Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,236,214,134,970 Khối lượng (24h): $153,059,748,358 Thị phần: BTC: 58.5%, ETH: 12.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #267 13:14:00 14/01/2026
Giá Alchemy Pay (ACH)
$0.01079 7.05%
0.0000001138 BTC 287 VND
Thấp: $0.01004 Cao: $0.01175

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ACH/USDT $0.01081 $20,096,844 12:54:16 14/01/2026
2 LBank LBank ACH/USDT $0.01078 $11,756,653 12:57:16 14/01/2026
3 CoinW CoinW ACH/USDT $0.01078 $8,373,737 12:57:17 14/01/2026
4 Top.one Top.one ACH/USDT $0.01077 $8,126,683 13:00:17 14/01/2026
5 Binance Binance ACH/USDT $0.01081 $7,081,687 12:56:54 14/01/2026
6 OKX OKX ACH/USDT $0.01081 $6,583,559 12:55:51 14/01/2026
7 BiKing BiKing ACH/USDT $0.01078 $6,226,378 12:57:18 14/01/2026
8 CoinP CoinP ACH/USDT $0.01077 $5,533,814 13:00:17 14/01/2026
9 Pionex Pionex ACH/USDT $0.01080 $5,365,304 12:57:12 14/01/2026
10 Bitget Bitget ACH/USDT $0.01082 $5,348,553 12:54:16 14/01/2026
11 Cofinex Cofinex ACH/USDT $0.01079 $5,346,707 13:00:17 14/01/2026
12 NovaEx NovaEx ACH/USDT $0.01077 $5,235,485 13:00:16 14/01/2026
13 Koinbay Koinbay ACH/USDT $0.02078 $5,117,264 12:57:15 14/01/2026
14 OneEx OneEx ACH/USDT $0.01080 $4,938,128 13:00:15 14/01/2026
15 Picol Picol ACH/USDT $0.01079 $4,734,340 13:00:12 14/01/2026
16 Deepcoin Deepcoin ACH/USDT $0.01078 $4,716,644 12:57:15 14/01/2026
17 Bybit Bybit ACH/USDT $0.01081 $3,754,733 12:54:16 14/01/2026
18 BTCC BTCC ACH/USDT $0.01080 $3,378,415 12:57:16 14/01/2026
19 Binance Binance ACH/TRY $0.01070 $3,376,695 12:56:54 14/01/2026
20 Coinlocally Coinlocally ACH/USDT $0.01078 $3,113,195 12:57:16 14/01/2026
21 BlockFin BlockFin ACH/USDT $0.01078 $3,051,488 13:00:08 14/01/2026
22 Binance TR Binance TR ACH/TRY $0.01070 $2,553,111 12:57:11 14/01/2026
23 Darkex Exchange Darkex Exchange ACH/USDT $0.01077 $2,550,042 13:00:17 14/01/2026
24 HTX HTX ACH/USDT $0.01083 $2,425,306 12:59:24 14/01/2026
25 CRMClick CRMClick ACH/USDT $0.01086 $2,424,914 12:54:07 14/01/2026
26 Hotcoin Hotcoin ACH/USDT $0.01079 $2,283,318 12:57:20 14/01/2026
27 Toobit Toobit ACH/USDT $0.01078 $2,145,611 12:57:16 14/01/2026
28 MEXC MEXC ACH/USDT $0.01079 $2,066,769 12:57:09 14/01/2026
29 YUBIT YUBIT ACH/USDT $0.01080 $1,969,854 12:57:11 14/01/2026
30 EagleX EagleX ACH/USDT $0.01079 $1,934,674 13:00:11 14/01/2026
31 Ourbit Ourbit ACH/USDT $0.01081 $1,905,156 12:57:10 14/01/2026
32 BitbabyExchange BitbabyExchange ACH/USDT $0.01079 $1,874,015 13:00:16 14/01/2026
33 BloFin BloFin ACH/USDT $0.01080 $1,818,640 12:54:07 14/01/2026
34 UZX UZX ACH/USDT $0.01082 $1,649,179 12:54:07 14/01/2026
35 Coinbase Exchange Coinbase Exchange ACH/USD $0.01080 $1,619,644 12:57:01 14/01/2026
36 CoinW CoinW ACH/USDT $0.01081 $1,533,626 12:57:08 14/01/2026
37 EasiCoin EasiCoin ACH/USDT $0.01077 $1,496,085 13:00:16 14/01/2026
38 Ourbit Ourbit ACH/USDT $0.01078 $1,480,298 12:57:16 14/01/2026
39 Bitcastle Bitcastle ACH/USDT $0.01077 $1,171,616 13:00:19 14/01/2026
40 Darkex Exchange Darkex Exchange ACH/USDT $0.01078 $1,164,817 13:00:11 14/01/2026
41 Zoomex Zoomex ACH/USDT $0.01081 $1,126,420 12:54:15 14/01/2026
42 Phemex Phemex ACH/USDT $0.01077 $1,089,642 12:57:16 14/01/2026
43 Bitunix Bitunix ACH/USDT $0.01078 $1,022,116 12:57:15 14/01/2026
44 VOOX Exchange VOOX Exchange ACH/USDT $0.01079 $1,011,587 12:57:18 14/01/2026
45 Binance Binance ACH/USDC $0.01081 $1,010,091 12:56:42 14/01/2026
46 Toobit Toobit ACH/USDT $0.01081 $989,332 12:57:12 14/01/2026
47 Phemex Phemex ACH/USDT $0.01084 $889,018 12:57:13 14/01/2026
48 KCEX KCEX ACH/USDT $0.01078 $810,244 12:57:15 14/01/2026
49 Gate Gate ACH/USDT $0.01080 $719,663 12:56:54 14/01/2026
50 BTCC BTCC ACH/USDT $0.01081 $708,123 12:57:09 14/01/2026
51 OKX OKX ACH/USDT $0.01083 $702,854 12:56:53 14/01/2026
52 BTSE BTSE ACH/USDT $0.01084 $589,312 12:54:07 14/01/2026
53 B2Z Exchange B2Z Exchange ACH/USDT $0.01079 $568,628 13:00:07 14/01/2026
54 BITmarkets BITmarkets ACH/USDT $0.01080 $567,078 13:00:12 14/01/2026
55 Bitunix Bitunix ACH/USDT $0.01080 $567,059 12:57:07 14/01/2026
56 BingX BingX ACH/USDT $0.01084 $537,219 12:54:11 14/01/2026
57 B2Z Exchange B2Z Exchange ACH/USD $0.01080 $525,195 13:00:07 14/01/2026
58 BITmarkets BITmarkets ACH/USD $0.01077 $525,195 13:00:12 14/01/2026
59 CoinCatch CoinCatch ACH/USDT $0.01075 $503,007 13:03:16 14/01/2026
60 DigiFinex DigiFinex ACH/USDT $0.01081 $500,540 12:51:07 14/01/2026
61 Gate Gate ACH/USDT $0.01083 $499,433 12:54:19 14/01/2026
62 BitKan BitKan ACH/USDT $0.01079 $456,262 13:00:08 14/01/2026
63 BlockFin BlockFin ACH/USDT $0.01076 $454,197 13:00:15 14/01/2026
64 Bitvavo Bitvavo ACH/EUR $0.01083 $411,794 12:57:08 14/01/2026
65 Tapbit Tapbit ACH/USDT $0.01079 $408,893 12:57:10 14/01/2026
66 VOOX Exchange VOOX Exchange ACH/USDT $0.01080 $406,272 12:57:12 14/01/2026
67 Bithumb Bithumb ACH/KRW $0.01075 $399,961 12:59:54 14/01/2026
68 Bybit Bybit ACH/USDT $0.01083 $392,390 12:54:11 14/01/2026
69 Bitget Bitget ACH/USDT $0.01082 $380,843 12:54:07 14/01/2026
70 KCEX KCEX ACH/USDT $0.01081 $355,610 12:57:11 14/01/2026
71 GroveX GroveX ACH/USDT $0.01081 $332,990 13:00:09 14/01/2026
72 Aivora Exchange Aivora Exchange ACH/USDT $0.01079 $330,369 13:00:13 14/01/2026
73 SuperEx SuperEx ACH/USDT $0.01083 $324,608 13:00:09 14/01/2026
74 KuCoin KuCoin ACH/USDT $0.01081 $244,292 12:54:20 14/01/2026
75 WEEX WEEX ACH/USDT $0.01081 $241,013 12:57:09 14/01/2026
76 BloFin BloFin ACH/USDT $0.01081 $231,773 12:51:16 14/01/2026
77 Zedxion Exchange Zedxion Exchange ACH/USDT $0.01080 $231,681 13:00:10 14/01/2026
78 CoinUp.io CoinUp.io ACH/USDT $0.01082 $202,974 12:54:08 14/01/2026
79 BVOX BVOX ACH/USDT $0.01081 $191,220 12:54:08 14/01/2026
80 SpireX SpireX ACH/USDT $0.009741 $189,180 08:57:12 08/01/2026
81 Kraken Kraken ACH/USD $0.01084 $172,741 12:59:55 14/01/2026
82 KuCoin KuCoin ACH/USDT $0.01081 $172,149 12:54:53 14/01/2026
83 Azbit Azbit ACH/USDT $0.01083 $168,603 12:57:10 14/01/2026
84 LeveX LeveX ACH/USDT $0.01077 $154,984 13:00:15 14/01/2026
85 LCX Exchange LCX Exchange ACH/EUR $0.01081 $149,072 13:00:09 14/01/2026
86 AscendEX AscendEX ACH/USDT $0.01083 $143,738 12:57:11 14/01/2026
87 Pionex Pionex ACH/USDT $0.01078 $143,353 12:57:15 14/01/2026
88 ZKE ZKE ACH/USDT $0.01078 $138,872 13:00:13 14/01/2026
89 PointPay PointPay ACH/USDT $0.01082 $131,548 12:54:07 14/01/2026
90 BYDFi BYDFi ACH/USDT $0.01082 $127,279 12:54:07 14/01/2026
91 Bitcastle Bitcastle ACH/USDT $0.01079 $118,066 13:00:14 14/01/2026
92 ONUS Pro ONUS Pro ACH/VNDC $0.01077 $94,219.08 13:00:16 14/01/2026
93 Zedcex Exchange Zedcex Exchange ACH/USDT $0.01080 $74,646.93 13:00:10 14/01/2026
94 Binance TH Binance TH ACH/USDT $0.01081 $74,447.13 12:57:11 14/01/2026
95 MEXC MEXC ACH/USDC $0.01083 $61,424.70 12:54:11 14/01/2026
96 Cofinex Cofinex ACH/USDT $0.01083 $53,404.39 13:00:13 14/01/2026
97 Cryptomus Cryptomus ACH/USDT $0.01082 $53,268.58 12:57:14 14/01/2026
98 LATOKEN LATOKEN ACH/USDT $0.01131 $53,197.64 12:57:20 14/01/2026
99 BITmarkets BITmarkets ACH/USDC $0.01077 $50,396.15 13:00:12 14/01/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.01080 $50,396.14 13:00:07 14/01/2026
101 BYDFi BYDFi ACH/USDT $0.01079 $38,056.25 13:00:16 14/01/2026
102 Kraken Kraken ACH/EUR $0.01092 $25,643.47 12:59:25 14/01/2026
103 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.01095 $19,357.16 12:57:09 14/01/2026
104 Koinpark Koinpark ACH/USDT $0.01080 $14,083.05 13:00:11 14/01/2026
105 BYDFi BYDFi ACH/USDC $0.01082 $13,535.96 12:54:07 14/01/2026
106 Koinpark Koinpark ACH/INR $0.01099 $12,915.56 13:00:11 14/01/2026
107 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.01078 $10,676.31 12:57:09 14/01/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,328.75 $7,251.13 08:27:59 14/01/2026
109 ICRYPEX ICRYPEX ACH/USDT $0.01065 $6,213.82 13:00:09 14/01/2026
110 TRIV TRIV ACH/USDT $0.01080 $5,281.58 13:00:21 14/01/2026
111 TRIV TRIV ACH/IDR $0.01083 $5,281.58 13:00:21 14/01/2026
112 Coinone Coinone ACH/KRW $0.01090 $3,805.63 12:59:53 14/01/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9996 $3,656.46 12:56:49 14/01/2026
114 CoinEx CoinEx ACH/USDT $0.01080 $3,155.92 12:59:23 14/01/2026
115 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.01088 $2,988.57 12:57:17 14/01/2026
116 Indodax Indodax ACH/IDR $0.01079 $2,788.58 12:59:25 14/01/2026
117 OKX OKX ACH/USD $0.01067 $2,275.52 12:56:24 14/01/2026
118 Tokocrypto Tokocrypto ACH/USDT $0.01081 $1,402.34 12:57:11 14/01/2026
119 WOO X WOO X ACH/USDT $0.01082 $1,186.56 12:51:15 14/01/2026
120 CoinDCX CoinDCX ACH/INR $0.01108 $1,147.38 13:00:12 14/01/2026
121 ChangeNOW ChangeNOW ACH/BTC $0.01088 $1,038.24 12:57:10 14/01/2026
122 ZebPay ZebPay ACH/INR $0.01097 $570.27 13:00:08 14/01/2026
123 BitMart BitMart ACH/USDT $0.01102 $546.24 12:57:10 14/01/2026
124 Binance.US Binance.US ACH/USDT $0.01070 $546.07 12:59:23 14/01/2026
125 CoinDCX CoinDCX ACH/USDT $0.01082 $446.44 13:00:12 14/01/2026
126 Flipster Flipster ACH/USDT $0.01080 $338.61 13:00:15 14/01/2026
127 WazirX WazirX ACH/USDT $0.01099 $267.80 13:00:12 14/01/2026
128 BitradeX BitradeX ACH/USDT $0.02069 $173.12 12:57:11 14/01/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,311.75 $95.51 05:43:46 14/01/2026
130 WhiteBIT WhiteBIT ACH/USDT $0.01146 $45.32 12:57:11 14/01/2026
131 CEX.IO CEX.IO ACH/USD $0.01084 $33.04 12:54:10 14/01/2026
132 CEX.IO CEX.IO ACH/USDT $0.01083 $27.69 12:54:10 14/01/2026
133 WazirX WazirX ACH/INR $0.01173 $21.37 13:00:12 14/01/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $938.77 $19.36 11:41:50 14/01/2026
135 SunX SunX ACH/USDT $0.01076 $7.29 13:00:18 14/01/2026
136 Giottus Giottus ACH/INR $0.008317 $2.16 12:51:07 14/01/2026
137 HitBTC HitBTC ACH/BTC $0.01031 $0 12:57:08 14/01/2026
138 HitBTC HitBTC ACH/USDT $0.007861 $0 12:57:08 14/01/2026
139 Giottus Giottus ACH/USDT $0.01079 $0 12:51:07 14/01/2026
140 ONUS Pro ONUS Pro ACH/USDT $0.01084 $0 13:00:13 14/01/2026
141 ONUS Pro ONUS Pro ACH/VNDC $0.01082 $0 13:00:13 14/01/2026
142 ADEN ADEN ACH/USDT $0.01076 $0 13:03:39 14/01/2026
143 Gate US Gate US ACH/USDT $0.01081 $0 13:00:11 14/01/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 14/01/2026, cặp giao dịch ACH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,096,844 với tỷ giá $0.01081.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.1 trên 1028 đánh giá