Tiền ảo: 39,310 Sàn giao dịch: 970 Vốn hóa: $2,611,780,613,524 Khối lượng (24h): $171,795,348,960 Thị phần: BTC: 59.3%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #360 20:34:00 22/08/2026
Giá Alchemy Pay (ACH)
$0.005004 4.3%
0.00000006485 BTC 130 VND
Thấp: $0.004760 Cao: $0.005380

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.004962 $9,594,665 20:00:07 22/08/2026
2 LBank LBank ACH/USDT $0.004971 $9,061,373 19:57:16 22/08/2026
3 Koinbay Koinbay ACH/USDT $0.02079 $5,119,451 19:45:15 22/08/2026
4 OneEx OneEx ACH/USDT $0.004967 $4,985,973 20:00:16 22/08/2026
5 Binance Binance ACH/USDT $0.004958 $4,730,178 19:54:17 22/08/2026
6 CoinP CoinP ACH/USDT $0.004970 $2,381,960 20:00:15 22/08/2026
7 BlockFin BlockFin ACH/USDT $0.004980 $1,577,912 20:00:07 22/08/2026
8 BiKing BiKing ACH/USDT $0.004970 $1,534,699 19:57:17 22/08/2026
9 Bybit Bybit ACH/USDT $0.004961 $1,049,902 19:54:16 22/08/2026
10 Binance Binance ACH/USDT $0.004960 $1,031,471 19:56:42 22/08/2026
11 KTX KTX ACH/USDT $0.004970 $1,000,142 20:00:15 22/08/2026
12 Bitbaby Bitbaby ACH/USDT $0.004962 $971,005 20:00:16 22/08/2026
13 BloFin BloFin ACH/USDT $0.004960 $942,616 19:39:10 22/08/2026
14 CoinW CoinW ACH/USDT $0.004969 $849,924 19:57:17 22/08/2026
15 x.me Exchange x.me Exchange ACH/USDT $0.004972 $816,452 19:57:18 22/08/2026
16 Pionex Pionex ACH/USDT $0.004960 $757,907 19:57:07 22/08/2026
17 Toobit Toobit ACH/USDT $0.004970 $712,945 19:57:18 22/08/2026
18 Bitbase Bitbase ACH/USDT $0.004961 $704,469 19:51:17 22/08/2026
19 Picol Picol ACH/USDT $0.004960 $669,909 20:00:07 22/08/2026
20 Cofinex Cofinex ACH/USDT $0.004971 $595,460 20:00:17 22/08/2026
21 Binance Binance ACH/TRY $0.004914 $564,846 19:56:42 22/08/2026
22 Hotcoin Hotcoin ACH/USDT $0.004967 $546,181 19:57:20 22/08/2026
23 CRMClick CRMClick ACH/USDT $0.004961 $542,789 20:00:11 22/08/2026
24 HTX HTX ACH/USDT $0.004968 $542,038 19:59:25 22/08/2026
25 XT.COM XT.COM ACH/USDT $0.004968 $537,746 19:57:41 22/08/2026
26 MEXC MEXC ACH/USDT $0.004970 $525,274 19:57:16 22/08/2026
27 BTCC BTCC ACH/USDT $0.004960 $515,738 19:57:08 22/08/2026
28 Coinbase Exchange Coinbase Exchange ACH/USD $0.004956 $460,685 19:57:00 22/08/2026
29 Bybit Bybit ACH/USDT $0.004967 $397,450 19:54:10 22/08/2026
30 Bitcastle Bitcastle ACH/USDT $0.004968 $374,578 20:00:18 22/08/2026
31 YUBIT YUBIT ACH/USDT $0.004970 $335,666 19:57:12 22/08/2026
32 Phemex Phemex ACH/USDT $0.004940 $332,027 19:57:09 22/08/2026
33 Binance TR Binance TR ACH/TRY $0.004914 $329,791 19:57:13 22/08/2026
34 GroveX GroveX ACH/USDT $0.004970 $328,105 19:57:10 22/08/2026
35 Zoomex Zoomex ACH/USDT $0.004968 $314,914 19:57:15 22/08/2026
36 Gate Gate ACH/USDT $0.004950 $260,562 19:54:20 22/08/2026
37 UZX UZX ACH/USDT $0.004960 $257,503 19:57:11 22/08/2026
38 OKX OKX ACH/USDT $0.004961 $231,853 19:56:23 22/08/2026
39 Bitvavo Bitvavo ACH/EUR $0.004946 $226,104 19:57:07 22/08/2026
40 Bitunix Bitunix ACH/USDT $0.004964 $223,389 19:45:17 22/08/2026
41 CoinW CoinW ACH/USDT $0.004957 $201,763 19:54:12 22/08/2026
42 EasiCoin EasiCoin ACH/USDT $0.004968 $182,349 20:00:15 22/08/2026
43 CoinUp.io CoinUp.io ACH/USDT $0.004960 $178,934 19:57:08 22/08/2026
44 Toobit Toobit ACH/USDT $0.004980 $168,583 19:57:11 22/08/2026
45 Azbit Azbit ACH/USDT $0.004959 $136,497 19:57:07 22/08/2026
46 SuperEx SuperEx ACH/USDT $0.004965 $127,345 20:00:11 22/08/2026
47 PointPay PointPay ACH/USDT $0.004968 $119,237 19:57:07 22/08/2026
48 Bitget Bitget ACH/USDT $0.004966 $114,408 19:54:59 22/08/2026
49 Binance Binance ACH/USDC $0.004961 $113,769 19:56:54 22/08/2026
50 Kraken Kraken ACH/USD $0.004960 $109,077 19:59:54 22/08/2026
51 Ourbit Ourbit ACH/USDT $0.004964 $103,576 19:57:07 22/08/2026
52 BitKan BitKan ACH/USDT $0.004970 $101,091 20:00:09 22/08/2026
53 Bitunix Bitunix ACH/USDT $0.004959 $98,716.37 19:45:07 22/08/2026
54 x.me Exchange x.me Exchange ACH/USDT $0.004960 $91,804.84 19:57:12 22/08/2026
55 Bithumb Bithumb ACH/KRW $0.004877 $89,382.69 19:59:53 22/08/2026
56 DigiFinex DigiFinex ACH/USDT $0.004960 $87,259.21 19:57:10 22/08/2026
57 LeveX LeveX ACH/USDT $0.004969 $86,850.78 20:00:15 22/08/2026
58 MEXC MEXC ACH/USDT $0.004968 $85,947.38 19:57:07 22/08/2026
59 KuCoin KuCoin ACH/USDT $0.004961 $82,202.15 19:51:53 22/08/2026
60 BingX BingX ACH/USDT $0.004970 $78,903.88 19:57:07 22/08/2026
61 Tapbit Tapbit ACH/USDT $0.004960 $76,254.50 19:57:07 22/08/2026
62 BVOX BVOX ACH/USDT $0.004960 $67,328.13 19:57:12 22/08/2026
63 CoinTR CoinTR ACH/TRY $0.004912 $66,193.40 20:00:10 22/08/2026
64 BlockFin BlockFin ACH/USDT $0.004960 $65,479.06 20:00:15 22/08/2026
65 Gate Gate ACH/USDT $0.004969 $62,182.36 19:56:24 22/08/2026
66 KuCoin KuCoin ACH/USDT $0.004952 $59,705.61 19:54:19 22/08/2026
67 MEXC MEXC ACH/USDC $0.004972 $55,775.58 19:54:07 22/08/2026
68 LATOKEN LATOKEN ACH/USDT $0.004959 $49,363.99 19:57:07 22/08/2026
69 EasiCoin EasiCoin ACH/USDT $0.004960 $48,916.77 20:00:07 22/08/2026
70 CoinTR CoinTR ACH/USDT $0.004950 $48,742.42 20:00:10 22/08/2026
71 BITmarkets BITmarkets ACH/USD $0.004990 $44,617.10 20:00:10 22/08/2026
72 B2Z Exchange B2Z Exchange ACH/USD $0.004990 $44,617.06 20:00:09 22/08/2026
73 Bitcastle Bitcastle ACH/USDT $0.004960 $41,040.03 20:00:09 22/08/2026
74 WEEX WEEX ACH/USDT $0.004960 $37,141.62 19:57:08 22/08/2026
75 KCEX KCEX ACH/USDT $0.004960 $36,618.35 19:57:08 22/08/2026
76 Cryptomus Cryptomus ACH/USDT $0.004969 $25,094.60 20:00:10 22/08/2026
77 KTX KTX ACH/USDT $0.004970 $24,394.90 20:00:10 22/08/2026
78 ZKE ZKE ACH/USDT $0.004960 $23,872.64 20:00:10 22/08/2026
79 Kraken Kraken ACH/EUR $0.004847 $23,055.37 19:59:24 22/08/2026
80 Pionex Pionex ACH/USDT $0.004971 $20,582.12 19:57:16 22/08/2026
81 BYDFi BYDFi ACH/USDT $0.004980 $18,999.44 20:00:07 22/08/2026
82 Tothemoon Tothemoon ACH/USDT $0.004965 $14,112.90 20:00:12 22/08/2026
83 BYDFi BYDFi ACH/USDC $0.004960 $13,305.51 20:00:07 22/08/2026
84 B2Z Exchange B2Z Exchange ACH/USDT $0.004960 $11,401.28 20:00:09 22/08/2026
85 BITmarkets BITmarkets ACH/USDT $0.004960 $11,390.32 20:00:10 22/08/2026
86 BTSE BTSE ACH/USDT $0.004970 $11,329.53 19:57:11 22/08/2026
87 BloFin BloFin ACH/USDT $0.004960 $10,883.14 19:54:23 22/08/2026
88 Aivora Exchange Aivora Exchange ACH/USDT $0.006600 $10,789.01 20:00:13 22/08/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004952 $9,053.89 19:57:07 22/08/2026
90 BYDFi BYDFi ACH/USDT $0.004958 $7,698.36 20:00:16 22/08/2026
91 Coinone Coinone ACH/KRW $0.004762 $6,509.65 19:59:53 22/08/2026
92 XBO.com XBO.com ACH/USDT $0.004957 $5,042.53 19:57:07 22/08/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9997 $4,521.88 19:57:39 22/08/2026
94 CoinEx CoinEx ACH/USDT $0.004967 $4,391.17 19:59:53 22/08/2026
95 ICRYPEX ICRYPEX ACH/USDT $0.005050 $3,809.71 20:00:10 22/08/2026
96 OKX OKX ACH/USDC $0.005376 $3,274.03 19:56:23 22/08/2026
97 Indodax Indodax ACH/IDR $0.005043 $3,125.68 19:59:25 22/08/2026
98 OKX OKX ACH/USD $0.004855 $3,101.68 19:56:23 22/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,427.56 $2,575.20 19:57:11 22/08/2026
100 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004855 $2,432.79 18:21:19 22/08/2026
101 Koinpark Koinpark ACH/USDT $0.004960 $2,169.36 19:57:10 22/08/2026
102 Koinpark Koinpark ACH/INR $0.005186 $2,129.04 19:57:10 22/08/2026
103 CoinDCX CoinDCX ACH/INR $0.005016 $1,792.93 19:57:11 22/08/2026
104 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004957 $1,588.30 19:57:07 22/08/2026
105 CoinDCX CoinDCX ACH/USDT $0.004960 $1,276.99 19:57:11 22/08/2026
106 BITmarkets BITmarkets ACH/USDC $0.004980 $1,080.10 20:00:10 22/08/2026
107 B2Z Exchange B2Z Exchange ACH/USDC $0.004980 $1,080.10 20:00:09 22/08/2026
108 Bitkub Bitkub ACH/THB $0.004985 $896.07 19:57:09 22/08/2026
109 Giottus Giottus ACH/USDT $0.004970 $771.56 20:00:09 22/08/2026
110 WazirX WazirX ACH/INR $0.005742 $717.44 20:00:09 22/08/2026
111 TRIV TRIV ACH/IDR $0.004988 $677.39 20:00:13 22/08/2026
112 TRIV TRIV ACH/USDT $0.004970 $674.88 20:00:13 22/08/2026
113 WazirX WazirX ACH/USDT $0.005110 $631.52 20:00:09 22/08/2026
114 ADEN ADEN ACH/USDT $0.004936 $411.10 20:03:55 22/08/2026
115 ZebPay ZebPay ACH/INR $0.005141 $345.89 20:00:10 22/08/2026
116 Binance.US Binance.US ACH/USDT $0.005000 $265.15 19:59:53 22/08/2026
117 Tokocrypto Tokocrypto ACH/USDT $0.004970 $246.73 19:57:10 22/08/2026
118 BitradeX BitradeX ACH/USDT $0.02070 $173.19 19:57:08 22/08/2026
119 BITmarkets BITmarkets ACH/IDR $0.004950 $138.62 20:00:10 22/08/2026
120 Binance TH Binance TH ACH/USDT $0.004960 $129.73 19:57:07 22/08/2026
121 Giottus Giottus ACH/INR $0.005224 $122.00 20:00:09 22/08/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,454.29 $100.84 16:15:10 22/08/2026
123 Variational Variational ACH/USDC $0.004940 $87.95 20:03:16 22/08/2026
124 CEX.IO CEX.IO ACH/USD $0.004975 $46.73 19:57:12 22/08/2026
125 CEX.IO CEX.IO ACH/USDT $0.004969 $28.33 19:57:12 22/08/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $704.07 $16.92 17:55:16 22/08/2026
127 SunX SunX ACH/USDT $0.004969 $1.45 20:00:18 22/08/2026
128 Ulink Ulink ACH/USDT $0.004967 $0.7608 20:00:18 22/08/2026
129 HitBTC HitBTC ACH/BTC $0.007344 $0 19:57:10 22/08/2026
130 HitBTC HitBTC ACH/USDT $0.005428 $0 19:57:10 22/08/2026
131 BitMart BitMart ACH/USDT $0.004264 $0 20:00:16 22/08/2026
132 Tokocrypto Tokocrypto ACH/USDC $0.004961 $0 19:57:10 22/08/2026
133 WOO X WOO X ACH/USDT $0.004971 $0 19:57:15 22/08/2026
134 Gate US Gate US ACH/USDT $0.004960 $0 20:00:08 22/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:07 22/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,594,665 với tỷ giá $0.004962.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá