Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004262 | $7,027,292 | 19:00:16 23/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,115,648 | 19:48:15 24/07/2026 | |
| 3 | ACH/USDT | $0.004150 | $4,882,667 | 20:00:15 24/07/2026 | |
| 4 | ACH/USDT | $0.004140 | $2,435,417 | 20:00:15 24/07/2026 | |
| 5 | ACH/USDT | $0.004156 | $954,475 | 20:00:11 24/07/2026 | |
| 6 | ACH/USDT | $0.004144 | $901,175 | 19:54:17 24/07/2026 | |
| 7 | ACH/USDT | $0.004148 | $741,586 | 19:59:24 24/07/2026 | |
| 8 | ACH/USDT | $0.004148 | $741,551 | 20:00:12 24/07/2026 | |
| 9 | ACH/USDT | $0.004139 | $719,433 | 20:00:16 24/07/2026 | |
| 10 | ACH/USDT | $0.004135 | $456,428 | 19:57:18 24/07/2026 | |
| 11 | ACH/USDT | $0.004126 | $449,591 | 20:00:11 24/07/2026 | |
| 12 | ACH/USDT | $0.004138 | $336,993 | 19:57:19 24/07/2026 | |
| 13 | ACH/USDT | $0.004138 | $298,055 | 19:57:18 24/07/2026 | |
| 14 | ACH/USDT | $0.004147 | $293,736 | 19:56:52 24/07/2026 | |
| 15 | ACH/USDT | $0.004137 | $283,674 | 19:57:17 24/07/2026 | |
| 16 | ACH/USDT | $0.004146 | $278,706 | 19:57:08 24/07/2026 | |
| 17 | ACH/USDT | $0.004138 | $272,664 | 20:00:15 24/07/2026 | |
| 18 | ACH/USDT | $0.004136 | $272,543 | 19:57:07 24/07/2026 | |
| 19 | ACH/USDT | $0.004156 | $270,116 | 19:54:11 24/07/2026 | |
| 20 | ACH/USDT | $0.004136 | $241,055 | 19:57:09 24/07/2026 | |
| 21 | ACH/USDT | $0.004136 | $212,341 | 20:00:10 24/07/2026 | |
| 22 | ACH/USDT | $0.004137 | $212,122 | 19:57:16 24/07/2026 | |
| 23 | ACH/USDT | $0.004143 | $190,823 | 19:54:17 24/07/2026 | |
| 24 | ACH/USDT | $0.004141 | $178,858 | 20:00:16 24/07/2026 | |
| 25 | ACH/USDT | $0.004156 | $147,892 | 19:57:08 24/07/2026 | |
| 26 | ACH/USDT | $0.004153 | $123,364 | 19:57:11 24/07/2026 | |
| 27 | ACH/USDT | $0.004150 | $116,113 | 19:57:10 24/07/2026 | |
| 28 | ACH/USDT | $0.004160 | $111,351 | 19:57:12 24/07/2026 | |
| 29 | ACH/USDT | $0.004138 | $107,094 | 19:57:15 24/07/2026 | |
| 30 | ACH/USDT | $0.004146 | $100,114 | 19:57:08 24/07/2026 | |
| 31 | ACH/USDT | $0.004150 | $93,638.72 | 19:48:07 24/07/2026 | |
| 32 | ACH/USDT | $0.004141 | $85,392.80 | 20:00:19 24/07/2026 | |
| 33 | ACH/TRY | $0.004133 | $79,484.65 | 19:56:54 24/07/2026 | |
| 34 | ACH/USDT | $0.004146 | $76,048.32 | 19:57:09 24/07/2026 | |
| 35 | ACH/USDT | $0.004147 | $74,972.36 | 19:51:10 24/07/2026 | |
| 36 | ACH/TRY | $0.004133 | $72,589.06 | 19:57:09 24/07/2026 | |
| 37 | ACH/TRY | $0.004144 | $61,585.93 | 19:54:10 24/07/2026 | |
| 38 | ACH/USDT | $0.004142 | $61,215.20 | 20:00:15 24/07/2026 | |
| 39 | ACH/USDT | $0.004146 | $57,724.12 | 19:54:09 24/07/2026 | |
| 40 | ACH/USDC | $0.004147 | $54,199.60 | 19:54:09 24/07/2026 | |
| 41 | ACH/USD | $0.004177 | $50,799.30 | 19:56:29 24/07/2026 | |
| 42 | ACH/USDT | $0.004146 | $46,881.58 | 20:00:09 24/07/2026 | |
| 43 | ACH/USDT | $0.004146 | $45,807.67 | 19:57:09 24/07/2026 | |
| 44 | ACH/USDT | $0.004139 | $42,863.99 | 19:57:16 24/07/2026 | |
| 45 | ACH/USDT | $0.004175 | $41,487.85 | 19:56:24 24/07/2026 | |
| 46 | ACH/USDT | $0.004136 | $37,686.90 | 19:57:09 24/07/2026 | |
| 47 | ACH/USDT | $0.004146 | $36,152.08 | 19:57:08 24/07/2026 | |
| 48 | ACH/USDT | $0.004166 | $35,576.58 | 19:54:10 24/07/2026 | |
| 49 | ACH/USDT | $0.004146 | $34,216.36 | 19:57:07 24/07/2026 | |
| 50 | ACH/USDT | $0.004136 | $29,749.16 | 19:57:07 24/07/2026 | |
| 51 | ACH/USDT | $0.004146 | $28,078.17 | 19:57:13 24/07/2026 | |
| 52 | ACH/USDT | $0.004146 | $25,118.50 | 20:00:08 24/07/2026 | |
| 53 | ACH/USDT | $0.004136 | $22,107.14 | 20:00:15 24/07/2026 | |
| 54 | ACH/USDT | $0.004146 | $20,853.28 | 19:54:18 24/07/2026 | |
| 55 | ACH/USD | $0.004190 | $19,518.43 | 19:59:24 24/07/2026 | |
| 56 | ACH/EUR | $0.004155 | $18,952.52 | 19:57:08 24/07/2026 | |
| 57 | ACH/USDT | $0.004146 | $17,975.44 | 19:57:10 24/07/2026 | |
| 58 | ACH/USDT | $0.004146 | $13,426.80 | 19:57:08 24/07/2026 | |
| 59 | ACH/USDC | $0.004149 | $12,762.39 | 19:57:08 24/07/2026 | |
| 60 | ACH/USDT | $0.004168 | $12,667.30 | 19:54:09 24/07/2026 | |
| 61 | ACH/USDT | $0.004154 | $12,449.35 | 19:54:19 24/07/2026 | |
| 62 | ACH/USDC | $0.004150 | $12,258.38 | 19:56:52 24/07/2026 | |
| 63 | ACH/USDT | $0.004136 | $11,087.19 | 20:00:13 24/07/2026 | |
| 64 | ACH/USDT | $0.006594 | $10,779.51 | 20:00:12 24/07/2026 | |
| 65 | ACH/KRW | $0.004092 | $10,575.52 | 19:59:53 24/07/2026 | |
| 66 | ACH/USDT | $0.004146 | $10,008.53 | 20:00:10 24/07/2026 | |
| 67 | ACH/USDT | $0.004146 | $10,008.53 | 20:00:11 24/07/2026 | |
| 68 | ACH/USDT | $0.004156 | $9,999.94 | 19:54:08 24/07/2026 | |
| 69 | ACH/USDT | $0.004158 | $9,440.77 | 19:54:10 24/07/2026 | |
| 70 | ACH/USDT | $0.004153 | $9,283.66 | 19:54:56 24/07/2026 | |
| 71 | ACH/USD | $0.004130 | $9,134.41 | 20:00:11 24/07/2026 | |
| 72 | ACH/USD | $0.004130 | $9,134.41 | 20:00:10 24/07/2026 | |
| 73 | ACH/USDT | $0.004137 | $7,061.71 | 19:57:16 24/07/2026 | |
| 74 | ACH/USDT | $0.004158 | $4,388.18 | 19:56:53 24/07/2026 | |
| 75 | ACH/USDT | $0.004182 | $4,200.41 | 19:57:08 24/07/2026 | |
| 76 | ACH/USDT | $0.004151 | $4,005.48 | 20:00:16 24/07/2026 | |
| 77 | ACH/USDT | $0.004167 | $3,779.48 | 19:54:19 24/07/2026 | |
| 78 | ACH/USDT | $0.004168 | $3,626.77 | 19:57:07 24/07/2026 | |
| 79 | ACH/USDT | $0.004176 | $3,082.90 | 19:56:24 24/07/2026 | |
| 80 | ACH/USD | $0.004192 | $2,994.26 | 19:57:08 24/07/2026 | |
| 81 | ACH/USDT | $0.004176 | $2,322.31 | 20:00:12 24/07/2026 | |
| 82 | ACH/USDT | $0.004036 | $2,079.95 | 20:00:11 24/07/2026 | |
| 83 | ACH/EUR | $0.004150 | $1,897.64 | 19:59:24 24/07/2026 | |
| 84 | ACH/USDT | $0.004177 | $1,692.76 | 19:53:23 24/07/2026 | |
| 85 | ACH/USDT | $0.004145 | $1,332.31 | 20:00:16 24/07/2026 | |
| 86 | ACH/THB | $0.004140 | $1,162.65 | 19:57:07 24/07/2026 | |
| 87 | ACH/USD | $0.004155 | $1,098.69 | 19:56:24 24/07/2026 | |
| 88 | ACH/USDC | $0.004166 | $1,054.48 | 19:56:24 24/07/2026 | |
| 89 | ACH/USD | $0.004161 | $1,027.16 | 18:54:23 24/07/2026 | |
| 90 | ACH/EUR | $0.004166 | $910.28 | 19:56:24 24/07/2026 | |
| 91 | ACH/KRW | $0.004143 | $867.28 | 19:59:53 24/07/2026 | |
| 92 | ACH/USDC | $0.004140 | $854.23 | 20:00:10 24/07/2026 | |
| 93 | ACH/USDC | $0.004140 | $854.23 | 20:00:11 24/07/2026 | |
| 94 | ACH/IDR | $0.004180 | $668.25 | 19:59:24 24/07/2026 | |
| 95 | ACH/INR | $0.004361 | $621.26 | 20:00:10 24/07/2026 | |
| 96 | ACH/USDT | $0.004146 | $582.67 | 20:00:10 24/07/2026 | |
| 97 | ACH/USDT | $0.004176 | $518.70 | 20:00:09 24/07/2026 | |
| 98 | USDT/ACH | $0.9991 | $302.57 | 19:56:36 24/07/2026 | |
| 99 | ACH/IDR | $0.004155 | $300.47 | 20:00:12 24/07/2026 | |
| 100 | ACH/USDT | $0.004146 | $299.85 | 20:00:12 24/07/2026 | |
| 101 | ACH/USDT | $0.02068 | $173.03 | 19:57:09 24/07/2026 | |
| 102 | ACH/INR | $0.004388 | $140.15 | 20:00:11 24/07/2026 | |
| 103 | ACH/IDR | $0.004123 | $113.65 | 20:00:10 24/07/2026 | |
| 104 | ACH/USDT | $0.004153 | $25.06 | 19:57:09 24/07/2026 | |
| 105 | ACH/USD | $0.004158 | $24.97 | 19:57:09 24/07/2026 | |
| 106 | ACH/USDT | $0.004167 | $23.01 | 19:57:08 24/07/2026 | |
| 107 | ACH/USDT | $0.004277 | $11.95 | 12:10:53 22/07/2026 | |
| 108 | WETH/ACH | $1,871.65 | $5.66 | 10:33:35 24/07/2026 | |
| 109 | ETH/ACH | $1,881.26 | $1.11 | 20:43:16 23/07/2026 | |
| 110 | ACH/USDT | $0.004142 | $0.4470 | 20:00:19 24/07/2026 | |
| 111 | WBNB/ACH | $565.56 | $0.4281 | 00:02:34 24/07/2026 | |
| 112 | ACH/USDT | $0.004142 | $0.2354 | 20:00:18 24/07/2026 | |
| 113 | ACH/BTC | $0.006150 | $0 | 20:00:11 24/07/2026 | |
| 114 | ACH/USDT | $0.005423 | $0 | 20:00:11 24/07/2026 | |
| 115 | ACH/INR | $0.004326 | $0 | 20:00:08 24/07/2026 | |
| 116 | ACH/USDT | $0.004176 | $0 | 19:51:07 24/07/2026 | |
| 117 | ACH/INR | $0.004381 | $0 | 20:00:11 24/07/2026 | |
| 118 | ACH/USDT | $0.004256 | $0 | 20:00:11 24/07/2026 | |
| 119 | ACH/USDC | $0.004149 | $0 | 19:57:09 24/07/2026 | |
| 120 | ACH/USDT | $0.004146 | $0 | 19:57:09 24/07/2026 | |
| 121 | ACH/USDT | $0.004146 | $0 | 20:00:11 24/07/2026 | |
| 122 | ACH/INR | $0.006210 | $0 | 19:39:10 24/07/2026 | |
| 123 | ACH/USDT | $0.004197 | $0 | 19:39:10 24/07/2026 | |
| 124 | ACH/USDT | $0.004137 | $0 | 19:57:15 24/07/2026 | |
| 125 | ACH/USDT | $0.004146 | $0 | 19:57:07 24/07/2026 | |
| 126 | ACH/USDT | $0.004124 | $0 | 20:00:54 24/07/2026 | |
| 127 | ACH/USDT | $0.004149 | $0 | 20:00:08 24/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,027,292 với tỷ giá $0.004262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.