Alchemy Pay ACH
Xếp hạng #438
20:28:00 08/07/2026
Giá Alchemy Pay (ACH)
$0.004242 -3.37%
0.00000006869 BTC
112 VND
Thấp: $0.004201
Cao: $0.004463
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ACH/USDT | $0.004240 | $7,530,481 | 19:57:16 08/07/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,686 | 20:00:15 08/07/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004248 | $4,834,396 | 20:00:16 08/07/2026 |
| 4 |  LBank |
ACH/USDT | $0.004240 | $4,096,222 | 19:57:16 08/07/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004238 | $2,280,232 | 20:00:15 08/07/2026 |
| 6 |  Binance |
ACH/USDT | $0.004238 | $2,170,648 | 19:54:17 08/07/2026 |
| 7 |  Ju.com |
ACH/USDT | $0.004239 | $1,171,477 | 20:00:17 08/07/2026 |
| 8 |  CRMClick |
ACH/USDT | $0.004247 | $1,169,313 | 19:57:10 08/07/2026 |
| 9 |  HTX |
ACH/USDT | $0.004246 | $1,166,005 | 19:59:55 08/07/2026 |
| 10 |  BlockFin |
ACH/USDT | $0.004237 | $1,089,368 | 19:57:11 08/07/2026 |
| 11 |  BitDelta |
ACH/USDT | $0.004256 | $1,009,632 | 20:00:11 08/07/2026 |
| 12 | Binance |
ACH/USDT | $0.004246 | $840,454 | 19:56:54 08/07/2026 |
| 13 |  Coinlocally |
ACH/USDT | $0.004239 | $789,118 | 20:00:17 08/07/2026 |
| 14 |  KTX |
ACH/USDT | $0.004239 | $775,817 | 20:00:15 08/07/2026 |
| 15 |  BiKing |
ACH/USDT | $0.004240 | $692,292 | 19:57:17 08/07/2026 |
| 16 |  Pionex |
ACH/USDT | $0.004248 | $686,658 | 19:57:09 08/07/2026 |
| 17 |  Hotcoin |
ACH/USDT | $0.004236 | $660,592 | 19:57:20 08/07/2026 |
| 18 |  BloFin |
ACH/USDT | $0.004246 | $651,924 | 19:54:12 08/07/2026 |
| 19 |  Picol |
ACH/USDT | $0.004256 | $609,277 | 20:00:11 08/07/2026 |
| 20 |  CoinW |
ACH/USDT | $0.004236 | $564,617 | 19:57:17 08/07/2026 |
| 21 |  Deepcoin |
ACH/USDT | $0.004390 | $431,068 | 16:27:15 02/07/2026 |
| 22 |  YUBIT |
ACH/USDT | $0.004248 | $425,203 | 19:57:08 08/07/2026 |
| 23 |  BTCC |
ACH/USDT | $0.004247 | $420,143 | 19:57:11 08/07/2026 |
| 24 |  EagleX |
ACH/USDT | $0.004355 | $414,366 | 03:57:08 03/07/2026 |
| 25 |  Bitbaby |
ACH/USDT | $0.004239 | $410,468 | 20:00:16 08/07/2026 |
| 26 |  Phemex |
ACH/USDT | $0.004257 | $408,389 | 19:57:09 08/07/2026 |
| 27 |  x.me Exchange |
ACH/USDT | $0.004240 | $370,492 | 19:57:18 08/07/2026 |
| 28 |  Bitbase |
ACH/USDT | $0.004262 | $312,130 | 19:42:25 08/07/2026 |
| 29 |  Ourbit |
ACH/USDT | $0.004256 | $246,985 | 19:51:07 08/07/2026 |
| 30 |  MEXC |
ACH/USDT | $0.004236 | $221,031 | 19:57:16 08/07/2026 |
| 31 |  UZX |
ACH/USDT | $0.004248 | $209,918 | 19:57:09 08/07/2026 |
| 32 |  Cofinex |
ACH/USDT | $0.004249 | $178,878 | 20:00:15 08/07/2026 |
| 33 | Phemex |
ACH/USDT | $0.004242 | $171,800 | 19:57:17 08/07/2026 |
| 34 | Binance |
ACH/TRY | $0.004245 | $169,234 | 19:56:54 08/07/2026 |
| 35 |  Bitcastle |
ACH/USDT | $0.004244 | $146,558 | 20:00:19 08/07/2026 |
| 36 |  AscendEX |
ACH/USDT | $0.004346 | $134,937 | 21:33:15 07/07/2026 |
| 37 |  Bitunix |
ACH/USDT | $0.004239 | $133,206 | 19:57:17 08/07/2026 |
| 38 |  GroveX |
ACH/USDT | $0.004264 | $130,371 | 19:57:09 08/07/2026 |
| 39 |  Toobit |
ACH/USDT | $0.004247 | $122,574 | 19:57:12 08/07/2026 |
| 40 |  BVOX |
ACH/USDT | $0.004248 | $122,274 | 19:57:10 08/07/2026 |
| 41 |  Azbit |
ACH/USDT | $0.004257 | $118,046 | 19:54:10 08/07/2026 |
| 42 |  Binance TR |
ACH/TRY | $0.004245 | $114,418 | 19:57:11 08/07/2026 |
| 43 |  EasiCoin |
ACH/USDT | $0.004238 | $114,393 | 19:54:16 08/07/2026 |
| 44 |  Coinbase Exchange |
ACH/USD | $0.004258 | $95,650.13 | 19:56:29 08/07/2026 |
| 45 |  BitKan |
ACH/USDT | $0.004246 | $91,438.32 | 20:00:12 08/07/2026 |
| 46 | Bitunix |
ACH/USDT | $0.004248 | $88,782.35 | 19:57:10 08/07/2026 |
| 47 |  CoinUp.io |
ACH/USDT | $0.004247 | $88,375.97 | 19:57:12 08/07/2026 |
| 48 | CoinW |
ACH/USDT | $0.004250 | $85,570.13 | 19:57:11 08/07/2026 |
| 49 |  Bybit |
ACH/USDT | $0.004235 | $76,997.78 | 19:54:12 08/07/2026 |
| 50 |  LeveX |
ACH/USDT | $0.004241 | $69,531.15 | 20:00:15 08/07/2026 |
| 51 |  Tapbit |
ACH/USDT | $0.004237 | $67,190.58 | 19:57:11 08/07/2026 |
| 52 |  DigiFinex |
ACH/USDT | $0.004247 | $65,336.08 | 20:00:11 08/07/2026 |
| 53 |  CoinTR |
ACH/TRY | $0.004234 | $63,984.22 | 19:57:09 08/07/2026 |
| 54 |  OKX |
ACH/USDT | $0.004255 | $63,858.54 | 19:56:54 08/07/2026 |
| 55 | MEXC |
ACH/USDT | $0.004246 | $58,402.47 | 19:57:11 08/07/2026 |
| 56 | MEXC |
ACH/USDC | $0.004245 | $54,411.54 | 19:57:11 08/07/2026 |
| 57 |  Zoomex |
ACH/USDT | $0.004239 | $51,648.25 | 19:57:20 08/07/2026 |
| 58 |  B2Z Exchange |
ACH/USD | $0.004240 | $50,065.59 | 19:54:07 08/07/2026 |
| 59 |  BITmarkets |
ACH/USD | $0.004260 | $50,050.27 | 20:00:12 08/07/2026 |
| 60 |  BingX |
ACH/USDT | $0.004246 | $46,825.54 | 19:48:08 08/07/2026 |
| 61 |  Gate |
ACH/USDT | $0.004249 | $46,821.12 | 19:54:19 08/07/2026 |
| 62 | CoinTR |
ACH/USDT | $0.004238 | $43,982.11 | 19:57:09 08/07/2026 |
| 63 |  KCEX |
ACH/USDT | $0.004257 | $43,511.06 | 19:57:12 08/07/2026 |
| 64 |  Bitvavo |
ACH/EUR | $0.004266 | $41,034.98 | 19:57:12 08/07/2026 |
| 65 | BlockFin |
ACH/USDT | $0.004226 | $36,800.62 | 20:00:22 08/07/2026 |
| 66 | Binance |
ACH/USDC | $0.004259 | $35,453.23 | 19:50:42 08/07/2026 |
| 67 |  SuperEx |
ACH/USDT | $0.004248 | $33,567.28 | 20:00:13 08/07/2026 |
| 68 | Bitcastle |
ACH/USDT | $0.004246 | $32,313.33 | 20:00:14 08/07/2026 |
| 69 |  XBO.com |
ACH/USDT | $0.004267 | $32,308.19 | 19:57:10 08/07/2026 |
| 70 |  LATOKEN |
ACH/USDT | $0.004272 | $30,797.97 | 19:54:12 08/07/2026 |
| 71 |  Kraken |
ACH/USD | $0.004260 | $28,220.89 | 19:59:23 08/07/2026 |
| 72 |  Bithumb |
ACH/KRW | $0.004163 | $23,787.27 | 19:59:54 08/07/2026 |
| 73 |  PointPay |
ACH/USDT | $0.004259 | $23,081.89 | 19:57:11 08/07/2026 |
| 74 |  ZKE |
ACH/USDT | $0.004246 | $22,252.75 | 20:00:14 08/07/2026 |
| 75 |  Bitget |
ACH/USDT | $0.004257 | $17,077.36 | 19:54:11 08/07/2026 |
| 76 |  KuCoin |
ACH/USDT | $0.004276 | $15,613.45 | 19:54:19 08/07/2026 |
| 77 | KuCoin |
ACH/USDT | $0.004249 | $14,580.32 | 19:56:53 08/07/2026 |
| 78 |  WEEX |
ACH/USDT | $0.004247 | $13,755.54 | 19:57:13 08/07/2026 |
| 79 |  BYDFi |
ACH/USDT | $0.004246 | $13,418.81 | 20:00:07 08/07/2026 |
| 80 | BYDFi |
ACH/USDC | $0.004249 | $12,605.69 | 20:00:07 08/07/2026 |
| 81 | Gate |
ACH/USDT | $0.004262 | $11,579.34 | 19:56:54 08/07/2026 |
| 82 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,778.39 | 20:00:09 08/07/2026 |
| 83 | BITmarkets |
ACH/USDT | $0.004256 | $10,590.20 | 20:00:12 08/07/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.004259 | $10,584.56 | 20:00:08 08/07/2026 |
| 85 |  BTSE |
ACH/USDT | $0.004248 | $10,578.42 | 19:57:09 08/07/2026 |
| 86 |  Tothemoon |
ACH/USDT | $0.004252 | $9,419.40 | 20:00:12 08/07/2026 |
| 87 | Pionex |
ACH/USDT | $0.004238 | $8,522.36 | 19:57:16 08/07/2026 |
| 88 | KTX |
ACH/USDT | $0.004277 | $8,370.10 | 19:57:10 08/07/2026 |
| 89 |  Crypto.com Exchange |
ACH/USD | $0.004232 | $4,881.81 | 19:57:10 08/07/2026 |
| 90 |  Cryptomus |
ACH/USDT | $0.004251 | $4,544.54 | 19:57:10 08/07/2026 |
| 91 | BloFin |
ACH/USDT | $0.004257 | $3,990.76 | 19:51:16 08/07/2026 |
| 92 |  CoinEx |
ACH/USDT | $0.004251 | $3,990.28 | 19:59:53 08/07/2026 |
| 93 | BYDFi |
ACH/USDT | $0.004252 | $3,047.73 | 20:00:16 08/07/2026 |
| 94 | Kraken |
ACH/EUR | $0.004251 | $2,644.25 | 19:59:54 08/07/2026 |
| 95 |  ICRYPEX |
ACH/USDT | $0.004156 | $2,334.91 | 20:00:09 08/07/2026 |
| 96 | Crypto.com Exchange |
ACH/USDT | $0.004282 | $2,324.87 | 19:57:10 08/07/2026 |
| 97 |  Binance.US |
ACH/USDT | $0.004306 | $2,073.25 | 19:59:53 08/07/2026 |
| 98 |  Koinpark |
ACH/INR | $0.004449 | $1,698.15 | 20:00:12 08/07/2026 |
| 99 | Koinpark |
ACH/USDT | $0.004246 | $1,698.15 | 20:00:12 08/07/2026 |
| 100 | Crypto.com Exchange |
ACH/USD | $0.004262 | $1,323.43 | 19:39:19 08/07/2026 |
| 101 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9991 | $1,306.95 | 19:56:38 08/07/2026 |
| 102 | OKX |
ACH/USDC | $0.004230 | $1,292.21 | 19:56:54 08/07/2026 |
| 103 | BITmarkets |
ACH/USDC | $0.004260 | $998.36 | 20:00:12 08/07/2026 |
| 104 | B2Z Exchange |
ACH/USDC | $0.004260 | $998.28 | 20:00:08 08/07/2026 |
| 105 |  TRIV |
ACH/IDR | $0.004260 | $649.36 | 20:00:14 08/07/2026 |
| 106 | TRIV |
ACH/USDT | $0.004246 | $647.23 | 20:00:14 08/07/2026 |
| 107 |  Flipster |
ACH/USDT | $0.004256 | $600.31 | 20:00:15 08/07/2026 |
| 108 | OKX |
ACH/USD | $0.004254 | $545.14 | 19:56:54 08/07/2026 |
| 109 |  Indodax |
ACH/IDR | $0.004205 | $458.28 | 20:02:23 08/07/2026 |
| 110 | OKX |
ACH/EUR | $0.004288 | $365.37 | 19:56:54 08/07/2026 |
| 111 |  CoinDCX |
ACH/INR | $0.004442 | $222.50 | 20:00:08 08/07/2026 |
| 112 |  BitradeX |
ACH/USDT | $0.02068 | $173.04 | 19:54:10 08/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,736.92 | $87.79 | 15:47:11 08/07/2026 |
| 114 |  Coinone |
ACH/KRW | $0.004012 | $53.55 | 19:57:54 08/07/2026 |
| 115 |  CEX.IO |
ACH/USDT | $0.004264 | $40.15 | 20:00:08 08/07/2026 |
| 116 |  Bitkub |
ACH/THB | $0.004284 | $32.54 | 19:57:10 08/07/2026 |
| 117 | CEX.IO |
ACH/USD | $0.004255 | $27.24 | 20:00:08 08/07/2026 |
| 118 | CoinDCX |
ACH/USDT | $0.004246 | $21.43 | 20:00:08 08/07/2026 |
| 119 |  ZebPay |
ACH/INR | $0.004415 | $20.22 | 19:57:08 08/07/2026 |
| 120 |  WazirX |
ACH/INR | $0.004455 | $7.76 | 20:00:08 08/07/2026 |
| 121 | WazirX |
ACH/USDT | $0.004266 | $6.14 | 20:00:08 08/07/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,755.96 | $5.97 | 11:24:04 08/07/2026 |
| 123 |  Tokocrypto |
ACH/USDT | $0.004248 | $5.19 | 19:57:09 08/07/2026 |
| 124 | PancakeSwap v2 (BSC) |
WBNB/ACH | $564.07 | $2.48 | 14:31:58 08/07/2026 |
| 125 |  SunX |
ACH/USDT | $0.004241 | $0.9324 | 20:00:18 08/07/2026 |
| 126 |  Ulink |
ACH/USDT | $0.004241 | $0.4271 | 20:00:17 08/07/2026 |
| 127 |  HitBTC |
ACH/BTC | $0.005881 | $0 | 20:00:07 08/07/2026 |
| 128 | HitBTC |
ACH/USDT | $0.005423 | $0 | 20:00:07 08/07/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.004240 | $0 | 19:57:09 08/07/2026 |
| 130 |  Giottus |
ACH/INR | $0.006271 | $0 | 20:00:08 08/07/2026 |
| 131 | Giottus |
ACH/USDT | $0.004296 | $0 | 20:00:08 08/07/2026 |
| 132 |  WOO X |
ACH/USDT | $0.004242 | $0 | 20:00:15 08/07/2026 |
| 133 |  Binance TH |
ACH/USDT | $0.004247 | $0 | 19:57:12 08/07/2026 |
| 134 |  ADEN |
ACH/USDT | $0.004249 | $0 | 20:03:54 08/07/2026 |
| 135 |  Gate US |
ACH/USDT | $0.004259 | $0 | 20:00:11 08/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 08/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,530,481 với tỷ giá $0.004240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.