Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.008931 | $10,944,722 | 20:57:17 08/12/2025 | |
| 2 | ACH/USDT | $0.008896 | $6,440,390 | 21:00:16 08/12/2025 | |
| 3 | ACH/USDT | $0.02079 | $5,119,957 | 20:48:15 08/12/2025 | |
| 4 | ACH/USDT | $0.008900 | $4,312,135 | 20:57:15 08/12/2025 | |
| 5 | ACH/USDT | $0.008918 | $4,169,091 | 20:54:16 08/12/2025 | |
| 6 | ACH/USDT | $0.008903 | $3,666,117 | 21:03:16 08/12/2025 | |
| 7 | ACH/USDT | $0.008904 | $2,509,995 | 20:57:16 08/12/2025 | |
| 8 | ACH/USDT | $0.008904 | $1,632,399 | 20:57:18 08/12/2025 | |
| 9 | ACH/USDT | $0.008913 | $1,582,404 | 20:57:18 08/12/2025 | |
| 10 | ACH/USDT | $0.008899 | $1,439,430 | 21:00:19 08/12/2025 | |
| 11 | ACH/USDT | $0.008927 | $1,434,107 | 20:59:54 08/12/2025 | |
| 12 | ACH/USDT | $0.008926 | $1,433,917 | 21:00:11 08/12/2025 | |
| 13 | ACH/USDT | $0.008916 | $1,384,666 | 20:54:16 08/12/2025 | |
| 14 | ACH/USDT | $0.008899 | $1,384,551 | 21:00:17 08/12/2025 | |
| 15 | ACH/USDT | $0.008919 | $1,277,548 | 20:54:18 08/12/2025 | |
| 16 | ACH/USDT | $0.008894 | $1,054,382 | 21:00:17 08/12/2025 | |
| 17 | ACH/USDT | $0.008896 | $996,937 | 21:00:18 08/12/2025 | |
| 18 | ACH/USDT | $0.008930 | $895,639 | 20:56:54 08/12/2025 | |
| 19 | ACH/USDT | $0.008901 | $893,517 | 20:57:15 08/12/2025 | |
| 20 | ACH/USDT | $0.008921 | $770,023 | 20:57:08 08/12/2025 | |
| 21 | ACH/USDT | $0.008910 | $710,774 | 20:54:11 08/12/2025 | |
| 22 | ACH/USDT | $0.008900 | $679,144 | 21:00:10 08/12/2025 | |
| 23 | ACH/USDT | $0.008898 | $601,526 | 21:00:15 08/12/2025 | |
| 24 | ACH/USDT | $0.008911 | $584,296 | 20:55:52 08/12/2025 | |
| 25 | ACH/USDT | $0.008895 | $582,647 | 21:00:16 08/12/2025 | |
| 26 | ACH/USDT | $0.008911 | $439,203 | 20:57:17 08/12/2025 | |
| 27 | ACH/USDT | $0.008903 | $434,307 | 20:57:17 08/12/2025 | |
| 28 | ACH/USDT | $0.008931 | $426,328 | 20:57:08 08/12/2025 | |
| 29 | ACH/USDT | $0.008905 | $415,435 | 20:57:18 08/12/2025 | |
| 30 | ACH/USDT | $0.008902 | $406,736 | 21:00:16 08/12/2025 | |
| 31 | ACH/USDT | $0.008910 | $405,593 | 20:57:07 08/12/2025 | |
| 32 | ACH/USDT | $0.008929 | $363,928 | 20:57:10 08/12/2025 | |
| 33 | ACH/USDT | $0.008918 | $330,484 | 20:54:16 08/12/2025 | |
| 34 | ACH/USDT | $0.008902 | $323,886 | 20:57:16 08/12/2025 | |
| 35 | ACH/USDT | $0.008929 | $319,328 | 20:57:09 08/12/2025 | |
| 36 | ACH/USDT | $0.008929 | $319,314 | 21:00:12 08/12/2025 | |
| 37 | ACH/USDT | $0.008929 | $319,314 | 21:00:10 08/12/2025 | |
| 38 | ACH/USDT | $0.008911 | $302,116 | 20:57:17 08/12/2025 | |
| 39 | ACH/USDT | $0.008922 | $267,468 | 20:51:11 08/12/2025 | |
| 40 | ACH/USD | $0.008933 | $238,154 | 20:56:29 08/12/2025 | |
| 41 | ACH/USDT | $0.008900 | $236,136 | 21:00:31 08/12/2025 | |
| 42 | ACH/USDT | $0.008930 | $232,419 | 20:57:12 08/12/2025 | |
| 43 | ACH/USD | $0.008900 | $224,818 | 21:00:12 08/12/2025 | |
| 44 | ACH/USD | $0.008900 | $224,818 | 21:00:10 08/12/2025 | |
| 45 | ACH/USDT | $0.008921 | $224,600 | 20:54:09 08/12/2025 | |
| 46 | ACH/USDT | $0.008931 | $219,477 | 20:57:10 08/12/2025 | |
| 47 | ACH/USDT | $0.008931 | $215,217 | 20:57:09 08/12/2025 | |
| 48 | ACH/TRY | $0.008936 | $209,841 | 20:56:54 08/12/2025 | |
| 49 | ACH/USDT | $0.008913 | $185,868 | 20:57:16 08/12/2025 | |
| 50 | ACH/TRY | $0.008936 | $178,962 | 20:57:12 08/12/2025 | |
| 51 | ACH/USDT | $0.008931 | $164,836 | 20:56:54 08/12/2025 | |
| 52 | ACH/USDT | $0.008926 | $161,437 | 20:57:10 08/12/2025 | |
| 53 | ACH/USDT | $0.008961 | $151,798 | 20:57:09 08/12/2025 | |
| 54 | ACH/USDT | $0.008931 | $138,854 | 20:57:09 08/12/2025 | |
| 55 | ACH/USDT | $0.008931 | $136,944 | 20:57:11 08/12/2025 | |
| 56 | ACH/EUR | $0.008930 | $131,780 | 20:54:09 08/12/2025 | |
| 57 | ACH/USDT | $0.008921 | $120,788 | 20:57:07 08/12/2025 | |
| 58 | ACH/USDT | $0.008921 | $117,760 | 20:54:09 08/12/2025 | |
| 59 | ACH/USDT | $0.008904 | $117,037 | 20:57:20 08/12/2025 | |
| 60 | ACH/USDT | $0.008870 | $115,185 | 21:00:13 08/12/2025 | |
| 61 | ACH/USDT | $0.008920 | $104,352 | 20:54:09 08/12/2025 | |
| 62 | ACH/USDT | $0.008910 | $99,096.33 | 21:00:08 08/12/2025 | |
| 63 | ACH/USDT | $0.008921 | $98,453.92 | 20:45:08 08/12/2025 | |
| 64 | ACH/USDT | $0.008920 | $96,835.28 | 20:56:53 08/12/2025 | |
| 65 | ACH/USDT | $0.008909 | $96,058.56 | 20:54:16 08/12/2025 | |
| 66 | ACH/USDT | $0.008920 | $85,813.19 | 20:55:23 08/12/2025 | |
| 67 | ACH/USDT | $0.008931 | $83,357.00 | 20:54:19 08/12/2025 | |
| 68 | ACH/USDT | $0.008921 | $79,974.04 | 20:57:10 08/12/2025 | |
| 69 | ACH/USDT | $0.008897 | $78,672.85 | 21:00:16 08/12/2025 | |
| 70 | ACH/USDT | $0.008930 | $75,596.70 | 20:57:12 08/12/2025 | |
| 71 | ACH/USDT | $0.008910 | $64,087.05 | 21:00:11 08/12/2025 | |
| 72 | ACH/USDT | $0.008926 | $60,087.15 | 20:57:08 08/12/2025 | |
| 73 | ACH/USDT | $0.008920 | $57,704.46 | 20:54:07 08/12/2025 | |
| 74 | ACH/USDC | $0.008923 | $55,206.96 | 20:51:11 08/12/2025 | |
| 75 | ACH/USDT | $0.008921 | $54,095.78 | 20:57:09 08/12/2025 | |
| 76 | ACH/USDC | $0.008908 | $47,915.35 | 20:56:54 08/12/2025 | |
| 77 | ACH/USDT | $0.008921 | $46,408.80 | 20:57:12 08/12/2025 | |
| 78 | ACH/VNDC | $0.008899 | $43,641.49 | 20:57:16 08/12/2025 | |
| 79 | ACH/USDT | $0.008900 | $41,932.83 | 21:00:09 08/12/2025 | |
| 80 | ACH/USDT | $0.008920 | $39,792.79 | 21:00:08 08/12/2025 | |
| 81 | ACH/USDT | $0.008900 | $37,162.82 | 21:00:12 08/12/2025 | |
| 82 | ACH/USDT | $0.008900 | $36,892.96 | 21:00:12 08/12/2025 | |
| 83 | ACH/USDT | $0.008908 | $33,040.74 | 20:54:18 08/12/2025 | |
| 84 | ACH/EUR | $0.008907 | $28,250.59 | 20:57:09 08/12/2025 | |
| 85 | ACH/USDT | $0.008902 | $26,600.22 | 20:57:16 08/12/2025 | |
| 86 | ACH/USDT | $0.008930 | $26,016.19 | 21:00:10 08/12/2025 | |
| 87 | ACH/USD | $0.008940 | $25,718.73 | 20:59:54 08/12/2025 | |
| 88 | ACH/USDC | $0.008932 | $25,696.63 | 21:00:12 08/12/2025 | |
| 89 | ACH/USDC | $0.008932 | $25,696.63 | 21:00:10 08/12/2025 | |
| 90 | ACH/USDT | $0.008921 | $24,182.91 | 20:57:10 08/12/2025 | |
| 91 | ACH/USDT | $0.008900 | $22,286.51 | 21:00:10 08/12/2025 | |
| 92 | ACH/KRW | $0.009013 | $19,001.78 | 20:59:53 08/12/2025 | |
| 93 | ACH/USDT | $0.008931 | $18,127.37 | 20:54:10 08/12/2025 | |
| 94 | ACH/USDT | $0.008915 | $15,743.56 | 21:00:16 08/12/2025 | |
| 95 | ACH/USDT | $0.01132 | $15,705.17 | 20:54:08 08/12/2025 | |
| 96 | ACH/VNDC | $0.008942 | $11,362.02 | 20:57:10 08/12/2025 | |
| 97 | ACH/USDT | $0.008930 | $11,269.34 | 20:54:08 08/12/2025 | |
| 98 | ACH/USDT | $0.008938 | $8,694.17 | 20:59:53 08/12/2025 | |
| 99 | ACH/USDT | $0.008901 | $7,365.64 | 20:57:17 08/12/2025 | |
| 100 | ACH/USD | $0.008909 | $7,157.47 | 20:54:08 08/12/2025 | |
| 101 | ACH/USDC | $0.008929 | $6,214.89 | 20:54:08 08/12/2025 | |
| 102 | ACH/USDT | $0.008770 | $4,015.09 | 21:00:11 08/12/2025 | |
| 103 | ACH/KRW | $0.009088 | $3,360.98 | 20:57:23 08/12/2025 | |
| 104 | USDT/ACH | $1.00 | $3,346.95 | 20:11:32 08/12/2025 | |
| 105 | WETH/ACH | $3,145.24 | $2,570.97 | 18:22:23 08/12/2025 | |
| 106 | ACH/USDT | $0.008965 | $1,922.07 | 20:54:08 08/12/2025 | |
| 107 | ACH/USDT | $0.008930 | $1,796.94 | 20:54:09 08/12/2025 | |
| 108 | ACH/INR | $0.008746 | $1,584.90 | 20:54:09 08/12/2025 | |
| 109 | ACH/EUR | $0.008934 | $1,449.60 | 20:59:54 08/12/2025 | |
| 110 | ACH/USDT | $0.008935 | $1,327.85 | 20:57:09 08/12/2025 | |
| 111 | ACH/USD | $0.009011 | $1,320.69 | 20:57:17 08/12/2025 | |
| 112 | ACH/INR | $0.009439 | $334.45 | 20:33:10 08/12/2025 | |
| 113 | ACH/USDT | $0.008900 | $318.18 | 20:33:10 08/12/2025 | |
| 114 | ACH/USDT | $0.008591 | $284.85 | 20:57:10 08/12/2025 | |
| 115 | ACH/INR | $0.009116 | $216.98 | 21:00:17 08/12/2025 | |
| 116 | ACH/USDT | $0.02070 | $173.20 | 20:54:08 08/12/2025 | |
| 117 | ACH/USDT | $0.008913 | $151.83 | 21:00:16 08/12/2025 | |
| 118 | WBNB/ACH | $1,709.86 | $130.61 | 19:15:43 08/12/2025 | |
| 119 | ACH/USD | $0.008730 | $102.06 | 20:56:53 08/12/2025 | |
| 120 | ACH/USDT | $0.008921 | $82.06 | 20:57:09 08/12/2025 | |
| 121 | ETH/ACH | $3,158.27 | $81.55 | 18:39:50 08/12/2025 | |
| 122 | ACH/IDR | $0.008927 | $72.41 | 20:59:54 08/12/2025 | |
| 123 | ACH/USDT | $0.008930 | $70.32 | 21:00:17 08/12/2025 | |
| 124 | ACH/INR | $0.009008 | $38.11 | 21:00:10 08/12/2025 | |
| 125 | ACH/USDT | $0.008921 | $37.39 | 20:57:10 08/12/2025 | |
| 126 | ACH/INR | $0.008686 | $36.96 | 21:00:13 08/12/2025 | |
| 127 | ACH/USDT | $0.008800 | $32.90 | 21:00:13 08/12/2025 | |
| 128 | ACH/USDT | $0.008621 | $27.13 | 20:59:53 08/12/2025 | |
| 129 | ACH/USD | $0.008930 | $21.84 | 20:57:08 08/12/2025 | |
| 130 | ACH/USDT | $0.008931 | $14.32 | 20:57:08 08/12/2025 | |
| 131 | ACH/BTC | $0.008908 | $11.69 | 20:54:07 08/12/2025 | |
| 132 | ACH/USDT | $0.008899 | $1.14 | 21:00:18 08/12/2025 | |
| 133 | ACH/BTC | $0.009935 | $0 | 20:57:07 08/12/2025 | |
| 134 | ACH/USDT | $0.01348 | $0 | 20:57:07 08/12/2025 | |
| 135 | ACH/USDT | $0.008904 | $0 | 20:57:15 08/12/2025 | |
| 136 | ACH/USDT | $0.008966 | $0 | 20:57:10 08/12/2025 | |
| 137 | ACH/USDT | $0.008910 | $0 | 21:03:35 08/12/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 08/12/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,944,722 với tỷ giá $0.008931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.