Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,193,553,764,265 Khối lượng (24h): $41,535,830,688 Thị phần: BTC: 58.6%, ETH: 10.1%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #427 22:19:00 18/07/2026
Giá Alchemy Pay (ACH)
$0.004312 -3.39%
0.00000006731 BTC 114 VND
Thấp: $0.004284 Cao: $0.004545

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004309 $7,056,740 22:00:16 18/07/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,116,510 21:57:15 18/07/2026
3 OneEx OneEx ACH/USDT $0.004316 $4,808,834 22:00:16 18/07/2026
4 CoinP CoinP ACH/USDT $0.004306 $2,820,045 22:00:16 18/07/2026
5 LBank LBank ACH/USDT $0.004306 $1,926,413 21:57:17 18/07/2026
6 Binance Binance ACH/USDT $0.004308 $1,051,913 21:54:17 18/07/2026
7 Ju.com Ju.com ACH/USDT $0.004459 $1,001,582 14:06:24 13/07/2026
8 BitDelta BitDelta ACH/USDT $0.004317 $993,562 22:00:11 18/07/2026
9 KTX KTX ACH/USDT $0.004308 $705,318 22:00:16 18/07/2026
10 BlockFin BlockFin ACH/USDT $0.004297 $358,312 21:57:08 18/07/2026
11 CRMClick CRMClick ACH/USDT $0.004318 $351,329 21:57:09 18/07/2026
12 HTX HTX ACH/USDT $0.004314 $350,725 21:59:54 18/07/2026
13 BiKing BiKing ACH/USDT $0.004307 $322,231 22:00:16 18/07/2026
14 CoinW CoinW ACH/USDT $0.004309 $319,658 21:57:18 18/07/2026
15 Phemex Phemex ACH/USDT $0.004307 $296,788 21:57:08 18/07/2026
16 Binance Binance ACH/USDT $0.004307 $294,044 21:56:42 18/07/2026
17 Hotcoin Hotcoin ACH/USDT $0.004304 $264,132 21:57:18 18/07/2026
18 Pionex Pionex ACH/USDT $0.004307 $242,940 21:57:12 18/07/2026
19 BloFin BloFin ACH/USDT $0.004297 $214,810 21:57:11 18/07/2026
20 Picol Picol ACH/USDT $0.004307 $214,065 22:00:12 18/07/2026
21 Pionex Pionex ACH/USDT $0.004305 $191,783 21:57:16 18/07/2026
22 LATOKEN LATOKEN ACH/USDT $0.004325 $182,496 21:57:10 18/07/2026
23 KTX KTX ACH/USDT $0.004317 $179,225 22:00:07 18/07/2026
24 YUBIT YUBIT ACH/USDT $0.004307 $176,149 21:57:10 18/07/2026
25 x.me Exchange x.me Exchange ACH/USDT $0.004305 $168,526 21:57:18 18/07/2026
26 Bitbaby Bitbaby ACH/USDT $0.004301 $157,570 22:00:15 18/07/2026
27 MEXC MEXC ACH/USDT $0.004307 $150,434 21:54:16 18/07/2026
28 BTCC BTCC ACH/USDT $0.004307 $146,613 21:57:10 18/07/2026
29 Azbit Azbit ACH/USDT $0.004312 $114,117 21:57:11 18/07/2026
30 Bitcastle Bitcastle ACH/USDT $0.004302 $113,085 22:00:18 18/07/2026
31 Bitbase Bitbase ACH/USDT $0.004304 $108,177 21:48:16 18/07/2026
32 Phemex Phemex ACH/USDT $0.004303 $103,662 21:57:16 18/07/2026
33 Binance Binance ACH/TRY $0.004319 $103,104 21:56:42 18/07/2026
34 Ourbit Ourbit ACH/USDT $0.004315 $91,023.63 21:57:09 18/07/2026
35 UZX UZX ACH/USDT $0.004307 $86,910.96 21:57:11 18/07/2026
36 CoinW CoinW ACH/USDT $0.004315 $85,948.05 21:57:11 18/07/2026
37 CoinUp.io CoinUp.io ACH/USDT $0.004307 $84,051.59 21:57:12 18/07/2026
38 Bitunix Bitunix ACH/USDT $0.004307 $76,390.89 21:57:11 18/07/2026
39 Cofinex Cofinex ACH/USDT $0.004311 $69,125.73 22:00:17 18/07/2026
40 EasiCoin EasiCoin ACH/USDT $0.004303 $67,439.51 22:00:16 18/07/2026
41 GroveX GroveX ACH/USDT $0.004322 $66,126.02 22:00:07 18/07/2026
42 CoinTR CoinTR ACH/TRY $0.004319 $63,919.11 21:57:08 18/07/2026
43 LeveX LeveX ACH/USDT $0.004307 $59,234.29 22:00:15 18/07/2026
44 MEXC MEXC ACH/USDT $0.004308 $58,617.22 21:45:13 18/07/2026
45 MEXC MEXC ACH/USDC $0.004309 $54,090.13 21:45:13 18/07/2026
46 Binance TR Binance TR ACH/TRY $0.004319 $52,825.88 21:57:10 18/07/2026
47 BVOX BVOX ACH/USDT $0.004297 $49,496.67 21:54:09 18/07/2026
48 Coinbase Exchange Coinbase Exchange ACH/USD $0.004314 $45,673.73 21:56:32 18/07/2026
49 Bithumb Bithumb ACH/KRW $0.004214 $45,535.25 21:59:53 18/07/2026
50 Toobit Toobit ACH/USDT $0.004307 $45,458.71 21:57:12 18/07/2026
51 BitKan BitKan ACH/USDT $0.004317 $45,100.40 22:00:12 18/07/2026
52 Tapbit Tapbit ACH/USDT $0.004307 $35,560.56 21:57:08 18/07/2026
53 CoinTR CoinTR ACH/USDT $0.004297 $35,407.68 21:57:08 18/07/2026
54 BingX BingX ACH/USDT $0.004317 $33,643.52 21:57:08 18/07/2026
55 KCEX KCEX ACH/USDT $0.004327 $32,635.44 21:57:08 18/07/2026
56 OKX OKX ACH/USDT $0.004324 $28,323.42 21:56:53 18/07/2026
57 Gate Gate ACH/USDT $0.004292 $28,254.57 21:54:19 18/07/2026
58 Zoomex Zoomex ACH/USDT $0.004304 $25,215.62 21:57:15 18/07/2026
59 DigiFinex DigiFinex ACH/USDT $0.004317 $25,025.48 21:54:11 18/07/2026
60 Gate Gate ACH/USDT $0.004310 $24,008.36 21:56:24 18/07/2026
61 KuCoin KuCoin ACH/USDT $0.004293 $22,780.84 21:56:23 18/07/2026
62 BlockFin BlockFin ACH/USDT $0.004297 $21,984.49 21:57:15 18/07/2026
63 BITmarkets BITmarkets ACH/USD $0.004310 $18,186.15 22:00:08 18/07/2026
64 B2Z Exchange B2Z Exchange ACH/USD $0.004330 $18,159.37 22:00:08 18/07/2026
65 Bitcastle Bitcastle ACH/USDT $0.004307 $17,808.75 22:00:13 18/07/2026
66 Bybit Bybit ACH/USDT $0.004322 $14,893.54 21:54:08 18/07/2026
67 Kraken Kraken ACH/USD $0.004290 $13,807.89 21:59:54 18/07/2026
68 BYDFi BYDFi ACH/USDT $0.004307 $13,353.09 22:00:10 18/07/2026
69 Bitvavo Bitvavo ACH/EUR $0.004323 $12,667.95 21:57:12 18/07/2026
70 BYDFi BYDFi ACH/USDC $0.004310 $12,576.26 22:00:10 18/07/2026
71 ZKE ZKE ACH/USDT $0.004307 $11,287.53 22:00:12 18/07/2026
72 Aivora Exchange Aivora Exchange ACH/USDT $0.006595 $10,780.94 22:00:08 18/07/2026
73 WEEX WEEX ACH/USDT $0.004307 $10,450.01 21:57:09 18/07/2026
74 B2Z Exchange B2Z Exchange ACH/USDT $0.004308 $9,338.82 22:00:08 18/07/2026
75 BITmarkets BITmarkets ACH/USDT $0.004307 $9,312.39 22:00:08 18/07/2026
76 BTSE BTSE ACH/USDT $0.004327 $9,269.19 21:54:09 18/07/2026
77 Binance Binance ACH/USDC $0.004319 $8,952.29 21:56:52 18/07/2026
78 SuperEx SuperEx ACH/USDT $0.004314 $8,196.23 21:54:11 18/07/2026
79 Bitget Bitget ACH/USDT $0.004319 $7,367.85 21:54:51 18/07/2026
80 Cryptomus Cryptomus ACH/USDT $0.004293 $7,101.80 21:54:07 18/07/2026
81 KuCoin KuCoin ACH/USDT $0.004291 $6,849.96 21:54:18 18/07/2026
82 BloFin BloFin ACH/USDT $0.004297 $4,352.13 21:57:16 18/07/2026
83 PointPay PointPay ACH/USDT $0.004322 $4,340.45 21:57:10 18/07/2026
84 CoinEx CoinEx ACH/USDT $0.004315 $3,862.58 21:59:53 18/07/2026
85 Tothemoon Tothemoon ACH/USDT $0.004312 $3,615.22 22:00:12 18/07/2026
86 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004313 $3,276.93 21:54:10 18/07/2026
87 XBO.com XBO.com ACH/USDT $0.004331 $2,746.40 22:00:10 18/07/2026
88 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004363 $2,266.78 17:39:17 18/07/2026
89 ICRYPEX ICRYPEX ACH/USDT $0.004247 $2,210.44 22:00:11 18/07/2026
90 OKX OKX ACH/USDC $0.004304 $1,841.26 21:56:24 18/07/2026
91 BYDFi BYDFi ACH/USDT $0.004304 $1,221.72 22:00:15 18/07/2026
92 Kraken Kraken ACH/EUR $0.004358 $1,079.32 21:59:54 18/07/2026
93 B2Z Exchange B2Z Exchange ACH/USDC $0.004310 $985.37 22:00:08 18/07/2026
94 BITmarkets BITmarkets ACH/USDC $0.004310 $982.38 22:00:08 18/07/2026
95 Flipster Flipster ACH/USDT $0.004430 $869.20 14:00:16 15/07/2026
96 Koinpark Koinpark ACH/INR $0.004477 $598.18 22:00:10 18/07/2026
97 Koinpark Koinpark ACH/USDT $0.004307 $573.29 22:00:10 18/07/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,844.83 $531.39 20:38:23 18/07/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9992 $466.01 21:32:46 18/07/2026
100 TRIV TRIV ACH/IDR $0.004321 $198.22 22:00:14 18/07/2026
101 TRIV TRIV ACH/USDT $0.004307 $197.58 22:00:14 18/07/2026
102 Binance TH Binance TH ACH/USDT $0.004307 $173.36 21:57:08 18/07/2026
103 BitradeX BitradeX ACH/USDT $0.02069 $173.07 21:54:08 18/07/2026
104 Indodax Indodax ACH/IDR $0.004292 $134.56 21:59:54 18/07/2026
105 BITmarkets BITmarkets ACH/IDR $0.004339 $121.20 22:00:08 18/07/2026
106 Bitkub Bitkub ACH/THB $0.004295 $88.49 21:57:11 18/07/2026
107 CoinDCX CoinDCX ACH/INR $0.004465 $57.01 21:57:08 18/07/2026
108 Binance.US Binance.US ACH/USDT $0.004597 $19.99 08:06:53 18/07/2026
109 CEX.IO CEX.IO ACH/USDT $0.004318 $18.54 21:45:12 18/07/2026
110 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004374 $16.95 21:54:10 18/07/2026
111 CEX.IO CEX.IO ACH/USD $0.004322 $16.18 21:45:12 18/07/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,844.52 $6.68 20:40:27 18/07/2026
113 Tokocrypto Tokocrypto ACH/USDT $0.004307 $5.00 21:57:11 18/07/2026
114 WazirX WazirX ACH/USDT $0.004417 $3.27 22:00:08 18/07/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $570.52 $1.99 20:40:39 18/07/2026
116 SunX SunX ACH/USDT $0.004305 $1.26 22:00:18 18/07/2026
117 Ulink Ulink ACH/USDT $0.004305 $0.2618 22:00:17 18/07/2026
118 HitBTC HitBTC ACH/BTC $0.006092 $0 21:54:07 18/07/2026
119 HitBTC HitBTC ACH/USDT $0.005424 $0 21:54:07 18/07/2026
120 Coinone Coinone ACH/KRW $0.005057 $0 21:57:23 18/07/2026
121 ZebPay ZebPay ACH/INR $0.004429 $0 21:54:07 18/07/2026
122 WazirX WazirX ACH/INR $0.004863 $0 22:00:08 18/07/2026
123 Tokocrypto Tokocrypto ACH/USDC $0.004320 $0 21:57:11 18/07/2026
124 CoinDCX CoinDCX ACH/USDT $0.004307 $0 21:57:08 18/07/2026
125 Giottus Giottus ACH/INR $0.006206 $0 21:48:07 18/07/2026
126 Giottus Giottus ACH/USDT $0.004297 $0 21:48:07 18/07/2026
127 WOO X WOO X ACH/USDT $0.004304 $0 21:57:18 18/07/2026
128 Coinlocally Coinlocally ACH/USDT $0.004377 $0 08:57:16 16/07/2026
129 ADEN ADEN ACH/USDT $0.004287 $0 22:00:54 18/07/2026
130 Gate US Gate US ACH/USDT $0.004320 $0 22:00:07 18/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 18/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,056,740 với tỷ giá $0.004309.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá