Alchemy Pay ACH
Xếp hạng #349
12:43:00 31/07/2026
Giá Alchemy Pay (ACH)
$0.004590 -6.08%
0.00000007143 BTC
121 VND
Thấp: $0.004438
Cao: $0.005220
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.004450 | $28,219,794 | 11:57:16 31/07/2026 |
| 2 |  Binance |
ACH/USDT | $0.004454 | $13,716,437 | 11:54:17 31/07/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,261 | 11:57:15 31/07/2026 |
| 4 |  OneEx |
ACH/USDT | $0.004454 | $4,782,635 | 12:00:16 31/07/2026 |
| 5 |  BiKing |
ACH/USDT | $0.004450 | $3,953,660 | 11:57:17 31/07/2026 |
| 6 |  CoinP |
ACH/USDT | $0.004440 | $3,649,954 | 12:00:15 31/07/2026 |
| 7 |  Ourbit |
ACH/USDT | $0.004451 | $2,980,596 | 11:57:17 31/07/2026 |
| 8 |  CoinW |
ACH/USDT | $0.004450 | $2,976,837 | 11:57:19 31/07/2026 |
| 9 |  Bitget |
ACH/USDT | $0.004457 | $2,305,974 | 11:54:15 31/07/2026 |
| 10 |  Cofinex |
ACH/USDT | $0.004443 | $2,283,993 | 12:00:15 31/07/2026 |
| 11 |  Bybit |
ACH/USDT | $0.004456 | $2,133,817 | 11:54:16 31/07/2026 |
| 12 |  Hotcoin |
ACH/USDT | $0.004451 | $2,023,466 | 11:57:19 31/07/2026 |
| 13 | Binance |
ACH/USDT | $0.004466 | $1,820,990 | 11:56:52 31/07/2026 |
| 14 |  BlockFin |
ACH/USDT | $0.004446 | $1,735,972 | 12:00:11 31/07/2026 |
| 15 |  Coinbase Exchange |
ACH/USD | $0.004460 | $1,592,847 | 11:56:30 31/07/2026 |
| 16 |  Toobit |
ACH/USDT | $0.004450 | $1,577,286 | 11:57:17 31/07/2026 |
| 17 |  Pionex |
ACH/USDT | $0.004466 | $1,432,769 | 11:57:11 31/07/2026 |
| 18 |  XT.COM |
ACH/USDT | $0.004451 | $1,368,005 | 11:57:40 31/07/2026 |
| 19 |  Picol |
ACH/USDT | $0.004446 | $1,261,133 | 12:00:11 31/07/2026 |
| 20 | Binance |
ACH/TRY | $0.004455 | $1,255,255 | 11:56:52 31/07/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.004448 | $1,168,988 | 12:00:15 31/07/2026 |
| 22 |  Binance TR |
ACH/TRY | $0.004457 | $1,057,759 | 11:57:11 31/07/2026 |
| 23 |  BloFin |
ACH/USDT | $0.004446 | $1,048,575 | 11:54:07 31/07/2026 |
| 24 |  BitDelta |
ACH/USDT | $0.004462 | $966,767 | 12:00:11 31/07/2026 |
| 25 |  MEXC |
ACH/USDT | $0.004451 | $965,861 | 11:57:16 31/07/2026 |
| 26 |  Phemex |
ACH/USDT | $0.004449 | $923,479 | 11:57:16 31/07/2026 |
| 27 |  BTCC |
ACH/USDT | $0.004466 | $913,415 | 11:57:10 31/07/2026 |
| 28 |  KTX |
ACH/USDT | $0.004450 | $910,592 | 12:00:15 31/07/2026 |
| 29 |  Bitunix |
ACH/USDT | $0.004455 | $675,555 | 11:54:17 31/07/2026 |
| 30 |  x.me Exchange |
ACH/USDT | $0.004452 | $658,712 | 11:57:18 31/07/2026 |
| 31 |  Zoomex |
ACH/USDT | $0.004453 | $638,144 | 11:57:15 31/07/2026 |
| 32 |  YUBIT |
ACH/USDT | $0.004456 | $617,378 | 11:57:09 31/07/2026 |
| 33 |  KCEX |
ACH/USDT | $0.004449 | $573,914 | 11:57:15 31/07/2026 |
| 34 |  EasiCoin |
ACH/USDT | $0.004445 | $494,626 | 12:00:15 31/07/2026 |
| 35 |  Bitcastle |
ACH/USDT | $0.004445 | $480,305 | 12:00:18 31/07/2026 |
| 36 |  UZX |
ACH/USDT | $0.004456 | $438,219 | 11:57:07 31/07/2026 |
| 37 |  OKX |
ACH/USDT | $0.004467 | $433,340 | 11:56:53 31/07/2026 |
| 38 | Phemex |
ACH/USDT | $0.004466 | $391,194 | 11:57:08 31/07/2026 |
| 39 |  Gate |
ACH/USDT | $0.004451 | $351,536 | 11:54:19 31/07/2026 |
| 40 | CoinW |
ACH/USDT | $0.004463 | $343,726 | 11:54:10 31/07/2026 |
| 41 | Bybit |
ACH/USDT | $0.004467 | $340,182 | 11:54:12 31/07/2026 |
| 42 |  Bitvavo |
ACH/EUR | $0.004481 | $336,149 | 11:57:09 31/07/2026 |
| 43 | Toobit |
ACH/USDT | $0.004466 | $329,115 | 11:57:08 31/07/2026 |
| 44 |  Bitbase |
ACH/USDT | $0.004451 | $292,547 | 11:57:17 31/07/2026 |
| 45 |  HTX |
ACH/USDT | $0.004480 | $239,015 | 11:59:24 31/07/2026 |
| 46 |  CRMClick |
ACH/USDT | $0.004448 | $239,005 | 12:00:12 31/07/2026 |
| 47 |  Bithumb |
ACH/KRW | $0.004401 | $219,649 | 11:59:53 31/07/2026 |
| 48 |  BitKan |
ACH/USDT | $0.004456 | $192,307 | 12:00:10 31/07/2026 |
| 49 | BlockFin |
ACH/USDT | $0.004436 | $181,367 | 12:00:15 31/07/2026 |
| 50 | Ourbit |
ACH/USDT | $0.004464 | $177,701 | 11:57:10 31/07/2026 |
| 51 | Binance |
ACH/USDC | $0.004459 | $164,714 | 11:56:52 31/07/2026 |
| 52 |  DigiFinex |
ACH/USDT | $0.004466 | $152,126 | 11:57:10 31/07/2026 |
| 53 | Pionex |
ACH/USDT | $0.004450 | $139,271 | 11:57:16 31/07/2026 |
| 54 |  B2Z Exchange |
ACH/USD | $0.004450 | $133,112 | 12:00:08 31/07/2026 |
| 55 |  BITmarkets |
ACH/USD | $0.004450 | $133,047 | 12:00:12 31/07/2026 |
| 56 |  KuCoin |
ACH/USDT | $0.004460 | $131,080 | 11:56:53 31/07/2026 |
| 57 |  CoinUp.io |
ACH/USDT | $0.004456 | $127,760 | 11:57:10 31/07/2026 |
| 58 |  Azbit |
ACH/USDT | $0.004462 | $125,938 | 11:57:07 31/07/2026 |
| 59 | Bitunix |
ACH/USDT | $0.004456 | $120,238 | 11:54:07 31/07/2026 |
| 60 |  LeveX |
ACH/USDT | $0.004446 | $117,042 | 12:00:15 31/07/2026 |
| 61 |  Tapbit |
ACH/USDT | $0.004456 | $115,877 | 11:57:07 31/07/2026 |
| 62 |  SuperEx |
ACH/USDT | $0.004460 | $109,557 | 11:57:09 31/07/2026 |
| 63 |  GroveX |
ACH/USDT | $0.004463 | $109,010 | 12:00:10 31/07/2026 |
| 64 |  BVOX |
ACH/USDT | $0.004456 | $107,409 | 11:57:10 31/07/2026 |
| 65 | Bitget |
ACH/USDT | $0.004462 | $106,149 | 11:54:55 31/07/2026 |
| 66 |  PointPay |
ACH/USDT | $0.004467 | $101,095 | 11:54:07 31/07/2026 |
| 67 | Gate |
ACH/USDT | $0.004461 | $97,126.66 | 11:56:54 31/07/2026 |
| 68 | MEXC |
ACH/USDT | $0.004464 | $86,259.86 | 11:57:10 31/07/2026 |
| 69 |  BingX |
ACH/USDT | $0.004466 | $81,893.36 | 11:57:07 31/07/2026 |
| 70 |  CoinTR |
ACH/TRY | $0.004427 | $78,868.85 | 12:00:11 31/07/2026 |
| 71 |  Kraken |
ACH/USD | $0.004470 | $73,180.42 | 11:59:53 31/07/2026 |
| 72 | KCEX |
ACH/USDT | $0.004466 | $64,798.96 | 11:57:10 31/07/2026 |
| 73 | CoinTR |
ACH/USDT | $0.004466 | $62,446.44 | 12:00:11 31/07/2026 |
| 74 | BloFin |
ACH/USDT | $0.004456 | $57,181.76 | 11:54:17 31/07/2026 |
| 75 | MEXC |
ACH/USDC | $0.004466 | $54,226.44 | 11:54:09 31/07/2026 |
| 76 | Cofinex |
ACH/USDT | $0.004462 | $50,904.97 | 12:00:10 31/07/2026 |
| 77 | Bitcastle |
ACH/USDT | $0.004446 | $46,668.44 | 12:00:10 31/07/2026 |
| 78 |  ZKE |
ACH/USDT | $0.004446 | $43,989.76 | 12:00:09 31/07/2026 |
| 79 |  Cryptomus |
ACH/USDT | $0.004442 | $41,644.96 | 12:00:08 31/07/2026 |
| 80 | KuCoin |
ACH/USDT | $0.004463 | $39,983.13 | 11:54:19 31/07/2026 |
| 81 |  WEEX |
ACH/USDT | $0.004456 | $34,003.14 | 11:57:08 31/07/2026 |
| 82 |  XBO.com |
ACH/USDT | $0.004484 | $25,822.30 | 12:00:10 31/07/2026 |
| 83 |  BYDFi |
ACH/USDT | $0.004451 | $18,806.50 | 12:00:16 31/07/2026 |
| 84 | BYDFi |
ACH/USDT | $0.004456 | $17,927.83 | 12:00:10 31/07/2026 |
| 85 |  Tothemoon |
ACH/USDT | $0.004451 | $17,033.01 | 12:00:15 31/07/2026 |
| 86 |  Bitkub |
ACH/THB | $0.004432 | $16,612.27 | 11:57:08 31/07/2026 |
| 87 | KTX |
ACH/USDT | $0.004456 | $14,917.43 | 12:00:12 31/07/2026 |
| 88 |  LATOKEN |
ACH/USDT | $0.004463 | $13,171.42 | 11:57:07 31/07/2026 |
| 89 | BYDFi |
ACH/USDC | $0.004449 | $12,459.56 | 12:00:10 31/07/2026 |
| 90 | BITmarkets |
ACH/USDT | $0.004466 | $11,801.71 | 12:00:12 31/07/2026 |
| 91 | B2Z Exchange |
ACH/USDT | $0.004468 | $11,800.83 | 12:00:08 31/07/2026 |
| 92 |  BTSE |
ACH/USDT | $0.004466 | $11,792.84 | 11:57:08 31/07/2026 |
| 93 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,778.39 | 12:00:10 31/07/2026 |
| 94 |  Crypto.com Exchange |
ACH/USD | $0.004461 | $9,641.43 | 11:51:07 31/07/2026 |
| 95 | OKX |
ACH/EUR | $0.004518 | $7,681.25 | 11:56:53 31/07/2026 |
| 96 | OKX |
ACH/USDC | $0.004470 | $7,297.76 | 11:56:53 31/07/2026 |
| 97 |  ADEN |
ACH/USDT | $0.004466 | $5,417.76 | 12:03:54 31/07/2026 |
| 98 |  Indodax |
ACH/IDR | $0.004426 | $5,114.25 | 11:59:23 31/07/2026 |
| 99 |  Tokocrypto |
ACH/USDT | $0.004456 | $4,694.86 | 11:57:08 31/07/2026 |
| 100 |  CoinEx |
ACH/USDT | $0.004471 | $4,402.06 | 11:59:23 31/07/2026 |
| 101 |  Koinpark |
ACH/INR | $0.004744 | $3,663.11 | 11:57:10 31/07/2026 |
| 102 | Koinpark |
ACH/USDT | $0.004466 | $3,619.32 | 11:57:10 31/07/2026 |
| 103 | Kraken |
ACH/EUR | $0.004442 | $3,408.00 | 11:59:25 31/07/2026 |
| 104 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9990 | $3,316.05 | 11:48:52 31/07/2026 |
| 105 |  ICRYPEX |
ACH/USDT | $0.004276 | $3,103.12 | 12:00:13 31/07/2026 |
| 106 | Crypto.com Exchange |
ACH/USD | $0.004423 | $2,596.58 | 11:21:17 31/07/2026 |
| 107 |  Binance TH |
ACH/USDT | $0.004456 | $2,097.67 | 11:57:07 31/07/2026 |
| 108 |  TRIV |
ACH/IDR | $0.004459 | $1,902.94 | 12:00:11 31/07/2026 |
| 109 | TRIV |
ACH/USDT | $0.004446 | $1,902.94 | 12:00:11 31/07/2026 |
| 110 | OKX |
ACH/USD | $0.004761 | $1,426.25 | 11:56:53 31/07/2026 |
| 111 | B2Z Exchange |
ACH/USDC | $0.004468 | $1,087.51 | 12:00:08 31/07/2026 |
| 112 | BITmarkets |
ACH/USDC | $0.004469 | $1,086.63 | 12:00:12 31/07/2026 |
| 113 |  CoinDCX |
ACH/INR | $0.004618 | $1,023.22 | 11:57:09 31/07/2026 |
| 114 |  WOO X |
ACH/USDT | $0.004455 | $738.05 | 11:54:15 31/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,904.47 | $699.43 | 09:54:47 31/07/2026 |
| 116 |  ZebPay |
ACH/INR | $0.004700 | $307.56 | 12:00:11 31/07/2026 |
| 117 | Crypto.com Exchange |
ACH/USDT | $0.004653 | $290.99 | 11:51:07 31/07/2026 |
| 118 | CoinDCX |
ACH/USDT | $0.004706 | $187.88 | 11:57:09 31/07/2026 |
| 119 |  BitradeX |
ACH/USDT | $0.02068 | $173.02 | 11:51:08 31/07/2026 |
| 120 | BITmarkets |
ACH/IDR | $0.004462 | $94.94 | 12:00:12 31/07/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,884.16 | $47.33 | 08:12:33 31/07/2026 |
| 122 |  Giottus |
ACH/INR | $0.004726 | $31.50 | 11:54:07 31/07/2026 |
| 123 | Giottus |
ACH/USDT | $0.004466 | $25.79 | 11:54:07 31/07/2026 |
| 124 |  CEX.IO |
ACH/USDT | $0.004464 | $19.19 | 11:57:09 31/07/2026 |
| 125 |  Coinone |
ACH/KRW | $0.004505 | $18.88 | 11:58:53 31/07/2026 |
| 126 |  Binance.US |
ACH/USDT | $0.004645 | $17.36 | 11:59:53 31/07/2026 |
| 127 | CEX.IO |
ACH/USD | $0.004470 | $16.32 | 11:57:09 31/07/2026 |
| 128 |  SunX |
ACH/USDT | $0.004444 | $13.40 | 12:00:18 31/07/2026 |
| 129 | PancakeSwap v2 (BSC) |
WBNB/ACH | $586.01 | $10.45 | 09:50:28 31/07/2026 |
| 130 |  WazirX |
ACH/USDT | $0.004386 | $5.92 | 12:00:09 31/07/2026 |
| 131 | WazirX |
ACH/INR | $0.004550 | $4.13 | 12:00:09 31/07/2026 |
| 132 |  Ulink |
ACH/USDT | $0.004444 | $2.48 | 12:00:17 31/07/2026 |
| 133 |  HitBTC |
ACH/BTC | $0.006103 | $0 | 12:00:09 31/07/2026 |
| 134 | HitBTC |
ACH/USDT | $0.005423 | $0 | 12:00:09 31/07/2026 |
| 135 |  BitMart |
ACH/USDT | $0.004260 | $0 | 12:00:16 31/07/2026 |
| 136 | Tokocrypto |
ACH/USDC | $0.004459 | $0 | 11:57:08 31/07/2026 |
| 137 |  Gate US |
ACH/USDT | $0.004453 | $0 | 12:00:07 31/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 31/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,219,794 với tỷ giá $0.004450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.