Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,172,640,318,926 Khối lượng (24h): $125,374,131,998 Thị phần: BTC: 57.8%, ETH: 9.6%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #376 09:48:00 05/06/2026
Giá Alchemy Pay (ACH)
$0.005561 -2.33%
0.00000008875 BTC 146 VND
Thấp: $0.005553 Cao: $0.005955

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.005670 $11,439,631 08:57:16 05/06/2026
2 WOO X Pro WOO X Pro ACH/USDT $0.005653 $6,479,870 09:00:16 05/06/2026
3 Koinbay Koinbay ACH/USDT $0.02077 $5,114,445 08:51:15 05/06/2026
4 OneEx OneEx ACH/USDT $0.005665 $4,885,343 09:00:16 05/06/2026
5 BlockFin BlockFin ACH/USDT $0.005683 $3,605,341 08:57:11 05/06/2026
6 KTX KTX ACH/USDT $0.005674 $3,339,566 09:00:07 05/06/2026
7 Binance Binance ACH/USDT $0.005661 $3,220,649 08:54:16 05/06/2026
8 CoinP CoinP ACH/USDT $0.005670 $2,446,862 08:57:15 05/06/2026
9 Hotcoin Hotcoin ACH/USDT $0.005671 $2,431,843 08:57:18 05/06/2026
10 GroveX GroveX ACH/USDT $0.005653 $2,379,404 08:57:10 05/06/2026
11 BloFin BloFin ACH/USDT $0.005665 $2,172,018 08:54:11 05/06/2026
12 Ju.com Ju.com ACH/USDT $0.005660 $1,957,175 08:54:20 05/06/2026
13 BTCC BTCC ACH/USDT $0.005670 $1,523,238 08:57:16 05/06/2026
14 HTX HTX ACH/USDT $0.005606 $1,115,052 08:59:54 05/06/2026
15 CoinW CoinW ACH/USDT $0.005671 $1,015,021 08:57:17 05/06/2026
16 BiKing BiKing ACH/USDT $0.005657 $974,057 09:00:16 05/06/2026
17 KTX KTX ACH/USDT $0.005655 $802,098 09:00:15 05/06/2026
18 Deepcoin Deepcoin ACH/USDT $0.005672 $771,841 08:57:15 05/06/2026
19 Bitbaby Bitbaby ACH/USDT $0.005659 $755,311 08:54:16 05/06/2026
20 Coinlocally Coinlocally ACH/USDT $0.005651 $746,878 09:00:16 05/06/2026
21 VOOX Exchange VOOX Exchange ACH/USDT $0.005672 $632,457 08:57:16 05/06/2026
22 Binance Binance ACH/USDT $0.005676 $629,378 08:56:54 05/06/2026
23 BitDelta BitDelta ACH/USDT $0.005674 $551,182 09:00:07 05/06/2026
24 Toobit Toobit ACH/USDT $0.005673 $510,698 08:57:15 05/06/2026
25 Pionex Pionex ACH/USDT $0.005674 $481,487 08:57:12 05/06/2026
26 Picol Picol ACH/USDT $0.005664 $424,518 09:00:07 05/06/2026
27 Bitget Bitget ACH/USDT $0.005681 $399,318 08:54:15 05/06/2026
28 Cofinex Cofinex ACH/USDT $0.005681 $388,593 09:00:17 05/06/2026
29 Binance Binance ACH/TRY $0.005659 $354,082 08:56:42 05/06/2026
30 Phemex Phemex ACH/USDT $0.005703 $322,012 08:57:11 05/06/2026
31 BTCC BTCC ACH/USDT $0.005673 $315,391 08:57:08 05/06/2026
32 EagleX EagleX ACH/USDT $0.005654 $309,360 09:00:07 05/06/2026
33 YUBIT YUBIT ACH/USDT $0.005673 $295,917 08:57:10 05/06/2026
34 Phemex Phemex ACH/USDT $0.005674 $269,675 08:57:17 05/06/2026
35 Coinbase Exchange Coinbase Exchange ACH/USD $0.005666 $243,685 08:56:59 05/06/2026
36 Bitcastle Bitcastle ACH/USDT $0.005660 $221,905 09:00:18 05/06/2026
37 Binance TR Binance TR ACH/TRY $0.005672 $188,976 08:57:11 05/06/2026
38 EasiCoin EasiCoin ACH/USDT $0.005655 $173,553 09:00:16 05/06/2026
39 Ourbit Ourbit ACH/USDT $0.005655 $171,817 08:54:11 05/06/2026
40 UZX UZX ACH/USDT $0.005673 $163,883 08:54:12 05/06/2026
41 AscendEX AscendEX ACH/USDT $0.005654 $149,761 08:48:11 05/06/2026
42 CoinW CoinW ACH/USDT $0.005662 $124,055 08:57:11 05/06/2026
43 Bitvavo Bitvavo ACH/EUR $0.005681 $114,769 08:57:08 05/06/2026
44 Bitunix Bitunix ACH/USDT $0.005664 $111,506 08:57:16 05/06/2026
45 CoinUp.io CoinUp.io ACH/USDT $0.005673 $104,164 08:57:12 05/06/2026
46 Zoomex Zoomex ACH/USDT $0.005658 $98,838.43 08:57:15 05/06/2026
47 Toobit Toobit ACH/USDT $0.005664 $94,884.89 08:57:12 05/06/2026
48 BlockFin BlockFin ACH/USDT $0.005674 $84,285.48 08:57:15 05/06/2026
49 MEXC MEXC ACH/USDT $0.005666 $82,159.43 08:54:07 05/06/2026
50 Gate Gate ACH/USDT $0.005642 $78,150.08 08:54:20 05/06/2026
51 LeveX LeveX ACH/USDT $0.005655 $76,656.39 09:00:15 05/06/2026
52 OKX OKX ACH/USDT $0.005666 $74,738.77 08:56:54 05/06/2026
53 BitKan BitKan ACH/USDT $0.005664 $68,527.21 09:00:08 05/06/2026
54 Bitunix Bitunix ACH/USDT $0.005673 $67,527.52 08:57:10 05/06/2026
55 BITmarkets BITmarkets ACH/USD $0.005690 $66,346.02 09:00:11 05/06/2026
56 B2Z Exchange B2Z Exchange ACH/USD $0.005690 $66,338.07 09:00:07 05/06/2026
57 CoinTR CoinTR ACH/TRY $0.005669 $65,493.39 08:57:10 05/06/2026
58 KuCoin KuCoin ACH/USDT $0.005667 $65,399.46 08:56:53 05/06/2026
59 Bybit Bybit ACH/USDT $0.005660 $63,190.63 08:54:12 05/06/2026
60 Binance Binance ACH/USDC $0.005668 $63,000.65 08:56:42 05/06/2026
61 Azbit Azbit ACH/USDT $0.005672 $62,965.78 08:54:11 05/06/2026
62 Bithumb Bithumb ACH/KRW $0.005411 $58,417.76 08:59:53 05/06/2026
63 XBO.com XBO.com ACH/USDT $0.005660 $57,959.20 09:00:11 05/06/2026
64 MEXC MEXC ACH/USDC $0.005661 $53,795.44 08:54:07 05/06/2026
65 Tapbit Tapbit ACH/USDT $0.005673 $53,578.24 08:57:10 05/06/2026
66 DigiFinex DigiFinex ACH/USDT $0.005674 $51,954.04 09:00:07 05/06/2026
67 Kraken Kraken ACH/USD $0.005670 $45,662.10 08:59:25 05/06/2026
68 SuperEx SuperEx ACH/USDT $0.005634 $45,250.70 08:57:11 05/06/2026
69 BingX BingX ACH/USDT $0.005674 $42,861.72 08:57:11 05/06/2026
70 CoinTR CoinTR ACH/USDT $0.005703 $41,781.48 08:57:10 05/06/2026
71 BVOX BVOX ACH/USDT $0.005673 $40,851.94 08:57:08 05/06/2026
72 WEEX WEEX ACH/USDT $0.005674 $37,779.34 08:57:11 05/06/2026
73 KCEX KCEX ACH/USDT $0.005673 $37,091.84 08:57:08 05/06/2026
74 Bitcastle Bitcastle ACH/USDT $0.005663 $30,762.15 09:00:11 05/06/2026
75 Bitget Bitget ACH/USDT $0.005653 $28,851.65 08:54:07 05/06/2026
76 Cryptomus Cryptomus ACH/USDT $0.005664 $20,128.32 08:57:10 05/06/2026
77 PointPay PointPay ACH/USDT $0.005660 $18,700.07 08:54:07 05/06/2026
78 ZKE ZKE ACH/USDT $0.005663 $16,306.48 09:00:13 05/06/2026
79 BloFin BloFin ACH/USDT $0.005663 $15,772.69 08:54:16 05/06/2026
80 BYDFi BYDFi ACH/USDT $0.005663 $15,675.48 08:57:08 05/06/2026
81 Pionex Pionex ACH/USDT $0.005671 $14,697.54 08:57:16 05/06/2026
82 LATOKEN LATOKEN ACH/USDT $0.005663 $14,556.89 08:57:10 05/06/2026
83 BYDFi BYDFi ACH/USDC $0.005668 $12,589.93 08:57:08 05/06/2026
84 Aivora Exchange Aivora Exchange ACH/USDT $0.006592 $10,776.29 09:00:12 05/06/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.005649 $10,724.64 09:00:07 05/06/2026
86 BITmarkets BITmarkets ACH/USDT $0.005654 $10,716.70 09:00:11 05/06/2026
87 BTSE BTSE ACH/USDT $0.005664 $10,634.53 08:57:11 05/06/2026
88 Tothemoon Tothemoon ACH/USDT $0.005670 $9,582.28 09:00:12 05/06/2026
89 KuCoin KuCoin ACH/USDT $0.005677 $8,534.19 08:54:21 05/06/2026
90 Gate Gate ACH/USDT $0.005666 $7,824.97 08:56:54 05/06/2026
91 Kraken Kraken ACH/EUR $0.005714 $5,470.29 08:59:54 05/06/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005735 $5,204.77 08:57:10 05/06/2026
93 Coinone Coinone ACH/KRW $0.005494 $5,010.12 08:59:53 05/06/2026
94 Flipster Flipster ACH/USDT $0.005651 $4,621.46 09:00:17 05/06/2026
95 CoinEx CoinEx ACH/USDT $0.005668 $3,273.95 08:59:53 05/06/2026
96 ICRYPEX ICRYPEX ACH/USDT $0.005783 $3,088.16 09:00:13 05/06/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9991 $2,650.35 08:42:17 05/06/2026
98 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005800 $1,356.18 08:57:10 05/06/2026
99 Koinpark Koinpark ACH/USDT $0.005673 $1,314.36 08:57:10 05/06/2026
100 Koinpark Koinpark ACH/INR $0.005956 $1,294.22 08:57:10 05/06/2026
101 CoinDCX CoinDCX ACH/INR $0.005817 $1,173.88 08:57:10 05/06/2026
102 CoinDCX CoinDCX ACH/USDT $0.005664 $1,115.57 08:57:10 05/06/2026
103 BITmarkets BITmarkets ACH/USDC $0.005648 $806.23 09:00:11 05/06/2026
104 B2Z Exchange B2Z Exchange ACH/USDC $0.005650 $805.87 09:00:07 05/06/2026
105 WazirX WazirX ACH/USDT $0.005674 $765.37 09:00:09 05/06/2026
106 Bitkub Bitkub ACH/THB $0.005628 $681.62 08:57:10 05/06/2026
107 TRIV TRIV ACH/IDR $0.005685 $609.42 09:00:12 05/06/2026
108 TRIV TRIV ACH/USDT $0.005663 $607.04 09:00:12 05/06/2026
109 OKX OKX ACH/EUR $0.005575 $454.28 08:56:24 05/06/2026
110 OKX OKX ACH/USD $0.005797 $424.80 08:56:54 05/06/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,752.59 $364.35 04:37:59 05/06/2026
112 Indodax Indodax ACH/IDR $0.005702 $243.25 08:59:54 05/06/2026
113 BitradeX BitradeX ACH/USDT $0.02068 $172.98 08:57:10 05/06/2026
114 WazirX WazirX ACH/INR $0.005850 $164.93 09:00:09 05/06/2026
115 LCX Exchange LCX Exchange ACH/EUR $0.006399 $114.48 09:00:11 05/06/2026
116 ZebPay ZebPay ACH/INR $0.005962 $42.66 09:00:07 05/06/2026
117 Binance.US Binance.US ACH/USDT $0.005534 $37.57 08:59:53 05/06/2026
118 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005503 $31.92 07:39:22 05/06/2026
119 Giottus Giottus ACH/INR $0.006256 $20.88 09:00:08 05/06/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,739.93 $20.21 22:55:56 04/06/2026
121 CEX.IO CEX.IO ACH/USDT $0.005673 $15.43 08:54:12 05/06/2026
122 CEX.IO CEX.IO ACH/USD $0.005679 $15.39 08:54:12 05/06/2026
123 Giottus Giottus ACH/USDT $0.005693 $9.50 09:00:08 05/06/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $595.95 $4.65 06:27:32 05/06/2026
125 SunX SunX ACH/USDT $0.005656 $0.6427 09:00:17 05/06/2026
126 Ulink Ulink ACH/USDT $0.005657 $0.4316 09:00:26 05/06/2026
127 HitBTC HitBTC ACH/BTC $0.006018 $0 08:57:11 05/06/2026
128 HitBTC HitBTC ACH/USDT $0.006186 $0 08:57:11 05/06/2026
129 Tokocrypto Tokocrypto ACH/USDC $0.005668 $0 08:57:11 05/06/2026
130 Tokocrypto Tokocrypto ACH/USDT $0.005664 $0 08:57:11 05/06/2026
131 WOO X WOO X ACH/USDT $0.005669 $0 08:57:15 05/06/2026
132 Binance TH Binance TH ACH/USDT $0.005673 $0 08:57:10 05/06/2026
133 ADEN ADEN ACH/USDT $0.005642 $0 09:03:50 05/06/2026
134 Gate US Gate US ACH/USDT $0.005667 $0 09:00:09 05/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 05/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,439,631 với tỷ giá $0.005670.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá