Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02077 | $5,116,174 | 20:57:21 22/07/2026 | |
| 2 | ACH/USDT | $0.004269 | $5,021,966 | 21:00:16 22/07/2026 | |
| 3 | ACH/USDT | $0.004274 | $4,871,597 | 21:00:16 22/07/2026 | |
| 4 | ACH/USDT | $0.004272 | $4,338,956 | 20:57:15 22/07/2026 | |
| 5 | ACH/USDT | $0.004270 | $2,039,785 | 20:57:17 22/07/2026 | |
| 6 | ACH/USDT | $0.004266 | $1,130,469 | 20:54:16 22/07/2026 | |
| 7 | ACH/USDT | $0.004280 | $972,105 | 21:00:08 22/07/2026 | |
| 8 | ACH/USDT | $0.004269 | $702,933 | 21:00:15 22/07/2026 | |
| 9 | ACH/USDT | $0.004268 | $634,387 | 20:57:28 22/07/2026 | |
| 10 | ACH/USDT | $0.004451 | $607,391 | 20:59:24 22/07/2026 | |
| 11 | ACH/USDT | $0.004466 | $606,374 | 20:57:09 22/07/2026 | |
| 12 | ACH/USDT | $0.004271 | $392,106 | 20:57:18 22/07/2026 | |
| 13 | ACH/USDT | $0.004270 | $389,575 | 20:57:18 22/07/2026 | |
| 14 | ACH/USDT | $0.004267 | $382,266 | 21:00:15 22/07/2026 | |
| 15 | ACH/USDT | $0.004277 | $364,097 | 21:00:11 22/07/2026 | |
| 16 | ACH/USDT | $0.004270 | $339,663 | 21:00:17 22/07/2026 | |
| 17 | ACH/USDT | $0.004269 | $325,342 | 20:51:07 22/07/2026 | |
| 18 | ACH/USDT | $0.004276 | $277,141 | 20:57:08 22/07/2026 | |
| 19 | ACH/USDT | $0.004257 | $218,064 | 20:57:07 22/07/2026 | |
| 20 | ACH/USDT | $0.004277 | $157,896 | 20:56:42 22/07/2026 | |
| 21 | ACH/USDT | $0.004269 | $152,182 | 20:57:16 22/07/2026 | |
| 22 | ACH/USDT | $0.004269 | $150,592 | 20:57:16 22/07/2026 | |
| 23 | ACH/USDT | $0.004276 | $129,458 | 20:57:07 22/07/2026 | |
| 24 | ACH/USDT | $0.004273 | $125,627 | 21:00:18 22/07/2026 | |
| 25 | ACH/USDT | $0.004266 | $119,279 | 21:00:11 22/07/2026 | |
| 26 | ACH/USDT | $0.004277 | $114,278 | 21:00:12 22/07/2026 | |
| 27 | ACH/TRY | $0.004268 | $109,361 | 20:56:42 22/07/2026 | |
| 28 | ACH/USDT | $0.004273 | $109,207 | 20:57:10 22/07/2026 | |
| 29 | ACH/USDT | $0.004256 | $105,088 | 20:51:12 22/07/2026 | |
| 30 | ACH/USDT | $0.004266 | $104,407 | 20:57:10 22/07/2026 | |
| 31 | ACH/USDT | $0.004272 | $94,063.52 | 20:57:17 22/07/2026 | |
| 32 | ACH/USDT | $0.004266 | $92,448.98 | 20:54:18 22/07/2026 | |
| 33 | ACH/TRY | $0.004268 | $90,047.33 | 20:57:12 22/07/2026 | |
| 34 | ACH/USDT | $0.004266 | $78,675.96 | 20:57:08 22/07/2026 | |
| 35 | ACH/USDT | $0.004267 | $73,223.55 | 20:57:07 22/07/2026 | |
| 36 | ACH/USDT | $0.004267 | $70,146.30 | 21:00:16 22/07/2026 | |
| 37 | ACH/USDT | $0.004270 | $68,770.47 | 20:57:15 22/07/2026 | |
| 38 | ACH/USDT | $0.004269 | $65,442.17 | 21:00:16 22/07/2026 | |
| 39 | ACH/KRW | $0.004131 | $62,458.24 | 20:53:53 22/07/2026 | |
| 40 | ACH/USDC | $0.004265 | $61,997.54 | 20:54:09 22/07/2026 | |
| 41 | ACH/TRY | $0.004265 | $61,317.99 | 20:57:07 22/07/2026 | |
| 42 | ACH/USDT | $0.004270 | $61,159.81 | 20:57:07 22/07/2026 | |
| 43 | ACH/USDT | $0.004267 | $56,183.81 | 20:54:07 22/07/2026 | |
| 44 | ACH/USD | $0.004268 | $54,331.96 | 20:56:59 22/07/2026 | |
| 45 | ACH/USDT | $0.004270 | $52,236.42 | 20:57:10 22/07/2026 | |
| 46 | ACH/USDT | $0.004264 | $51,620.65 | 20:45:12 22/07/2026 | |
| 47 | ACH/USDT | $0.004286 | $30,993.06 | 20:57:10 22/07/2026 | |
| 48 | ACH/USDT | $0.004276 | $30,434.15 | 20:57:07 22/07/2026 | |
| 49 | ACH/USDT | $0.004266 | $30,067.11 | 20:57:07 22/07/2026 | |
| 50 | ACH/USDT | $0.004276 | $28,143.90 | 20:57:10 22/07/2026 | |
| 51 | ACH/USDT | $0.004269 | $26,937.77 | 20:57:16 22/07/2026 | |
| 52 | ACH/USDT | $0.004257 | $23,431.54 | 21:00:12 22/07/2026 | |
| 53 | ACH/USDT | $0.004244 | $22,331.23 | 20:54:19 22/07/2026 | |
| 54 | ACH/USDT | $0.004247 | $22,229.08 | 20:51:11 22/07/2026 | |
| 55 | ACH/USD | $0.004270 | $22,028.50 | 20:59:24 22/07/2026 | |
| 56 | ACH/USDT | $0.004269 | $21,732.80 | 20:56:23 22/07/2026 | |
| 57 | ACH/USDT | $0.004267 | $20,461.39 | 21:00:15 22/07/2026 | |
| 58 | ACH/USDT | $0.004289 | $19,301.72 | 20:56:24 22/07/2026 | |
| 59 | ACH/USDT | $0.004278 | $15,838.28 | 20:56:23 22/07/2026 | |
| 60 | ACH/USD | $0.004290 | $14,726.84 | 21:00:12 22/07/2026 | |
| 61 | ACH/USD | $0.004290 | $14,726.45 | 21:00:09 22/07/2026 | |
| 62 | ACH/USDT | $0.004267 | $13,867.81 | 21:00:13 22/07/2026 | |
| 63 | ACH/EUR | $0.004248 | $13,467.13 | 20:57:09 22/07/2026 | |
| 64 | ACH/USDT | $0.004279 | $13,358.56 | 21:00:10 22/07/2026 | |
| 65 | ACH/USDT | $0.004267 | $13,108.97 | 21:00:07 22/07/2026 | |
| 66 | ACH/USDC | $0.004270 | $12,909.66 | 21:00:07 22/07/2026 | |
| 67 | ACH/USDT | $0.004257 | $12,759.12 | 21:00:08 22/07/2026 | |
| 68 | ACH/USDC | $0.004269 | $12,326.67 | 20:56:42 22/07/2026 | |
| 69 | ACH/USDT | $0.004277 | $11,151.00 | 20:54:08 22/07/2026 | |
| 70 | ACH/USDT | $0.006596 | $10,782.04 | 21:00:12 22/07/2026 | |
| 71 | ACH/USDT | $0.004267 | $10,370.04 | 20:54:53 22/07/2026 | |
| 72 | ACH/USDT | $0.004277 | $10,324.85 | 21:00:12 22/07/2026 | |
| 73 | ACH/USDT | $0.004277 | $10,324.58 | 21:00:09 22/07/2026 | |
| 74 | ACH/USDT | $0.004276 | $10,266.38 | 20:57:07 22/07/2026 | |
| 75 | ACH/USDT | $0.004269 | $6,700.04 | 21:00:07 22/07/2026 | |
| 76 | ACH/USDT | $0.004267 | $6,411.13 | 21:00:13 22/07/2026 | |
| 77 | ACH/USDT | $0.004276 | $6,281.54 | 20:57:09 22/07/2026 | |
| 78 | ACH/USDT | $0.004267 | $5,904.21 | 21:00:09 22/07/2026 | |
| 79 | ACH/USDT | $0.004243 | $4,691.55 | 20:54:18 22/07/2026 | |
| 80 | ACH/USDT | $0.004263 | $3,937.22 | 20:59:54 22/07/2026 | |
| 81 | ACH/USDT | $0.004276 | $3,145.08 | 20:48:11 22/07/2026 | |
| 82 | ACH/USDT | $0.004267 | $2,757.66 | 20:57:16 22/07/2026 | |
| 83 | ACH/USD | $0.004269 | $2,393.50 | 20:54:11 22/07/2026 | |
| 84 | ACH/USDC | $0.004272 | $2,178.45 | 20:56:23 22/07/2026 | |
| 85 | ACH/USDT | $0.004117 | $2,035.93 | 20:48:13 22/07/2026 | |
| 86 | ACH/USDT | $0.004272 | $1,846.80 | 21:00:13 22/07/2026 | |
| 87 | ACH/USD | $0.004282 | $1,766.09 | 18:51:18 22/07/2026 | |
| 88 | ACH/USDT | $0.004277 | $1,688.44 | 21:00:11 22/07/2026 | |
| 89 | ACH/USDT | $0.004263 | $1,330.09 | 21:00:16 22/07/2026 | |
| 90 | ACH/USDC | $0.004270 | $995.99 | 21:00:12 22/07/2026 | |
| 91 | ACH/USDC | $0.004270 | $995.97 | 21:00:09 22/07/2026 | |
| 92 | ACH/USDT | $0.004276 | $393.58 | 20:57:15 22/07/2026 | |
| 93 | ACH/INR | $0.004482 | $331.52 | 20:57:15 22/07/2026 | |
| 94 | ACH/USDT | $0.004348 | $307.84 | 20:54:11 22/07/2026 | |
| 95 | USDT/ACH | $0.9992 | $278.52 | 20:43:44 22/07/2026 | |
| 96 | WETH/ACH | $1,938.87 | $182.37 | 19:20:59 22/07/2026 | |
| 97 | ACH/USDT | $0.02068 | $173.05 | 20:57:07 22/07/2026 | |
| 98 | ACH/EUR | $0.004293 | $149.32 | 20:56:23 22/07/2026 | |
| 99 | ACH/IDR | $0.004276 | $129.72 | 21:00:56 22/07/2026 | |
| 100 | ACH/USDT | $0.004267 | $129.43 | 21:00:56 22/07/2026 | |
| 101 | ACH/IDR | $0.004639 | $123.04 | 20:59:23 22/07/2026 | |
| 102 | ACH/IDR | $0.004265 | $114.00 | 21:00:12 22/07/2026 | |
| 103 | ACH/INR | $0.004425 | $105.03 | 21:00:07 22/07/2026 | |
| 104 | ACH/KRW | $0.004194 | $71.87 | 20:57:53 22/07/2026 | |
| 105 | ACH/INR | $0.006211 | $62.11 | 20:57:08 22/07/2026 | |
| 106 | ACH/INR | $0.004495 | $46.38 | 20:57:07 22/07/2026 | |
| 107 | ACH/USDT | $0.004296 | $44.72 | 20:57:08 22/07/2026 | |
| 108 | ACH/THB | $0.004245 | $29.34 | 20:57:10 22/07/2026 | |
| 109 | ACH/USDT | $0.004282 | $17.37 | 20:57:10 22/07/2026 | |
| 110 | ACH/USD | $0.004281 | $14.53 | 20:57:10 22/07/2026 | |
| 111 | ACH/USDT | $0.004277 | $11.95 | 12:10:53 22/07/2026 | |
| 112 | ETH/ACH | $1,938.80 | $3.87 | 20:35:35 22/07/2026 | |
| 113 | WBNB/ACH | $571.83 | $0.6697 | 19:39:49 22/07/2026 | |
| 114 | ACH/USDT | $0.004270 | $0.02889 | 21:00:18 22/07/2026 | |
| 115 | ACH/USDT | $0.004270 | $0.007989 | 21:00:19 22/07/2026 | |
| 116 | ACH/BTC | $0.006261 | $0 | 21:00:11 22/07/2026 | |
| 117 | ACH/USDT | $0.005425 | $0 | 21:00:11 22/07/2026 | |
| 118 | ACH/INR | $0.004872 | $0 | 21:00:08 22/07/2026 | |
| 119 | ACH/USDT | $0.004247 | $0 | 21:00:08 22/07/2026 | |
| 120 | ACH/USDC | $0.004269 | $0 | 20:57:08 22/07/2026 | |
| 121 | ACH/USDT | $0.004276 | $0 | 20:57:08 22/07/2026 | |
| 122 | ACH/USDT | $0.004276 | $0 | 20:57:07 22/07/2026 | |
| 123 | ACH/USDT | $0.004269 | $0 | 20:57:15 22/07/2026 | |
| 124 | ACH/USDT | $0.004276 | $0 | 20:57:07 22/07/2026 | |
| 125 | ACH/USDT | $0.004250 | $0 | 21:03:54 22/07/2026 | |
| 126 | ACH/USDT | $0.004272 | $0 | 20:54:11 22/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:21 22/07/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,116,174 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.