Tiền ảo: 36,912 Sàn giao dịch: 913 Vốn hóa: $3,172,532,205,546 Khối lượng (24h): $108,117,025,831 Thị phần: BTC: 58.7%, ETH: 12.1%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #265 00:23:00 14/01/2026
Giá Alchemy Pay (ACH)
$0.01114 5.05%
0.0000001195 BTC 297 VND
Thấp: $0.01003 Cao: $0.01114

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ACH/USDT $0.01094 $25,272,150 23:57:16 13/01/2026
2 Binance Binance ACH/USDT $0.01089 $15,879,187 23:54:16 13/01/2026
3 LBank LBank ACH/USDT $0.01097 $11,708,216 23:57:16 13/01/2026
4 Top.one Top.one ACH/USDT $0.01107 $7,533,242 00:03:15 14/01/2026
5 CoinW CoinW ACH/USDT $0.01097 $6,835,305 23:57:16 13/01/2026
6 NovaEx NovaEx ACH/USDT $0.01099 $6,508,493 00:00:16 14/01/2026
7 CoinP CoinP ACH/USDT $0.01089 $5,792,574 23:54:15 13/01/2026
8 OneEx OneEx ACH/USDT $0.01099 $5,207,813 00:00:15 14/01/2026
9 BiKing BiKing ACH/USDT $0.01099 $5,205,359 00:00:17 14/01/2026
10 Binance Binance ACH/USDT $0.01099 $5,120,463 23:56:54 13/01/2026
11 Koinbay Koinbay ACH/USDT $0.02077 $5,116,056 23:57:15 13/01/2026
12 OKX OKX ACH/USDT $0.01091 $4,549,266 23:55:51 13/01/2026
13 Cofinex Cofinex ACH/USDT $0.01097 $4,127,733 00:00:17 14/01/2026
14 Bitget Bitget ACH/USDT $0.01089 $4,081,460 23:54:16 13/01/2026
15 Pionex Pionex ACH/USDT $0.01098 $3,856,708 23:57:10 13/01/2026
16 Picol Picol ACH/USDT $0.01099 $3,400,251 00:00:07 14/01/2026
17 BlockFin BlockFin ACH/USDT $0.01090 $3,278,660 23:54:11 13/01/2026
18 Deepcoin Deepcoin ACH/USDT $0.01097 $3,115,457 23:57:15 13/01/2026
19 Bybit Bybit ACH/USDT $0.01088 $2,871,018 23:54:16 13/01/2026
20 Coinlocally Coinlocally ACH/USDT $0.01097 $2,670,982 23:57:17 13/01/2026
21 Darkex Exchange Darkex Exchange ACH/USDT $0.01100 $2,245,636 00:00:17 14/01/2026
22 BloFin BloFin ACH/USDT $0.01090 $1,958,342 23:54:08 13/01/2026
23 HTX HTX ACH/USDT $0.01099 $1,953,026 23:59:25 13/01/2026
24 CRMClick CRMClick ACH/USDT $0.01090 $1,950,906 23:54:09 13/01/2026
25 Toobit Toobit ACH/USDT $0.01097 $1,636,438 23:57:16 13/01/2026
26 BitbabyExchange BitbabyExchange ACH/USDT $0.01099 $1,587,152 00:00:15 14/01/2026
27 Binance Binance ACH/TRY $0.01097 $1,566,256 23:56:54 13/01/2026
28 Hotcoin Hotcoin ACH/USDT $0.01097 $1,546,150 23:57:20 13/01/2026
29 Coinbase Exchange Coinbase Exchange ACH/USD $0.01104 $1,525,655 23:56:29 13/01/2026
30 MEXC MEXC ACH/USDT $0.01099 $1,479,029 23:57:08 13/01/2026
31 EasiCoin EasiCoin ACH/USDT $0.01099 $1,386,630 00:00:16 14/01/2026
32 Ourbit Ourbit ACH/USDT $0.01086 $1,357,695 23:48:09 13/01/2026
33 EagleX EagleX ACH/USDT $0.01098 $1,227,602 00:00:08 14/01/2026
34 YUBIT YUBIT ACH/USDT $0.01097 $1,219,758 23:57:11 13/01/2026
35 UZX UZX ACH/USDT $0.01099 $1,193,764 23:57:09 13/01/2026
36 Bitcastle Bitcastle ACH/USDT $0.01099 $1,188,743 00:00:19 14/01/2026
37 Ourbit Ourbit ACH/USDT $0.01097 $1,182,391 23:57:16 13/01/2026
38 CoinW CoinW ACH/USDT $0.01099 $1,145,850 23:57:11 13/01/2026
39 Binance TR Binance TR ACH/TRY $0.01097 $1,045,833 23:57:09 13/01/2026
40 VOOX Exchange VOOX Exchange ACH/USDT $0.01097 $895,011 23:57:18 13/01/2026
41 Darkex Exchange Darkex Exchange ACH/USDT $0.01100 $883,726 00:00:09 14/01/2026
42 Zoomex Zoomex ACH/USDT $0.01096 $870,128 23:57:17 13/01/2026
43 Phemex Phemex ACH/USDT $0.01094 $858,231 23:57:16 13/01/2026
44 Bitunix Bitunix ACH/USDT $0.01097 $822,004 23:57:15 13/01/2026
45 Toobit Toobit ACH/USDT $0.01097 $712,143 23:57:12 13/01/2026
46 KCEX KCEX ACH/USDT $0.01097 $645,587 23:57:15 13/01/2026
47 B2Z Exchange B2Z Exchange ACH/USD $0.01102 $624,909 00:00:13 14/01/2026
48 BITmarkets BITmarkets ACH/USD $0.01102 $624,826 00:00:12 14/01/2026
49 BTSE BTSE ACH/USDT $0.01097 $571,797 23:57:08 13/01/2026
50 B2Z Exchange B2Z Exchange ACH/USDT $0.01102 $550,882 00:00:13 14/01/2026
51 BITmarkets BITmarkets ACH/USDT $0.01102 $550,809 00:00:12 14/01/2026
52 Binance Binance ACH/USDC $0.01099 $541,837 23:56:42 13/01/2026
53 BTCC BTCC ACH/USDT $0.01101 $511,928 23:57:12 13/01/2026
54 OKX OKX ACH/USDT $0.01099 $483,387 23:56:53 13/01/2026
55 Gate Gate ACH/USDT $0.01102 $468,241 23:56:54 13/01/2026
56 Bitunix Bitunix ACH/USDT $0.01097 $447,916 23:57:07 13/01/2026
57 CoinCatch CoinCatch ACH/USDT $0.01109 $427,474 00:03:17 14/01/2026
58 DigiFinex DigiFinex ACH/USDT $0.01104 $421,089 23:42:11 13/01/2026
59 BingX BingX ACH/USDT $0.01098 $404,491 23:57:07 13/01/2026
60 BitKan BitKan ACH/USDT $0.01100 $386,376 00:00:11 14/01/2026
61 BlockFin BlockFin ACH/USDT $0.01088 $373,853 23:54:15 13/01/2026
62 Phemex Phemex ACH/USDT $0.01098 $347,069 23:57:10 13/01/2026
63 Gate Gate ACH/USDT $0.01087 $316,190 23:54:19 13/01/2026
64 Tapbit Tapbit ACH/USDT $0.01099 $309,173 23:57:07 13/01/2026
65 KCEX KCEX ACH/USDT $0.01098 $295,355 23:57:13 13/01/2026
66 VOOX Exchange VOOX Exchange ACH/USDT $0.01098 $293,614 23:57:12 13/01/2026
67 Bybit Bybit ACH/USDT $0.01090 $285,195 23:54:09 13/01/2026
68 Bitget Bitget ACH/USDT $0.01089 $258,379 23:54:11 13/01/2026
69 Aivora Exchange Aivora Exchange ACH/USDT $0.01100 $255,022 00:00:13 14/01/2026
70 Bitvavo Bitvavo ACH/EUR $0.01097 $251,565 23:57:13 13/01/2026
71 SuperEx SuperEx ACH/USDT $0.01093 $233,983 00:00:10 14/01/2026
72 GroveX GroveX ACH/USDT $0.01094 $217,555 23:54:11 13/01/2026
73 KuCoin KuCoin ACH/USDT $0.01093 $216,373 23:54:19 13/01/2026
74 Zedxion Exchange Zedxion Exchange ACH/USDT $0.01098 $192,585 00:00:10 14/01/2026
75 BVOX BVOX ACH/USDT $0.01098 $190,943 23:57:09 13/01/2026
76 SpireX SpireX ACH/USDT $0.009741 $189,180 08:57:12 08/01/2026
77 BloFin BloFin ACH/USDT $0.01088 $187,565 23:54:16 13/01/2026
78 Azbit Azbit ACH/USDT $0.01089 $182,578 23:54:11 13/01/2026
79 CoinUp.io CoinUp.io ACH/USDT $0.01098 $160,994 23:57:12 13/01/2026
80 WEEX WEEX ACH/USDT $0.01098 $154,564 23:57:07 13/01/2026
81 AscendEX AscendEX ACH/USDT $0.01087 $151,659 23:54:11 13/01/2026
82 LeveX LeveX ACH/USDT $0.01099 $135,768 00:00:15 14/01/2026
83 KuCoin KuCoin ACH/USDT $0.01101 $133,576 23:56:53 13/01/2026
84 Bithumb Bithumb ACH/KRW $0.01097 $128,651 23:59:54 13/01/2026
85 Pionex Pionex ACH/USDT $0.01097 $127,410 23:57:16 13/01/2026
86 ZKE ZKE ACH/USDT $0.01098 $115,551 00:00:10 14/01/2026
87 LCX Exchange LCX Exchange ACH/EUR $0.01096 $109,179 00:00:08 14/01/2026
88 Kraken Kraken ACH/USD $0.01095 $104,504 23:59:54 13/01/2026
89 PointPay PointPay ACH/USDT $0.01100 $95,737.56 23:57:10 13/01/2026
90 Bitcastle Bitcastle ACH/USDT $0.01098 $95,589.49 00:00:13 14/01/2026
91 BYDFi BYDFi ACH/USDT $0.01098 $94,849.70 23:57:11 13/01/2026
92 ONUS Pro ONUS Pro ACH/VNDC $0.01089 $76,854.19 23:54:16 13/01/2026
93 Zedcex Exchange Zedcex Exchange ACH/USDT $0.01098 $74,577.84 00:00:13 14/01/2026
94 MEXC MEXC ACH/USDC $0.01088 $59,529.42 23:54:13 13/01/2026
95 Cofinex Cofinex ACH/USDT $0.01097 $52,349.14 00:00:13 14/01/2026
96 B2Z Exchange B2Z Exchange ACH/USDC $0.01102 $48,660.99 00:00:13 14/01/2026
97 BITmarkets BITmarkets ACH/USDC $0.01102 $48,654.55 00:00:12 14/01/2026
98 LATOKEN LATOKEN ACH/USDT $0.01131 $42,244.95 23:57:11 13/01/2026
99 Cryptomus Cryptomus ACH/USDT $0.01101 $39,034.07 23:57:11 13/01/2026
100 BYDFi BYDFi ACH/USDT $0.01098 $28,793.98 00:00:17 14/01/2026
101 Binance TH Binance TH ACH/USDT $0.01098 $22,916.50 23:57:11 13/01/2026
102 Kraken Kraken ACH/EUR $0.01096 $14,359.23 23:59:54 13/01/2026
103 BYDFi BYDFi ACH/USDC $0.01102 $13,775.89 23:57:11 13/01/2026
104 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.01097 $12,439.28 23:57:11 13/01/2026
105 Koinpark Koinpark ACH/USDT $0.01089 $10,655.60 23:54:11 13/01/2026
106 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.01098 $10,149.12 23:57:11 13/01/2026
107 Koinpark Koinpark ACH/INR $0.01110 $9,796.76 23:54:11 13/01/2026
108 ICRYPEX ICRYPEX ACH/USDT $0.01107 $5,315.44 00:00:10 14/01/2026
109 Coinone Coinone ACH/KRW $0.01105 $4,643.44 23:59:53 13/01/2026
110 TRIV TRIV ACH/IDR $0.01103 $3,938.55 00:00:21 14/01/2026
111 TRIV TRIV ACH/USDT $0.01099 $3,938.55 00:00:21 14/01/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9994 $2,897.41 23:43:25 13/01/2026
113 Indodax Indodax ACH/IDR $0.01085 $2,023.08 23:59:54 13/01/2026
114 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.01094 $2,008.68 23:42:17 13/01/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,178.49 $1,470.54 23:22:47 13/01/2026
116 ChangeNOW ChangeNOW ACH/BTC $0.01100 $1,071.68 00:00:11 14/01/2026
117 OKX OKX ACH/USD $0.01096 $937.74 23:56:23 13/01/2026
118 CoinDCX CoinDCX ACH/INR $0.01067 $932.27 23:54:10 13/01/2026
119 WOO X WOO X ACH/USDT $0.01088 $395.34 23:54:15 13/01/2026
120 Tokocrypto Tokocrypto ACH/USDT $0.01098 $360.06 23:57:11 13/01/2026
121 BitMart BitMart ACH/USDT $0.01096 $327.00 23:57:12 13/01/2026
122 WazirX WazirX ACH/USDT $0.01069 $282.08 00:00:12 14/01/2026
123 Binance.US Binance.US ACH/USDT $0.01099 $191.71 23:59:23 13/01/2026
124 Flipster Flipster ACH/USDT $0.01099 $185.50 00:00:19 14/01/2026
125 BitradeX BitradeX ACH/USDT $0.02069 $173.11 23:57:07 13/01/2026
126 CoinDCX CoinDCX ACH/USDT $0.01090 $145.15 23:54:10 13/01/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,190.81 $68.34 23:12:00 13/01/2026
128 WazirX WazirX ACH/INR $0.01053 $55.06 00:00:12 14/01/2026
129 ZebPay ZebPay ACH/INR $0.01117 $47.15 00:00:11 14/01/2026
130 WhiteBIT WhiteBIT ACH/USDT $0.01054 $25.14 23:54:08 13/01/2026
131 CEX.IO CEX.IO ACH/USDT $0.01098 $24.20 23:45:08 13/01/2026
132 CEX.IO CEX.IO ACH/USD $0.01061 $18.53 21:54:10 13/01/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $928.90 $11.13 23:12:00 13/01/2026
134 SunX SunX ACH/USDT $0.01099 $6.06 00:00:18 14/01/2026
135 Giottus Giottus ACH/INR $0.008304 $2.16 23:57:12 13/01/2026
136 HitBTC HitBTC ACH/BTC $0.01013 $0 00:00:08 14/01/2026
137 HitBTC HitBTC ACH/USDT $0.007858 $0 00:00:08 14/01/2026
138 Giottus Giottus ACH/USDT $0.01099 $0 23:57:12 13/01/2026
139 ONUS Pro ONUS Pro ACH/USDT $0.01096 $0 23:54:12 13/01/2026
140 ONUS Pro ONUS Pro ACH/VNDC $0.01092 $0 23:54:12 13/01/2026
141 ADEN ADEN ACH/USDT $0.01107 $0 00:03:39 14/01/2026
142 Gate US Gate US ACH/USDT $0.01101 $0 00:00:08 14/01/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 13/01/2026, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,272,150 với tỷ giá $0.01094.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.1 trên 1028 đánh giá