Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004968 | $9,691,116 | 21:00:09 25/08/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,118,711 | 20:57:15 25/08/2026 | |
| 3 | ACH/USDT | $0.004954 | $5,041,909 | 20:57:16 25/08/2026 | |
| 4 | ACH/USDT | $0.004964 | $4,883,915 | 21:00:16 25/08/2026 | |
| 5 | ACH/USDT | $0.004942 | $2,627,248 | 20:54:17 25/08/2026 | |
| 6 | ACH/USDT | $0.004962 | $1,878,203 | 21:00:20 25/08/2026 | |
| 7 | ACH/USDT | $0.004959 | $1,444,829 | 21:00:10 25/08/2026 | |
| 8 | ACH/USDT | $0.004939 | $867,653 | 20:57:11 25/08/2026 | |
| 9 | ACH/USDT | $0.004963 | $804,191 | 21:00:16 25/08/2026 | |
| 10 | ACH/USDT | $0.004964 | $786,479 | 21:00:09 25/08/2026 | |
| 11 | ACH/USDT | $0.004955 | $780,541 | 21:00:15 25/08/2026 | |
| 12 | ACH/USDT | $0.004956 | $536,708 | 20:57:16 25/08/2026 | |
| 13 | ACH/USDT | $0.004949 | $518,009 | 20:56:54 25/08/2026 | |
| 14 | ACH/USDT | $0.004955 | $507,376 | 20:57:18 25/08/2026 | |
| 15 | ACH/USDT | $0.004927 | $489,455 | 20:54:16 25/08/2026 | |
| 16 | ACH/USDT | $0.004946 | $432,831 | 20:54:16 25/08/2026 | |
| 17 | ACH/USDT | $0.004934 | $409,431 | 20:51:17 25/08/2026 | |
| 18 | ACH/USDT | $0.004959 | $404,549 | 20:57:11 25/08/2026 | |
| 19 | ACH/USDT | $0.004954 | $403,520 | 20:57:18 25/08/2026 | |
| 20 | ACH/USDT | $0.004960 | $374,705 | 21:00:09 25/08/2026 | |
| 21 | ACH/USDT | $0.004949 | $374,593 | 20:59:24 25/08/2026 | |
| 22 | ACH/USDT | $0.004959 | $357,271 | 21:00:08 25/08/2026 | |
| 23 | ACH/USDT | $0.004970 | $323,043 | 21:00:17 25/08/2026 | |
| 24 | ACH/USDT | $0.004944 | $317,453 | 20:54:16 25/08/2026 | |
| 25 | ACH/USDT | $0.004954 | $287,559 | 20:57:17 25/08/2026 | |
| 26 | ACH/USDT | $0.004954 | $283,729 | 20:57:18 25/08/2026 | |
| 27 | ACH/USDT | $0.004955 | $259,792 | 20:57:16 25/08/2026 | |
| 28 | ACH/USDT | $0.004929 | $255,819 | 20:57:09 25/08/2026 | |
| 29 | ACH/USDT | $0.004999 | $249,798 | 20:57:09 25/08/2026 | |
| 30 | ACH/USDT | $0.004959 | $239,685 | 20:57:07 25/08/2026 | |
| 31 | ACH/TRY | $0.004938 | $238,425 | 20:56:54 25/08/2026 | |
| 32 | ACH/USDT | $0.004969 | $208,891 | 21:00:19 25/08/2026 | |
| 33 | ACH/USDT | $0.004949 | $192,096 | 20:57:08 25/08/2026 | |
| 34 | ACH/USDT | $0.004949 | $166,835 | 20:57:08 25/08/2026 | |
| 35 | ACH/USDT | $0.004921 | $143,366 | 20:54:12 25/08/2026 | |
| 36 | ACH/USDT | $0.004959 | $139,598 | 20:57:14 25/08/2026 | |
| 37 | ACH/TRY | $0.004938 | $136,752 | 20:57:12 25/08/2026 | |
| 38 | ACH/USD | $0.004960 | $132,044 | 20:56:29 25/08/2026 | |
| 39 | ACH/USDT | $0.004958 | $130,669 | 20:57:17 25/08/2026 | |
| 40 | ACH/USDT | $0.004949 | $120,208 | 20:57:08 25/08/2026 | |
| 41 | ACH/USDT | $0.004962 | $117,165 | 21:00:16 25/08/2026 | |
| 42 | ACH/USDT | $0.005069 | $113,134 | 15:54:10 25/08/2026 | |
| 43 | ACH/USDT | $0.004926 | $92,441.28 | 20:54:20 25/08/2026 | |
| 44 | ACH/USDT | $0.004962 | $90,560.83 | 20:48:07 25/08/2026 | |
| 45 | ACH/USDT | $0.004951 | $89,214.98 | 20:56:53 25/08/2026 | |
| 46 | ACH/USDT | $0.004949 | $82,570.89 | 20:57:09 25/08/2026 | |
| 47 | ACH/USDT | $0.004963 | $76,137.24 | 21:00:10 25/08/2026 | |
| 48 | ACH/USDT | $0.004962 | $72,229.19 | 21:00:15 25/08/2026 | |
| 49 | ACH/TRY | $0.004967 | $64,883.68 | 20:57:07 25/08/2026 | |
| 50 | ACH/USDT | $0.004969 | $62,454.68 | 21:00:15 25/08/2026 | |
| 51 | ACH/USDT | $0.004959 | $58,884.00 | 20:57:10 25/08/2026 | |
| 52 | ACH/USDC | $0.004927 | $55,416.65 | 20:54:09 25/08/2026 | |
| 53 | ACH/USDT | $0.004955 | $55,021.38 | 20:57:07 25/08/2026 | |
| 54 | ACH/USDT | $0.004941 | $53,164.82 | 20:57:07 25/08/2026 | |
| 55 | ACH/USDC | $0.004931 | $52,308.86 | 20:56:54 25/08/2026 | |
| 56 | ACH/USDT | $0.004949 | $51,740.66 | 21:00:10 25/08/2026 | |
| 57 | ACH/USDT | $0.004969 | $51,427.24 | 20:48:11 25/08/2026 | |
| 58 | ACH/USDT | $0.004949 | $50,758.67 | 20:57:07 25/08/2026 | |
| 59 | ACH/USDT | $0.004929 | $50,240.70 | 20:54:09 25/08/2026 | |
| 60 | ACH/USDT | $0.004921 | $42,970.41 | 20:54:17 25/08/2026 | |
| 61 | ACH/USDT | $0.004939 | $42,372.20 | 20:57:08 25/08/2026 | |
| 62 | ACH/USDT | $0.004901 | $39,506.70 | 20:54:19 25/08/2026 | |
| 63 | ACH/EUR | $0.004929 | $38,712.96 | 20:57:09 25/08/2026 | |
| 64 | ACH/USDT | $0.004949 | $37,791.86 | 20:57:07 25/08/2026 | |
| 65 | ACH/USDT | $0.004959 | $33,645.66 | 21:00:12 25/08/2026 | |
| 66 | ACH/USDT | $0.004928 | $33,137.93 | 20:55:04 25/08/2026 | |
| 67 | ACH/USDT | $0.004953 | $31,061.16 | 20:56:53 25/08/2026 | |
| 68 | ACH/USD | $0.004980 | $30,776.75 | 21:00:09 25/08/2026 | |
| 69 | ACH/USD | $0.004980 | $30,775.43 | 21:00:07 25/08/2026 | |
| 70 | ACH/USDT | $0.004959 | $29,875.85 | 20:57:09 25/08/2026 | |
| 71 | ACH/USDT | $0.004955 | $22,960.70 | 20:56:54 25/08/2026 | |
| 72 | ACH/USDT | $0.004979 | $22,500.78 | 21:00:10 25/08/2026 | |
| 73 | ACH/USD | $0.004950 | $22,157.93 | 20:59:25 25/08/2026 | |
| 74 | ACH/USDT | $0.005013 | $21,791.81 | 20:54:07 25/08/2026 | |
| 75 | ACH/USDT | $0.004949 | $19,740.17 | 20:57:10 25/08/2026 | |
| 76 | ACH/KRW | $0.004947 | $19,726.68 | 20:59:53 25/08/2026 | |
| 77 | ACH/USDT | $0.004959 | $17,094.30 | 21:00:10 25/08/2026 | |
| 78 | ACH/USDT | $0.004959 | $15,905.78 | 20:57:17 25/08/2026 | |
| 79 | ACH/USDT | $0.004969 | $15,523.67 | 21:00:09 25/08/2026 | |
| 80 | ACH/USDT | $0.004956 | $13,409.84 | 20:57:16 25/08/2026 | |
| 81 | ACH/USDT | $0.004979 | $13,388.11 | 21:00:10 25/08/2026 | |
| 82 | ACH/USDC | $0.004960 | $12,963.25 | 21:00:10 25/08/2026 | |
| 83 | ACH/USDT | $0.004949 | $11,115.22 | 21:00:07 25/08/2026 | |
| 84 | ACH/USDT | $0.004950 | $11,091.62 | 21:00:09 25/08/2026 | |
| 85 | ACH/USDT | $0.004949 | $11,018.96 | 20:57:08 25/08/2026 | |
| 86 | ACH/USDT | $0.006599 | $10,786.87 | 21:00:11 25/08/2026 | |
| 87 | ACH/USDT | $0.004953 | $9,639.60 | 21:00:10 25/08/2026 | |
| 88 | ACH/USDT | $0.004954 | $5,575.48 | 21:00:16 25/08/2026 | |
| 89 | ACH/USD | $0.004971 | $5,559.55 | 21:00:08 25/08/2026 | |
| 90 | ACH/EUR | $0.004961 | $4,608.04 | 20:59:25 25/08/2026 | |
| 91 | ACH/USDT | $0.004959 | $2,932.10 | 21:00:15 25/08/2026 | |
