Alchemy Pay ACH
Xếp hạng #379
23:09:00 29/07/2026
Giá Alchemy Pay (ACH)
$0.004862 10.69%
0.00000007610 BTC
128 VND
Thấp: $0.004078
Cao: $0.005105
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.004891 | $65,479,018 | 22:57:17 29/07/2026 |
| 2 |  Binance |
ACH/USDT | $0.004877 | $36,318,444 | 22:54:17 29/07/2026 |
| 3 |  BiKing |
ACH/USDT | $0.004890 | $12,391,933 | 22:57:16 29/07/2026 |
| 4 |  WOO X Pro |
ACH/USDT | $0.004262 | $7,027,292 | 19:00:16 23/07/2026 |
| 5 |  Ourbit |
ACH/USDT | $0.004890 | $6,825,763 | 22:57:17 29/07/2026 |
| 6 | Binance |
ACH/TRY | $0.004876 | $6,240,645 | 22:56:42 29/07/2026 |
| 7 | Binance |
ACH/USDT | $0.004863 | $5,699,245 | 22:56:42 29/07/2026 |
| 8 |  Bybit |
ACH/USDT | $0.004878 | $5,664,617 | 22:54:16 29/07/2026 |
| 9 |  Binance TR |
ACH/TRY | $0.004899 | $5,529,765 | 22:57:10 29/07/2026 |
| 10 |  OneEx |
ACH/USDT | $0.004883 | $5,311,267 | 23:00:15 29/07/2026 |
| 11 |  Hotcoin |
ACH/USDT | $0.004888 | $5,186,653 | 22:57:19 29/07/2026 |
| 12 |  Koinbay |
ACH/USDT | $0.02076 | $5,112,415 | 22:48:15 29/07/2026 |
| 13 |  CoinW |
ACH/USDT | $0.004894 | $4,440,712 | 22:57:17 29/07/2026 |
| 14 |  Pionex |
ACH/USDT | $0.004893 | $4,113,822 | 22:57:07 29/07/2026 |
| 15 |  Toobit |
ACH/USDT | $0.004891 | $4,090,329 | 22:57:16 29/07/2026 |
| 16 |  CoinP |
ACH/USDT | $0.004864 | $3,695,082 | 23:00:15 29/07/2026 |
| 17 |  Coinbase Exchange |
ACH/USD | $0.004881 | $3,625,856 | 22:56:29 29/07/2026 |
| 18 |  XT.COM |
ACH/USDT | $0.004892 | $3,621,087 | 22:57:41 29/07/2026 |
| 19 |  Picol |
ACH/USDT | $0.004873 | $3,599,133 | 23:00:11 29/07/2026 |
| 20 |  BlockFin |
ACH/USDT | $0.004883 | $3,454,033 | 22:57:09 29/07/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.004889 | $3,358,339 | 22:57:15 29/07/2026 |
| 22 |  Bitget |
ACH/USDT | $0.004870 | $3,052,787 | 22:54:15 29/07/2026 |
| 23 |  Cofinex |
ACH/USDT | $0.004878 | $3,037,451 | 23:00:17 29/07/2026 |
| 24 |  BTCC |
ACH/USDT | $0.004883 | $2,845,918 | 22:57:12 29/07/2026 |
| 25 |  YUBIT |
ACH/USDT | $0.004893 | $2,200,638 | 22:57:07 29/07/2026 |
| 26 |  BloFin |
ACH/USDT | $0.004903 | $2,063,514 | 22:54:10 29/07/2026 |
| 27 |  Bitunix |
ACH/USDT | $0.004844 | $1,807,122 | 22:45:17 29/07/2026 |
| 28 |  MEXC |
ACH/USDT | $0.004866 | $1,801,697 | 22:57:16 29/07/2026 |
| 29 |  Zoomex |
ACH/USDT | $0.004890 | $1,694,278 | 22:57:15 29/07/2026 |
| 30 |  KTX |
ACH/USDT | $0.004891 | $1,652,856 | 23:00:15 29/07/2026 |
| 31 |  OKX |
ACH/USDT | $0.004878 | $1,507,260 | 22:56:23 29/07/2026 |
| 32 |  x.me Exchange |
ACH/USDT | $0.004889 | $1,434,558 | 22:57:23 29/07/2026 |
| 33 |  UZX |
ACH/USDT | $0.004893 | $1,343,968 | 22:57:07 29/07/2026 |
| 34 |  Phemex |
ACH/USDT | $0.004884 | $1,304,261 | 22:57:15 29/07/2026 |
| 35 |  KCEX |
ACH/USDT | $0.004892 | $1,215,421 | 22:57:15 29/07/2026 |
| 36 |  Gate |
ACH/USDT | $0.004878 | $1,164,246 | 22:54:19 29/07/2026 |
| 37 | Bybit |
ACH/USDT | $0.004881 | $1,117,090 | 22:54:08 29/07/2026 |
| 38 |  BitDelta |
ACH/USDT | $0.004881 | $1,098,515 | 23:00:11 29/07/2026 |
| 39 |  Bithumb |
ACH/KRW | $0.004800 | $1,068,325 | 22:59:53 29/07/2026 |
| 40 |  EasiCoin |
ACH/USDT | $0.004864 | $1,004,741 | 23:00:16 29/07/2026 |
| 41 | CoinW |
ACH/USDT | $0.004876 | $972,648 | 22:57:11 29/07/2026 |
| 42 | Toobit |
ACH/USDT | $0.004903 | $816,361 | 22:57:12 29/07/2026 |
| 43 | Pionex |
ACH/USDT | $0.004892 | $779,355 | 22:57:16 29/07/2026 |
| 44 |  Bitbase |
ACH/USDT | $0.004895 | $754,663 | 22:51:17 29/07/2026 |
| 45 |  Bitvavo |
ACH/EUR | $0.004901 | $728,012 | 22:57:11 29/07/2026 |
| 46 | Ourbit |
ACH/USDT | $0.004873 | $558,094 | 22:57:10 29/07/2026 |
| 47 |  HTX |
ACH/USDT | $0.004876 | $544,894 | 22:56:24 29/07/2026 |
| 48 |  CRMClick |
ACH/USDT | $0.004880 | $537,638 | 23:00:12 29/07/2026 |
| 49 |  Bitcastle |
ACH/USDT | $0.004867 | $514,424 | 23:00:18 29/07/2026 |
| 50 | Binance |
ACH/USDC | $0.004868 | $504,886 | 22:56:42 29/07/2026 |
| 51 |  DigiFinex |
ACH/USDT | $0.004893 | $470,087 | 22:57:11 29/07/2026 |
| 52 | Phemex |
ACH/USDT | $0.004873 | $414,134 | 22:57:11 29/07/2026 |
| 53 | BlockFin |
ACH/USDT | $0.004893 | $342,211 | 22:57:15 29/07/2026 |
| 54 |  Tapbit |
ACH/USDT | $0.004873 | $340,807 | 22:57:07 29/07/2026 |
| 55 |  BitKan |
ACH/USDT | $0.004913 | $334,877 | 23:00:12 29/07/2026 |
| 56 |  PointPay |
ACH/USDT | $0.004900 | $331,552 | 22:57:11 29/07/2026 |
| 57 | Bitget |
ACH/USDT | $0.004911 | $273,221 | 22:54:57 29/07/2026 |
| 58 |  KuCoin |
ACH/USDT | $0.004862 | $254,756 | 22:48:07 29/07/2026 |
| 59 | Bitunix |
ACH/USDT | $0.004854 | $247,624 | 22:45:12 29/07/2026 |
| 60 | Gate |
ACH/USDT | $0.004880 | $240,962 | 22:56:24 29/07/2026 |
| 61 |  CoinTR |
ACH/TRY | $0.004884 | $237,346 | 23:00:11 29/07/2026 |
| 62 |  Kraken |
ACH/USD | $0.004900 | $226,259 | 22:59:53 29/07/2026 |
| 63 |  BingX |
ACH/USDT | $0.004873 | $204,481 | 22:57:07 29/07/2026 |
| 64 |  SuperEx |
ACH/USDT | $0.004890 | $192,609 | 22:57:09 29/07/2026 |
| 65 |  LeveX |
ACH/USDT | $0.004866 | $189,500 | 23:00:16 29/07/2026 |
| 66 |  BVOX |
ACH/USDT | $0.004903 | $176,108 | 22:57:12 29/07/2026 |
| 67 |  Azbit |
ACH/USDT | $0.004892 | $165,514 | 22:54:10 29/07/2026 |
| 68 | BloFin |
ACH/USDT | $0.004893 | $162,325 | 22:57:16 29/07/2026 |
| 69 | CoinTR |
ACH/USDT | $0.004863 | $160,087 | 23:00:11 29/07/2026 |
| 70 |  XBO.com |
ACH/USDT | $0.004877 | $158,753 | 22:57:11 29/07/2026 |
| 71 | KCEX |
ACH/USDT | $0.004893 | $155,494 | 22:57:07 29/07/2026 |
| 72 | KuCoin |
ACH/USDT | $0.004890 | $141,448 | 22:54:19 29/07/2026 |
| 73 | MEXC |
ACH/USDT | $0.004896 | $141,103 | 22:54:10 29/07/2026 |
| 74 |  GroveX |
ACH/USDT | $0.004875 | $115,348 | 22:57:10 29/07/2026 |
| 75 | Bitcastle |
ACH/USDT | $0.004873 | $99,252.64 | 23:00:21 29/07/2026 |
| 76 |  ZKE |
ACH/USDT | $0.004883 | $92,847.29 | 23:00:14 29/07/2026 |
| 77 |  Cryptomus |
ACH/USDT | $0.004885 | $74,107.83 | 23:00:07 29/07/2026 |
| 78 |  CoinUp.io |
ACH/USDT | $0.004913 | $68,939.87 | 22:51:12 29/07/2026 |
| 79 |  BYDFi |
ACH/USDT | $0.004862 | $67,857.76 | 23:00:16 29/07/2026 |
| 80 | MEXC |
ACH/USDC | $0.004901 | $54,512.43 | 22:54:10 29/07/2026 |
| 81 |  Tothemoon |
ACH/USDT | $0.004888 | $53,990.77 | 23:00:16 29/07/2026 |
| 82 |  WEEX |
ACH/USDT | $0.004903 | $52,423.90 | 22:57:08 29/07/2026 |
| 83 | Cofinex |
ACH/USDT | $0.004906 | $52,391.63 | 23:00:09 29/07/2026 |
| 84 | OKX |
ACH/USDC | $0.004887 | $38,411.99 | 22:56:23 29/07/2026 |
| 85 |  B2Z Exchange |
ACH/USD | $0.004910 | $35,344.64 | 23:00:08 29/07/2026 |
| 86 |  BITmarkets |
ACH/USD | $0.004910 | $35,340.06 | 23:00:07 29/07/2026 |
| 87 |  Indodax |
ACH/IDR | $0.004815 | $33,690.24 | 22:59:25 29/07/2026 |
| 88 |  Bitkub |
ACH/THB | $0.004869 | $30,649.12 | 22:57:11 29/07/2026 |
| 89 | BYDFi |
ACH/USDT | $0.004873 | $26,949.65 | 22:57:07 29/07/2026 |
| 90 |  Binance TH |
ACH/USDT | $0.004903 | $22,743.95 | 22:57:07 29/07/2026 |
| 91 |  LATOKEN |
ACH/USDT | $0.004865 | $21,366.52 | 22:57:16 29/07/2026 |
| 92 |  Crypto.com Exchange |
ACH/USD | $0.004831 | $19,485.07 | 22:57:07 29/07/2026 |
| 93 | OKX |
ACH/EUR | $0.004855 | $17,520.77 | 22:56:23 29/07/2026 |
| 94 | BYDFi |
ACH/USDC | $0.004868 | $13,972.06 | 22:57:07 29/07/2026 |
| 95 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9986 | $12,901.79 | 22:54:29 29/07/2026 |
| 96 |  Koinpark |
ACH/INR | $0.005170 | $12,351.04 | 22:57:07 29/07/2026 |
| 97 | Koinpark |
ACH/USDT | $0.004873 | $12,226.46 | 22:57:07 29/07/2026 |
| 98 |  Aivora Exchange |
ACH/USDT | $0.006591 | $10,773.87 | 23:00:09 29/07/2026 |
| 99 |  WOO X |
ACH/USDT | $0.004870 | $10,510.42 | 22:54:17 29/07/2026 |
| 100 | BITmarkets |
ACH/USDT | $0.004903 | $9,693.56 | 23:00:07 29/07/2026 |
| 101 | B2Z Exchange |
ACH/USDT | $0.004906 | $9,688.98 | 23:00:08 29/07/2026 |
| 102 |  BTSE |
ACH/USDT | $0.004903 | $9,650.25 | 22:54:10 29/07/2026 |
| 103 |  CoinDCX |
ACH/INR | $0.005211 | $9,619.10 | 23:00:11 29/07/2026 |
| 104 | Kraken |
ACH/EUR | $0.004906 | $8,025.46 | 22:59:25 29/07/2026 |
| 105 | OKX |
ACH/USD | $0.004920 | $7,644.21 | 22:56:23 29/07/2026 |
| 106 |  Tokocrypto |
ACH/USDT | $0.004863 | $5,759.44 | 22:57:07 29/07/2026 |
| 107 |  TRIV |
ACH/USDT | $0.004873 | $5,751.57 | 23:00:11 29/07/2026 |
| 108 | TRIV |
ACH/IDR | $0.004893 | $5,751.57 | 23:00:11 29/07/2026 |
| 109 |  CoinEx |
ACH/USDT | $0.004888 | $5,006.13 | 22:59:53 29/07/2026 |
| 110 |  ICRYPEX |
ACH/USDT | $0.004714 | $3,637.51 | 23:00:11 29/07/2026 |
| 111 |  ADEN |
ACH/USDT | $0.004876 | $3,355.14 | 23:03:59 29/07/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,886.94 | $3,283.58 | 22:18:47 29/07/2026 |
| 113 | Crypto.com Exchange |
ACH/USDT | $0.004924 | $3,236.28 | 22:57:07 29/07/2026 |
| 114 | KTX |
ACH/USDT | $0.004913 | $3,150.74 | 23:00:12 29/07/2026 |
| 115 | Crypto.com Exchange |
ACH/USD | $0.004967 | $2,787.63 | 19:30:18 29/07/2026 |
| 116 | CoinDCX |
ACH/USDT | $0.004883 | $2,719.46 | 23:00:11 29/07/2026 |
| 117 | Tokocrypto |
ACH/USDC | $0.004868 | $1,572.22 | 22:57:07 29/07/2026 |
| 118 | B2Z Exchange |
ACH/USDC | $0.004908 | $938.82 | 23:00:08 29/07/2026 |
| 119 | BITmarkets |
ACH/USDC | $0.004908 | $938.70 | 23:00:07 29/07/2026 |
| 120 |  WazirX |
ACH/USDT | $0.004873 | $777.78 | 23:00:12 29/07/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,886.91 | $230.15 | 22:51:05 29/07/2026 |
| 122 |  BitradeX |
ACH/USDT | $0.02067 | $172.96 | 22:54:11 29/07/2026 |
| 123 |  Binance.US |
ACH/USDT | $0.004763 | $135.68 | 22:59:53 29/07/2026 |
| 124 | BITmarkets |
ACH/IDR | $0.004915 | $108.60 | 23:00:07 29/07/2026 |
| 125 |  Coinone |
ACH/KRW | $0.004915 | $84.55 | 22:59:53 29/07/2026 |
| 126 | WazirX |
ACH/INR | $0.005018 | $60.17 | 23:00:12 29/07/2026 |
| 127 | PancakeSwap v2 (BSC) |
WBNB/ACH | $568.59 | $44.51 | 22:42:07 29/07/2026 |
| 128 |  ZebPay |
ACH/INR | $0.005094 | $33.65 | 23:00:10 29/07/2026 |
| 129 |  CEX.IO |
ACH/USDT | $0.004890 | $29.41 | 22:54:10 29/07/2026 |
| 130 | CEX.IO |
ACH/USD | $0.004896 | $19.92 | 22:54:10 29/07/2026 |
| 131 |  SunX |
ACH/USDT | $0.004863 | $13.29 | 23:00:18 29/07/2026 |
| 132 |  Ulink |
ACH/USDT | $0.004871 | $7.32 | 23:00:24 29/07/2026 |
| 133 |  Giottus |
ACH/INR | $0.004705 | $0.9313 | 23:00:07 29/07/2026 |
| 134 |  HitBTC |
ACH/BTC | $0.006066 | $0 | 22:57:07 29/07/2026 |
| 135 | HitBTC |
ACH/USDT | $0.005420 | $0 | 22:57:07 29/07/2026 |
| 136 |  BitMart |
ACH/USDT | $0.004258 | $0 | 23:00:16 29/07/2026 |
| 137 | Giottus |
ACH/USDT | $0.004883 | $0 | 23:00:07 29/07/2026 |
| 138 |  Gate US |
ACH/USDT | $0.004890 | $0 | 23:00:07 29/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 29/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,479,018 với tỷ giá $0.004891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.