Alchemy Pay ACH
Xếp hạng #352
01:53:00 30/08/2026
Giá Alchemy Pay (ACH)
$0.005031 4.03%
0.00000006432 BTC
131 VND
Thấp: $0.004836
Cao: $0.005215
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.005022 | $9,623,289 | 01:00:07 30/08/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02079 | $5,120,320 | 00:57:15 30/08/2026 |
| 3 |  OneEx |
ACH/USDT | $0.005026 | $4,981,486 | 01:00:16 30/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.005007 | $4,079,077 | 00:57:16 30/08/2026 |
| 5 |  CoinP |
ACH/USDT | $0.005020 | $2,341,114 | 01:00:17 30/08/2026 |
| 6 |  Binance |
ACH/USDT | $0.005002 | $2,218,705 | 00:54:17 30/08/2026 |
| 7 |  Binibit |
ACH/USDT | $0.005016 | $879,572 | 01:00:07 30/08/2026 |
| 8 |  BlockFin |
ACH/USDT | $0.005030 | $826,616 | 01:00:10 30/08/2026 |
| 9 |  KTX |
ACH/USDT | $0.005006 | $748,032 | 01:00:15 30/08/2026 |
| 10 |  CRMClick |
ACH/USDT | $0.004933 | $708,436 | 00:54:12 30/08/2026 |
| 11 |  HTX |
ACH/USDT | $0.004931 | $707,814 | 00:59:25 30/08/2026 |
| 12 |  BiKing |
ACH/USDT | $0.005018 | $678,691 | 01:00:17 30/08/2026 |
| 13 | Binance |
ACH/USDT | $0.005020 | $582,241 | 00:56:42 30/08/2026 |
| 14 |  BloFin |
ACH/USDT | $0.004990 | $492,926 | 00:54:07 30/08/2026 |
| 15 |  Bybit |
ACH/USDT | $0.005006 | $489,158 | 00:54:16 30/08/2026 |
| 16 |  CoinW |
ACH/USDT | $0.005007 | $470,409 | 00:57:18 30/08/2026 |
| 17 |  Pionex |
ACH/USDT | $0.005010 | $458,402 | 00:57:10 30/08/2026 |
| 18 |  Toobit |
ACH/USDT | $0.005006 | $435,838 | 00:57:17 30/08/2026 |
| 19 |  Picol |
ACH/USDT | $0.005020 | $405,933 | 01:00:08 30/08/2026 |
| 20 | Binance |
ACH/TRY | $0.005006 | $404,388 | 00:56:42 30/08/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.005024 | $351,001 | 01:00:16 30/08/2026 |
| 22 |  Binance TR |
ACH/TRY | $0.005006 | $342,629 | 00:57:14 30/08/2026 |
| 23 |  Bitbase |
ACH/USDT | $0.005007 | $327,272 | 00:57:17 30/08/2026 |
| 24 |  x.me Exchange |
ACH/USDT | $0.005007 | $295,005 | 00:57:18 30/08/2026 |
| 25 |  BTCC |
ACH/USDT | $0.005010 | $291,510 | 00:57:12 30/08/2026 |
| 26 |  Phemex |
ACH/USDT | $0.005110 | $285,920 | 16:57:12 27/08/2026 |
| 27 |  Hotcoin |
ACH/USDT | $0.005006 | $240,890 | 00:57:34 30/08/2026 |
| 28 |  XT.COM |
ACH/USDT | $0.005006 | $232,383 | 00:57:42 30/08/2026 |
| 29 |  Bitcastle |
ACH/USDT | $0.005020 | $221,319 | 01:00:17 30/08/2026 |
| 30 |  Bitunix |
ACH/USDT | $0.005006 | $215,790 | 00:57:16 30/08/2026 |
| 31 |  Cofinex |
ACH/USDT | $0.005023 | $213,559 | 01:00:17 30/08/2026 |
| 32 |  Bitget |
ACH/USDT | $0.005005 | $213,474 | 00:54:15 30/08/2026 |
| 33 |  YUBIT |
ACH/USDT | $0.005010 | $182,053 | 00:57:09 30/08/2026 |
| 34 |  Bitvavo |
ACH/EUR | $0.005014 | $162,569 | 00:57:08 30/08/2026 |
| 35 |  Coinbase Exchange |
ACH/USD | $0.005011 | $159,193 | 00:56:29 30/08/2026 |
| 36 |  UZX |
ACH/USDT | $0.005020 | $156,029 | 00:57:08 30/08/2026 |
| 37 |  Zoomex |
ACH/USDT | $0.005020 | $147,713 | 01:00:17 30/08/2026 |
| 38 |  MEXC |
ACH/USDT | $0.005006 | $143,258 | 00:57:15 30/08/2026 |
| 39 | CoinW |
ACH/USDT | $0.005008 | $131,773 | 00:51:08 30/08/2026 |
| 40 |  KCEX |
ACH/USDT | $0.005005 | $126,233 | 00:57:15 30/08/2026 |
| 41 | Toobit |
ACH/USDT | $0.005020 | $123,225 | 00:57:07 30/08/2026 |
| 42 |  Azbit |
ACH/USDT | $0.005016 | $123,045 | 00:51:14 30/08/2026 |
| 43 |  GroveX |
ACH/USDT | $0.005010 | $97,104.29 | 00:57:07 30/08/2026 |
| 44 | YUBIT |
ACH/USDT | $0.005006 | $94,949.07 | 00:57:15 30/08/2026 |
| 45 |  EasiCoin |
ACH/USDT | $0.005020 | $88,030.15 | 01:00:17 30/08/2026 |
| 46 | Bitunix |
ACH/USDT | $0.005010 | $85,963.18 | 00:57:08 30/08/2026 |
| 47 | Bybit |
ACH/USDT | $0.005012 | $82,638.13 | 00:54:09 30/08/2026 |
| 48 |  CoinUp.io |
ACH/USDT | $0.005020 | $80,804.14 | 00:57:09 30/08/2026 |
| 49 | MEXC |
ACH/USDT | $0.005012 | $74,377.22 | 00:57:12 30/08/2026 |
| 50 |  OKX |
ACH/USDT | $0.005008 | $73,904.75 | 00:56:24 30/08/2026 |
| 51 |  Gate |
ACH/USDT | $0.005009 | $71,962.72 | 00:54:19 30/08/2026 |
| 52 |  CoinTR |
ACH/TRY | $0.005027 | $69,674.59 | 01:00:07 30/08/2026 |
| 53 | Binance |
ACH/USDC | $0.005010 | $68,692.59 | 00:56:54 30/08/2026 |
| 54 |  Tapbit |
ACH/USDT | $0.004991 | $68,531.68 | 10:45:07 28/08/2026 |
| 55 |  LeveX |
ACH/USDT | $0.005019 | $66,972.43 | 01:00:15 30/08/2026 |
| 56 | EasiCoin |
ACH/USDT | $0.005020 | $64,411.20 | 01:00:09 30/08/2026 |
| 57 | x.me Exchange |
ACH/USDT | $0.005020 | $61,558.17 | 00:57:12 30/08/2026 |
| 58 |  Ourbit |
ACH/USDT | $0.005012 | $60,548.31 | 00:57:08 30/08/2026 |
| 59 | MEXC |
ACH/USDC | $0.005007 | $59,659.61 | 00:57:12 30/08/2026 |
| 60 |  BitKan |
ACH/USDT | $0.005010 | $58,273.04 | 01:00:09 30/08/2026 |
| 61 | BlockFin |
ACH/USDT | $0.005020 | $54,783.50 | 01:00:15 30/08/2026 |
| 62 |  SuperEx |
ACH/USDT | $0.005041 | $52,655.72 | 01:00:08 30/08/2026 |
| 63 |  BVOX |
ACH/USDT | $0.005020 | $50,999.25 | 00:57:12 30/08/2026 |
| 64 |  DigiFinex |
ACH/USDT | $0.005010 | $49,185.96 | 00:57:09 30/08/2026 |
| 65 |  BingX |
ACH/USDT | $0.005000 | $42,378.93 | 00:57:10 30/08/2026 |
| 66 | CoinTR |
ACH/USDT | $0.005030 | $38,228.27 | 01:00:07 30/08/2026 |
| 67 |  Kraken |
ACH/USD | $0.005010 | $37,814.15 | 00:59:24 30/08/2026 |
| 68 | KCEX |
ACH/USDT | $0.005030 | $32,334.92 | 00:57:09 30/08/2026 |
| 69 |  Bithumb |
ACH/KRW | $0.005023 | $27,977.10 | 00:59:54 30/08/2026 |
| 70 |  Revolut X |
ACH/USD | $0.005026 | $27,248.48 | 01:00:08 30/08/2026 |
| 71 |  PointPay |
ACH/USDT | $0.005015 | $24,787.85 | 00:57:07 30/08/2026 |
| 72 | BloFin |
ACH/USDT | $0.005002 | $23,688.69 | 00:45:16 30/08/2026 |
| 73 | Bitcastle |
ACH/USDT | $0.005000 | $22,209.27 | 01:00:09 30/08/2026 |
| 74 |  BITmarkets |
ACH/USD | $0.005040 | $17,414.32 | 01:00:07 30/08/2026 |
| 75 |  B2Z Exchange |
ACH/USD | $0.005040 | $17,414.00 | 01:00:07 30/08/2026 |
| 76 |  BYDFi |
ACH/USDT | $0.005020 | $16,682.60 | 00:57:10 30/08/2026 |
| 77 |  KuCoin |
ACH/USDT | $0.005008 | $16,670.66 | 00:48:23 30/08/2026 |
| 78 |  ZKE |
ACH/USDT | $0.005020 | $16,461.35 | 01:00:09 30/08/2026 |
| 79 | Gate |
ACH/USDT | $0.005023 | $16,126.04 | 00:56:24 30/08/2026 |
| 80 | Bitget |
ACH/USDT | $0.005017 | $15,576.68 | 00:55:06 30/08/2026 |
| 81 | KTX |
ACH/USDT | $0.005030 | $14,886.16 | 01:00:10 30/08/2026 |
| 82 | BYDFi |
ACH/USDC | $0.005000 | $14,129.43 | 00:57:10 30/08/2026 |
| 83 |  WEEX |
ACH/USDT | $0.005020 | $14,069.02 | 00:57:08 30/08/2026 |
| 84 | KuCoin |
ACH/USDT | $0.004974 | $11,812.64 | 00:57:19 30/08/2026 |
| 85 | Pionex |
ACH/USDT | $0.005007 | $10,825.46 | 00:57:17 30/08/2026 |
| 86 |  Aivora Exchange |
ACH/USDT | $0.006600 | $10,789.89 | 01:00:11 30/08/2026 |
| 87 | B2Z Exchange |
ACH/USDT | $0.005040 | $10,099.97 | 01:00:07 30/08/2026 |
| 88 | BITmarkets |
ACH/USDT | $0.005040 | $10,099.58 | 01:00:07 30/08/2026 |
| 89 |  BTSE |
ACH/USDT | $0.005020 | $10,063.21 | 00:57:10 30/08/2026 |
| 90 |  LATOKEN |
ACH/USDT | $0.004979 | $9,179.40 | 00:57:12 30/08/2026 |
| 91 | Kraken |
ACH/EUR | $0.005005 | $8,185.94 | 00:59:24 30/08/2026 |
| 92 |  Crypto.com Exchange |
ACH/USD | $0.005071 | $5,856.60 | 00:54:08 30/08/2026 |
| 93 | BYDFi |
ACH/USDT | $0.005005 | $5,382.16 | 01:00:15 30/08/2026 |
| 94 |  Tothemoon |
ACH/USDT | $0.005015 | $5,181.99 | 01:00:15 30/08/2026 |
| 95 |  Cryptomus |
ACH/USDT | $0.005015 | $4,265.69 | 01:00:07 30/08/2026 |
| 96 |  CoinEx |
ACH/USDT | $0.005034 | $2,897.68 | 00:59:53 30/08/2026 |
| 97 | Crypto.com Exchange |
ACH/USD | $0.005050 | $2,629.48 | 00:12:17 30/08/2026 |
| 98 |  ICRYPEX |
ACH/USDT | $0.005130 | $2,523.11 | 01:00:11 30/08/2026 |
| 99 |  XBO.com |
ACH/USDT | $0.005015 | $2,212.27 | 00:51:07 30/08/2026 |
| 100 |  Bitkub |
ACH/THB | $0.005036 | $1,921.35 | 00:57:11 30/08/2026 |
| 101 | OKX |
ACH/USDC | $0.005083 | $1,711.99 | 00:56:24 30/08/2026 |
| 102 |  Koinpark |
ACH/INR | $0.005389 | $1,224.04 | 01:00:07 30/08/2026 |
| 103 | Koinpark |
ACH/USDT | $0.005030 | $1,197.22 | 01:00:07 30/08/2026 |
| 104 |  PancakeSwap v2 (BSC) |
USDT/ACH | $1.00 | $1,175.89 | 00:35:30 30/08/2026 |
| 105 | BITmarkets |
ACH/USDC | $0.005000 | $954.48 | 01:00:07 30/08/2026 |
| 106 | B2Z Exchange |
ACH/USDC | $0.005000 | $954.46 | 01:00:07 30/08/2026 |
| 107 |  Coinone |
ACH/KRW | $0.005085 | $635.72 | 00:59:53 30/08/2026 |
| 108 | OKX |
ACH/EUR | $0.005009 | $588.95 | 00:56:24 30/08/2026 |
| 109 |  TRIV |
ACH/IDR | $0.005049 | $514.57 | 01:00:13 30/08/2026 |
| 110 | TRIV |
ACH/USDT | $0.005030 | $512.72 | 01:00:13 30/08/2026 |
| 111 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,449.40 | $376.09 | 00:23:47 30/08/2026 |
| 112 |  ADEN |
ACH/USDT | $0.005016 | $313.14 | 01:03:57 30/08/2026 |
| 113 |  BitradeX |
ACH/USDT | $0.02070 | $173.20 | 01:00:07 30/08/2026 |
| 114 | BITmarkets |
ACH/IDR | $0.005002 | $148.87 | 01:00:07 30/08/2026 |
| 115 |  Indodax |
ACH/IDR | $0.005181 | $106.12 | 01:02:25 30/08/2026 |
| 116 |  ZebPay |
ACH/INR | $0.005291 | $65.32 | 01:00:08 30/08/2026 |
| 117 |  CoinDCX |
ACH/INR | $0.005364 | $63.05 | 00:54:10 30/08/2026 |
| 118 |  Tokocrypto |
ACH/USDT | $0.005020 | $31.85 | 00:57:09 30/08/2026 |
| 119 |  CEX.IO |
ACH/USDT | $0.005013 | $19.81 | 00:48:09 30/08/2026 |
| 120 | CEX.IO |
ACH/USD | $0.005016 | $16.43 | 00:48:09 30/08/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,421.43 | $15.16 | 23:53:11 29/08/2026 |
| 122 | Crypto.com Exchange |
ACH/USDT | $0.004990 | $14.55 | 00:54:08 30/08/2026 |
| 123 |  WazirX |
ACH/USDT | $0.005030 | $11.60 | 01:03:12 30/08/2026 |
| 124 |  Variational |
ACH/USDC | $0.005015 | $10.05 | 01:03:17 30/08/2026 |
| 125 |  Binance.US |
ACH/USDT | $0.005010 | $7.47 | 00:59:53 30/08/2026 |
| 126 | PancakeSwap v2 (BSC) |
WBNB/ACH | $685.11 | $4.02 | 00:32:10 30/08/2026 |
| 127 |  SunX |
ACH/USDT | $0.005018 | $2.53 | 01:00:19 30/08/2026 |
| 128 | WazirX |
ACH/INR | $0.005049 | $1.87 | 01:03:12 30/08/2026 |
| 129 |  Giottus |
ACH/INR | $0.005229 | $1.69 | 01:00:10 30/08/2026 |
| 130 |  Ulink |
ACH/USDT | $0.005019 | $0.7556 | 01:00:18 30/08/2026 |
| 131 |  HitBTC |
ACH/BTC | $0.004991 | $0.0004991 | 01:00:09 30/08/2026 |
| 132 | HitBTC |
ACH/USDT | $0.005428 | $0 | 01:00:09 30/08/2026 |
| 133 |  BitMart |
ACH/USDT | $0.004264 | $0 | 01:03:16 30/08/2026 |
| 134 | Tokocrypto |
ACH/USDC | $0.005010 | $0 | 00:57:09 30/08/2026 |
| 135 | CoinDCX |
ACH/USDT | $0.005010 | $0 | 00:54:10 30/08/2026 |
| 136 | Giottus |
ACH/USDT | $0.005030 | $0 | 01:00:10 30/08/2026 |
| 137 |  WOO X |
ACH/USDT | $0.005006 | $0 | 00:57:15 30/08/2026 |
| 138 |  Binance TH |
ACH/USDT | $0.005020 | $0 | 00:57:10 30/08/2026 |
| 139 |  Gate US |
ACH/USDT | $0.005030 | $0 | 01:00:07 30/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 30/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,623,289 với tỷ giá $0.005022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.