75.93 | 16:00:08 13/07/2026 | |
| 115 | ACH/USDT | $0.004416 | $67.35 | 15:59:23 13/07/2026 | |
| 116 | ACH/THB | $0.004434 | $62.99 | 15:57:07 13/07/2026 | |
| 117 | ACH/KRW | $0.004477 | $26.51 | 15:56:53 13/07/2026 | |
| 118 | ACH/USD | $0.004470 | $20.59 | 15:54:10 13/07/2026 | |
| 119 | ACH/USDT | $0.004466 | $19.74 | 15:57:09 13/07/2026 | |
| 120 | ACH/USDT | $0.004469 | $15.96 | 15:54:10 13/07/2026 | |
| 121 | ETH/ACH | $1,776.75 | $10.62 | 13:57:39 13/07/2026 | |
| 122 | ACH/USDT | $0.004466 | $9.98 | 16:00:07 13/07/2026 | |
| 123 | ACH/INR | $0.004955 | $7.06 | 16:00:08 13/07/2026 | |
| 124 | WBNB/ACH | $568.32 | $3.39 | 15:06:51 13/07/2026 | |
| 125 | ACH/USDT | $0.004466 | $1.40 | 16:00:18 13/07/2026 | |
| 126 | ACH/USDT | $0.004466 | $0.4123 | 16:00:18 13/07/2026 | |
| 127 | ACH/BTC | $0.005999 | $0 | 15:54:08 13/07/2026 | |
| 128 | ACH/USDT | $0.005423 | $0 | 15:54:08 13/07/2026 | |
| 129 | ACH/USDT | $0.004408 | $0 | 09:27:07 13/07/2026 | |
| 130 | ACH/USDC | $0.004459 | $0 | 15:57:09 13/07/2026 | |
| 131 | ACH/INR | $0.006265 | $0 | 15:57:09 13/07/2026 | |
| 132 | ACH/USDT | $0.004496 | $0 | 15:57:09 13/07/2026 | |
| 133 | ACH/USDT | $0.004463 | $0 | 15:57:15 13/07/2026 | |
| 134 | ACH/USDT | $0.004466 | $0 | 15:57:09 13/07/2026 | |
| 135 | ACH/USDT | $0.004447 | $0 | 16:03:53 13/07/2026 | |
| 136 | ACH/USDT | $0.004480 | $0 | 16:00:08 13/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 13/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,542,099 với tỷ giá $0.004465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.