Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,660,033,375,168 Khối lượng (24h): $188,305,200,758 Thị phần: BTC: 59.2%, ETH: 11.0%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #277 16:38:00 01/02/2026
Giá Alchemy Pay (ACH)
$0.008407 -7.75%
0.0000001068 BTC 223 VND
Thấp: $0.007972 Cao: $0.009214

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex ACH/USDT $0.008481 $27,523,147 16:00:12 01/02/2026
2 Binance Binance ACH/USDT $0.008470 $8,729,225 15:54:16 01/02/2026
3 NovaEx NovaEx ACH/USDT $0.008468 $7,516,734 16:00:16 01/02/2026
4 Bitget Bitget ACH/USDT $0.008473 $6,636,367 15:54:16 01/02/2026
5 Cofinex Cofinex ACH/USDT $0.008461 $6,399,231 16:00:15 01/02/2026
6 Top.one Top.one ACH/USDT $0.008447 $5,695,821 16:03:17 01/02/2026
7 Koinbay Koinbay ACH/USDT $0.02077 $5,114,328 16:00:15 01/02/2026
8 OneEx OneEx ACH/USDT $0.008479 $4,916,813 16:00:16 01/02/2026
9 CoinP CoinP ACH/USDT $0.008463 $3,699,858 16:00:15 01/02/2026
10 KTX KTX ACH/USDT $0.008481 $3,509,703 16:00:13 01/02/2026
11 Hotcoin Hotcoin ACH/USDT $0.008457 $3,380,516 15:57:18 01/02/2026
12 CoinW CoinW ACH/USDT $0.008460 $3,044,669 15:57:17 01/02/2026
13 OKX OKX ACH/USDT $0.008489 $2,944,093 15:55:55 01/02/2026
14 BiKing BiKing ACH/USDT $0.008467 $2,657,344 16:00:18 01/02/2026
15 Binance Binance ACH/USDT $0.008471 $2,395,846 15:56:54 01/02/2026
16 BlockFin BlockFin ACH/USDT $0.008460 $2,209,888 16:00:07 01/02/2026
17 Deepcoin Deepcoin ACH/USDT $0.008459 $1,958,142 15:57:15 01/02/2026
18 Bybit Bybit ACH/USDT $0.008468 $1,774,469 15:54:16 01/02/2026
19 Pionex Pionex ACH/USDT $0.008471 $1,688,700 15:57:08 01/02/2026
20 BitbabyExchange BitbabyExchange ACH/USDT $0.008458 $1,476,913 16:00:16 01/02/2026
21 Picol Picol ACH/USDT $0.008471 $1,439,161 16:00:11 01/02/2026
22 Coinlocally Coinlocally ACH/USDT $0.008460 $1,371,237 16:00:17 01/02/2026
23 BloFin BloFin ACH/USDT $0.008461 $1,323,000 16:00:11 01/02/2026
24 BTCC BTCC ACH/USDT $0.008489 $1,176,185 15:57:16 01/02/2026
25 KTX KTX ACH/USDT $0.008466 $1,153,158 16:00:15 01/02/2026
26 Darkex Exchange Darkex Exchange ACH/USDT $0.008466 $1,145,506 16:00:17 01/02/2026
27 Binance Binance ACH/TRY $0.008543 $1,078,207 15:56:54 01/02/2026
28 VOOX Exchange VOOX Exchange ACH/USDT $0.008467 $1,074,231 16:00:18 01/02/2026
29 EasiCoin EasiCoin ACH/USDT $0.008466 $895,270 16:00:16 01/02/2026
30 CRMClick CRMClick ACH/USDT $0.008469 $889,603 16:00:07 01/02/2026
31 HTX HTX ACH/USDT $0.008469 $889,557 15:59:54 01/02/2026
32 Toobit Toobit ACH/USDT $0.008459 $857,923 15:57:19 01/02/2026
33 Coinbase Exchange Coinbase Exchange ACH/USD $0.008464 $843,378 15:56:29 01/02/2026
34 Binance TR Binance TR ACH/TRY $0.008543 $738,343 15:57:11 01/02/2026
35 YUBIT YUBIT ACH/USDT $0.008471 $669,436 15:57:08 01/02/2026
36 CoinW CoinW ACH/USDT $0.008474 $664,610 15:57:11 01/02/2026
37 MEXC MEXC ACH/USDT $0.008478 $657,303 15:57:08 01/02/2026
38 EagleX EagleX ACH/USDT $0.008471 $652,766 16:00:12 01/02/2026
39 Bitcastle Bitcastle ACH/USDT $0.008466 $639,809 16:00:18 01/02/2026
40 Ourbit Ourbit ACH/USDT $0.008461 $617,968 15:57:15 01/02/2026
41 UZX UZX ACH/USDT $0.008471 $574,378 15:57:10 01/02/2026
42 Phemex Phemex ACH/USDT $0.008461 $556,669 15:57:17 01/02/2026
43 Phemex Phemex ACH/USDT $0.008501 $541,450 15:57:10 01/02/2026
44 Zoomex Zoomex ACH/USDT $0.008454 $532,055 15:57:16 01/02/2026
45 Bitunix Bitunix ACH/USDT $0.008461 $486,501 15:57:15 01/02/2026
46 Darkex Exchange Darkex Exchange ACH/USDT $0.008470 $406,049 16:00:09 01/02/2026
47 Gate Gate ACH/USDT $0.008483 $400,305 15:56:54 01/02/2026
48 OKX OKX ACH/USDT $0.008493 $357,311 15:56:54 01/02/2026
49 GroveX GroveX ACH/USDT $0.008490 $348,578 16:00:08 01/02/2026
50 BITmarkets BITmarkets ACH/USDT $0.008455 $339,679 16:00:12 01/02/2026
51 BTSE BTSE ACH/USDT $0.008495 $338,801 15:57:10 01/02/2026
52 Bybit Bybit ACH/USDT $0.008490 $334,981 15:54:08 01/02/2026
53 B2Z Exchange B2Z Exchange ACH/USDT $0.008470 $323,033 16:03:08 01/02/2026
54 Toobit Toobit ACH/USDT $0.008471 $320,466 15:57:09 01/02/2026
55 BTCC BTCC ACH/USDT $0.008471 $239,553 15:57:11 01/02/2026
56 Bitunix Bitunix ACH/USDT $0.008471 $235,194 15:57:09 01/02/2026
57 KCEX KCEX ACH/USDT $0.008471 $232,390 15:57:09 01/02/2026
58 BITmarkets BITmarkets ACH/USD $0.008460 $231,001 16:00:12 01/02/2026
59 B2Z Exchange B2Z Exchange ACH/USD $0.008480 $214,634 16:03:08 01/02/2026
60 Bitget Bitget ACH/USDT $0.008500 $209,667 15:54:09 01/02/2026
61 SuperEx SuperEx ACH/USDT $0.008440 $201,327 16:00:09 01/02/2026
62 BingX BingX ACH/USDT $0.008471 $194,217 15:57:10 01/02/2026
63 DigiFinex DigiFinex ACH/USDT $0.008500 $192,403 15:54:10 01/02/2026
64 BitKan BitKan ACH/USDT $0.008470 $175,378 16:00:12 01/02/2026
65 Azbit Azbit ACH/USDT $0.008491 $170,101 15:57:10 01/02/2026
66 BlockFin BlockFin ACH/USDT $0.008471 $166,203 16:00:15 01/02/2026
67 Tapbit Tapbit ACH/USDT $0.008461 $159,393 15:57:07 01/02/2026
68 AscendEX AscendEX ACH/USDT $0.008450 $151,960 15:54:08 01/02/2026
69 VOOX Exchange VOOX Exchange ACH/USDT $0.008475 $148,144 16:00:14 01/02/2026
70 Binance Binance ACH/USDC $0.008477 $142,339 15:56:54 01/02/2026
71 KuCoin KuCoin ACH/USDT $0.008501 $137,441 15:55:53 01/02/2026
72 WEEX WEEX ACH/USDT $0.008471 $132,725 15:57:09 01/02/2026
73 LCX Exchange LCX Exchange ACH/EUR $0.008513 $125,872 15:57:10 01/02/2026
74 Bitvavo Bitvavo ACH/EUR $0.008529 $118,161 15:57:11 01/02/2026
75 Aivora Exchange Aivora Exchange ACH/USDT $0.008470 $114,410 16:00:07 01/02/2026
76 LeveX LeveX ACH/USDT $0.008465 $105,049 16:00:16 01/02/2026
77 Gate Gate ACH/USDT $0.008450 $102,579 15:54:19 01/02/2026
78 KuCoin KuCoin ACH/USDT $0.008538 $94,828.56 15:54:18 01/02/2026
79 CoinUp.io CoinUp.io ACH/USDT $0.008521 $85,851.32 15:48:09 01/02/2026
80 Kraken Kraken ACH/USD $0.008500 $84,604.42 15:59:24 01/02/2026
81 BVOX BVOX ACH/USDT $0.008461 $84,501.16 15:57:10 01/02/2026
82 Bithumb Bithumb ACH/KRW $0.008664 $72,057.65 15:59:54 01/02/2026
83 Zedcex Exchange Zedcex Exchange ACH/USDT $0.009315 $68,554.56 01:33:09 31/01/2026
84 Bitcastle Bitcastle ACH/USDT $0.008470 $58,259.85 16:00:09 01/02/2026
85 MEXC MEXC ACH/USDC $0.008481 $57,151.69 15:57:08 01/02/2026
86 Zedxion Exchange Zedxion Exchange ACH/USDT $0.009235 $56,373.52 01:21:15 31/01/2026
87 Cofinex Cofinex ACH/USDT $0.008470 $51,766.04 16:00:07 01/02/2026
88 PointPay PointPay ACH/USDT $0.008471 $48,835.47 15:57:07 01/02/2026
89 BYDFi BYDFi ACH/USDT $0.008471 $44,498.55 15:57:10 01/02/2026
90 ZKE ZKE ACH/USDT $0.008470 $44,483.58 16:00:09 01/02/2026
91 Cryptomus Cryptomus ACH/USDT $0.008479 $40,695.45 16:00:11 01/02/2026
92 LATOKEN LATOKEN ACH/USDT $0.01131 $33,497.56 15:54:07 01/02/2026
93 BITmarkets BITmarkets ACH/USDC $0.008460 $30,464.65 16:00:12 01/02/2026
94 B2Z Exchange B2Z Exchange ACH/USDC $0.008477 $28,963.47 16:03:08 01/02/2026
95 Tothemoon Tothemoon ACH/USDT $0.008486 $26,283.14 15:57:15 01/02/2026
96 Kraken Kraken ACH/EUR $0.008511 $25,743.14 15:59:54 01/02/2026
97 BloFin BloFin ACH/USDT $0.008471 $24,067.54 16:00:16 01/02/2026
98 ONUS Pro ONUS Pro ACH/VNDC $0.008489 $18,856.23 16:00:16 01/02/2026
99 BYDFi BYDFi ACH/USDC $0.008477 $13,367.88 15:57:10 01/02/2026
100 BYDFi BYDFi ACH/USDT $0.008512 $12,978.70 16:00:17 01/02/2026
101 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.008510 $11,726.46 15:57:10 01/02/2026
102 CoinEx CoinEx ACH/USDT $0.008504 $9,362.03 15:59:53 01/02/2026
103 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.008483 $8,553.66 15:57:10 01/02/2026
104 ICRYPEX ICRYPEX ACH/USDT $0.008330 $7,110.34 16:00:08 01/02/2026
105 Koinpark Koinpark ACH/USDT $0.008471 $4,835.06 16:00:12 01/02/2026
106 Koinpark Koinpark ACH/INR $0.009027 $4,719.02 16:00:12 01/02/2026
107 Pionex Pionex ACH/USDT $0.008460 $3,867.06 15:57:15 01/02/2026
108 ONUS Pro ONUS Pro ACH/USDT $0.008523 $3,073.34 16:00:12 01/02/2026
109 CoinDCX CoinDCX ACH/INR $0.008964 $2,966.82 15:57:15 01/02/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9989 $2,840.55 15:40:46 01/02/2026
111 CoinDCX CoinDCX ACH/USDT $0.008501 $2,399.06 15:57:15 01/02/2026
112 Binance.US Binance.US ACH/USDT $0.008001 $2,202.72 15:59:53 01/02/2026
113 TRIV TRIV ACH/USDT $0.008471 $1,846.30 16:00:17 01/02/2026
114 TRIV TRIV ACH/IDR $0.008505 $1,846.30 16:00:17 01/02/2026
115 Coinone Coinone ACH/KRW $0.008271 $1,749.90 15:54:53 01/02/2026
116 Indodax Indodax ACH/IDR $0.008585 $1,337.83 16:02:53 01/02/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,410.55 $1,314.32 14:21:23 01/02/2026
118 WazirX WazirX ACH/USDT $0.008420 $1,027.42 16:03:08 01/02/2026
119 Binance TH Binance TH ACH/USDT $0.008471 $628.75 15:57:12 01/02/2026
120 ONUS Pro ONUS Pro ACH/VNDC $0.008502 $525.26 16:00:12 01/02/2026
121 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.008381 $506.88 15:57:16 01/02/2026
122 ZebPay ZebPay ACH/INR $0.009108 $504.29 15:54:10 01/02/2026
123 OKX OKX ACH/USD $0.008454 $462.93 15:56:54 01/02/2026
124 WOO X WOO X ACH/USDT $0.008459 $333.00 15:57:15 01/02/2026
125 Flipster Flipster ACH/USDT $0.008491 $265.37 16:00:15 01/02/2026
126 WhiteBIT WhiteBIT ACH/USDT $0.006748 $233.57 15:57:08 01/02/2026
127 BitMart BitMart ACH/USDT $0.007911 $218.42 15:57:10 01/02/2026
128 ChangeNOW ChangeNOW ACH/BTC $0.01074 $208.72 16:00:07 01/02/2026
129 BitradeX BitradeX ACH/USDT $0.02068 $172.99 16:00:07 01/02/2026
130 CEX.IO CEX.IO ACH/USDT $0.008500 $25.29 15:54:10 01/02/2026
131 CEX.IO CEX.IO ACH/USD $0.008510 $23.63 15:54:10 01/02/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,438.36 $13.54 14:15:46 01/02/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $787.05 $6.73 15:06:38 01/02/2026
134 SunX SunX ACH/USDT $0.008467 $2.07 16:00:18 01/02/2026
135 WazirX WazirX ACH/INR $0.009816 $0.9431 16:03:08 01/02/2026
136 HitBTC HitBTC ACH/BTC $0.008524 $0 15:54:08 01/02/2026
137 HitBTC HitBTC ACH/USDT $0.01071 $0 15:54:08 01/02/2026
138 Tokocrypto Tokocrypto ACH/USDT $0.008471 $0 15:57:09 01/02/2026
139 Giottus Giottus ACH/INR $0.01014 $0 15:45:07 01/02/2026
140 Giottus Giottus ACH/USDT $0.008591 $0 15:45:07 01/02/2026
141 ADEN ADEN ACH/USDT $0.008431 $0 16:03:39 01/02/2026
142 Gate US Gate US ACH/USDT $0.008485 $0 16:00:11 01/02/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:12 01/02/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,523,147 với tỷ giá $0.008481.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.6 trên 1030 đánh giá