Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,185,104,573,847 Khối lượng (24h): $55,020,376,366 Thị phần: BTC: 58.7%, ETH: 10.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #375 07:18:00 05/08/2026
Giá Alchemy Pay (ACH)
$0.004258 -1.07%
0.00000006656 BTC 111 VND
Thấp: $0.004258 Cao: $0.004491

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,115,699 06:57:15 05/08/2026
2 OneEx OneEx ACH/USDT $0.004266 $4,863,942 07:00:16 05/08/2026
3 LBank LBank ACH/USDT $0.004254 $4,807,456 06:57:17 05/08/2026
4 CoinP CoinP ACH/USDT $0.004254 $3,120,793 07:00:15 05/08/2026
5 Binance Binance ACH/USDT $0.004255 $2,613,038 06:54:17 05/08/2026
6 BitDelta BitDelta ACH/USDT $0.004260 $1,373,904 06:57:07 05/08/2026
7 BiKing BiKing ACH/USDT $0.004254 $771,767 06:54:17 05/08/2026
8 HTX HTX ACH/USDT $0.004316 $770,216 06:59:24 05/08/2026
9 CRMClick CRMClick ACH/USDT $0.004316 $770,184 07:00:10 05/08/2026
10 Hotcoin Hotcoin ACH/USDT $0.004253 $762,109 06:57:21 05/08/2026
11 KTX KTX ACH/USDT $0.004254 $729,558 07:00:15 05/08/2026
12 Binance Binance ACH/USDT $0.004267 $664,701 06:56:42 05/08/2026
13 CoinW CoinW ACH/USDT $0.004255 $598,799 06:57:18 05/08/2026
14 BlockFin BlockFin ACH/USDT $0.004256 $589,049 06:54:11 05/08/2026
15 Bybit Bybit ACH/USDT $0.004253 $555,304 06:54:17 05/08/2026
16 Pionex Pionex ACH/USDT $0.004256 $545,537 06:57:07 05/08/2026
17 Bitget Bitget ACH/USDT $0.004253 $483,766 06:54:15 05/08/2026
18 Picol Picol ACH/USDT $0.004257 $480,562 07:00:10 05/08/2026
19 Cofinex Cofinex ACH/USDT $0.004249 $462,342 07:00:17 05/08/2026
20 Bitbaby Bitbaby ACH/USDT $0.004252 $459,561 07:00:15 05/08/2026
21 Toobit Toobit ACH/USDT $0.004253 $442,492 06:57:16 05/08/2026
22 x.me Exchange x.me Exchange ACH/USDT $0.004254 $392,448 06:57:17 05/08/2026
23 MEXC MEXC ACH/USDT $0.004253 $371,060 06:57:16 05/08/2026
24 YUBIT YUBIT ACH/USDT $0.004257 $365,551 06:57:15 05/08/2026
25 Binance Binance ACH/TRY $0.004250 $364,127 06:56:54 05/08/2026
26 BloFin BloFin ACH/USDT $0.004247 $353,526 06:57:07 05/08/2026
27 BTCC BTCC ACH/USDT $0.004267 $332,439 06:57:08 05/08/2026
28 Binance TR Binance TR ACH/TRY $0.004250 $314,646 06:57:09 05/08/2026
29 Phemex Phemex ACH/USDT $0.004257 $307,171 06:57:08 05/08/2026
30 Bitcastle Bitcastle ACH/USDT $0.004256 $281,789 07:00:19 05/08/2026
31 Bitbase Bitbase ACH/USDT $0.004255 $271,187 06:57:18 05/08/2026
32 Bybit Bybit ACH/USDT $0.004264 $266,316 06:54:08 05/08/2026
33 XT.COM XT.COM ACH/USDT $0.004254 $262,212 06:57:41 05/08/2026
34 Phemex Phemex ACH/USDT $0.004253 $230,107 06:57:17 05/08/2026
35 Bitunix Bitunix ACH/USDT $0.004254 $191,321 06:57:16 05/08/2026
36 UZX UZX ACH/USDT $0.004267 $176,270 06:57:07 05/08/2026
37 CoinW CoinW ACH/USDT $0.004270 $166,907 06:54:07 05/08/2026
38 Zoomex Zoomex ACH/USDT $0.004253 $166,588 06:54:15 05/08/2026
39 Coinbase Exchange Coinbase Exchange ACH/USD $0.004262 $154,657 06:56:59 05/08/2026
40 OKX OKX ACH/USDT $0.004264 $144,435 06:56:24 05/08/2026
41 CoinUp.io CoinUp.io ACH/USDT $0.004266 $138,360 06:57:11 05/08/2026
42 Toobit Toobit ACH/USDT $0.004256 $122,688 06:57:11 05/08/2026
43 EasiCoin EasiCoin ACH/USDT $0.004257 $121,299 07:00:16 05/08/2026
44 B2Z Exchange B2Z Exchange ACH/USD $0.004270 $114,172 07:00:11 05/08/2026
45 BITmarkets BITmarkets ACH/USD $0.004270 $114,167 07:00:08 05/08/2026
46 LATOKEN LATOKEN ACH/USDT $0.004268 $113,051 06:57:10 05/08/2026
47 Azbit Azbit ACH/USDT $0.004269 $109,620 06:57:10 05/08/2026
48 GroveX GroveX ACH/USDT $0.004267 $101,071 07:00:12 05/08/2026
49 Gate Gate ACH/USDT $0.004247 $99,380.41 06:54:19 05/08/2026
50 Bitvavo Bitvavo ACH/EUR $0.004274 $85,187.98 06:57:08 05/08/2026
51 Bitunix Bitunix ACH/USDT $0.004256 $84,842.50 06:57:11 05/08/2026
52 BVOX BVOX ACH/USDT $0.004266 $80,874.36 06:48:12 05/08/2026
53 BitKan BitKan ACH/USDT $0.004267 $79,331.41 07:00:10 05/08/2026
54 PointPay PointPay ACH/USDT $0.004269 $77,621.31 06:48:11 05/08/2026
55 SuperEx SuperEx ACH/USDT $0.004260 $76,388.71 07:00:09 05/08/2026
56 MEXC MEXC ACH/USDT $0.004268 $68,567.42 06:54:07 05/08/2026
57 LeveX LeveX ACH/USDT $0.004257 $68,314.24 07:00:15 05/08/2026
58 Ourbit Ourbit ACH/USDT $0.004264 $67,844.38 06:45:08 05/08/2026
59 Bithumb Bithumb ACH/KRW $0.004198 $65,784.55 06:59:54 05/08/2026
60 CoinTR CoinTR ACH/TRY $0.004248 $64,813.87 07:00:10 05/08/2026
61 DigiFinex DigiFinex ACH/USDT $0.004267 $55,662.21 07:00:07 05/08/2026
62 MEXC MEXC ACH/USDC $0.004265 $53,547.51 06:54:07 05/08/2026
63 KuCoin KuCoin ACH/USDT $0.004262 $52,717.16 06:56:53 05/08/2026
64 Tapbit Tapbit ACH/USDT $0.004257 $51,352.29 06:57:10 05/08/2026
65 Cofinex Cofinex ACH/USDT $0.004269 $50,271.99 07:00:09 05/08/2026
66 BingX BingX ACH/USDT $0.004257 $50,042.07 06:57:07 05/08/2026
67 Gate Gate ACH/USDT $0.004268 $46,342.06 06:56:24 05/08/2026
68 KCEX KCEX ACH/USDT $0.004266 $42,762.05 06:57:07 05/08/2026
69 CoinTR CoinTR ACH/USDT $0.004247 $40,119.05 07:00:10 05/08/2026
70 Binance Binance ACH/USDC $0.004269 $39,588.64 06:56:54 05/08/2026
71 Bitcastle Bitcastle ACH/USDT $0.004257 $37,146.28 07:00:10 05/08/2026
72 Bitget Bitget ACH/USDT $0.004269 $34,567.94 06:54:54 05/08/2026
73 BlockFin BlockFin ACH/USDT $0.004246 $34,563.72 06:54:15 05/08/2026
74 Pionex Pionex ACH/USDT $0.004253 $33,779.89 06:57:16 05/08/2026
75 Kraken Kraken ACH/USD $0.004260 $28,353.01 06:59:25 05/08/2026
76 WEEX WEEX ACH/USDT $0.004266 $18,093.15 06:57:12 05/08/2026
77 Cryptomus Cryptomus ACH/USDT $0.004263 $16,411.13 06:57:10 05/08/2026
78 BYDFi BYDFi ACH/USDT $0.004267 $15,342.40 07:00:07 05/08/2026
79 ZKE ZKE ACH/USDT $0.004257 $14,690.03 07:00:13 05/08/2026
80 KTX KTX ACH/USDT $0.004267 $14,222.70 07:00:08 05/08/2026
81 BYDFi BYDFi ACH/USDC $0.004259 $12,454.80 07:00:07 05/08/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006595 $10,780.67 07:00:11 05/08/2026
83 KuCoin KuCoin ACH/USDT $0.004264 $9,842.72 06:54:18 05/08/2026
84 BITmarkets BITmarkets ACH/USDT $0.004267 $9,827.52 07:00:08 05/08/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.004269 $9,822.61 07:00:11 05/08/2026
86 BTSE BTSE ACH/USDT $0.004266 $9,800.10 06:57:07 05/08/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004272 $8,313.53 06:57:07 05/08/2026
88 BloFin BloFin ACH/USDT $0.004246 $8,180.33 06:57:17 05/08/2026
89 Tothemoon Tothemoon ACH/USDT $0.004262 $8,064.03 07:00:12 05/08/2026
90 OKX OKX ACH/EUR $0.004300 $6,740.35 06:56:24 05/08/2026
91 XBO.com XBO.com ACH/USDT $0.004270 $4,210.32 07:00:07 05/08/2026
92 CoinEx CoinEx ACH/USDT $0.004262 $3,956.69 06:59:23 05/08/2026
93 OKX OKX ACH/USDC $0.004276 $3,392.22 06:56:24 05/08/2026
94 BYDFi BYDFi ACH/USDT $0.004256 $3,359.92 07:00:15 05/08/2026
95 Kraken Kraken ACH/EUR $0.004302 $2,659.12 06:59:25 05/08/2026
96 ICRYPEX ICRYPEX ACH/USDT $0.004396 $2,230.56 07:00:13 05/08/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004271 $1,519.78 06:48:18 05/08/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9993 $1,377.84 06:54:05 05/08/2026
99 Koinpark Koinpark ACH/INR $0.004523 $1,349.35 06:57:10 05/08/2026
100 Koinpark Koinpark ACH/USDT $0.004267 $1,339.43 06:57:10 05/08/2026
101 BITmarkets BITmarkets ACH/USDC $0.004269 $943.50 07:00:08 05/08/2026
102 B2Z Exchange B2Z Exchange ACH/USDC $0.004270 $943.41 07:00:11 05/08/2026
103 Indodax Indodax ACH/IDR $0.004396 $874.54 06:59:25 05/08/2026
104 TRIV TRIV ACH/IDR $0.004280 $592.61 07:00:51 05/08/2026
105 TRIV TRIV ACH/USDT $0.004267 $590.79 07:00:51 05/08/2026
106 Bitkub Bitkub ACH/THB $0.004234 $571.55 06:57:08 05/08/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,868.20 $490.42 05:49:11 05/08/2026
108 ADEN ADEN ACH/USDT $0.004247 $288.29 07:03:55 05/08/2026
109 BitradeX BitradeX ACH/USDT $0.02068 $173.04 06:48:07 05/08/2026
110 BITmarkets BITmarkets ACH/IDR $0.004238 $154.10 07:00:08 05/08/2026
111 CoinDCX CoinDCX ACH/INR $0.004575 $68.18 06:57:07 05/08/2026
112 CoinDCX CoinDCX ACH/USDT $0.004267 $41.37 06:57:07 05/08/2026
113 CEX.IO CEX.IO ACH/USDT $0.004264 $23.13 06:57:10 05/08/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,858.22 $20.13 05:51:25 05/08/2026
115 Variational Variational ACH/USDC $0.004251 $19.85 07:03:16 05/08/2026
116 Binance.US Binance.US ACH/USDT $0.004516 $18.84 06:59:53 05/08/2026
117 CEX.IO CEX.IO ACH/USD $0.004272 $17.56 06:57:10 05/08/2026
118 Tokocrypto Tokocrypto ACH/USDT $0.004266 $14.11 06:57:10 05/08/2026
119 Binance TH Binance TH ACH/USDT $0.004266 $13.99 06:57:07 05/08/2026
120 ZebPay ZebPay ACH/INR $0.004488 $7.98 07:00:11 05/08/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $587.73 $4.62 05:49:08 05/08/2026
122 SunX SunX ACH/USDT $0.004256 $1.54 07:00:19 05/08/2026
123 Ulink Ulink ACH/USDT $0.004256 $0.6370 07:00:18 05/08/2026
124 HitBTC HitBTC ACH/BTC $0.006088 $0 06:57:10 05/08/2026
125 HitBTC HitBTC ACH/USDT $0.005424 $0 06:57:10 05/08/2026
126 Coinone Coinone ACH/KRW $0.004288 $0 06:57:23 05/08/2026
127 BitMart BitMart ACH/USDT $0.004261 $0 07:00:16 05/08/2026
128 WazirX WazirX ACH/INR $0.004320 $0 07:00:08 05/08/2026
129 WazirX WazirX ACH/USDT $0.004167 $0 07:00:08 05/08/2026
130 Tokocrypto Tokocrypto ACH/USDC $0.004269 $0 06:57:10 05/08/2026
131 Giottus Giottus ACH/INR $0.004739 $0 06:36:12 05/08/2026
132 Giottus Giottus ACH/USDT $0.004266 $0 06:36:12 05/08/2026
133 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004363 $0 06:57:07 05/08/2026
134 WOO X WOO X ACH/USDT $0.004252 $0 06:54:22 05/08/2026
135 Gate US Gate US ACH/USDT $0.004260 $0 07:00:07 05/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 05/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,699 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá