Tiền ảo: 38,043 Sàn giao dịch: 947 Vốn hóa: $2,211,937,191,461 Khối lượng (24h): $70,947,938,843 Thị phần: BTC: 58.5%, ETH: 9.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #403 01:19:00 23/06/2026
Giá Alchemy Pay (ACH)
$0.005038 -2.36%
0.00000007797 BTC 134 VND
Thấp: $0.004984 Cao: $0.005201

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.005031 $7,951,695 01:00:16 23/06/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,114,479 00:54:15 23/06/2026
3 OneEx OneEx ACH/USDT $0.005038 $4,869,971 01:00:15 23/06/2026
4 LBank LBank ACH/USDT $0.005035 $3,016,665 00:57:16 23/06/2026
5 KTX KTX ACH/USDT $0.005034 $2,838,500 01:00:09 23/06/2026
6 CoinP CoinP ACH/USDT $0.005030 $1,985,774 01:00:15 23/06/2026
7 Binance Binance ACH/USDT $0.005033 $1,761,233 00:54:17 23/06/2026
8 BlockFin BlockFin ACH/USDT $0.005025 $1,183,700 00:57:11 23/06/2026
9 BitDelta BitDelta ACH/USDT $0.005042 $1,121,397 01:00:11 23/06/2026
10 CRMClick CRMClick ACH/USDT $0.005134 $1,004,994 00:57:08 23/06/2026
11 HTX HTX ACH/USDT $0.005134 $1,004,949 00:56:54 23/06/2026
12 Hotcoin Hotcoin ACH/USDT $0.005034 $999,058 00:57:18 23/06/2026
13 Ju.com Ju.com ACH/USDT $0.005029 $890,817 01:00:16 23/06/2026
14 Azbit Azbit ACH/USDT $0.005048 $838,594 00:57:07 23/06/2026
15 Binance Binance ACH/USDT $0.005034 $791,223 00:56:54 23/06/2026
16 Coinlocally Coinlocally ACH/USDT $0.005030 $742,136 00:54:16 23/06/2026
17 BloFin BloFin ACH/USDT $0.005025 $707,169 00:57:07 23/06/2026
18 KTX KTX ACH/USDT $0.005030 $699,465 01:00:15 23/06/2026
19 Pionex Pionex ACH/USDT $0.005044 $659,471 00:57:12 23/06/2026
20 CoinW CoinW ACH/USDT $0.005034 $609,058 00:57:19 23/06/2026
21 Picol Picol ACH/USDT $0.005034 $581,815 01:00:08 23/06/2026
22 BiKing BiKing ACH/USDT $0.005030 $527,813 01:00:16 23/06/2026
23 BTCC BTCC ACH/USDT $0.005035 $395,735 00:57:10 23/06/2026
24 Phemex Phemex ACH/USDT $0.005034 $390,554 00:57:12 23/06/2026
25 Toobit Toobit ACH/USDT $0.005033 $366,385 00:57:16 23/06/2026
26 Bitbaby Bitbaby ACH/USDT $0.005030 $323,137 01:00:16 23/06/2026
27 Deepcoin Deepcoin ACH/USDT $0.005194 $317,853 17:45:15 21/06/2026
28 VOOX Exchange VOOX Exchange ACH/USDT $0.005035 $300,862 00:57:17 23/06/2026
29 Bitbase Bitbase ACH/USDT $0.005004 $299,898 00:45:19 23/06/2026
30 EagleX EagleX ACH/USDT $0.005034 $282,419 01:00:11 23/06/2026
31 YUBIT YUBIT ACH/USDT $0.005035 $272,098 00:57:10 23/06/2026
32 UZX UZX ACH/USDT $0.005045 $210,351 00:57:07 23/06/2026
33 MEXC MEXC ACH/USDT $0.005032 $192,498 00:57:16 23/06/2026
34 Coinbase Exchange Coinbase Exchange ACH/USD $0.005032 $191,038 00:56:59 23/06/2026
35 Ourbit Ourbit ACH/USDT $0.005024 $190,387 00:54:12 23/06/2026
36 Bitget Bitget ACH/USDT $0.005035 $188,810 00:54:16 23/06/2026
37 Cofinex Cofinex ACH/USDT $0.005030 $188,459 01:00:17 23/06/2026
38 Bitcastle Bitcastle ACH/USDT $0.005021 $169,921 01:00:18 23/06/2026
39 Binance Binance ACH/TRY $0.005021 $157,274 00:56:54 23/06/2026
40 AscendEX AscendEX ACH/USDT $0.005034 $143,892 00:57:12 23/06/2026
41 Phemex Phemex ACH/USDT $0.005037 $134,119 00:57:16 23/06/2026
42 CoinW CoinW ACH/USDT $0.005011 $130,546 00:48:10 23/06/2026
43 Bitunix Bitunix ACH/USDT $0.005034 $123,735 00:57:16 23/06/2026
44 GroveX GroveX ACH/USDT $0.004993 $112,753 00:57:11 23/06/2026
45 Toobit Toobit ACH/USDT $0.005044 $110,770 00:57:11 23/06/2026
46 CoinUp.io CoinUp.io ACH/USDT $0.005034 $103,086 00:57:13 23/06/2026
47 Binance TR Binance TR ACH/TRY $0.005021 $100,106 00:57:13 23/06/2026
48 Bitunix Bitunix ACH/USDT $0.005035 $89,265.09 00:57:08 23/06/2026
49 EasiCoin EasiCoin ACH/USDT $0.005029 $81,514.96 01:00:15 23/06/2026
50 Zoomex Zoomex ACH/USDT $0.005035 $74,093.16 00:57:15 23/06/2026
51 BitKan BitKan ACH/USDT $0.005024 $71,230.10 01:00:11 23/06/2026
52 Bitvavo Bitvavo ACH/EUR $0.004999 $71,102.35 00:57:11 23/06/2026
53 Tapbit Tapbit ACH/USDT $0.005034 $69,693.63 00:57:11 23/06/2026
54 DigiFinex DigiFinex ACH/USDT $0.005034 $68,273.56 00:57:11 23/06/2026
55 MEXC MEXC ACH/USDT $0.005044 $67,946.31 00:54:12 23/06/2026
56 BVOX BVOX ACH/USDT $0.005035 $67,603.29 00:57:08 23/06/2026
57 LeveX LeveX ACH/USDT $0.005030 $65,828.36 01:00:15 23/06/2026
58 CoinTR CoinTR ACH/TRY $0.005026 $62,712.71 00:54:10 23/06/2026
59 XBO.com XBO.com ACH/USDT $0.005040 $58,994.96 00:57:12 23/06/2026
60 MEXC MEXC ACH/USDC $0.005039 $54,299.44 00:54:12 23/06/2026
61 LATOKEN LATOKEN ACH/USDT $0.005035 $52,452.92 00:57:08 23/06/2026
62 BingX BingX ACH/USDT $0.005035 $45,032.17 00:57:11 23/06/2026
63 CoinTR CoinTR ACH/USDT $0.005034 $42,645.21 00:54:10 23/06/2026
64 KCEX KCEX ACH/USDT $0.005055 $41,741.75 00:57:10 23/06/2026
65 BlockFin BlockFin ACH/USDT $0.005035 $36,441.03 00:54:15 23/06/2026
66 Bybit Bybit ACH/USDT $0.005044 $33,041.86 00:54:08 23/06/2026
67 KuCoin KuCoin ACH/USDT $0.005031 $30,322.18 00:56:53 23/06/2026
68 Binance Binance ACH/USDC $0.005009 $27,607.78 00:56:42 23/06/2026
69 OKX OKX ACH/USDT $0.005039 $27,228.81 00:56:24 23/06/2026
70 Bitcastle Bitcastle ACH/USDT $0.005034 $26,291.33 01:00:10 23/06/2026
71 ZKE ZKE ACH/USDT $0.005024 $20,403.34 01:00:12 23/06/2026
72 Gate Gate ACH/USDT $0.005028 $20,014.76 00:54:19 23/06/2026
73 SuperEx SuperEx ACH/USDT $0.005037 $18,601.88 00:54:09 23/06/2026
74 Kraken Kraken ACH/USD $0.005000 $16,805.03 00:59:58 23/06/2026
75 KuCoin KuCoin ACH/USDT $0.005004 $16,583.94 00:54:19 23/06/2026
76 B2Z Exchange B2Z Exchange ACH/USD $0.005030 $16,380.67 01:00:09 23/06/2026
77 BITmarkets BITmarkets ACH/USD $0.005030 $16,376.22 01:00:10 23/06/2026
78 Bitget Bitget ACH/USDT $0.005029 $15,567.93 00:54:08 23/06/2026
79 BYDFi BYDFi ACH/USDT $0.005044 $13,680.49 00:54:07 23/06/2026
80 BYDFi BYDFi ACH/USDC $0.005039 $12,627.65 00:54:07 23/06/2026
81 Gate Gate ACH/USDT $0.005013 $11,344.32 00:56:54 23/06/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006592 $10,775.74 01:00:09 23/06/2026
83 WEEX WEEX ACH/USDT $0.005034 $10,164.53 00:57:13 23/06/2026
84 PointPay PointPay ACH/USDT $0.005047 $10,022.86 00:57:11 23/06/2026
85 Bithumb Bithumb ACH/KRW $0.004907 $9,497.63 00:59:54 23/06/2026
86 BTSE BTSE ACH/USDT $0.005044 $9,414.57 00:54:07 23/06/2026
87 BITmarkets BITmarkets ACH/USDT $0.005044 $9,404.84 01:00:10 23/06/2026
88 B2Z Exchange B2Z Exchange ACH/USDT $0.005048 $9,400.40 01:00:09 23/06/2026
89 Cryptomus Cryptomus ACH/USDT $0.005186 $9,295.42 19:45:08 21/06/2026
90 Pionex Pionex ACH/USDT $0.005034 $8,253.10 00:57:16 23/06/2026
91 Tothemoon Tothemoon ACH/USDT $0.005039 $7,472.97 01:00:15 23/06/2026
92 BloFin BloFin ACH/USDT $0.005034 $5,351.30 00:57:18 23/06/2026
93 ICRYPEX ICRYPEX ACH/USDT $0.004914 $2,316.81 01:00:10 23/06/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005037 $1,669.20 23:45:24 22/06/2026
95 Koinpark Koinpark ACH/INR $0.005369 $1,638.24 01:00:10 23/06/2026
96 Koinpark Koinpark ACH/USDT $0.005034 $1,625.89 01:00:10 23/06/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005000 $1,594.30 00:57:10 23/06/2026
98 WOO X WOO X ACH/USDT $0.005037 $1,381.39 00:57:21 23/06/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9989 $805.85 00:53:05 23/06/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.005029 $804.20 01:00:09 23/06/2026
101 BITmarkets BITmarkets ACH/USDC $0.005028 $804.18 01:00:10 23/06/2026
102 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005002 $744.60 00:57:10 23/06/2026
103 Flipster Flipster ACH/USDT $0.004996 $702.00 01:00:19 23/06/2026
104 TRIV TRIV ACH/IDR $0.005051 $625.07 01:00:13 23/06/2026
105 TRIV TRIV ACH/USDT $0.005034 $622.98 01:00:13 23/06/2026
106 CoinDCX CoinDCX ACH/USDT $0.005035 $620.56 00:57:10 23/06/2026
107 Coinone Coinone ACH/KRW $0.006558 $419.30 00:59:53 23/06/2026
108 OKX OKX ACH/USD $0.005017 $345.23 00:56:54 23/06/2026
109 CoinDCX CoinDCX ACH/INR $0.005533 $257.99 00:57:10 23/06/2026
110 BitradeX BitradeX ACH/USDT $0.02068 $173.00 00:57:10 23/06/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,739.23 $171.36 23:57:59 22/06/2026
112 ZebPay ZebPay ACH/INR $0.005377 $130.32 01:00:11 23/06/2026
113 Tokocrypto Tokocrypto ACH/USDT $0.005035 $76.73 00:57:10 23/06/2026
114 Binance.US Binance.US ACH/USDT $0.005174 $54.29 00:59:53 23/06/2026
115 WazirX WazirX ACH/INR $0.005919 $39.46 01:00:11 23/06/2026
116 Bitkub Bitkub ACH/THB $0.005012 $36.16 00:57:07 23/06/2026
117 Indodax Indodax ACH/IDR $0.005045 $34.67 00:59:54 23/06/2026
118 CEX.IO CEX.IO ACH/USD $0.005050 $20.33 00:57:07 23/06/2026
119 CEX.IO CEX.IO ACH/USDT $0.005050 $18.81 00:57:07 23/06/2026
120 WazirX WazirX ACH/USDT $0.005084 $10.60 01:00:11 23/06/2026
121 OKX OKX ACH/USDC $0.005030 $9.16 00:56:54 23/06/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,739.40 $8.40 23:59:35 22/06/2026
123 OKX OKX ACH/EUR $0.005162 $5.58 00:56:54 23/06/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $594.80 $2.18 00:52:59 23/06/2026
125 SunX SunX ACH/USDT $0.005030 $0.9739 01:00:18 23/06/2026
126 Ulink Ulink ACH/USDT $0.005030 $0.3970 01:00:18 23/06/2026
127 HitBTC HitBTC ACH/BTC $0.006132 $0 01:00:11 23/06/2026
128 HitBTC HitBTC ACH/USDT $0.005422 $0 01:00:11 23/06/2026
129 Tokocrypto Tokocrypto ACH/USDC $0.005009 $0 00:57:10 23/06/2026
130 Giottus Giottus ACH/INR $0.006334 $0 00:39:07 23/06/2026
131 Giottus Giottus ACH/USDT $0.004997 $0 00:39:07 23/06/2026
132 LCX Exchange LCX Exchange ACH/EUR $0.006298 $0 01:00:11 23/06/2026
133 Binance TH Binance TH ACH/USDT $0.005035 $0 00:57:11 23/06/2026
134 ADEN ADEN ACH/USDT $0.005025 $0 01:03:53 23/06/2026
135 Gate US Gate US ACH/USDT $0.005049 $0 01:00:08 23/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 23/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,951,695 với tỷ giá $0.005031.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá