Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006345 | $11,578,327 | 21:57:17 26/04/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,120,941 | 21:54:15 26/04/2026 | |
| 3 | ACH/USDT | $0.006361 | $4,950,674 | 22:00:16 26/04/2026 | |
| 4 | ACH/USDT | $0.006338 | $4,488,085 | 22:00:16 26/04/2026 | |
| 5 | ACH/USDT | $0.006349 | $3,435,095 | 21:54:16 26/04/2026 | |
| 6 | ACH/USDT | $0.006341 | $3,266,786 | 22:00:12 26/04/2026 | |
| 7 | ACH/USDT | $0.006337 | $3,073,702 | 22:00:15 26/04/2026 | |
| 8 | ACH/USDT | $0.006356 | $1,816,921 | 21:57:16 26/04/2026 | |
| 9 | ACH/USDT | $0.006345 | $1,039,780 | 21:57:17 26/04/2026 | |
| 10 | ACH/USDT | $0.006331 | $1,025,843 | 22:00:17 26/04/2026 | |
| 11 | ACH/USDT | $0.006342 | $1,022,028 | 22:00:17 26/04/2026 | |
| 12 | ACH/USDT | $0.006361 | $741,208 | 21:56:42 26/04/2026 | |
| 13 | ACH/USDT | $0.006341 | $699,427 | 22:00:16 26/04/2026 | |
| 14 | ACH/USDT | $0.006345 | $636,016 | 21:57:18 26/04/2026 | |
| 15 | ACH/USDT | $0.006351 | $635,325 | 21:57:11 26/04/2026 | |
| 16 | ACH/USDT | $0.006351 | $616,806 | 22:00:07 26/04/2026 | |
| 17 | ACH/USDT | $0.006351 | $590,508 | 21:57:08 26/04/2026 | |
| 18 | ACH/USDT | $0.006345 | $519,679 | 21:57:18 26/04/2026 | |
| 19 | ACH/USDT | $0.006341 | $519,260 | 22:00:10 26/04/2026 | |
| 20 | ACH/USDT | $0.006346 | $478,718 | 21:57:15 26/04/2026 | |
| 21 | ACH/USDT | $0.006339 | $453,488 | 21:54:16 26/04/2026 | |
| 22 | ACH/TRY | $0.006360 | $391,629 | 21:56:42 26/04/2026 | |
| 23 | ACH/USDT | $0.006356 | $382,317 | 21:54:16 26/04/2026 | |
| 24 | ACH/USDT | $0.006343 | $379,094 | 22:00:32 26/04/2026 | |
| 25 | ACH/USDT | $0.006361 | $370,634 | 21:57:10 26/04/2026 | |
| 26 | ACH/USDT | $0.006351 | $370,383 | 22:00:10 26/04/2026 | |
| 27 | ACH/USDT | $0.006347 | $369,881 | 21:57:16 26/04/2026 | |
| 28 | ACH/USDT | $0.006347 | $357,916 | 21:57:18 26/04/2026 | |
| 29 | ACH/USD | $0.006364 | $305,804 | 21:56:59 26/04/2026 | |
| 30 | ACH/TRY | $0.006360 | $281,021 | 21:57:13 26/04/2026 | |
| 31 | ACH/USDT | $0.006349 | $277,765 | 21:56:55 26/04/2026 | |
| 32 | ACH/USDT | $0.006347 | $274,034 | 21:57:17 26/04/2026 | |
| 33 | ACH/USDT | $0.006351 | $251,300 | 21:57:07 26/04/2026 | |
| 34 | ACH/USDT | $0.006341 | $248,873 | 22:00:08 26/04/2026 | |
| 35 | ACH/USDT | $0.006358 | $231,176 | 21:57:11 26/04/2026 | |
| 36 | ACH/USDT | $0.006351 | $199,017 | 21:54:08 26/04/2026 | |
| 37 | ACH/USDT | $0.006361 | $195,405 | 21:57:10 26/04/2026 | |
| 38 | ACH/USDT | $0.006330 | $172,982 | 22:00:19 26/04/2026 | |
| 39 | ACH/USDT | $0.006391 | $146,854 | 21:54:07 26/04/2026 | |
| 40 | ACH/USDT | $0.006342 | $134,796 | 21:57:18 26/04/2026 | |
| 41 | ACH/USDT | $0.006353 | $134,778 | 21:54:15 26/04/2026 | |
| 42 | ACH/USDT | $0.006331 | $134,113 | 22:00:13 26/04/2026 | |
| 43 | ACH/USDT | $0.006344 | $126,903 | 21:57:15 26/04/2026 | |
| 44 | ACH/USDT | $0.006341 | $115,676 | 22:00:15 26/04/2026 | |
| 45 | ACH/USDT | $0.006351 | $114,320 | 21:54:09 26/04/2026 | |
| 46 | ACH/USDT | $0.006351 | $113,371 | 21:57:11 26/04/2026 | |
| 47 | ACH/USDT | $0.006351 | $107,063 | 22:00:10 26/04/2026 | |
| 48 | ACH/USDT | $0.006361 | $101,827 | 21:45:11 26/04/2026 | |
| 49 | ACH/USDT | $0.006346 | $84,438.54 | 21:54:20 26/04/2026 | |
| 50 | ACH/USDT | $0.006357 | $80,912.60 | 21:36:07 26/04/2026 | |
| 51 | ACH/USDT | $0.006372 | $73,072.60 | 21:54:08 26/04/2026 | |
| 52 | ACH/USDT | $0.006361 | $72,498.82 | 21:57:11 26/04/2026 | |
| 53 | ACH/USDT | $0.006340 | $71,301.95 | 22:00:16 26/04/2026 | |
| 54 | ACH/USDT | $0.006351 | $71,122.68 | 21:57:11 26/04/2026 | |
| 55 | ACH/USDT | $0.006351 | $69,419.51 | 22:00:10 26/04/2026 | |
| 56 | ACH/USDC | $0.006359 | $67,431.54 | 21:56:42 26/04/2026 | |
| 57 | ACH/TRY | $0.006365 | $66,956.55 | 21:54:07 26/04/2026 | |
| 58 | ACH/USDT | $0.006361 | $62,978.33 | 21:56:24 26/04/2026 | |
| 59 | ACH/USDT | $0.006351 | $60,670.50 | 21:54:08 26/04/2026 | |
| 60 | ACH/USDT | $0.006361 | $57,360.97 | 21:54:11 26/04/2026 | |
| 61 | ACH/USDT | $0.006355 | $57,246.49 | 21:57:08 26/04/2026 | |
| 62 | ACH/USDC | $0.006351 | $55,598.66 | 21:36:07 26/04/2026 | |
| 63 | ACH/USDT | $0.006361 | $53,982.45 | 21:57:10 26/04/2026 | |
| 64 | ACH/USDT | $0.006361 | $50,331.51 | 22:00:28 26/04/2026 | |
| 65 | ACH/EUR | $0.006417 | $48,890.77 | 21:57:12 26/04/2026 | |
| 66 | ACH/USDT | $0.006341 | $44,663.63 | 22:00:15 26/04/2026 | |
| 67 | ACH/USDT | $0.006331 | $39,819.43 | 21:54:07 26/04/2026 | |
| 68 | ACH/USDT | $0.006371 | $35,776.45 | 21:54:07 26/04/2026 | |
| 69 | ACH/USDT | $0.006333 | $35,057.23 | 21:57:11 26/04/2026 | |
| 70 | ACH/USDT | $0.006352 | $33,095.86 | 21:57:09 26/04/2026 | |
| 71 | ACH/KRW | $0.006400 | $30,885.18 | 21:59:53 26/04/2026 | |
| 72 | ACH/USDT | $0.006306 | $28,524.19 | 21:57:18 26/04/2026 | |
| 73 | ACH/USDT | $0.006341 | $26,812.94 | 22:00:09 26/04/2026 | |
| 74 | ACH/USD | $0.006340 | $25,921.24 | 22:00:12 26/04/2026 | |
| 75 | ACH/USD | $0.006340 | $25,920.10 | 22:00:09 26/04/2026 | |
| 76 | ACH/USD | $0.006360 | $24,338.88 | 21:59:54 26/04/2026 | |
| 77 | ACH/USDT | $0.006351 | $23,712.58 | 22:00:11 26/04/2026 | |
| 78 | ACH/USDT | $0.006371 | $22,801.38 | 21:56:23 26/04/2026 | |
| 79 | ACH/USDT | $0.006372 | $21,821.28 | 21:57:11 26/04/2026 | |
| 80 | ACH/USDT | $0.006348 | $20,427.60 | 21:57:16 26/04/2026 | |
| 81 | ACH/USDT | $0.006361 | $18,058.18 | 21:57:11 26/04/2026 | |
| 82 | ACH/USDT | $0.006349 | $14,733.52 | 21:56:24 26/04/2026 | |
| 83 | ACH/USDT | $0.006340 | $12,434.12 | 22:00:09 26/04/2026 | |
| 84 | ACH/USDT | $0.006341 | $12,432.42 | 22:00:12 26/04/2026 | |
| 85 | ACH/USDT | $0.006351 | $12,379.33 | 21:54:08 26/04/2026 | |
| 86 | ACH/USDT | $0.006601 | $10,790.92 | 22:00:13 26/04/2026 | |
| 87 | ACH/USDT | $0.006341 | $10,164.57 | 22:00:16 26/04/2026 | |
| 88 | ACH/USDT | $0.006366 | $7,582.83 | 22:00:14 26/04/2026 | |
| 89 | ACH/USDT | $0.006371 | $7,042.37 | 21:57:11 26/04/2026 | |
| 90 | ACH/USDT | $0.006344 | $6,232.20 | 21:54:07 26/04/2026 | |
| 91 | ACH/USD | $0.006348 | $5,250.29 | 21:54:07 26/04/2026 | |
| 92 | ACH/USDT | $0.006348 | $4,360.01 | 21:57:11 26/04/2026 | |
| 93 | ACH/USDT | $0.006421 | $3,024.28 | 22:00:13 26/04/2026 | |
| 94 | ACH/EUR | $0.006404 | $2,404.19 | 21:59:54 26/04/2026 | |
| 95 | ACH/KRW | $0.006440 | $2,292.70 | 21:58:53 26/04/2026 | |
| 96 | ACH/USDT | $0.006351 | $1,478.71 | 22:00:07 26/04/2026 | |
| 97 | ACH/INR | $0.006545 | $1,433.76 | 22:00:07 26/04/2026 | |
| 98 | ACH/USD | $0.006357 | $1,075.49 | 21:57:23 26/04/2026 | |
| 99 | WETH/ACH | $2,346.91 | $914.99 | 11:56:47 26/04/2026 | |
| 100 | ACH/IDR | $0.006382 | $878.70 | 22:00:16 26/04/2026 | |
| 101 | ACH/USDT | $0.006351 | $874.45 | 22:00:16 26/04/2026 | |
| 102 | ACH/USDC | $0.006339 | $837.91 | 22:00:12 26/04/2026 | |
| 103 | ACH/USDC | $0.006341 | $837.59 | 22:00:09 26/04/2026 | |
| 104 | ACH/USDT | $0.006362 | $837.29 | 21:57:07 26/04/2026 | |
| 105 | ACH/USD | $0.006300 | $440.19 | 21:56:24 26/04/2026 | |
| 106 | ACH/THB | $0.006413 | $418.30 | 21:54:18 26/04/2026 | |
| 107 | USDT/ACH | $1.00 | $387.63 | 21:35:31 26/04/2026 | |
| 108 | ACH/USDT | $0.006351 | $346.51 | 22:00:18 26/04/2026 | |
| 109 | ACH/IDR | $0.006492 | $253.55 | 22:02:24 26/04/2026 | |
| 110 | ACH/USDT | $0.02070 | $173.22 | 22:00:12 26/04/2026 | |
| 111 | ACH/INR | $0.006378 | $171.79 | 22:00:11 26/04/2026 | |
| 112 | ACH/BTC | $0.006359 | $78.09 | 17:06:11 22/04/2026 | |
| 113 | ETH/ACH | $2,347.47 | $62.44 | 21:22:17 26/04/2026 | |
| 114 | ACH/USDT | $0.006361 | $55.65 | 21:57:10 26/04/2026 | |
| 115 | ACH/USD | $0.006359 | $28.44 | 22:00:10 26/04/2026 | |
| 116 | ACH/USDT | $0.006355 | $22.23 | 22:00:10 26/04/2026 | |
| 117 | ACH/USDT | $0.006371 | $20.74 | 22:00:11 26/04/2026 | |
| 118 | ACH/USDT | $0.006301 | $15.93 | 20:40:23 26/04/2026 | |
| 119 | ACH/USDT | $0.006561 | $6.56 | 22:00:10 26/04/2026 | |
| 120 | ACH/USDC | $0.006432 | $3.82 | 21:56:24 26/04/2026 | |
| 121 | ACH/USDT | $0.006342 | $3.00 | 22:00:18 26/04/2026 | |
| 122 | ACH/EUR | $0.006486 | $2.27 | 21:56:24 26/04/2026 | |
| 123 | ACH/INR | $0.006168 | $1.91 | 22:00:10 26/04/2026 | |
| 124 | ACH/USDT | $0.006342 | $0.7293 | 22:00:19 26/04/2026 | |
| 125 | WBNB/ACH | $632.41 | $0.4034 | 07:09:11 26/04/2026 | |
| 126 | ACH/USDT | $0.006414 | $0.005362 | 21:57:07 26/04/2026 | |
| 127 | ACH/BTC | $0.008435 | $0 | 22:00:19 26/04/2026 | |
| 128 | ACH/USDT | $0.007367 | $0 | 22:00:19 26/04/2026 | |
| 129 | ACH/INR | $0.006472 | $0 | 22:00:08 26/04/2026 | |
| 130 | ACH/USDC | $0.006359 | $0 | 21:57:10 26/04/2026 | |
| 131 | ACH/INR | $0.006378 | $0 | 21:27:11 26/04/2026 | |
| 132 | ACH/USDT | $0.006301 | $0 | 21:27:11 26/04/2026 | |
| 133 | ACH/USDT | $0.006345 | $0 | 21:57:15 26/04/2026 | |
| 134 | ACH/EUR | $0.006038 | $0 | 22:00:07 26/04/2026 | |
| 135 | ACH/USDT | $0.006332 | $0 | 22:03:52 26/04/2026 | |
| 136 | ACH/USDT | $0.006342 | $0 | 22:00:09 26/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 26/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,578,327 với tỷ giá $0.006345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.