Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.007866 | $17,666,215 | 02:57:13 13/02/2026 | |
| 2 | ACH/USDT | $0.007835 | $8,175,778 | 03:00:16 13/02/2026 | |
| 3 | ACH/USDT | $0.007846 | $7,344,127 | 02:54:16 13/02/2026 | |
| 4 | ACH/USDT | $0.02077 | $5,116,119 | 03:00:15 13/02/2026 | |
| 5 | ACH/USDT | $0.007838 | $4,972,800 | 03:03:16 13/02/2026 | |
| 6 | ACH/USDT | $0.007830 | $4,115,939 | 03:00:18 13/02/2026 | |
| 7 | ACH/USDT | $0.007834 | $3,455,494 | 03:03:07 13/02/2026 | |
| 8 | ACH/USDT | $0.007833 | $3,413,257 | 03:00:15 13/02/2026 | |
| 9 | ACH/USDT | $0.007846 | $2,317,276 | 02:54:16 13/02/2026 | |
| 10 | ACH/USDT | $0.007847 | $2,304,766 | 02:57:17 13/02/2026 | |
| 11 | ACH/USDT | $0.007830 | $2,294,550 | 03:00:18 13/02/2026 | |
| 12 | ACH/USDT | $0.007845 | $2,197,645 | 02:54:15 13/02/2026 | |
| 13 | ACH/USDT | $0.007829 | $2,195,558 | 03:00:15 13/02/2026 | |
| 14 | ACH/USDT | $0.007874 | $1,868,347 | 02:56:01 13/02/2026 | |
| 15 | ACH/USDT | $0.007846 | $1,805,341 | 02:57:18 13/02/2026 | |
| 16 | ACH/USDT | $0.007874 | $1,667,610 | 02:57:08 13/02/2026 | |
| 17 | ACH/USDT | $0.007829 | $1,496,811 | 03:00:16 13/02/2026 | |
| 18 | ACH/USDT | $0.007865 | $1,367,844 | 02:57:02 13/02/2026 | |
| 19 | ACH/USDT | $0.007848 | $1,364,403 | 02:57:15 13/02/2026 | |
| 20 | ACH/USDT | $0.007828 | $1,308,468 | 03:00:17 13/02/2026 | |
| 21 | ACH/USDT | $0.007830 | $1,218,934 | 03:00:16 13/02/2026 | |
| 22 | ACH/USDT | $0.007847 | $1,149,240 | 02:57:15 13/02/2026 | |
| 23 | ACH/USDT | $0.007846 | $1,069,277 | 02:57:07 13/02/2026 | |
| 24 | ACH/USDT | $0.007864 | $1,049,026 | 02:57:07 13/02/2026 | |
| 25 | ACH/USDT | $0.007830 | $1,006,887 | 03:00:18 13/02/2026 | |
| 26 | ACH/USDT | $0.007845 | $998,945 | 02:54:12 13/02/2026 | |
| 27 | ACH/USDT | $0.007833 | $921,535 | 03:00:07 13/02/2026 | |
| 28 | ACH/USDT | $0.007844 | $894,313 | 02:57:16 13/02/2026 | |
| 29 | ACH/TRY | $0.007866 | $830,984 | 02:56:42 13/02/2026 | |
| 30 | ACH/USDT | $0.007827 | $761,148 | 03:03:16 13/02/2026 | |
| 31 | ACH/USDT | $0.007848 | $692,300 | 02:42:16 13/02/2026 | |
| 32 | ACH/USDT | $0.007858 | $686,437 | 02:57:16 13/02/2026 | |
| 33 | ACH/USDT | $0.007844 | $603,128 | 02:57:08 13/02/2026 | |
| 34 | ACH/USDT | $0.007830 | $589,918 | 03:00:18 13/02/2026 | |
| 35 | ACH/USDT | $0.007834 | $571,228 | 03:03:07 13/02/2026 | |
| 36 | ACH/USDT | $0.007844 | $535,027 | 02:57:08 13/02/2026 | |
| 37 | ACH/USD | $0.007849 | $502,535 | 02:56:59 13/02/2026 | |
| 38 | ACH/USDT | $0.007845 | $493,579 | 02:57:17 13/02/2026 | |
| 39 | ACH/USDT | $0.007864 | $457,630 | 02:54:08 13/02/2026 | |
| 40 | ACH/USDT | $0.007870 | $390,468 | 02:54:08 13/02/2026 | |
| 41 | ACH/USDT | $0.007864 | $388,202 | 02:57:07 13/02/2026 | |
| 42 | ACH/USDT | $0.007834 | $383,317 | 03:00:22 13/02/2026 | |
| 43 | ACH/USDT | $0.007864 | $370,019 | 02:57:08 13/02/2026 | |
| 44 | ACH/USDT | $0.007859 | $365,703 | 02:54:11 13/02/2026 | |
| 45 | ACH/USDT | $0.007841 | $364,872 | 02:59:54 13/02/2026 | |
| 46 | ACH/USDT | $0.007834 | $355,966 | 03:03:08 13/02/2026 | |
| 47 | ACH/USDT | $0.007854 | $355,000 | 03:00:12 13/02/2026 | |
| 48 | ACH/USDT | $0.007864 | $338,283 | 02:57:07 13/02/2026 | |
| 49 | ACH/USDT | $0.007847 | $337,255 | 02:57:16 13/02/2026 | |
| 50 | ACH/USDT | $0.007886 | $337,242 | 02:56:23 13/02/2026 | |
| 51 | ACH/USDT | $0.007833 | $323,074 | 03:00:13 13/02/2026 | |
| 52 | ACH/USD | $0.007860 | $316,638 | 03:00:12 13/02/2026 | |
| 53 | ACH/USDT | $0.007864 | $304,253 | 02:57:10 13/02/2026 | |
| 54 | ACH/USD | $0.007830 | $304,126 | 03:03:08 13/02/2026 | |
| 55 | ACH/USDT | $0.007835 | $274,687 | 02:57:17 13/02/2026 | |
| 56 | ACH/USDT | $0.007874 | $210,467 | 02:54:09 13/02/2026 | |
| 57 | ACH/USDT | $0.007864 | $192,299 | 02:57:09 13/02/2026 | |
| 58 | ACH/USDT | $0.007874 | $178,463 | 02:57:07 13/02/2026 | |
| 59 | ACH/USDT | $0.007864 | $177,817 | 03:00:12 13/02/2026 | |
| 60 | ACH/USDT | $0.007855 | $170,223 | 02:57:17 13/02/2026 | |
| 61 | ACH/USDT | $0.007855 | $166,789 | 02:54:12 13/02/2026 | |
| 62 | ACH/EUR | $0.007902 | $161,691 | 02:57:07 13/02/2026 | |
| 63 | ACH/USDT | $0.007843 | $153,747 | 03:00:10 13/02/2026 | |
| 64 | ACH/TRY | $0.007866 | $153,376 | 02:57:09 13/02/2026 | |
| 65 | ACH/USDT | $0.007883 | $152,532 | 02:54:19 13/02/2026 | |
| 66 | ACH/USDT | $0.007864 | $147,573 | 02:57:07 13/02/2026 | |
| 67 | ACH/USDT | $0.007854 | $136,658 | 02:57:08 13/02/2026 | |
| 68 | ACH/USDT | $0.007854 | $131,564 | 02:54:18 13/02/2026 | |
| 69 | ACH/USDT | $0.007856 | $126,226 | 02:56:54 13/02/2026 | |
| 70 | ACH/USDT | $0.007855 | $124,722 | 02:54:08 13/02/2026 | |
| 71 | ACH/USDC | $0.007849 | $122,614 | 02:56:42 13/02/2026 | |
| 72 | ACH/EUR | $0.007884 | $121,608 | 02:51:10 13/02/2026 | |
| 73 | ACH/USDT | $0.007854 | $113,955 | 02:57:08 13/02/2026 | |
| 74 | ACH/USDT | $0.007854 | $104,735 | 02:57:08 13/02/2026 | |
| 75 | ACH/USDT | $0.007830 | $94,408.41 | 03:00:16 13/02/2026 | |
| 76 | ACH/USDT | $0.007837 | $91,824.03 | 03:00:13 13/02/2026 | |
| 77 | ACH/VNDC | $0.007873 | $73,055.29 | 02:54:16 13/02/2026 | |
| 78 | ACH/KRW | $0.008054 | $72,128.58 | 02:59:54 13/02/2026 | |
| 79 | ACH/USDT | $0.007844 | $71,979.93 | 03:00:11 13/02/2026 | |
| 80 | ACH/USDT | $0.007855 | $60,536.06 | 02:54:13 13/02/2026 | |
| 81 | ACH/USDT | $0.007854 | $58,583.25 | 02:54:10 13/02/2026 | |
| 82 | ACH/USDT | $0.007854 | $57,218.45 | 03:00:11 13/02/2026 | |
| 83 | ACH/USDC | $0.007878 | $53,547.64 | 02:54:08 13/02/2026 | |
| 84 | ACH/USDT | $0.007864 | $53,229.82 | 02:57:08 13/02/2026 | |
| 85 | ACH/USDT | $0.007834 | $51,853.56 | 03:00:11 13/02/2026 | |
| 86 | ACH/USDT | $0.007867 | $37,672.91 | 02:56:23 13/02/2026 | |
| 87 | ACH/USDT | $0.007834 | $37,285.64 | 03:00:12 13/02/2026 | |
| 88 | ACH/USDT | $0.007844 | $36,870.80 | 03:00:11 13/02/2026 | |
| 89 | ACH/USDC | $0.007858 | $31,793.41 | 03:00:12 13/02/2026 | |
| 90 | ACH/USDC | $0.007830 | $30,498.09 | 03:03:08 13/02/2026 | |
| 91 | ACH/USDT | $0.007886 | $26,893.55 | 02:51:07 13/02/2026 | |
| 92 | ACH/USD | $0.007870 | $22,969.51 | 02:59:56 13/02/2026 | |
| 93 | ACH/USDT | $0.007876 | $15,448.93 | 02:57:07 13/02/2026 | |
| 94 | ACH/USDT | $0.007846 | $15,018.51 | 03:00:15 13/02/2026 | |
| 95 | ACH/USDT | $0.007860 | $13,433.43 | 02:57:14 13/02/2026 | |
| 96 | ACH/USDC | $0.007839 | $12,802.11 | 03:00:11 13/02/2026 | |
| 97 | ACH/USDT | $0.007866 | $11,260.49 | 03:00:07 13/02/2026 | |
| 98 | ACH/USDT | $0.007840 | $6,996.68 | 02:59:53 13/02/2026 | |
| 99 | ACH/USDT | $0.007836 | $6,132.25 | 03:00:23 13/02/2026 | |
| 100 | ACH/USDT | $0.007864 | $5,893.62 | 02:57:07 13/02/2026 | |
| 101 | ACH/USD | $0.007743 | $4,428.30 | 02:54:11 13/02/2026 | |
| 102 | ACH/USDT | $0.007743 | $3,644.29 | 03:00:07 13/02/2026 | |
| 103 | ACH/USDT | $0.007742 | $3,139.05 | 02:54:11 13/02/2026 | |
| 104 | ACH/KRW | $0.008179 | $2,916.22 | 02:59:53 13/02/2026 | |
| 105 | ACH/USDT | $0.007846 | $2,859.45 | 02:57:16 13/02/2026 | |
| 106 | ACH/USDT | $0.007834 | $2,801.59 | 03:00:15 13/02/2026 | |
| 107 | ACH/EUR | $0.007751 | $2,699.58 | 02:59:56 13/02/2026 | |
| 108 | ACH/INR | $0.008266 | $2,675.52 | 03:00:15 13/02/2026 | |
| 109 | USDT/ACH | $0.9994 | $1,379.21 | 02:37:14 13/02/2026 | |
| 110 | ACH/USDT | $0.007834 | $1,240.40 | 03:00:16 13/02/2026 | |
| 111 | ACH/IDR | $0.007862 | $1,240.40 | 03:00:16 13/02/2026 | |
| 112 | ACH/USD | $0.007781 | $1,217.97 | 02:56:53 13/02/2026 | |
| 113 | ACH/IDR | $0.007912 | $588.97 | 03:02:54 13/02/2026 | |
| 114 | ACH/USDT | $0.007865 | $542.32 | 02:57:11 13/02/2026 | |
| 115 | WETH/ACH | $1,925.11 | $258.09 | 02:52:23 13/02/2026 | |
| 116 | ACH/BTC | $0.007590 | $223.01 | 03:00:10 13/02/2026 | |
| 117 | ACH/USDT | $0.02068 | $173.05 | 02:54:12 13/02/2026 | |
| 118 | ACH/USDT | $0.007876 | $129.08 | 03:00:16 13/02/2026 | |
| 119 | ACH/INR | $0.008474 | $89.65 | 03:00:14 13/02/2026 | |
| 120 | ACH/VNDC | $0.007868 | $79.40 | 02:57:12 13/02/2026 | |
| 121 | ACH/USDT | $0.007967 | $63.65 | 02:54:11 13/02/2026 | |
| 122 | ACH/INR | $0.008358 | $42.38 | 03:00:08 13/02/2026 | |
| 123 | ACH/USD | $0.007880 | $33.58 | 02:57:13 13/02/2026 | |
| 124 | ACH/USDT | $0.007875 | $28.25 | 02:57:13 13/02/2026 | |
| 125 | ACH/INR | $0.008832 | $24.63 | 03:03:12 13/02/2026 | |
| 126 | ETH/ACH | $1,933.98 | $9.67 | 23:08:19 12/02/2026 | |
| 127 | ACH/USD | $0.007809 | $5.45 | 02:51:17 13/02/2026 | |
| 128 | ACH/USDT | $0.007427 | $4.33 | 22:26:23 12/02/2026 | |
| 129 | ACH/USDT | $0.007866 | $3.40 | 03:00:14 13/02/2026 | |
| 130 | WBNB/ACH | $610.89 | $3.11 | 18:50:39 12/02/2026 | |
| 131 | ACH/USDT | $0.007847 | $2.35 | 02:57:17 13/02/2026 | |
| 132 | ACH/BTC | $0.006921 | $0 | 03:00:07 13/02/2026 | |
| 133 | ACH/USDT | $0.007286 | $0 | 03:00:07 13/02/2026 | |
| 134 | ACH/USDT | $0.007224 | $0 | 03:03:12 13/02/2026 | |
| 135 | ACH/INR | $0.01027 | $0 | 02:33:11 13/02/2026 | |
| 136 | ACH/USDT | $0.007894 | $0 | 02:33:11 13/02/2026 | |
| 137 | ACH/USDT | $0.007883 | $0 | 02:57:12 13/02/2026 | |
| 138 | ACH/USDT | $0.007805 | $0 | 03:03:43 13/02/2026 | |
| 139 | ACH/USDT | $0.007860 | $0 | 03:00:08 13/02/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:13 13/02/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,666,215 với tỷ giá $0.007866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.