Tiền ảo: 37,212 Sàn giao dịch: 929 Vốn hóa: $2,532,918,948,180 Khối lượng (24h): $137,780,580,379 Thị phần: BTC: 58.5%, ETH: 11.1%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #299 01:53:00 17/03/2026
Giá Alchemy Pay (ACH)
$0.007283 4.47%
0.00000009840 BTC 199 VND
Thấp: $0.006857 Cao: $0.007301

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex ACH/USDT $0.007282 $13,838,948 00:57:09 17/03/2026
2 NovaEx NovaEx ACH/USDT $0.007263 $7,664,025 01:00:16 17/03/2026
3 Koinbay Koinbay ACH/USDT $0.02079 $5,119,571 01:00:15 17/03/2026
4 OneEx OneEx ACH/USDT $0.007280 $5,106,838 01:00:16 17/03/2026
5 CoinP CoinP ACH/USDT $0.007269 $4,047,794 01:00:15 17/03/2026
6 Binance Binance ACH/USDT $0.007270 $3,797,524 00:54:16 17/03/2026
7 KTX KTX ACH/USDT $0.007280 $3,574,962 01:00:12 17/03/2026
8 EasiCoin EasiCoin ACH/USDT $0.007262 $2,241,823 01:00:16 17/03/2026
9 Hotcoin Hotcoin ACH/USDT $0.007262 $2,115,190 00:57:18 17/03/2026
10 BTCC BTCC ACH/USDT $0.007285 $1,923,566 00:57:16 17/03/2026
11 BiKing BiKing ACH/USDT $0.007270 $1,175,280 00:54:17 17/03/2026
12 Bitcastle Bitcastle ACH/USDT $0.007261 $1,131,759 01:00:18 17/03/2026
13 CoinW CoinW ACH/USDT $0.007260 $1,120,638 00:57:17 17/03/2026
14 Coinlocally Coinlocally ACH/USDT $0.007260 $945,145 00:57:16 17/03/2026
15 BlockFin BlockFin ACH/USDT $0.007300 $845,292 00:54:10 17/03/2026
16 Binance Binance ACH/USDT $0.007280 $800,002 00:56:54 17/03/2026
17 KTX KTX ACH/USDT $0.007262 $710,531 01:00:16 17/03/2026
18 Deepcoin Deepcoin ACH/USDT $0.007262 $668,191 00:57:15 17/03/2026
19 Cofinex Cofinex ACH/USDT $0.007267 $642,263 01:00:17 17/03/2026
20 Bitget Bitget ACH/USDT $0.007279 $639,934 00:54:15 17/03/2026
21 Toobit Toobit ACH/USDT $0.007261 $632,412 00:57:15 17/03/2026
22 Pionex Pionex ACH/USDT $0.007280 $611,606 00:57:09 17/03/2026
23 Binance Binance ACH/TRY $0.007282 $606,875 00:56:42 17/03/2026
24 Phemex Phemex ACH/USDT $0.007290 $549,240 00:57:08 17/03/2026
25 Picol Picol ACH/USDT $0.007270 $540,278 01:00:12 17/03/2026
26 BloFin BloFin ACH/USDT $0.007280 $506,712 00:57:11 17/03/2026
27 Binance TR Binance TR ACH/TRY $0.007282 $478,445 00:57:12 17/03/2026
28 HTX HTX ACH/USDT $0.007269 $414,137 00:59:54 17/03/2026
29 BitbabyExchange BitbabyExchange ACH/USDT $0.007261 $410,370 00:57:17 17/03/2026
30 BTCC BTCC ACH/USDT $0.007280 $400,191 00:57:09 17/03/2026
31 VOOX Exchange VOOX Exchange ACH/USDT $0.007263 $362,682 01:00:18 17/03/2026
32 EagleX EagleX ACH/USDT $0.007280 $347,714 01:00:07 17/03/2026
33 YUBIT YUBIT ACH/USDT $0.007270 $339,579 00:57:11 17/03/2026
34 MEXC MEXC ACH/USDT $0.007297 $300,401 00:51:09 17/03/2026
35 CoinW CoinW ACH/USDT $0.007295 $267,001 00:54:07 17/03/2026
36 Coinbase Exchange Coinbase Exchange ACH/USD $0.007285 $251,629 00:56:59 17/03/2026
37 Phemex Phemex ACH/USDT $0.007250 $251,512 00:57:17 17/03/2026
38 Ourbit Ourbit ACH/USDT $0.007290 $228,273 00:54:08 17/03/2026
39 Bitunix Bitunix ACH/USDT $0.007259 $222,249 00:57:16 17/03/2026
40 GroveX GroveX ACH/USDT $0.007300 $217,832 01:00:08 17/03/2026
41 UZX UZX ACH/USDT $0.007280 $205,139 00:54:09 17/03/2026
42 AscendEX AscendEX ACH/USDT $0.007320 $146,676 00:57:07 17/03/2026
43 OKX OKX ACH/USDT $0.007301 $132,176 00:56:53 17/03/2026
44 LCX Exchange LCX Exchange ACH/EUR $0.007293 $128,312 00:57:12 17/03/2026
45 Bitunix Bitunix ACH/USDT $0.007260 $123,685 00:57:10 17/03/2026
46 Coinflare Coinflare ACH/USDT $0.007262 $121,939 01:00:15 17/03/2026
47 Toobit Toobit ACH/USDT $0.007260 $120,633 00:57:11 17/03/2026
48 Bybit Bybit ACH/USDT $0.007281 $116,415 00:54:11 17/03/2026
49 Gate Gate ACH/USDT $0.007260 $115,228 00:54:19 17/03/2026
50 CoinUp.io CoinUp.io ACH/USDT $0.007280 $109,660 00:57:09 17/03/2026
51 SuperEx SuperEx ACH/USDT $0.007310 $108,093 00:54:11 17/03/2026
52 BitKan BitKan ACH/USDT $0.007270 $101,699 01:00:12 17/03/2026
53 Binance Binance ACH/USDC $0.007269 $99,935.95 00:56:54 17/03/2026
54 Zoomex Zoomex ACH/USDT $0.007261 $83,088.16 00:57:15 17/03/2026
55 Gate Gate ACH/USDT $0.007293 $82,980.14 00:56:54 17/03/2026
56 Bitvavo Bitvavo ACH/EUR $0.007310 $79,936.65 00:57:07 17/03/2026
57 BingX BingX ACH/USDT $0.007290 $78,292.48 00:54:11 17/03/2026
58 LeveX LeveX ACH/USDT $0.007265 $74,791.99 01:00:15 17/03/2026
59 Tapbit Tapbit ACH/USDT $0.007260 $73,693.91 00:57:11 17/03/2026
60 DigiFinex DigiFinex ACH/USDT $0.007290 $67,147.46 00:54:10 17/03/2026
61 ONUS Pro ONUS Pro ACH/VNDC $0.007285 $62,417.11 01:00:15 17/03/2026
62 VOOX Exchange VOOX Exchange ACH/USDT $0.007285 $60,931.38 01:00:14 17/03/2026
63 BlockFin BlockFin ACH/USDT $0.007270 $58,979.13 00:54:23 17/03/2026
64 MEXC MEXC ACH/USDC $0.007296 $57,009.97 00:51:09 17/03/2026
65 Azbit Azbit ACH/USDT $0.007280 $56,973.80 00:57:11 17/03/2026
66 Bithumb Bithumb ACH/KRW $0.007178 $50,972.82 00:59:54 17/03/2026
67 Cofinex Cofinex ACH/USDT $0.007280 $50,441.65 01:00:08 17/03/2026
68 BVOX BVOX ACH/USDT $0.007270 $49,501.87 00:57:10 17/03/2026
69 Bitget Bitget ACH/USDT $0.007280 $49,364.97 00:54:10 17/03/2026
70 B2Z Exchange B2Z Exchange ACH/USD $0.007290 $45,525.43 01:00:09 17/03/2026
71 BITmarkets BITmarkets ACH/USD $0.007290 $45,525.43 01:00:09 17/03/2026
72 Aivora Exchange Aivora Exchange ACH/USDT $0.007280 $41,616.59 01:00:10 17/03/2026
73 KuCoin KuCoin ACH/USDT $0.007303 $38,658.70 00:55:24 17/03/2026
74 KCEX KCEX ACH/USDT $0.007280 $37,363.24 00:57:12 17/03/2026
75 Kraken Kraken ACH/USD $0.007290 $36,311.88 00:59:56 17/03/2026
76 LATOKEN LATOKEN ACH/USDT $0.007301 $32,245.53 00:57:08 17/03/2026
77 BYDFi BYDFi ACH/USDT $0.007270 $31,384.44 01:00:10 17/03/2026
78 Bitcastle Bitcastle ACH/USDT $0.007280 $30,862.66 01:00:09 17/03/2026
79 WEEX WEEX ACH/USDT $0.007270 $30,209.62 00:57:12 17/03/2026
80 ZKE ZKE ACH/USDT $0.007270 $23,393.49 01:00:10 17/03/2026
81 PointPay PointPay ACH/USDT $0.007281 $18,832.92 00:54:07 17/03/2026
82 BYDFi BYDFi ACH/USDC $0.007269 $13,829.66 01:00:10 17/03/2026
83 KuCoin KuCoin ACH/USDT $0.007293 $12,980.14 00:54:19 17/03/2026
84 Cryptomus Cryptomus ACH/USDT $0.007303 $11,454.21 01:00:08 17/03/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.007290 $11,284.22 01:00:09 17/03/2026
86 BITmarkets BITmarkets ACH/USDT $0.007290 $11,284.22 01:00:09 17/03/2026
87 BTSE BTSE ACH/USDT $0.007300 $11,178.53 00:45:11 17/03/2026
88 Tothemoon Tothemoon ACH/USDT $0.007275 $8,257.38 01:00:17 17/03/2026
89 BloFin BloFin ACH/USDT $0.007260 $7,925.89 00:57:18 17/03/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007288 $5,547.86 00:57:08 17/03/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.007370 $4,038.71 01:00:12 17/03/2026
92 CoinEx CoinEx ACH/USDT $0.007277 $2,731.64 00:59:53 17/03/2026
93 Kraken Kraken ACH/EUR $0.007299 $2,576.42 00:59:56 17/03/2026
94 Pionex Pionex ACH/USDT $0.007262 $2,517.89 00:57:16 17/03/2026
95 ChangeNOW ChangeNOW ACH/BTC $0.007072 $2,311.34 00:54:10 17/03/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007094 $2,023.73 00:57:08 17/03/2026
97 Koinpark Koinpark ACH/USDT $0.007280 $1,664.08 00:57:11 17/03/2026
98 Koinpark Koinpark ACH/INR $0.007381 $1,557.08 00:57:11 17/03/2026
99 B2Z Exchange B2Z Exchange ACH/USDC $0.007289 $1,055.64 01:00:09 17/03/2026
100 BITmarkets BITmarkets ACH/USDC $0.007289 $1,055.64 01:00:09 17/03/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $987.13 00:30:13 17/03/2026
102 CoinDCX CoinDCX ACH/INR $0.007542 $691.55 01:00:07 17/03/2026
103 Binance TH Binance TH ACH/USDT $0.007270 $619.76 00:57:08 17/03/2026
104 WazirX WazirX ACH/USDT $0.006820 $602.31 01:03:09 17/03/2026
105 OKX OKX ACH/USD $0.007144 $583.60 00:56:53 17/03/2026
106 Flipster Flipster ACH/USDT $0.007295 $501.46 01:00:16 17/03/2026
107 ZebPay ZebPay ACH/INR $0.007431 $432.39 00:54:07 17/03/2026
108 Binance.US Binance.US ACH/USDT $0.007310 $346.46 00:59:53 17/03/2026
109 Coinone Coinone ACH/KRW $0.007199 $332.58 00:59:00 17/03/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,315.70 $260.28 19:29:47 16/03/2026
111 Indodax Indodax ACH/IDR $0.007313 $194.77 01:02:54 17/03/2026
112 BitradeX BitradeX ACH/USDT $0.02070 $173.18 01:00:07 17/03/2026
113 CoinDCX CoinDCX ACH/USDT $0.007303 $102.27 01:00:07 17/03/2026
114 WhiteBIT WhiteBIT ACH/USDT $0.007000 $78.42 00:57:08 17/03/2026
115 Tokocrypto Tokocrypto ACH/USDT $0.007270 $57.45 00:57:11 17/03/2026
116 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007147 $33.33 00:54:17 17/03/2026
117 CEX.IO CEX.IO ACH/USDT $0.007290 $28.51 01:00:09 17/03/2026
118 WOO X WOO X ACH/USDT $0.007266 $21.29 00:57:15 17/03/2026
119 CEX.IO CEX.IO ACH/USD $0.007290 $17.90 01:00:09 17/03/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,314.12 $17.42 23:42:06 16/03/2026
121 OKX OKX ACH/USDC $0.007222 $15.66 00:56:53 17/03/2026
122 WazirX WazirX ACH/INR $0.007691 $11.79 01:03:09 17/03/2026
123 OKX OKX ACH/EUR $0.007183 $6.48 00:56:24 17/03/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $678.08 $3.30 00:29:24 17/03/2026
125 Gate US Gate US ACH/USDT $0.007273 $0.9992 01:00:08 17/03/2026
126 Ulink Ulink ACH/USDT $0.007265 $0.5978 01:00:18 17/03/2026
127 SunX SunX ACH/USDT $0.007262 $0.4889 01:00:18 17/03/2026
128 HitBTC HitBTC ACH/BTC $0.007988 $0 01:00:11 17/03/2026
129 HitBTC HitBTC ACH/USDT $0.007366 $0 01:00:11 17/03/2026
130 Tokocrypto Tokocrypto ACH/USDC $0.007269 $0 00:57:11 17/03/2026
131 Giottus Giottus ACH/INR $0.01008 $0 00:27:08 17/03/2026
132 Giottus Giottus ACH/USDT $0.007300 $0 00:27:08 17/03/2026
133 ONUS Pro ONUS Pro ACH/USDT $0.007297 $0 01:00:13 17/03/2026
134 ONUS Pro ONUS Pro ACH/VNDC $0.007280 $0 01:00:13 17/03/2026
135 ADEN ADEN ACH/USDT $0.007240 $0 01:03:51 17/03/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:09 17/03/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,838,948 với tỷ giá $0.007282.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1031 đánh giá