| 92 | ACH/USDT | $0.004952 | $2,618.74 | 21:00:08 25/08/2026 | |
| 93 | ACH/USDT | $0.005079 | $2,494.49 | 21:00:10 25/08/2026 | |
| 94 | ACH/USDT | $0.004955 | $2,221.46 | 20:59:23 25/08/2026 | |
| 95 | WETH/ACH | $2,459.72 | $1,994.37 | 18:00:23 25/08/2026 | |
| 96 | ACH/USD | $0.004944 | $1,971.47 | 20:57:10 25/08/2026 | |
| 97 | ACH/USDC | $0.005000 | $1,910.56 | 20:56:53 25/08/2026 | |
| 98 | ACH/USDC | $0.004961 | $1,840.57 | 21:03:17 25/08/2026 | |
| 99 | USDT/ACH | $0.9997 | $1,744.29 | 20:56:05 25/08/2026 | |
| 100 | ACH/EUR | $0.004931 | $1,315.09 | 20:56:53 25/08/2026 | |
| 101 | ACH/USD | $0.004920 | $1,225.25 | 20:56:53 25/08/2026 | |
| 102 | ACH/USDC | $0.004960 | $1,104.78 | 21:00:09 25/08/2026 | |
| 103 | ACH/USDC | $0.004960 | $1,104.57 | 21:00:07 25/08/2026 | |
| 104 | ACH/INR | $0.005248 | $1,053.58 | 20:54:12 25/08/2026 | |
| 105 | ACH/USDT | $0.004939 | $1,040.16 | 20:54:12 25/08/2026 | |
| 106 | ACH/USD | $0.005013 | $1,028.08 | 19:45:18 25/08/2026 | |
| 107 | ACH/KRW | $0.005014 | $795.69 | 20:59:53 25/08/2026 | |
| 108 | ACH/USDT | $0.004949 | $577.91 | 20:57:09 25/08/2026 | |
| 109 | ACH/IDR | $0.004974 | $302.15 | 21:00:11 25/08/2026 | |
| 110 | ACH/USDT | $0.004959 | $301.23 | 21:00:11 25/08/2026 | |
| 111 | ACH/USDT | $0.02070 | $173.16 | 20:48:10 25/08/2026 | |
| 112 | ACH/IDR | $0.004936 | $159.68 | 21:00:07 25/08/2026 | |
| 113 | ACH/USDT | $0.004909 | $155.40 | 20:59:53 25/08/2026 | |
| 114 | ACH/THB | $0.004992 | $111.78 | 20:57:09 25/08/2026 | |
| 115 | ACH/INR | $0.005273 | $98.01 | 21:00:10 25/08/2026 | |
| 116 | ACH/IDR | $0.004980 | $93.77 | 20:59:24 25/08/2026 | |
| 117 | ACH/USDT | $0.004959 | $64.72 | 20:57:10 25/08/2026 | |
| 118 | ACH/INR | $0.005212 | $41.28 | 21:00:10 25/08/2026 | |
| 119 | ACH/USD | $0.004966 | $30.13 | 20:57:09 25/08/2026 | |
| 120 | ACH/USDT | $0.004961 | $24.88 | 20:57:09 25/08/2026 | |
| 121 | ACH/INR | $0.005112 | $5.95 | 21:00:09 25/08/2026 | |
| 122 | ACH/USDT | $0.004949 | $5.86 | 21:00:10 25/08/2026 | |
| 123 | ACH/USDT | $0.004949 | $5.71 | 20:57:10 25/08/2026 | |
| 124 | ACH/INR | $0.005243 | $5.09 | 20:57:10 25/08/2026 | |
| 125 | ACH/USDT | $0.004964 | $1.36 | 21:00:18 25/08/2026 | |
| 126 | WBNB/ACH | $685.67 | $1.28 | 19:44:44 25/08/2026 | |
| 127 | ACH/USDT | $0.004964 | $0.3885 | 21:00:18 25/08/2026 | |
| 128 | ACH/BTC | $0.007463 | $0 | 21:00:08 25/08/2026 | |
| 129 | ACH/USDT | $0.005427 | $0 | 21:00:08 25/08/2026 | |
| 130 | ACH/USDT | $0.004263 | $0 | 21:00:16 25/08/2026 | |
| 131 | ACH/USDT | $0.004909 | $0 | 21:00:09 25/08/2026 | |
| 132 | ACH/USDC | $0.004930 | $0 | 20:57:09 25/08/2026 | |
| 133 | ACH/USDT | $0.004954 | $0 | 20:57:15 25/08/2026 | |
| 134 | ACH/USDT | $0.004949 | $0 | 20:57:09 25/08/2026 | |
| 135 | ACH/USDT | $0.004936 | $0 | 21:03:55 25/08/2026 | |
| 136 | ACH/USDT | $0.004970 | $0 | 21:00:10 25/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 25/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,691,116 với tỷ giá $0.004968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.