Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006901 | $13,429,797 | 18:57:07 04/03/2026 | |
| 2 | ACH/USDT | $0.006889 | $7,803,257 | 19:00:16 04/03/2026 | |
| 3 | ACH/USDT | $0.02079 | $5,120,226 | 18:54:15 04/03/2026 | |
| 4 | ACH/USDT | $0.006896 | $5,036,143 | 19:00:16 04/03/2026 | |
| 5 | ACH/USDT | $0.006900 | $3,444,111 | 19:00:10 04/03/2026 | |
| 6 | ACH/USDT | $0.006902 | $3,101,645 | 18:54:16 04/03/2026 | |
| 7 | ACH/USDT | $0.006892 | $2,757,393 | 19:00:16 04/03/2026 | |
| 8 | ACH/USDT | $0.006906 | $2,531,329 | 18:57:20 04/03/2026 | |
| 9 | ACH/USDT | $0.006890 | $1,294,036 | 19:00:11 04/03/2026 | |
| 10 | ACH/USDT | $0.006896 | $1,293,041 | 18:57:16 04/03/2026 | |
| 11 | ACH/USDT | $0.006905 | $1,280,228 | 18:57:16 04/03/2026 | |
| 12 | ACH/USDT | $0.006890 | $962,101 | 19:00:16 04/03/2026 | |
| 13 | ACH/USDT | $0.006891 | $815,191 | 18:51:16 04/03/2026 | |
| 14 | ACH/USDT | $0.006901 | $774,487 | 18:57:10 04/03/2026 | |
| 15 | ACH/USDT | $0.006906 | $755,388 | 18:57:15 04/03/2026 | |
| 16 | ACH/USDT | $0.006911 | $752,931 | 18:57:12 04/03/2026 | |
| 17 | ACH/USDT | $0.006887 | $725,177 | 19:00:16 04/03/2026 | |
| 18 | ACH/USDT | $0.006890 | $722,550 | 19:00:15 04/03/2026 | |
| 19 | ACH/USDT | $0.006906 | $660,070 | 18:57:17 04/03/2026 | |
| 20 | ACH/USDT | $0.006891 | $637,647 | 19:00:17 04/03/2026 | |
| 21 | ACH/USDT | $0.006885 | $633,493 | 18:56:29 04/03/2026 | |
| 22 | ACH/USDT | $0.006901 | $592,953 | 18:57:10 04/03/2026 | |
| 23 | ACH/USDT | $0.006905 | $546,956 | 18:57:16 04/03/2026 | |
| 24 | ACH/USDT | $0.006900 | $536,326 | 18:54:15 04/03/2026 | |
| 25 | ACH/USDT | $0.006896 | $535,485 | 19:00:15 04/03/2026 | |
| 26 | ACH/USDT | $0.006910 | $525,764 | 18:56:54 04/03/2026 | |
| 27 | ACH/USDT | $0.006889 | $467,986 | 19:00:16 04/03/2026 | |
| 28 | ACH/TRY | $0.006892 | $466,799 | 18:56:54 04/03/2026 | |
| 29 | ACH/USDT | $0.006911 | $414,269 | 18:57:08 04/03/2026 | |
| 30 | ACH/USDT | $0.006917 | $386,678 | 18:57:07 04/03/2026 | |
| 31 | ACH/USDT | $0.006906 | $384,752 | 18:59:54 04/03/2026 | |
| 32 | ACH/USDT | $0.006890 | $364,586 | 19:00:08 04/03/2026 | |
| 33 | ACH/TRY | $0.006892 | $338,507 | 18:57:13 04/03/2026 | |
| 34 | ACH/USDT | $0.006911 | $263,866 | 18:57:10 04/03/2026 | |
| 35 | ACH/USDT | $0.006890 | $254,847 | 19:00:07 04/03/2026 | |
| 36 | ACH/USDT | $0.006911 | $247,032 | 18:57:08 04/03/2026 | |
| 37 | ACH/USDT | $0.006900 | $236,309 | 18:57:15 04/03/2026 | |
| 38 | ACH/USD | $0.006907 | $210,480 | 18:57:00 04/03/2026 | |
| 39 | ACH/USDT | $0.006890 | $208,633 | 18:57:10 04/03/2026 | |
| 40 | ACH/USDT | $0.006885 | $194,427 | 18:48:13 04/03/2026 | |
| 41 | ACH/USDT | $0.006910 | $194,128 | 18:57:12 04/03/2026 | |
| 42 | ACH/USDT | $0.006907 | $158,286 | 18:57:15 04/03/2026 | |
| 43 | ACH/USDT | $0.006860 | $155,825 | 18:42:07 04/03/2026 | |
| 44 | ACH/USDT | $0.006880 | $147,466 | 18:54:07 04/03/2026 | |
| 45 | ACH/USDT | $0.006911 | $142,715 | 18:57:07 04/03/2026 | |
| 46 | ACH/USDT | $0.006890 | $115,832 | 19:00:15 04/03/2026 | |
| 47 | ACH/EUR | $0.006898 | $102,539 | 19:00:21 04/03/2026 | |
| 48 | ACH/USDT | $0.006901 | $100,562 | 18:57:07 04/03/2026 | |
| 49 | ACH/USDT | $0.006903 | $93,427.05 | 18:57:15 04/03/2026 | |
| 50 | ACH/USDT | $0.006900 | $85,315.48 | 19:00:10 04/03/2026 | |
| 51 | ACH/USDT | $0.006906 | $82,700.09 | 18:56:54 04/03/2026 | |
| 52 | ACH/USDT | $0.006900 | $79,865.60 | 18:57:12 04/03/2026 | |
| 53 | ACH/USDT | $0.006891 | $78,015.86 | 19:00:15 04/03/2026 | |
| 54 | ACH/USDT | $0.006904 | $76,206.58 | 18:56:54 04/03/2026 | |
| 55 | ACH/USDT | $0.006921 | $75,359.14 | 18:57:08 04/03/2026 | |
| 56 | ACH/USDT | $0.006920 | $74,568.21 | 18:54:13 04/03/2026 | |
| 57 | ACH/USDC | $0.006889 | $74,400.48 | 18:56:54 04/03/2026 | |
| 58 | ACH/VNDC | $0.006884 | $71,317.95 | 18:54:16 04/03/2026 | |
| 59 | ACH/USDT | $0.006911 | $58,665.26 | 18:57:09 04/03/2026 | |
| 60 | ACH/USDT | $0.006921 | $58,572.86 | 18:57:08 04/03/2026 | |
| 61 | ACH/USD | $0.006900 | $58,470.69 | 19:00:10 04/03/2026 | |
| 62 | ACH/USD | $0.006900 | $58,470.69 | 19:00:08 04/03/2026 | |
| 63 | ACH/USDT | $0.006866 | $58,282.29 | 18:54:08 04/03/2026 | |
| 64 | ACH/USDC | $0.006885 | $57,559.17 | 18:48:13 04/03/2026 | |
| 65 | ACH/USDT | $0.006900 | $50,383.19 | 19:00:11 04/03/2026 | |
| 66 | ACH/USDT | $0.006910 | $46,877.68 | 18:57:16 04/03/2026 | |
| 67 | ACH/USDT | $0.006914 | $45,978.49 | 18:57:08 04/03/2026 | |
| 68 | ACH/USDT | $0.006890 | $43,952.44 | 18:48:12 04/03/2026 | |
| 69 | ACH/USDT | $0.006900 | $42,632.26 | 18:54:07 04/03/2026 | |
| 70 | ACH/USDT | $0.006910 | $40,873.50 | 18:54:13 04/03/2026 | |
| 71 | ACH/USDT | $0.006905 | $36,549.26 | 18:57:07 04/03/2026 | |
| 72 | ACH/USDT | $0.006931 | $34,047.71 | 18:57:07 04/03/2026 | |
| 73 | ACH/USDT | $0.006840 | $31,678.57 | 18:54:19 04/03/2026 | |
| 74 | ACH/KRW | $0.006866 | $30,240.43 | 18:59:54 04/03/2026 | |
| 75 | ACH/USDT | $0.006890 | $30,218.03 | 19:00:11 04/03/2026 | |
| 76 | ACH/EUR | $0.006900 | $29,432.31 | 18:57:09 04/03/2026 | |
| 77 | ACH/USD | $0.006870 | $27,650.09 | 18:59:54 04/03/2026 | |
| 78 | ACH/USDT | $0.006900 | $26,305.33 | 19:00:11 04/03/2026 | |
| 79 | ACH/USDT | $0.006921 | $25,478.42 | 18:57:08 04/03/2026 | |
| 80 | ACH/USDT | $0.006896 | $24,600.78 | 18:54:54 04/03/2026 | |
| 81 | ACH/USDT | $0.006900 | $19,962.63 | 18:54:07 04/03/2026 | |
| 82 | ACH/USDT | $0.006900 | $18,424.23 | 19:00:09 04/03/2026 | |
| 83 | ACH/USDC | $0.006910 | $13,819.50 | 18:54:07 04/03/2026 | |
| 84 | ACH/USDT | $0.006905 | $12,348.25 | 18:54:18 04/03/2026 | |
| 85 | ACH/USDT | $0.006871 | $10,324.15 | 18:57:08 04/03/2026 | |
| 86 | ACH/USDT | $0.006910 | $8,226.98 | 19:00:08 04/03/2026 | |
| 87 | ACH/USDT | $0.006910 | $8,226.98 | 19:00:10 04/03/2026 | |
| 88 | ACH/USDT | $0.006905 | $8,208.09 | 19:00:15 04/03/2026 | |
| 89 | ACH/USDT | $0.006920 | $8,205.14 | 18:57:11 04/03/2026 | |
| 90 | ACH/USDT | $0.006897 | $7,393.70 | 18:57:07 04/03/2026 | |
| 91 | ACH/USDT | $0.006914 | $6,225.82 | 18:59:23 04/03/2026 | |
| 92 | ACH/KRW | $0.008737 | $3,492.84 | 18:59:53 04/03/2026 | |
| 93 | ACH/USDT | $0.006970 | $3,205.59 | 19:00:07 04/03/2026 | |
| 94 | ACH/EUR | $0.006993 | $2,518.74 | 18:59:54 04/03/2026 | |
| 95 | ACH/USD | $0.006919 | $1,993.09 | 18:57:07 04/03/2026 | |
| 96 | ACH/USDT | $0.006906 | $1,948.83 | 18:57:15 04/03/2026 | |
| 97 | ACH/USDT | $0.006911 | $1,108.44 | 18:57:09 04/03/2026 | |
| 98 | USDT/ACH | $1.00 | $1,044.15 | 18:36:07 04/03/2026 | |
| 99 | ACH/INR | $0.007032 | $1,019.03 | 18:57:09 04/03/2026 | |
| 100 | ACH/USDT | $0.006881 | $897.26 | 18:57:07 04/03/2026 | |
| 101 | ACH/USD | $0.006906 | $821.64 | 18:56:54 04/03/2026 | |
| 102 | ACH/IDR | $0.006936 | $658.24 | 18:59:54 04/03/2026 | |
| 103 | WETH/ACH | $2,054.64 | $573.89 | 17:44:23 04/03/2026 | |
| 104 | ACH/VNDC | $0.006903 | $517.56 | 18:54:10 04/03/2026 | |
| 105 | ACH/USD | $0.006730 | $460.66 | 18:51:25 04/03/2026 | |
| 106 | ACH/INR | $0.006841 | $239.46 | 18:54:11 04/03/2026 | |
| 107 | ACH/USDT | $0.006874 | $223.67 | 19:00:15 04/03/2026 | |
| 108 | ACH/INR | $0.007095 | $220.79 | 18:57:10 04/03/2026 | |
| 109 | ACH/USDT | $0.006569 | $215.08 | 18:57:11 04/03/2026 | |
| 110 | ACH/USDT | $0.02070 | $173.19 | 18:57:11 04/03/2026 | |
| 111 | ACH/USDT | $0.006921 | $156.96 | 18:57:08 04/03/2026 | |
| 112 | ACH/USDT | $0.006920 | $100.00 | 18:57:08 04/03/2026 | |
| 113 | ACH/USDC | $0.006901 | $89.04 | 19:00:10 04/03/2026 | |
| 114 | ACH/USDC | $0.006901 | $89.04 | 19:00:08 04/03/2026 | |
| 115 | ACH/INR | $0.008446 | $81.60 | 19:00:08 04/03/2026 | |
| 116 | ACH/USDT | $0.006640 | $51.27 | 19:00:08 04/03/2026 | |
| 117 | ACH/BTC | $0.007179 | $45.22 | 18:54:07 04/03/2026 | |
| 118 | ACH/USD | $0.006890 | $36.49 | 18:42:09 04/03/2026 | |
| 119 | ACH/USDT | $0.006896 | $24.70 | 18:54:11 04/03/2026 | |
| 120 | ACH/USDT | $0.006890 | $20.23 | 18:42:09 04/03/2026 | |
| 121 | ETH/ACH | $2,080.98 | $7.75 | 16:05:21 04/03/2026 | |
| 122 | ACH/USDT | $0.006940 | $5.64 | 18:59:23 04/03/2026 | |
| 123 | WBNB/ACH | $646.20 | $2.51 | 17:07:11 04/03/2026 | |
| 124 | ACH/USDT | $0.006891 | $2.10 | 19:00:07 04/03/2026 | |
| 125 | ACH/USDT | $0.006892 | $0.7106 | 19:00:18 04/03/2026 | |
| 126 | ACH/USDT | $0.006889 | $0.6817 | 19:00:17 04/03/2026 | |
| 127 | ACH/BTC | $0.007690 | $0 | 18:57:08 04/03/2026 | |
| 128 | ACH/USDT | $0.007367 | $0 | 18:57:08 04/03/2026 | |
| 129 | ACH/USDC | $0.006890 | $0 | 18:57:08 04/03/2026 | |
| 130 | ACH/INR | $0.01010 | $0 | 17:57:08 04/03/2026 | |
| 131 | ACH/USDT | $0.006900 | $0 | 17:57:08 04/03/2026 | |
| 132 | ACH/USDT | $0.006908 | $0 | 18:57:15 04/03/2026 | |
| 133 | ACH/USDT | $0.006927 | $0 | 18:54:10 04/03/2026 | |
| 134 | ACH/USDT | $0.006889 | $0 | 19:03:43 04/03/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:07 04/03/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,429,797 với tỷ giá $0.006901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.