Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,627,813,197,126 Khối lượng (24h): $89,931,531,745 Thị phần: BTC: 59.1%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #358 00:24:00 24/08/2026
Giá Alchemy Pay (ACH)
$0.005045 0.94%
0.00000006521 BTC 131 VND
Thấp: $0.004788 Cao: $0.005173

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.005064 $9,590,392 00:00:09 24/08/2026
2 LBank LBank ACH/USDT $0.005068 $5,452,277 23:57:17 23/08/2026
3 Koinbay Koinbay ACH/USDT $0.02079 $5,119,576 23:51:15 23/08/2026
4 OneEx OneEx ACH/USDT $0.005050 $5,024,401 00:00:16 24/08/2026
5 Binance Binance ACH/USDT $0.005072 $2,981,620 23:54:17 23/08/2026
6 CoinP CoinP ACH/USDT $0.005064 $2,103,201 00:00:15 24/08/2026
7 Bitbaby Bitbaby ACH/USDT $0.005076 $1,289,539 23:54:16 23/08/2026
8 x.me Exchange x.me Exchange ACH/USDT $0.005071 $1,148,520 23:57:18 23/08/2026
9 Bitbase Bitbase ACH/USDT $0.005068 $1,082,092 23:57:18 23/08/2026
10 BiKing BiKing ACH/USDT $0.005069 $990,336 23:57:16 23/08/2026
11 BlockFin BlockFin ACH/USDT $0.005059 $983,980 23:54:08 23/08/2026
12 KTX KTX ACH/USDT $0.005065 $770,228 00:00:16 24/08/2026
13 Binance Binance ACH/USDT $0.005070 $735,821 23:56:42 23/08/2026
14 CoinW CoinW ACH/USDT $0.005070 $650,203 23:57:18 23/08/2026
15 Toobit Toobit ACH/USDT $0.005068 $619,904 23:57:15 23/08/2026
16 Bitget Bitget ACH/USDT $0.005073 $591,844 23:54:15 23/08/2026
17 BloFin BloFin ACH/USDT $0.005050 $587,355 23:57:08 23/08/2026
18 Pionex Pionex ACH/USDT $0.005070 $587,183 23:57:09 23/08/2026
19 Cofinex Cofinex ACH/USDT $0.005067 $578,384 00:00:18 24/08/2026
20 Picol Picol ACH/USDT $0.005049 $517,040 00:00:08 24/08/2026
21 Hotcoin Hotcoin ACH/USDT $0.005066 $475,010 23:57:18 23/08/2026
22 MEXC MEXC ACH/USDT $0.005070 $401,091 23:57:16 23/08/2026
23 BTCC BTCC ACH/USDT $0.005060 $366,828 23:57:09 23/08/2026
24 XT.COM XT.COM ACH/USDT $0.005069 $298,259 23:57:41 23/08/2026
25 Phemex Phemex ACH/USDT $0.005050 $286,380 23:57:10 23/08/2026
26 Binance Binance ACH/TRY $0.005041 $274,252 23:56:42 23/08/2026
27 Coinbase Exchange Coinbase Exchange ACH/USD $0.005081 $246,945 23:56:59 23/08/2026
28 HTX HTX ACH/USDT $0.005040 $224,065 23:59:25 23/08/2026
29 CRMClick CRMClick ACH/USDT $0.005057 $222,035 23:57:09 23/08/2026
30 YUBIT YUBIT ACH/USDT $0.005060 $198,826 23:57:10 23/08/2026
31 UZX UZX ACH/USDT $0.005060 $192,686 23:57:12 23/08/2026
32 Binance TR Binance TR ACH/TRY $0.005041 $165,123 23:57:11 23/08/2026
33 GroveX GroveX ACH/USDT $0.005120 $162,769 23:57:10 23/08/2026
34 CoinUp.io CoinUp.io ACH/USDT $0.005069 $157,176 23:54:09 23/08/2026
35 Bitcastle Bitcastle ACH/USDT $0.005049 $157,142 00:00:17 24/08/2026
36 Toobit Toobit ACH/USDT $0.005069 $140,104 23:57:12 23/08/2026
37 Gate Gate ACH/USDT $0.005064 $137,879 23:54:20 23/08/2026
38 Azbit Azbit ACH/USDT $0.005078 $127,151 23:54:21 23/08/2026
39 Bitunix Bitunix ACH/USDT $0.005073 $124,907 23:54:17 23/08/2026
40 Bitvavo Bitvavo ACH/EUR $0.005060 $114,149 23:57:11 23/08/2026
41 Bybit Bybit ACH/USDT $0.005071 $110,713 23:54:12 23/08/2026
42 EasiCoin EasiCoin ACH/USDT $0.005054 $101,704 00:00:17 24/08/2026
43 CoinW CoinW ACH/USDT $0.005137 $100,423 23:48:07 23/08/2026
44 BITmarkets BITmarkets ACH/USD $0.005040 $97,735.75 00:00:12 24/08/2026
45 B2Z Exchange B2Z Exchange ACH/USD $0.005040 $97,735.46 00:00:12 24/08/2026
46 Bitunix Bitunix ACH/USDT $0.005069 $90,085.69 23:54:08 23/08/2026
47 SuperEx SuperEx ACH/USDT $0.005057 $88,950.21 00:00:12 24/08/2026
48 LeveX LeveX ACH/USDT $0.005056 $88,569.59 00:00:16 24/08/2026
49 MEXC MEXC ACH/USDT $0.005056 $86,739.58 23:54:11 23/08/2026
50 Binance Binance ACH/USDC $0.005070 $77,459.62 23:56:54 23/08/2026
51 BitKan BitKan ACH/USDT $0.005059 $77,395.17 00:00:08 24/08/2026
52 Zoomex Zoomex ACH/USDT $0.005066 $72,736.98 23:57:15 23/08/2026
53 x.me Exchange x.me Exchange ACH/USDT $0.005070 $67,177.58 23:57:11 23/08/2026
54 CoinTR CoinTR ACH/TRY $0.005027 $66,517.31 23:57:08 23/08/2026
55 OKX OKX ACH/USDT $0.005070 $64,937.36 23:56:53 23/08/2026
56 DigiFinex DigiFinex ACH/USDT $0.005070 $62,954.86 00:00:11 24/08/2026
57 Tapbit Tapbit ACH/USDT $0.005060 $62,490.84 23:57:08 23/08/2026
58 Ourbit Ourbit ACH/USDT $0.005127 $61,697.83 23:51:07 23/08/2026
59 BlockFin BlockFin ACH/USDT $0.005050 $56,501.43 00:00:22 24/08/2026
60 BingX BingX ACH/USDT $0.005129 $55,195.01 23:48:10 23/08/2026
61 MEXC MEXC ACH/USDC $0.005039 $53,907.14 23:54:11 23/08/2026
62 Bitget Bitget ACH/USDT $0.005079 $51,269.06 23:55:09 23/08/2026
63 Cofinex Cofinex ACH/USDT $0.005072 $50,459.55 00:00:07 24/08/2026
64 CoinTR CoinTR ACH/USDT $0.005060 $44,493.78 23:57:08 23/08/2026
65 BVOX BVOX ACH/USDT $0.005060 $44,006.30 23:57:10 23/08/2026
66 Kraken Kraken ACH/USD $0.005060 $40,511.10 23:59:54 23/08/2026
67 Gate Gate ACH/USDT $0.005070 $40,420.24 23:56:24 23/08/2026
68 KuCoin KuCoin ACH/USDT $0.005073 $39,504.58 23:56:23 23/08/2026
69 Bitcastle Bitcastle ACH/USDT $0.005050 $36,158.58 00:00:12 24/08/2026
70 KCEX KCEX ACH/USDT $0.005070 $33,024.33 23:57:10 23/08/2026
71 PointPay PointPay ACH/USDT $0.005071 $32,783.72 23:57:11 23/08/2026
72 KuCoin KuCoin ACH/USDT $0.005051 $30,999.81 23:54:19 23/08/2026
73 LATOKEN LATOKEN ACH/USDT $0.005138 $27,264.41 23:45:09 23/08/2026
74 Pionex Pionex ACH/USDT $0.005068 $26,815.92 23:57:16 23/08/2026
75 EasiCoin EasiCoin ACH/USDT $0.005039 $23,158.43 00:00:10 24/08/2026
76 Bithumb Bithumb ACH/KRW $0.004955 $21,712.48 23:59:53 23/08/2026
77 WEEX WEEX ACH/USDT $0.005069 $21,256.98 23:57:11 23/08/2026
78 ZKE ZKE ACH/USDT $0.005050 $16,409.23 00:00:09 24/08/2026
79 BYDFi BYDFi ACH/USDT $0.005070 $16,099.17 23:57:10 23/08/2026
80 BloFin BloFin ACH/USDT $0.005070 $15,349.23 23:54:16 23/08/2026
81 KTX KTX ACH/USDT $0.005059 $14,967.70 00:00:08 24/08/2026
82 BYDFi BYDFi ACH/USDC $0.005060 $12,988.41 23:57:10 23/08/2026
83 Cryptomus Cryptomus ACH/USDT $0.005062 $11,949.39 00:00:08 24/08/2026
84 BTSE BTSE ACH/USDT $0.005060 $11,616.05 23:57:08 23/08/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.005050 $11,614.09 00:00:12 24/08/2026
86 BITmarkets BITmarkets ACH/USDT $0.005050 $11,600.31 00:00:12 24/08/2026
87 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,787.82 00:00:09 24/08/2026
88 Kraken Kraken ACH/EUR $0.005014 $9,537.50 23:59:24 23/08/2026
89 Tothemoon Tothemoon ACH/USDT $0.005055 $6,067.94 00:00:15 24/08/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005155 $5,515.49 23:48:10 23/08/2026
91 Coinone Coinone ACH/KRW $0.004955 $4,172.80 23:59:53 23/08/2026
92 CoinEx CoinEx ACH/USDT $0.005058 $3,625.18 23:59:53 23/08/2026
93 BYDFi BYDFi ACH/USDT $0.005123 $3,420.59 00:00:16 24/08/2026
94 ICRYPEX ICRYPEX ACH/USDT $0.005170 $2,774.72 00:00:12 24/08/2026
95 OKX OKX ACH/USD $0.005031 $2,719.39 23:56:24 23/08/2026
96 OKX OKX ACH/USDC $0.005017 $1,992.17 23:56:24 23/08/2026
97 XBO.com XBO.com ACH/USDT $0.005070 $1,964.13 23:57:08 23/08/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.0000 $1,930.93 23:52:06 23/08/2026
99 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005136 $1,821.04 23:45:17 23/08/2026
100 OKX OKX ACH/EUR $0.005010 $1,567.89 23:56:53 23/08/2026
101 Koinpark Koinpark ACH/INR $0.005301 $1,516.47 00:00:07 24/08/2026
102 Koinpark Koinpark ACH/USDT $0.005059 $1,512.54 00:00:07 24/08/2026
103 BITmarkets BITmarkets ACH/USDC $0.005070 $1,083.38 00:00:12 24/08/2026
104 B2Z Exchange B2Z Exchange ACH/USDC $0.005070 $1,083.33 00:00:12 24/08/2026
105 WazirX WazirX ACH/USDT $0.004869 $870.80 00:00:08 24/08/2026
106 Bitkub Bitkub ACH/THB $0.005043 $486.28 23:57:09 23/08/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,451.71 $467.98 23:51:59 23/08/2026
108 TRIV TRIV ACH/IDR $0.005078 $465.00 00:00:09 24/08/2026
109 TRIV TRIV ACH/USDT $0.005059 $463.26 00:00:09 24/08/2026
110 CoinDCX CoinDCX ACH/INR $0.005377 $391.58 23:57:09 23/08/2026
111 Tokocrypto Tokocrypto ACH/USDT $0.005070 $312.20 23:57:09 23/08/2026
112 WazirX WazirX ACH/INR $0.005537 $301.60 00:00:08 24/08/2026
113 Binance TH Binance TH ACH/USDT $0.005070 $261.46 23:57:10 23/08/2026
114 ZebPay ZebPay ACH/INR $0.005252 $241.57 23:57:10 23/08/2026
115 BitradeX BitradeX ACH/USDT $0.02070 $173.17 23:54:07 23/08/2026
116 BITmarkets BITmarkets ACH/IDR $0.005040 $146.67 00:00:12 24/08/2026
117 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005025 $118.62 23:48:10 23/08/2026
118 Indodax Indodax ACH/IDR $0.005043 $65.28 23:59:25 23/08/2026
119 Binance.US Binance.US ACH/USDT $0.004960 $49.36 23:59:53 23/08/2026
120 CEX.IO CEX.IO ACH/USD $0.005076 $25.84 23:57:07 23/08/2026
121 CEX.IO CEX.IO ACH/USDT $0.005078 $24.24 23:57:07 23/08/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,411.50 $22.68 22:29:32 23/08/2026
123 Variational Variational ACH/USDC $0.005063 $11.00 00:03:16 24/08/2026
124 CoinDCX CoinDCX ACH/USDT $0.005070 $7.76 23:57:09 23/08/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $695.50 $4.73 23:51:57 23/08/2026
126 SunX SunX ACH/USDT $0.005056 $1.49 00:00:18 24/08/2026
127 Ulink Ulink ACH/USDT $0.005055 $0.7684 00:00:17 24/08/2026
128 HitBTC HitBTC ACH/BTC $0.007355 $0 00:00:08 24/08/2026
129 HitBTC HitBTC ACH/USDT $0.005427 $0 00:00:08 24/08/2026
130 BitMart BitMart ACH/USDT $0.004264 $0 00:00:15 24/08/2026
131 Tokocrypto Tokocrypto ACH/USDC $0.005070 $0 23:57:09 23/08/2026
132 Giottus Giottus ACH/INR $0.005224 $0 23:54:11 23/08/2026
133 Giottus Giottus ACH/USDT $0.005070 $0 23:54:11 23/08/2026
134 WOO X WOO X ACH/USDT $0.005068 $0 23:57:15 23/08/2026
135 ADEN ADEN ACH/USDT $0.005048 $0 00:04:02 24/08/2026
136 Gate US Gate US ACH/USDT $0.005068 $0 00:00:09 24/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:09 24/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,590,392 với tỷ giá $0.005064.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá