Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,132,503,883,706 Khối lượng (24h): $94,029,463,278 Thị phần: BTC: 58.1%, ETH: 9.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #422 20:24:00 02/07/2026
Giá Alchemy Pay (ACH)
$0.004445 8.27%
0.00000007192 BTC 118 VND
Thấp: $0.004095 Cao: $0.004593

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,113,809 18:18:15 02/07/2026
2 OneEx OneEx ACH/USDT $0.004428 $5,021,661 20:00:16 02/07/2026
3 WOO X Pro WOO X Pro ACH/USDT $0.004423 $4,446,713 20:00:16 02/07/2026
4 LBank LBank ACH/USDT $0.004419 $3,868,663 19:57:17 02/07/2026
5 CoinP CoinP ACH/USDT $0.004422 $3,167,583 20:00:15 02/07/2026
6 Binance Binance ACH/USDT $0.004423 $2,246,012 19:54:16 02/07/2026
7 Ju.com Ju.com ACH/USDT $0.004420 $1,466,980 20:00:19 02/07/2026
8 CRMClick CRMClick ACH/USDT $0.004368 $1,129,871 20:00:12 02/07/2026
9 HTX HTX ACH/USDT $0.004367 $1,129,696 19:59:24 02/07/2026
10 Hotcoin Hotcoin ACH/USDT $0.004420 $1,086,032 19:57:19 02/07/2026
11 BitDelta BitDelta ACH/USDT $0.004428 $995,714 19:57:11 02/07/2026
12 BlockFin BlockFin ACH/USDT $0.004435 $995,090 20:00:07 02/07/2026
13 Coinlocally Coinlocally ACH/USDT $0.004422 $830,944 20:00:16 02/07/2026
14 Binance Binance ACH/USDT $0.004426 $780,231 19:56:54 02/07/2026
15 KTX KTX ACH/USDT $0.004420 $737,362 20:00:15 02/07/2026
16 BiKing BiKing ACH/USDT $0.004420 $691,276 19:57:16 02/07/2026
17 Pionex Pionex ACH/USDT $0.004425 $633,059 19:57:12 02/07/2026
18 BloFin BloFin ACH/USDT $0.004405 $597,010 19:51:10 02/07/2026
19 CoinW CoinW ACH/USDT $0.004420 $594,608 19:57:18 02/07/2026
20 Picol Picol ACH/USDT $0.004426 $558,401 20:00:08 02/07/2026
21 Binance Binance ACH/TRY $0.004403 $463,340 19:56:42 02/07/2026
22 Deepcoin Deepcoin ACH/USDT $0.004390 $431,068 16:27:15 02/07/2026
23 Phemex Phemex ACH/USDT $0.004435 $425,476 19:57:12 02/07/2026
24 BTCC BTCC ACH/USDT $0.004425 $389,600 19:57:12 02/07/2026
25 EagleX EagleX ACH/USDT $0.004416 $375,413 20:00:11 02/07/2026
26 YUBIT YUBIT ACH/USDT $0.004415 $371,554 19:57:07 02/07/2026
27 Binance TR Binance TR ACH/TRY $0.004403 $363,328 19:57:13 02/07/2026
28 Bitbaby Bitbaby ACH/USDT $0.004419 $362,766 20:00:15 02/07/2026
29 Bitcastle Bitcastle ACH/USDT $0.004419 $323,055 20:00:18 02/07/2026
30 x.me Exchange x.me Exchange ACH/USDT $0.004421 $311,825 19:57:17 02/07/2026
31 Bitbase Bitbase ACH/USDT $0.004423 $259,598 19:54:20 02/07/2026
32 Ourbit Ourbit ACH/USDT $0.004421 $236,265 19:57:11 02/07/2026
33 Phemex Phemex ACH/USDT $0.004419 $210,792 19:57:15 02/07/2026
34 UZX UZX ACH/USDT $0.004415 $199,395 19:51:11 02/07/2026
35 MEXC MEXC ACH/USDT $0.004419 $184,997 19:57:16 02/07/2026
36 CoinW CoinW ACH/USDT $0.004424 $184,853 19:57:07 02/07/2026
37 GroveX GroveX ACH/USDT $0.004424 $154,159 19:57:11 02/07/2026
38 Coinbase Exchange Coinbase Exchange ACH/USD $0.004424 $153,819 19:57:00 02/07/2026
39 Bitunix Bitunix ACH/USDT $0.004421 $146,799 19:57:16 02/07/2026
40 AscendEX AscendEX ACH/USDT $0.004425 $146,381 19:57:11 02/07/2026
41 Azbit Azbit ACH/USDT $0.004421 $125,877 19:57:11 02/07/2026
42 EasiCoin EasiCoin ACH/USDT $0.004426 $123,581 20:00:16 02/07/2026
43 Bybit Bybit ACH/USDT $0.004427 $117,281 19:54:12 02/07/2026
44 Toobit Toobit ACH/USDT $0.004425 $115,038 19:57:11 02/07/2026
45 CoinUp.io CoinUp.io ACH/USDT $0.004425 $112,826 19:57:10 02/07/2026
46 Zoomex Zoomex ACH/USDT $0.004419 $106,872 19:57:15 02/07/2026
47 BitKan BitKan ACH/USDT $0.004425 $99,396.47 20:00:12 02/07/2026
48 Cofinex Cofinex ACH/USDT $0.004425 $97,117.24 20:00:17 02/07/2026
49 Bitunix Bitunix ACH/USDT $0.004415 $90,048.41 19:57:08 02/07/2026
50 BVOX BVOX ACH/USDT $0.004415 $87,896.15 19:57:08 02/07/2026
51 MEXC MEXC ACH/USDT $0.004425 $71,870.62 19:57:13 02/07/2026
52 LeveX LeveX ACH/USDT $0.004427 $68,352.65 20:00:16 02/07/2026
53 CoinTR CoinTR ACH/TRY $0.004401 $65,225.72 19:54:08 02/07/2026
54 DigiFinex DigiFinex ACH/USDT $0.004425 $64,792.17 19:57:08 02/07/2026
55 Bitvavo Bitvavo ACH/EUR $0.004418 $63,833.40 19:57:09 02/07/2026
56 Tapbit Tapbit ACH/USDT $0.004415 $60,547.80 19:57:08 02/07/2026
57 OKX OKX ACH/USDT $0.004438 $55,013.73 19:56:23 02/07/2026
58 MEXC MEXC ACH/USDC $0.004421 $54,957.36 19:57:13 02/07/2026
59 BingX BingX ACH/USDT $0.004415 $46,060.31 19:54:10 02/07/2026
60 BlockFin BlockFin ACH/USDT $0.004425 $41,717.84 20:00:15 02/07/2026
61 KCEX KCEX ACH/USDT $0.004435 $41,355.78 19:57:08 02/07/2026
62 Bithumb Bithumb ACH/KRW $0.004297 $40,446.89 19:59:23 02/07/2026
63 Kraken Kraken ACH/USD $0.004410 $40,324.44 19:59:24 02/07/2026
64 CoinTR CoinTR ACH/USDT $0.004435 $39,519.49 19:54:08 02/07/2026
65 Binance Binance ACH/USDC $0.004430 $38,876.68 19:56:54 02/07/2026
66 Gate Gate ACH/USDT $0.004424 $36,952.26 19:54:19 02/07/2026
67 PointPay PointPay ACH/USDT $0.004422 $35,169.25 19:57:08 02/07/2026
68 XBO.com XBO.com ACH/USDT $0.004431 $30,540.77 20:00:10 02/07/2026
69 Bitcastle Bitcastle ACH/USDT $0.004415 $29,884.92 20:00:08 02/07/2026
70 ZKE ZKE ACH/USDT $0.004416 $26,379.40 20:00:09 02/07/2026
71 KTX KTX ACH/USDT $0.004406 $25,085.30 20:00:07 02/07/2026
72 KuCoin KuCoin ACH/USDT $0.004422 $22,583.51 19:54:19 02/07/2026
73 B2Z Exchange B2Z Exchange ACH/USD $0.004430 $22,477.64 20:00:10 02/07/2026
74 BITmarkets BITmarkets ACH/USD $0.004430 $22,474.09 20:00:08 02/07/2026
75 KuCoin KuCoin ACH/USDT $0.004403 $19,942.98 19:54:57 02/07/2026
76 LATOKEN LATOKEN ACH/USDT $0.004423 $15,887.32 19:48:12 02/07/2026
77 BYDFi BYDFi ACH/USDT $0.004425 $15,082.20 19:57:08 02/07/2026
78 WEEX WEEX ACH/USDT $0.004425 $14,758.05 19:57:13 02/07/2026
79 BYDFi BYDFi ACH/USDC $0.004429 $13,250.29 19:57:08 02/07/2026
80 Gate Gate ACH/USDT $0.004445 $12,852.27 19:56:54 02/07/2026
81 Bitget Bitget ACH/USDT $0.004430 $12,615.09 19:54:09 02/07/2026
82 Pionex Pionex ACH/USDT $0.004420 $12,343.97 19:57:16 02/07/2026
83 SuperEx SuperEx ACH/USDT $0.004424 $11,914.27 20:00:09 02/07/2026
84 Aivora Exchange Aivora Exchange ACH/USDT $0.006593 $10,777.00 20:00:13 02/07/2026
85 BloFin BloFin ACH/USDT $0.004415 $10,106.56 19:48:17 02/07/2026
86 Tothemoon Tothemoon ACH/USDT $0.004420 $10,088.37 20:00:12 02/07/2026
87 BITmarkets BITmarkets ACH/USDT $0.004426 $8,526.40 20:00:08 02/07/2026
88 B2Z Exchange B2Z Exchange ACH/USDT $0.004428 $8,522.37 20:00:10 02/07/2026
89 BTSE BTSE ACH/USDT $0.004435 $8,436.72 19:51:08 02/07/2026
90 Cryptomus Cryptomus ACH/USDT $0.004420 $6,064.21 20:00:10 02/07/2026
91 Binance TH Binance TH ACH/USDT $0.004425 $4,265.50 19:57:11 02/07/2026
92 CoinEx CoinEx ACH/USDT $0.004419 $4,207.36 19:59:23 02/07/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004432 $2,887.05 19:57:08 02/07/2026
94 BYDFi BYDFi ACH/USDT $0.004415 $2,666.83 20:00:16 02/07/2026
95 ICRYPEX ICRYPEX ACH/USDT $0.004266 $2,637.29 20:00:10 02/07/2026
96 Kraken Kraken ACH/EUR $0.004431 $2,161.51 19:59:24 02/07/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004431 $1,746.37 19:24:23 02/07/2026
98 Koinpark Koinpark ACH/INR $0.004670 $1,634.23 20:00:10 02/07/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9989 $1,632.30 19:30:02 02/07/2026
100 Koinpark Koinpark ACH/USDT $0.004425 $1,626.91 20:00:10 02/07/2026
101 Indodax Indodax ACH/IDR $0.004336 $1,172.42 20:02:23 02/07/2026
102 OKX OKX ACH/USDC $0.004415 $856.40 19:56:23 02/07/2026
103 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004564 $827.19 19:57:08 02/07/2026
104 BITmarkets BITmarkets ACH/USDC $0.004429 $792.47 20:00:08 02/07/2026
105 B2Z Exchange B2Z Exchange ACH/USDC $0.004430 $792.42 20:00:10 02/07/2026
106 TRIV TRIV ACH/IDR $0.004441 $639.95 20:00:12 02/07/2026
107 TRIV TRIV ACH/USDT $0.004425 $637.62 20:00:12 02/07/2026
108 Bitkub Bitkub ACH/THB $0.004385 $477.04 19:57:09 02/07/2026
109 Flipster Flipster ACH/USDT $0.004426 $394.58 20:00:18 02/07/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,661.43 $376.52 18:01:47 02/07/2026
111 CoinDCX CoinDCX ACH/INR $0.004718 $348.76 20:00:10 02/07/2026
112 OKX OKX ACH/EUR $0.004457 $313.45 19:56:23 02/07/2026
113 Coinone Coinone ACH/KRW $0.004142 $240.99 19:59:53 02/07/2026
114 CoinDCX CoinDCX ACH/USDT $0.004425 $177.40 20:00:10 02/07/2026
115 BitradeX BitradeX ACH/USDT $0.02068 $173.01 19:57:11 02/07/2026
116 Tokocrypto Tokocrypto ACH/USDT $0.004415 $137.80 19:57:08 02/07/2026
117 CEX.IO CEX.IO ACH/USD $0.004430 $125.42 19:57:12 02/07/2026
118 ZebPay ZebPay ACH/INR $0.004711 $32.39 20:00:07 02/07/2026
119 CEX.IO CEX.IO ACH/USDT $0.004431 $26.76 19:57:12 02/07/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,656.15 $17.04 17:51:51 02/07/2026
121 Binance.US Binance.US ACH/USDT $0.004585 $10.76 19:59:23 02/07/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $559.88 $5.27 19:13:52 02/07/2026
123 SunX SunX ACH/USDT $0.004422 $0.5421 20:00:18 02/07/2026
124 WazirX WazirX ACH/INR $0.005037 $0.5390 20:00:11 02/07/2026
125 Ulink Ulink ACH/USDT $0.004422 $0.3702 20:00:18 02/07/2026
126 HitBTC HitBTC ACH/BTC $0.005840 $0 20:00:07 02/07/2026
127 HitBTC HitBTC ACH/USDT $0.005423 $0 20:00:07 02/07/2026
128 WazirX WazirX ACH/USDT $0.004176 $0 20:00:11 02/07/2026
129 Tokocrypto Tokocrypto ACH/USDC $0.004429 $0 19:57:08 02/07/2026
130 Giottus Giottus ACH/INR $0.006289 $0 19:51:12 02/07/2026
131 Giottus Giottus ACH/USDT $0.004395 $0 19:51:12 02/07/2026
132 WOO X WOO X ACH/USDT $0.004417 $0 19:57:21 02/07/2026
133 LCX Exchange LCX Exchange ACH/EUR $0.006270 $0 04:30:07 02/07/2026
134 ADEN ADEN ACH/USDT $0.004416 $0 20:03:53 02/07/2026
135 Gate US Gate US ACH/USDT $0.004434 $0 20:00:09 02/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:18:15 02/07/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,113,809 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá