Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,216,389,006,689 Khối lượng (24h): $71,097,728,744 Thị phần: BTC: 58.4%, ETH: 10.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #420 01:48:00 15/07/2026
Giá Alchemy Pay (ACH)
$0.004456 2.62%
0.00000006899 BTC 118 VND
Thấp: $0.004282 Cao: $0.004543

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004469 $7,731,609 01:00:16 15/07/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,116,793 00:48:15 15/07/2026
3 OneEx OneEx ACH/USDT $0.004477 $5,026,927 01:00:16 15/07/2026
4 CoinP CoinP ACH/USDT $0.004470 $2,928,918 01:00:15 15/07/2026
5 LBank LBank ACH/USDT $0.004470 $2,607,351 00:57:16 15/07/2026
6 Binance Binance ACH/USDT $0.004477 $1,390,220 00:54:17 15/07/2026
7 Ju.com Ju.com ACH/USDT $0.004459 $1,001,582 14:06:24 13/07/2026
8 BitDelta BitDelta ACH/USDT $0.004480 $996,091 00:57:07 15/07/2026
9 KTX KTX ACH/USDT $0.004469 $715,534 01:00:15 15/07/2026
10 BlockFin BlockFin ACH/USDT $0.004467 $548,301 01:00:11 15/07/2026
11 Hotcoin Hotcoin ACH/USDT $0.004468 $524,726 00:57:20 15/07/2026
12 Bitget Bitget ACH/USDT $0.004468 $449,241 00:54:16 15/07/2026
13 Cofinex Cofinex ACH/USDT $0.004468 $447,205 01:00:27 15/07/2026
14 CoinW CoinW ACH/USDT $0.004471 $440,932 00:57:17 15/07/2026
15 HTX HTX ACH/USDT $0.004458 $433,952 00:59:55 15/07/2026
16 CRMClick CRMClick ACH/USDT $0.004462 $433,922 01:00:13 15/07/2026
17 BiKing BiKing ACH/USDT $0.004470 $431,614 01:00:16 15/07/2026
18 Coinlocally Coinlocally ACH/USDT $0.004377 $391,966 01:00:16 15/07/2026
19 BloFin BloFin ACH/USDT $0.004457 $329,201 00:57:07 15/07/2026
20 Toobit Toobit ACH/USDT $0.004470 $326,107 00:57:16 15/07/2026
21 Bitbaby Bitbaby ACH/USDT $0.004468 $319,409 01:00:15 15/07/2026
22 x.me Exchange x.me Exchange ACH/USDT $0.004469 $318,249 00:57:18 15/07/2026
23 Phemex Phemex ACH/USDT $0.004467 $302,361 00:57:09 15/07/2026
24 Binance Binance ACH/USDT $0.004478 $278,688 00:56:52 15/07/2026
25 Pionex Pionex ACH/USDT $0.004477 $234,138 00:57:08 15/07/2026
26 Bitbase Bitbase ACH/USDT $0.004474 $209,349 00:54:18 15/07/2026
27 Picol Picol ACH/USDT $0.004467 $206,639 01:00:08 15/07/2026
28 MEXC MEXC ACH/USDT $0.004471 $180,614 00:57:16 15/07/2026
29 YUBIT YUBIT ACH/USDT $0.004467 $166,212 00:57:10 15/07/2026
30 Bitunix Bitunix ACH/USDT $0.004477 $155,304 00:54:18 15/07/2026
31 Bitcastle Bitcastle ACH/USDT $0.004465 $154,149 01:00:18 15/07/2026
32 Phemex Phemex ACH/USDT $0.004469 $148,705 00:57:16 15/07/2026
33 BTCC BTCC ACH/USDT $0.004477 $139,057 00:57:08 15/07/2026
34 GroveX GroveX ACH/USDT $0.004462 $135,738 01:00:10 15/07/2026
35 Azbit Azbit ACH/USDT $0.004472 $132,509 00:57:08 15/07/2026
36 LATOKEN LATOKEN ACH/USDT $0.004465 $118,009 00:57:08 15/07/2026
37 Binance Binance ACH/TRY $0.004465 $116,222 00:56:52 15/07/2026
38 CoinUp.io CoinUp.io ACH/USDT $0.004477 $90,320.23 00:57:08 15/07/2026
39 Ourbit Ourbit ACH/USDT $0.004478 $88,314.12 00:57:08 15/07/2026
40 Binance TR Binance TR ACH/TRY $0.004465 $84,119.91 00:57:10 15/07/2026
41 UZX UZX ACH/USDT $0.004477 $83,344.50 00:57:09 15/07/2026
42 CoinW CoinW ACH/USDT $0.004471 $81,283.50 00:45:11 15/07/2026
43 Bitunix Bitunix ACH/USDT $0.004477 $79,572.73 00:54:12 15/07/2026
44 EasiCoin EasiCoin ACH/USDT $0.004469 $78,245.75 01:00:16 15/07/2026
45 KTX KTX ACH/USDT $0.004477 $69,327.63 01:00:11 15/07/2026
46 LeveX LeveX ACH/USDT $0.004468 $64,431.30 01:00:16 15/07/2026
47 CoinTR CoinTR ACH/TRY $0.004469 $59,501.10 00:57:09 15/07/2026
48 MEXC MEXC ACH/USDT $0.004472 $57,782.55 00:54:11 15/07/2026
49 Coinbase Exchange Coinbase Exchange ACH/USD $0.004474 $56,606.89 00:57:00 15/07/2026
50 MEXC MEXC ACH/USDC $0.004473 $52,994.75 00:54:11 15/07/2026
51 Toobit Toobit ACH/USDT $0.004477 $45,547.11 00:57:11 15/07/2026
52 Zoomex Zoomex ACH/USDT $0.004462 $41,007.32 00:57:15 15/07/2026
53 BitKan BitKan ACH/USDT $0.004467 $40,146.92 01:00:10 15/07/2026
54 Tapbit Tapbit ACH/USDT $0.004467 $36,213.76 00:57:10 15/07/2026
55 BingX BingX ACH/USDT $0.004467 $33,875.42 00:57:07 15/07/2026
56 CoinTR CoinTR ACH/USDT $0.004447 $32,266.78 00:57:09 15/07/2026
57 KCEX KCEX ACH/USDT $0.004477 $31,571.55 00:57:08 15/07/2026
58 BVOX BVOX ACH/USDT $0.004467 $29,949.50 00:57:08 15/07/2026
59 Bybit Bybit ACH/USDT $0.004477 $28,692.92 00:54:11 15/07/2026
60 Bithumb Bithumb ACH/KRW $0.004365 $27,403.27 00:59:54 15/07/2026
61 Gate Gate ACH/USDT $0.004470 $24,854.61 00:56:24 15/07/2026
62 BlockFin BlockFin ACH/USDT $0.004457 $24,731.73 01:00:15 15/07/2026
63 DigiFinex DigiFinex ACH/USDT $0.004467 $23,365.13 01:00:11 15/07/2026
64 Gate Gate ACH/USDT $0.004453 $20,157.71 00:54:19 15/07/2026
65 OKX OKX ACH/USDT $0.004478 $18,285.56 00:56:53 15/07/2026
66 Bitcastle Bitcastle ACH/USDT $0.004467 $16,952.65 01:00:12 15/07/2026
67 Binance Binance ACH/USDC $0.004470 $15,727.65 00:56:52 15/07/2026
68 BYDFi BYDFi ACH/USDT $0.004477 $13,690.09 00:57:08 15/07/2026
69 Bitvavo Bitvavo ACH/EUR $0.004464 $13,266.86 00:57:09 15/07/2026
70 KuCoin KuCoin ACH/USDT $0.004453 $12,970.98 00:54:19 15/07/2026
71 BYDFi BYDFi ACH/USDC $0.004479 $12,825.78 00:57:08 15/07/2026
72 BITmarkets BITmarkets ACH/USDT $0.004467 $11,486.89 01:00:12 15/07/2026
73 B2Z Exchange B2Z Exchange ACH/USDT $0.004468 $11,484.31 01:00:07 15/07/2026
74 BTSE BTSE ACH/USDT $0.004487 $11,448.15 00:57:08 15/07/2026
75 Aivora Exchange Aivora Exchange ACH/USDT $0.006596 $10,782.00 01:00:13 15/07/2026
76 Kraken Kraken ACH/USD $0.004470 $10,326.24 00:59:24 15/07/2026
77 ZKE ZKE ACH/USDT $0.004467 $10,201.02 01:00:13 15/07/2026
78 SuperEx SuperEx ACH/USDT $0.004476 $9,818.10 00:57:10 15/07/2026
79 Bitget Bitget ACH/USDT $0.004475 $9,515.48 00:54:55 15/07/2026
80 WEEX WEEX ACH/USDT $0.004477 $9,419.56 00:57:11 15/07/2026
81 PointPay PointPay ACH/USDT $0.004477 $8,526.10 00:57:08 15/07/2026
82 B2Z Exchange B2Z Exchange ACH/USD $0.004470 $7,637.78 01:00:07 15/07/2026
83 BITmarkets BITmarkets ACH/USD $0.004470 $7,637.26 01:00:12 15/07/2026
84 Pionex Pionex ACH/USDT $0.004471 $5,065.97 00:57:16 15/07/2026
85 KuCoin KuCoin ACH/USDT $0.004478 $5,036.61 00:56:53 15/07/2026
86 CoinEx CoinEx ACH/USDT $0.004472 $4,121.96 00:59:53 15/07/2026
87 Tothemoon Tothemoon ACH/USDT $0.004482 $3,847.16 01:00:12 15/07/2026
88 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004488 $2,688.40 00:54:11 15/07/2026
89 BloFin BloFin ACH/USDT $0.004467 $2,542.80 00:57:16 15/07/2026
90 BYDFi BYDFi ACH/USDT $0.004470 $2,232.95 01:00:15 15/07/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.004557 $2,218.42 01:00:11 15/07/2026
92 XBO.com XBO.com ACH/USDT $0.004479 $1,831.58 01:00:07 15/07/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9993 $1,537.95 00:12:29 15/07/2026
94 Cryptomus Cryptomus ACH/USDT $0.004478 $1,521.93 00:57:08 15/07/2026
95 B2Z Exchange B2Z Exchange ACH/USDC $0.004479 $1,211.09 01:00:07 15/07/2026
96 BITmarkets BITmarkets ACH/USDC $0.004479 $1,210.86 01:00:12 15/07/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004485 $1,065.82 23:36:17 14/07/2026
98 Flipster Flipster ACH/USDT $0.004466 $868.37 01:00:23 15/07/2026
99 Koinpark Koinpark ACH/INR $0.004670 $587.29 01:00:12 15/07/2026
100 Koinpark Koinpark ACH/USDT $0.004477 $561.81 01:00:12 15/07/2026
101 OKX OKX ACH/USDC $0.004500 $521.46 00:56:53 15/07/2026
102 Bitkub Bitkub ACH/THB $0.004450 $434.96 00:57:07 15/07/2026
103 OKX OKX ACH/USD $0.004458 $301.00 00:56:53 15/07/2026
104 TRIV TRIV ACH/IDR $0.004491 $226.60 01:00:15 15/07/2026
105 TRIV TRIV ACH/USDT $0.004477 $225.88 01:00:15 15/07/2026
106 OKX OKX ACH/EUR $0.004496 $201.40 00:56:23 15/07/2026
107 BitradeX BitradeX ACH/USDT $0.02069 $173.07 00:57:08 15/07/2026
108 Indodax Indodax ACH/IDR $0.004378 $169.56 00:59:55 15/07/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,870.49 $130.77 20:56:23 14/07/2026
110 BITmarkets BITmarkets ACH/IDR $0.004470 $60.19 01:00:12 15/07/2026
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,849.59 $40.00 21:56:49 14/07/2026
112 CEX.IO CEX.IO ACH/USDT $0.004483 $22.90 00:57:09 15/07/2026
113 CEX.IO CEX.IO ACH/USD $0.004484 $18.89 00:57:09 15/07/2026
114 CoinDCX CoinDCX ACH/INR $0.004491 $10.70 00:54:10 15/07/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $577.43 $9.98 23:48:30 14/07/2026
116 ZebPay ZebPay ACH/INR $0.004630 $7.30 00:57:08 15/07/2026
117 Binance.US Binance.US ACH/USDT $0.004437 $4.01 00:59:23 15/07/2026
118 WazirX WazirX ACH/INR $0.004890 $3.33 01:00:08 15/07/2026
119 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004341 $1.08 00:54:11 15/07/2026
120 SunX SunX ACH/USDT $0.004470 $0.4474 01:00:18 15/07/2026
121 Ulink Ulink ACH/USDT $0.004470 $0.2531 01:00:24 15/07/2026
122 HitBTC HitBTC ACH/BTC $0.006136 $0 01:00:11 15/07/2026
123 HitBTC HitBTC ACH/USDT $0.005424 $0 01:00:11 15/07/2026
124 Coinone Coinone ACH/KRW $0.004490 $0 00:56:23 15/07/2026
125 WazirX WazirX ACH/USDT $0.004377 $0 01:00:08 15/07/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.004469 $0 00:57:09 15/07/2026
127 Tokocrypto Tokocrypto ACH/USDT $0.004477 $0 00:57:09 15/07/2026
128 CoinDCX CoinDCX ACH/USDT $0.004467 $0 00:54:10 15/07/2026
129 Giottus Giottus ACH/INR $0.006234 $0 00:48:11 15/07/2026
130 Giottus Giottus ACH/USDT $0.004497 $0 00:48:11 15/07/2026
131 WOO X WOO X ACH/USDT $0.004470 $0 00:57:15 15/07/2026
132 Binance TH Binance TH ACH/USDT $0.004477 $0 00:57:08 15/07/2026
133 ADEN ADEN ACH/USDT $0.004452 $0 01:00:53 15/07/2026
134 Gate US Gate US ACH/USDT $0.004477 $0 01:00:07 15/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 15/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,731,609 với tỷ giá $0.004469.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá