Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,668,208,545,034 Khối lượng (24h): $86,571,377,254 Thị phần: BTC: 59.7%, ETH: 11.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #357 20:54:00 27/08/2026
Giá Alchemy Pay (ACH)
$0.005090 3.66%
0.00000006420 BTC 131 VND
Thấp: $0.004843 Cao: $0.005180

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.005088 $9,669,053 19:57:11 27/08/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,119,278 19:54:15 27/08/2026
3 OneEx OneEx ACH/USDT $0.005080 $4,980,612 20:00:16 27/08/2026
4 CoinP CoinP ACH/USDT $0.005085 $2,130,805 20:00:15 27/08/2026
5 Binance Binance ACH/USDT $0.005091 $1,565,291 19:54:17 27/08/2026
6 BlockFin BlockFin ACH/USDT $0.005069 $1,051,628 20:00:10 27/08/2026
7 Binibit Binibit ACH/USDT $0.005079 $861,825 20:00:11 27/08/2026
8 KTX KTX ACH/USDT $0.005077 $778,331 20:00:15 27/08/2026
9 BloFin BloFin ACH/USDT $0.005080 $635,462 19:51:08 27/08/2026
10 BiKing BiKing ACH/USDT $0.005085 $506,820 20:00:18 27/08/2026
11 Toobit Toobit ACH/USDT $0.005090 $408,418 19:57:16 27/08/2026
12 Bybit Bybit ACH/USDT $0.005085 $345,072 19:54:17 27/08/2026
13 CoinW CoinW ACH/USDT $0.005091 $321,553 19:57:19 27/08/2026
14 Bitbaby Bitbaby ACH/USDT $0.005084 $313,849 19:57:21 27/08/2026
15 Bitbase Bitbase ACH/USDT $0.005091 $302,375 19:57:18 27/08/2026
16 x.me Exchange x.me Exchange ACH/USDT $0.005091 $298,264 19:57:19 27/08/2026
17 CRMClick CRMClick ACH/USDT $0.005084 $296,227 19:57:08 27/08/2026
18 HTX HTX ACH/USDT $0.005073 $296,212 19:59:24 27/08/2026
19 Binance Binance ACH/USDT $0.005099 $290,276 19:56:42 27/08/2026
20 Phemex Phemex ACH/USDT $0.005110 $285,920 16:57:12 27/08/2026
21 Pionex Pionex ACH/USDT $0.005090 $245,126 19:57:12 27/08/2026
22 Bitcastle Bitcastle ACH/USDT $0.005084 $236,346 20:00:18 27/08/2026
23 Picol Picol ACH/USDT $0.005089 $217,898 20:00:12 27/08/2026
24 Cofinex Cofinex ACH/USDT $0.005090 $200,264 20:00:15 27/08/2026
25 Bitunix Bitunix ACH/USDT $0.005090 $185,858 19:57:16 27/08/2026
26 MEXC MEXC ACH/USDT $0.005090 $173,988 19:57:16 27/08/2026
27 GroveX GroveX ACH/USDT $0.005079 $172,904 20:00:10 27/08/2026
28 Hotcoin Hotcoin ACH/USDT $0.005085 $168,777 19:57:18 27/08/2026
29 Coinbase Exchange Coinbase Exchange ACH/USD $0.005089 $156,412 19:56:29 27/08/2026
30 EasiCoin EasiCoin ACH/USDT $0.005089 $156,336 20:00:12 27/08/2026
31 BTCC BTCC ACH/USDT $0.005100 $145,456 19:57:11 27/08/2026
32 Binance Binance ACH/TRY $0.005088 $142,488 19:56:42 27/08/2026
33 Azbit Azbit ACH/USDT $0.005090 $127,684 19:57:10 27/08/2026
34 YUBIT YUBIT ACH/USDT $0.005090 $117,385 19:57:11 27/08/2026
35 CoinUp.io CoinUp.io ACH/USDT $0.005100 $111,083 19:57:09 27/08/2026
36 Zoomex Zoomex ACH/USDT $0.005075 $103,525 20:00:16 27/08/2026
37 Binance TR Binance TR ACH/TRY $0.005088 $101,622 19:57:11 27/08/2026
38 Toobit Toobit ACH/USDT $0.005100 $97,620.17 19:57:13 27/08/2026
39 Bitvavo Bitvavo ACH/EUR $0.005113 $93,787.21 19:57:09 27/08/2026
40 UZX UZX ACH/USDT $0.005100 $89,325.74 19:57:11 27/08/2026
41 Bybit Bybit ACH/USDT $0.005093 $86,010.34 19:54:09 27/08/2026
42 OKX OKX ACH/USDT $0.005090 $84,055.45 19:56:23 27/08/2026
43 Bitunix Bitunix ACH/USDT $0.005090 $80,443.63 19:57:09 27/08/2026
44 Bithumb Bithumb ACH/KRW $0.005128 $78,421.23 19:59:53 27/08/2026
45 Tapbit Tapbit ACH/USDT $0.005089 $74,965.89 19:57:07 27/08/2026
46 SuperEx SuperEx ACH/USDT $0.005090 $71,382.15 20:00:13 27/08/2026
47 EasiCoin EasiCoin ACH/USDT $0.005083 $70,010.25 20:00:17 27/08/2026
48 CoinW CoinW ACH/USDT $0.005104 $69,299.65 19:51:08 27/08/2026
49 CoinTR CoinTR ACH/TRY $0.005088 $64,580.63 19:57:08 27/08/2026
50 LeveX LeveX ACH/USDT $0.005082 $64,578.95 20:00:15 27/08/2026
51 MEXC MEXC ACH/USDT $0.005097 $61,870.64 19:45:18 27/08/2026
52 MEXC MEXC ACH/USDC $0.005092 $56,185.07 19:45:18 27/08/2026
53 Gate Gate ACH/USDT $0.005081 $52,373.17 19:54:20 27/08/2026
54 Binance Binance ACH/USDC $0.005090 $49,394.89 19:56:42 27/08/2026
55 BitKan BitKan ACH/USDT $0.005109 $48,511.02 20:00:12 27/08/2026
56 BingX BingX ACH/USDT $0.005099 $46,620.14 19:57:08 27/08/2026
57 x.me Exchange x.me Exchange ACH/USDT $0.005090 $46,112.67 19:57:12 27/08/2026
58 BlockFin BlockFin ACH/USDT $0.005079 $39,343.08 20:00:15 27/08/2026
59 Bitget Bitget ACH/USDT $0.005097 $35,284.83 19:55:05 27/08/2026
60 CoinTR CoinTR ACH/USDT $0.005120 $34,535.18 19:57:08 27/08/2026
61 Ourbit Ourbit ACH/USDT $0.005097 $33,011.29 19:57:11 27/08/2026
62 KCEX KCEX ACH/USDT $0.005119 $27,042.20 19:57:11 27/08/2026
63 BVOX BVOX ACH/USDT $0.005099 $26,327.06 19:54:12 27/08/2026
64 PointPay PointPay ACH/USDT $0.005093 $25,448.88 19:57:07 27/08/2026
65 DigiFinex DigiFinex ACH/USDT $0.005099 $23,932.95 19:57:10 27/08/2026
66 Kraken Kraken ACH/USD $0.005100 $23,238.30 19:59:24 27/08/2026
67 KuCoin KuCoin ACH/USDT $0.005092 $22,843.90 19:46:54 27/08/2026
68 Bitcastle Bitcastle ACH/USDT $0.005079 $19,648.04 20:00:12 27/08/2026
69 LATOKEN LATOKEN ACH/USDT $0.005088 $19,255.57 19:57:10 27/08/2026
70 BITmarkets BITmarkets ACH/USD $0.005090 $17,721.74 20:00:09 27/08/2026
71 B2Z Exchange B2Z Exchange ACH/USD $0.005090 $17,721.74 20:00:10 27/08/2026
72 Gate Gate ACH/USDT $0.005098 $16,479.52 19:56:24 27/08/2026
73 BYDFi BYDFi ACH/USDT $0.005079 $14,444.78 20:00:07 27/08/2026
74 BYDFi BYDFi ACH/USDC $0.005080 $13,408.54 20:00:07 27/08/2026
75 WEEX WEEX ACH/USDT $0.005100 $11,350.59 19:57:10 27/08/2026
76 ZKE ZKE ACH/USDT $0.005080 $11,203.65 20:00:11 27/08/2026
77 B2Z Exchange B2Z Exchange ACH/USDT $0.005089 $10,950.34 20:00:10 27/08/2026
78 BITmarkets BITmarkets ACH/USDT $0.005089 $10,950.34 20:00:09 27/08/2026
79 BTSE BTSE ACH/USDT $0.005079 $10,901.90 19:57:10 27/08/2026
80 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,787.98 20:00:11 27/08/2026
81 KTX KTX ACH/USDT $0.005089 $8,543.14 20:00:10 27/08/2026
82 BloFin BloFin ACH/USDT $0.005079 $7,611.21 19:39:26 27/08/2026
83 Cryptomus Cryptomus ACH/USDT $0.005093 $6,775.72 19:57:11 27/08/2026
84 BYDFi BYDFi ACH/USDT $0.005090 $6,430.77 20:00:16 27/08/2026
85 Pionex Pionex ACH/USDT $0.005090 $6,381.14 19:57:16 27/08/2026
86 Kraken Kraken ACH/EUR $0.005110 $5,957.09 19:59:24 27/08/2026
87 KuCoin KuCoin ACH/USDT $0.004969 $4,757.07 19:54:19 27/08/2026
88 Revolut X Revolut X ACH/USD $0.005084 $3,300.49 20:00:12 27/08/2026
89 Tothemoon Tothemoon ACH/USDT $0.005084 $3,007.06 20:00:12 27/08/2026
90 CoinEx CoinEx ACH/USDT $0.005072 $2,818.71 19:59:53 27/08/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.005199 $2,519.50 20:00:08 27/08/2026
92 XBO.com XBO.com ACH/USDT $0.005076 $2,453.33 19:57:07 27/08/2026
93 OKX OKX ACH/USDC $0.005075 $2,153.26 19:56:23 27/08/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005105 $1,631.46 19:57:10 27/08/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005059 $1,171.11 18:54:24 27/08/2026
96 Bitkub Bitkub ACH/THB $0.005056 $1,152.88 19:57:09 27/08/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9999 $1,108.73 19:58:42 27/08/2026
98 B2Z Exchange B2Z Exchange ACH/USDC $0.005080 $1,024.35 20:00:10 27/08/2026
99 BITmarkets BITmarkets ACH/USDC $0.005080 $1,024.35 20:00:09 27/08/2026
100 OKX OKX ACH/EUR $0.005075 $682.29 19:56:23 27/08/2026
101 OKX OKX ACH/USD $0.005103 $681.31 19:56:23 27/08/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,495.39 $648.97 19:37:59 27/08/2026
103 Koinpark Koinpark ACH/INR $0.005378 $634.09 20:00:08 27/08/2026
104 Koinpark Koinpark ACH/USDT $0.005079 $592.21 20:00:08 27/08/2026
105 Coinone Coinone ACH/KRW $0.005071 $511.30 19:59:53 27/08/2026
106 TRIV TRIV ACH/IDR $0.005084 $241.71 20:00:11 27/08/2026
107 TRIV TRIV ACH/USDT $0.005079 $241.46 20:00:11 27/08/2026
108 BitradeX BitradeX ACH/USDT $0.02070 $173.17 19:57:07 27/08/2026
109 BITmarkets BITmarkets ACH/IDR $0.005075 $161.87 20:00:09 27/08/2026
110 ADEN ADEN ACH/USDT $0.005081 $150.00 20:03:56 27/08/2026
111 Binance.US Binance.US ACH/USDT $0.004939 $108.68 19:59:53 27/08/2026
112 CoinDCX CoinDCX ACH/INR $0.005156 $72.27 19:54:09 27/08/2026
113 Indodax Indodax ACH/IDR $0.005245 $62.03 20:02:24 27/08/2026
114 CEX.IO CEX.IO ACH/USDT $0.005097 $50.49 19:57:07 27/08/2026
115 Tokocrypto Tokocrypto ACH/USDT $0.005099 $30.60 19:57:09 27/08/2026
116 CEX.IO CEX.IO ACH/USD $0.005099 $26.30 19:57:07 27/08/2026
117 CoinDCX CoinDCX ACH/USDT $0.005099 $17.32 19:54:09 27/08/2026
118 ZebPay ZebPay ACH/INR $0.005325 $10.16 20:00:07 27/08/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,503.37 $5.76 11:35:18 27/08/2026
120 Giottus Giottus ACH/INR $0.005234 $1.56 19:39:07 27/08/2026
121 WazirX WazirX ACH/INR $0.005496 $1.35 20:00:11 27/08/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $708.52 $1.30 05:11:02 27/08/2026
123 Variational Variational ACH/USDC $0.005084 $1.10 20:03:16 27/08/2026
124 SunX SunX ACH/USDT $0.005086 $0.6839 20:00:20 27/08/2026
125 Ulink Ulink ACH/USDT $0.005086 $0.3160 20:00:18 27/08/2026
126 HitBTC HitBTC ACH/BTC $0.007530 $0 20:00:10 27/08/2026
127 HitBTC HitBTC ACH/USDT $0.005427 $0 20:00:10 27/08/2026
128 BitMart BitMart ACH/USDT $0.004263 $0 20:00:15 27/08/2026
129 WazirX WazirX ACH/USDT $0.004909 $0 20:00:11 27/08/2026
130 Tokocrypto Tokocrypto ACH/USDC $0.005090 $0 19:57:09 27/08/2026
131 Giottus Giottus ACH/USDT $0.005099 $0 19:39:07 27/08/2026
132 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004959 $0 19:57:10 27/08/2026
133 WOO X WOO X ACH/USDT $0.005082 $0 20:00:15 27/08/2026
134 Binance TH Binance TH ACH/USDT $0.005099 $0 19:57:12 27/08/2026
135 Gate US Gate US ACH/USDT $0.005087 $0 20:00:11 27/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:11 27/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,669,053 với tỷ giá $0.005088.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá