Tiền ảo: 37,358 Sàn giao dịch: 934 Vốn hóa: $2,365,274,779,851 Khối lượng (24h): $69,952,707,519 Thị phần: BTC: 58.4%, ETH: 10.9%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #320 14:33:00 06/04/2026
Giá Alchemy Pay (ACH)
$0.005946 0.01%
0.00000008615 BTC 161 VND
Thấp: $0.005800 Cao: $0.006019

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex ACH/USDT $0.005953 $12,557,199 13:57:10 06/04/2026
2 LBank LBank ACH/USDT $0.005934 $11,721,380 13:57:18 06/04/2026
3 Koinbay Koinbay ACH/USDT $0.02078 $5,117,632 13:57:15 06/04/2026
4 OneEx OneEx ACH/USDT $0.005950 $4,971,350 14:00:16 06/04/2026
5 NovaEx NovaEx ACH/USDT $0.005932 $3,988,780 14:00:16 06/04/2026
6 CoinP CoinP ACH/USDT $0.005933 $3,398,618 14:00:15 06/04/2026
7 KTX KTX ACH/USDT $0.005938 $2,782,325 14:00:07 06/04/2026
8 Binance Binance ACH/USDT $0.005935 $2,555,046 13:54:16 06/04/2026
9 BTCC BTCC ACH/USDT $0.005943 $1,431,888 13:57:16 06/04/2026
10 Hotcoin Hotcoin ACH/USDT $0.005932 $1,157,001 13:57:18 06/04/2026
11 Bitcastle Bitcastle ACH/USDT $0.005936 $917,554 14:00:18 06/04/2026
12 Coinlocally Coinlocally ACH/USDT $0.005944 $901,932 13:51:16 06/04/2026
13 BiKing BiKing ACH/USDT $0.005936 $806,646 14:00:17 06/04/2026
14 CoinW CoinW ACH/USDT $0.005932 $754,099 13:57:15 06/04/2026
15 KTX KTX ACH/USDT $0.005932 $686,797 13:57:15 06/04/2026
16 Binance Binance ACH/USDT $0.005948 $593,610 13:56:42 06/04/2026
17 Bybit Bybit ACH/USDT $0.005938 $573,494 13:54:16 06/04/2026
18 BlockFin BlockFin ACH/USDT $0.005948 $546,948 13:57:09 06/04/2026
19 Phemex Phemex ACH/USDT $0.005948 $545,868 13:57:08 06/04/2026
20 Toobit Toobit ACH/USDT $0.005936 $463,970 13:54:19 06/04/2026
21 MEXC MEXC ACH/USDT $0.005937 $438,351 13:54:16 06/04/2026
22 Pionex Pionex ACH/USDT $0.005938 $437,626 13:57:08 06/04/2026
23 Bitget Bitget ACH/USDT $0.005938 $426,249 13:54:16 06/04/2026
24 Cofinex Cofinex ACH/USDT $0.005937 $426,219 13:57:15 06/04/2026
25 Picol Picol ACH/USDT $0.005938 $386,113 14:00:07 06/04/2026
26 BloFin BloFin ACH/USDT $0.005948 $327,432 13:57:07 06/04/2026
27 Binance Binance ACH/TRY $0.005933 $326,050 13:56:42 06/04/2026
28 VOOX Exchange VOOX Exchange ACH/USDT $0.005933 $300,824 13:57:18 06/04/2026
29 Bitbaby Bitbaby ACH/USDT $0.005942 $300,022 13:51:17 06/04/2026
30 BTCC BTCC ACH/USDT $0.005948 $296,780 13:57:10 06/04/2026
31 EagleX EagleX ACH/USDT $0.005938 $264,299 14:00:08 06/04/2026
32 Binance TR Binance TR ACH/TRY $0.005933 $236,874 13:57:13 06/04/2026
33 MEXC MEXC ACH/USDT $0.005942 $226,494 13:54:09 06/04/2026
34 YUBIT YUBIT ACH/USDT $0.005938 $198,567 13:57:07 06/04/2026
35 Coinbase Exchange Coinbase Exchange ACH/USD $0.005943 $193,866 13:56:29 06/04/2026
36 Zoomex Zoomex ACH/USDT $0.005935 $172,156 13:57:15 06/04/2026
37 Azbit Azbit ACH/USDT $0.005938 $171,490 13:57:10 06/04/2026
38 HTX HTX ACH/USDT $0.005948 $170,537 13:59:54 06/04/2026
39 CoinW CoinW ACH/USDT $0.005945 $170,474 13:57:07 06/04/2026
40 Phemex Phemex ACH/USDT $0.005927 $165,315 13:57:17 06/04/2026
41 Ourbit Ourbit ACH/USDT $0.005948 $157,618 13:57:10 06/04/2026
42 AscendEX AscendEX ACH/USDT $0.005968 $155,892 13:54:07 06/04/2026
43 UZX UZX ACH/USDT $0.005938 $153,372 13:57:07 06/04/2026
44 Bitunix Bitunix ACH/USDT $0.005933 $150,949 13:57:15 06/04/2026
45 SuperEx SuperEx ACH/USDT $0.005908 $148,452 14:00:08 06/04/2026
46 Deepcoin Deepcoin ACH/USDT $0.005933 $108,125 13:57:15 06/04/2026
47 CoinUp.io CoinUp.io ACH/USDT $0.005948 $107,352 13:57:08 06/04/2026
48 Bitunix Bitunix ACH/USDT $0.005938 $107,119 13:57:07 06/04/2026
49 GroveX GroveX ACH/USDT $0.005948 $94,788.79 14:00:07 06/04/2026
50 BitKan BitKan ACH/USDT $0.005948 $93,694.36 14:00:07 06/04/2026
51 Gate Gate ACH/USDT $0.005933 $92,932.06 13:54:19 06/04/2026
52 Toobit Toobit ACH/USDT $0.005938 $91,881.34 13:54:10 06/04/2026
53 OKX OKX ACH/USDT $0.005962 $79,123.03 13:56:24 06/04/2026
54 Bybit Bybit ACH/USDT $0.005952 $72,009.27 13:54:13 06/04/2026
55 LeveX LeveX ACH/USDT $0.005935 $65,425.73 14:00:15 06/04/2026
56 BlockFin BlockFin ACH/USDT $0.005938 $64,151.12 14:00:16 06/04/2026
57 BingX BingX ACH/USDT $0.005938 $63,758.84 13:57:10 06/04/2026
58 CoinTR CoinTR ACH/TRY $0.005946 $63,494.53 13:57:09 06/04/2026
59 Tapbit Tapbit ACH/USDT $0.005938 $62,459.74 13:57:07 06/04/2026
60 KuCoin KuCoin ACH/USDT $0.005959 $57,915.79 13:55:54 06/04/2026
61 MEXC MEXC ACH/USDC $0.005943 $56,782.17 13:54:09 06/04/2026
62 Cofinex Cofinex ACH/USDT $0.005938 $50,290.89 14:00:08 06/04/2026
63 VOOX Exchange VOOX Exchange ACH/USDT $0.005945 $47,254.76 13:57:08 06/04/2026
64 DigiFinex DigiFinex ACH/USDT $0.005948 $46,208.32 13:54:09 06/04/2026
65 Coinflare Coinflare ACH/USDT $0.006296 $43,590.66 18:06:15 31/03/2026
66 Bithumb Bithumb ACH/KRW $0.005960 $42,303.74 13:59:54 06/04/2026
67 CoinTR CoinTR ACH/USDT $0.005928 $42,175.05 13:57:09 06/04/2026
68 BVOX BVOX ACH/USDT $0.005948 $41,444.78 13:57:08 06/04/2026
69 Binance Binance ACH/USDC $0.005949 $40,769.42 13:56:42 06/04/2026
70 BloFin BloFin ACH/USDT $0.005937 $35,355.48 13:57:16 06/04/2026
71 Bitget Bitget ACH/USDT $0.005938 $33,943.73 13:54:07 06/04/2026
72 B2Z Exchange B2Z Exchange ACH/USD $0.005940 $33,837.32 14:00:08 06/04/2026
73 BITmarkets BITmarkets ACH/USD $0.005940 $33,834.31 14:00:08 06/04/2026
74 EasiCoin EasiCoin ACH/USDT $0.005933 $31,279.29 13:57:16 06/04/2026
75 KCEX KCEX ACH/USDT $0.005948 $30,310.70 13:54:10 06/04/2026
76 LATOKEN LATOKEN ACH/USDT $0.005968 $27,729.97 13:54:10 06/04/2026
77 BYDFi BYDFi ACH/USDT $0.005938 $27,011.09 13:57:10 06/04/2026
78 Bitcastle Bitcastle ACH/USDT $0.005938 $22,371.88 14:00:11 06/04/2026
79 PointPay PointPay ACH/USDT $0.005951 $21,600.68 13:57:11 06/04/2026
80 Kraken Kraken ACH/USD $0.005960 $21,335.95 13:59:24 06/04/2026
81 Gate Gate ACH/USDT $0.005946 $21,093.37 13:56:24 06/04/2026
82 KuCoin KuCoin ACH/USDT $0.005949 $20,107.92 13:54:19 06/04/2026
83 ZKE ZKE ACH/USDT $0.005938 $19,102.83 14:00:10 06/04/2026
84 Bitvavo Bitvavo ACH/EUR $0.005989 $18,511.48 13:57:07 06/04/2026
85 Cryptomus Cryptomus ACH/USDT $0.005959 $17,628.44 13:54:11 06/04/2026
86 WEEX WEEX ACH/USDT $0.005948 $13,684.42 13:57:08 06/04/2026
87 BYDFi BYDFi ACH/USDC $0.005939 $13,521.46 13:57:10 06/04/2026
88 Aivora Exchange Aivora Exchange ACH/USDT $0.006597 $10,784.63 14:00:07 06/04/2026
89 BITmarkets BITmarkets ACH/USDT $0.005938 $10,223.32 14:00:08 06/04/2026
90 B2Z Exchange B2Z Exchange ACH/USDT $0.005940 $10,220.31 14:00:08 06/04/2026
91 BTSE BTSE ACH/USDT $0.005948 $10,210.98 13:57:10 06/04/2026
92 Tothemoon Tothemoon ACH/USDT $0.005943 $4,667.02 13:57:15 06/04/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005925 $3,746.58 13:57:07 06/04/2026
94 Pionex Pionex ACH/USDT $0.005933 $3,659.79 13:57:16 06/04/2026
95 ICRYPEX ICRYPEX ACH/USDT $0.006077 $2,973.70 14:00:08 06/04/2026
96 Kraken Kraken ACH/EUR $0.005939 $2,290.55 13:59:54 06/04/2026
97 Coinone Coinone ACH/KRW $0.005946 $1,794.35 13:54:53 06/04/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9996 $1,725.86 12:09:28 06/04/2026
99 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005939 $1,590.90 13:54:21 06/04/2026
100 Koinpark Koinpark ACH/USDT $0.005948 $1,215.48 14:00:08 06/04/2026
101 Koinpark Koinpark ACH/INR $0.006142 $1,168.92 14:00:08 06/04/2026
102 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005951 $1,112.57 13:57:07 06/04/2026
103 BITmarkets BITmarkets ACH/USDC $0.005928 $902.86 13:57:12 06/04/2026
104 B2Z Exchange B2Z Exchange ACH/USDC $0.005959 $902.08 14:00:08 06/04/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,126.13 $806.05 06:43:35 06/04/2026
106 ZebPay ZebPay ACH/INR $0.006138 $770.88 13:54:08 06/04/2026
107 Binance TH Binance TH ACH/USDT $0.005948 $757.81 13:54:07 06/04/2026
108 Flipster Flipster ACH/USDT $0.005935 $469.76 14:00:15 06/04/2026
109 Indodax Indodax ACH/IDR $0.005984 $379.19 13:59:54 06/04/2026
110 CoinDCX CoinDCX ACH/INR $0.006209 $313.37 13:57:11 06/04/2026
111 LCX Exchange LCX Exchange ACH/EUR $0.005939 $242.13 13:57:13 06/04/2026
112 BitradeX BitradeX ACH/USDT $0.02069 $173.12 13:57:07 06/04/2026
113 CoinDCX CoinDCX ACH/USDT $0.005958 $103.63 13:57:11 06/04/2026
114 OKX OKX ACH/USD $0.005925 $101.46 13:56:53 06/04/2026
115 Binance.US Binance.US ACH/USDT $0.005898 $62.36 13:59:53 06/04/2026
116 WhiteBIT WhiteBIT ACH/USDT $0.006476 $49.85 13:57:07 06/04/2026
117 CEX.IO CEX.IO ACH/USDT $0.005958 $42.81 13:54:08 06/04/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,133.16 $35.32 06:16:17 06/04/2026
119 ChangeNOW ChangeNOW ACH/BTC $0.006014 $26.52 14:00:08 06/04/2026
120 CEX.IO CEX.IO ACH/USD $0.005960 $20.60 13:54:08 06/04/2026
121 WazirX WazirX ACH/INR $0.006037 $12.82 14:00:08 06/04/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $597.64 $6.78 11:24:40 06/04/2026
123 OKX OKX ACH/EUR $0.005933 $2.18 13:56:24 06/04/2026
124 Giottus Giottus ACH/INR $0.006331 $2.13 13:57:10 06/04/2026
125 OKX OKX ACH/USDC $0.005997 $1.19 13:56:53 06/04/2026
126 SunX SunX ACH/USDT $0.005933 $0.6573 13:57:18 06/04/2026
127 Ulink Ulink ACH/USDT $0.005936 $0.5436 14:00:18 06/04/2026
128 HitBTC HitBTC ACH/BTC $0.007453 $0 13:54:08 06/04/2026
129 HitBTC HitBTC ACH/USDT $0.007363 $0 13:54:08 06/04/2026
130 WazirX WazirX ACH/USDT $0.006057 $0 14:00:08 06/04/2026
131 Tokocrypto Tokocrypto ACH/USDC $0.005948 $0 13:54:09 06/04/2026
132 Tokocrypto Tokocrypto ACH/USDT $0.005948 $0 13:57:08 06/04/2026
133 Giottus Giottus ACH/USDT $0.005998 $0 13:57:10 06/04/2026
134 WOO X WOO X ACH/USDT $0.005931 $0 13:57:15 06/04/2026
135 ONUS Pro ONUS Pro ACH/USDT $0.006055 $0 16:42:10 03/04/2026
136 ONUS Pro ONUS Pro ACH/VNDC $0.006052 $0 16:42:10 03/04/2026
137 ADEN ADEN ACH/USDT $0.005933 $0 14:00:45 06/04/2026
138 Gate US Gate US ACH/USDT $0.005950 $0 13:57:11 06/04/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:10 06/04/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,557,199 với tỷ giá $0.005953.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1032 đánh giá