Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,195,412,881,238 Khối lượng (24h): $51,874,210,108 Thị phần: BTC: 58.9%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #362 03:53:00 07/08/2026
Giá Alchemy Pay (ACH)
$0.004451 2.86%
0.00000006910 BTC 116 VND
Thấp: $0.004317 Cao: $0.004508

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,115,151 02:57:15 07/08/2026
2 OneEx OneEx ACH/USDT $0.004441 $4,957,441 03:00:16 07/08/2026
3 LBank LBank ACH/USDT $0.004462 $4,056,841 02:57:16 07/08/2026
4 CoinP CoinP ACH/USDT $0.004434 $3,155,640 03:00:15 07/08/2026
5 Binance Binance ACH/USDT $0.004460 $2,215,910 02:54:17 07/08/2026
6 BitDelta BitDelta ACH/USDT $0.004441 $1,514,905 03:00:11 07/08/2026
7 KTX KTX ACH/USDT $0.004462 $721,080 03:00:15 07/08/2026
8 BiKing BiKing ACH/USDT $0.004438 $710,709 03:00:17 07/08/2026
9 Hotcoin Hotcoin ACH/USDT $0.004462 $617,937 02:57:21 07/08/2026
10 CoinW CoinW ACH/USDT $0.004463 $538,719 02:57:18 07/08/2026
11 CRMClick CRMClick ACH/USDT $0.004470 $521,239 03:00:10 07/08/2026
12 HTX HTX ACH/USDT $0.004469 $520,386 02:59:24 07/08/2026
13 Binance Binance ACH/USDT $0.004466 $473,164 02:56:42 07/08/2026
14 BlockFin BlockFin ACH/USDT $0.004456 $414,372 03:00:08 07/08/2026
15 Toobit Toobit ACH/USDT $0.004463 $404,510 02:57:17 07/08/2026
16 Pionex Pionex ACH/USDT $0.004466 $392,927 02:57:07 07/08/2026
17 Phemex Phemex ACH/USDT $0.004456 $387,690 02:57:08 07/08/2026
18 Bitbaby Bitbaby ACH/USDT $0.004456 $378,699 02:54:16 07/08/2026
19 MEXC MEXC ACH/USDT $0.004463 $364,434 02:57:16 07/08/2026
20 Picol Picol ACH/USDT $0.004446 $348,134 03:00:11 07/08/2026
21 x.me Exchange x.me Exchange ACH/USDT $0.004463 $329,439 02:57:18 07/08/2026
22 Bitbase Bitbase ACH/USDT $0.004463 $305,379 02:57:23 07/08/2026
23 YUBIT YUBIT ACH/USDT $0.004466 $286,735 02:57:09 07/08/2026
24 Binance Binance ACH/TRY $0.004463 $284,990 02:56:42 07/08/2026
25 Bybit Bybit ACH/USDT $0.004461 $258,211 02:54:16 07/08/2026
26 Cofinex Cofinex ACH/USDT $0.004433 $258,192 03:00:17 07/08/2026
27 Bitget Bitget ACH/USDT $0.004456 $250,839 02:54:16 07/08/2026
28 BloFin BloFin ACH/USDT $0.004446 $245,591 02:51:11 07/08/2026
29 BTCC BTCC ACH/USDT $0.004466 $236,634 02:57:11 07/08/2026
30 Phemex Phemex ACH/USDT $0.004462 $213,027 02:57:17 07/08/2026
31 Bitcastle Bitcastle ACH/USDT $0.004433 $198,014 03:00:21 07/08/2026
32 Binance TR Binance TR ACH/TRY $0.004463 $169,882 02:57:09 07/08/2026
33 Bitunix Bitunix ACH/USDT $0.004456 $129,721 02:45:16 07/08/2026
34 UZX UZX ACH/USDT $0.004466 $128,224 02:57:17 07/08/2026
35 Bybit Bybit ACH/USDT $0.004469 $126,213 02:54:08 07/08/2026
36 EasiCoin EasiCoin ACH/USDT $0.004436 $121,013 03:00:16 07/08/2026
37 CoinUp.io CoinUp.io ACH/USDT $0.004466 $119,426 02:54:08 07/08/2026
38 CoinW CoinW ACH/USDT $0.004467 $117,846 02:57:11 07/08/2026
39 Azbit Azbit ACH/USDT $0.004461 $113,164 02:57:13 07/08/2026
40 Toobit Toobit ACH/USDT $0.004466 $103,904 02:57:09 07/08/2026
41 GroveX GroveX ACH/USDT $0.004466 $98,166.73 02:57:10 07/08/2026
42 Coinbase Exchange Coinbase Exchange ACH/USD $0.004466 $83,103.49 02:56:29 07/08/2026
43 Bitunix Bitunix ACH/USDT $0.004456 $82,674.01 02:45:08 07/08/2026
44 Zoomex Zoomex ACH/USDT $0.004464 $76,784.62 02:57:16 07/08/2026
45 LATOKEN LATOKEN ACH/USDT $0.004459 $75,539.35 02:57:07 07/08/2026
46 Gate Gate ACH/USDT $0.004444 $68,352.47 02:54:20 07/08/2026
47 OKX OKX ACH/USDT $0.004460 $68,168.67 02:56:23 07/08/2026
48 BVOX BVOX ACH/USDT $0.004456 $67,962.49 02:57:11 07/08/2026
49 LeveX LeveX ACH/USDT $0.004437 $65,965.08 03:00:15 07/08/2026
50 MEXC MEXC ACH/USDT $0.004461 $65,570.79 02:51:07 07/08/2026
51 BitKan BitKan ACH/USDT $0.004456 $64,296.39 03:00:12 07/08/2026
52 CoinTR CoinTR ACH/TRY $0.004473 $64,223.82 02:57:08 07/08/2026
53 MEXC MEXC ACH/USDC $0.004462 $54,566.47 02:57:10 07/08/2026
54 Ourbit Ourbit ACH/USDT $0.004468 $49,177.37 02:57:07 07/08/2026
55 Tapbit Tapbit ACH/USDT $0.004466 $43,869.79 02:57:11 07/08/2026
56 BingX BingX ACH/USDT $0.004466 $42,875.87 02:57:10 07/08/2026
57 Gate Gate ACH/USDT $0.004465 $42,782.66 02:56:24 07/08/2026
58 Bitvavo Bitvavo ACH/EUR $0.004460 $42,071.11 02:57:07 07/08/2026
59 DigiFinex DigiFinex ACH/USDT $0.004456 $40,135.02 03:00:07 07/08/2026
60 Bithumb Bithumb ACH/KRW $0.004396 $37,896.66 02:59:53 07/08/2026
61 PointPay PointPay ACH/USDT $0.004469 $37,704.93 02:54:08 07/08/2026
62 CoinTR CoinTR ACH/USDT $0.004466 $36,871.33 02:57:08 07/08/2026
63 BlockFin BlockFin ACH/USDT $0.004436 $33,647.53 03:00:15 07/08/2026
64 EasiCoin EasiCoin ACH/USDT $0.004436 $31,050.63 03:00:10 07/08/2026
65 x.me Exchange x.me Exchange ACH/USDT $0.004466 $30,500.72 02:57:17 07/08/2026
66 Binance Binance ACH/USDC $0.004489 $28,981.28 02:56:42 07/08/2026
67 KCEX KCEX ACH/USDT $0.004466 $28,324.29 02:57:07 07/08/2026
68 Bitcastle Bitcastle ACH/USDT $0.004466 $28,007.98 03:00:13 07/08/2026
69 SuperEx SuperEx ACH/USDT $0.004438 $27,539.39 03:00:13 07/08/2026
70 KuCoin KuCoin ACH/USDT $0.004461 $25,210.59 02:55:53 07/08/2026
71 Pionex Pionex ACH/USDT $0.004462 $21,456.53 02:57:15 07/08/2026
72 B2Z Exchange B2Z Exchange ACH/USD $0.004430 $15,885.01 03:00:07 07/08/2026
73 BITmarkets BITmarkets ACH/USD $0.004430 $15,881.91 03:00:08 07/08/2026
74 BYDFi BYDFi ACH/USDT $0.004446 $14,974.35 03:00:08 07/08/2026
75 ZKE ZKE ACH/USDT $0.004436 $14,872.89 03:00:12 07/08/2026
76 Kraken Kraken ACH/USD $0.004460 $12,801.01 02:59:55 07/08/2026
77 BYDFi BYDFi ACH/USDC $0.004439 $12,755.41 03:00:08 07/08/2026
78 Bitget Bitget ACH/USDT $0.004468 $12,034.53 02:55:02 07/08/2026
79 WEEX WEEX ACH/USDT $0.004466 $12,032.77 02:57:11 07/08/2026
80 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,779.42 03:00:13 07/08/2026
81 KTX KTX ACH/USDT $0.004476 $10,585.81 03:00:09 07/08/2026
82 BITmarkets BITmarkets ACH/USDT $0.004446 $9,810.30 03:00:08 07/08/2026
83 B2Z Exchange B2Z Exchange ACH/USDT $0.004448 $9,806.86 03:00:07 07/08/2026
84 BTSE BTSE ACH/USDT $0.004466 $9,779.03 02:54:08 07/08/2026
85 KuCoin KuCoin ACH/USDT $0.004449 $8,980.63 02:57:20 07/08/2026
86 Cryptomus Cryptomus ACH/USDT $0.004438 $7,725.18 03:00:08 07/08/2026
87 Tothemoon Tothemoon ACH/USDT $0.004451 $6,004.78 03:00:14 07/08/2026
88 BloFin BloFin ACH/USDT $0.004456 $5,188.28 02:51:17 07/08/2026
89 CoinEx CoinEx ACH/USDT $0.004483 $3,789.75 02:59:23 07/08/2026
90 BYDFi BYDFi ACH/USDT $0.004464 $2,745.77 03:00:16 07/08/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.004376 $2,276.72 03:00:08 07/08/2026
92 XBO.com XBO.com ACH/USDT $0.004472 $2,034.91 03:00:09 07/08/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004461 $1,948.97 02:57:10 07/08/2026
94 Kraken Kraken ACH/EUR $0.004505 $1,723.09 02:59:27 07/08/2026
95 OKX OKX ACH/USDC $0.004482 $1,416.06 02:56:23 07/08/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004486 $1,268.45 01:23:19 07/08/2026
97 Koinpark Koinpark ACH/INR $0.004728 $1,016.27 02:57:10 07/08/2026
98 Koinpark Koinpark ACH/USDT $0.004466 $1,008.11 02:57:10 07/08/2026
99 Variational Variational ACH/USDC $0.004454 $849.80 03:03:16 07/08/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.004479 $844.19 03:00:07 07/08/2026
101 BITmarkets BITmarkets ACH/USDC $0.004480 $844.03 03:00:08 07/08/2026
102 OKX OKX ACH/EUR $0.004416 $839.50 02:56:23 07/08/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9992 $797.87 02:59:29 07/08/2026
104 Bitkub Bitkub ACH/THB $0.004447 $796.03 02:57:11 07/08/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,908.92 $679.83 19:48:11 06/08/2026
106 TRIV TRIV ACH/IDR $0.004460 $504.66 03:00:10 07/08/2026
107 TRIV TRIV ACH/USDT $0.004446 $503.04 03:00:10 07/08/2026
108 ADEN ADEN ACH/USDT $0.004441 $306.70 03:03:56 07/08/2026
109 Tokocrypto Tokocrypto ACH/USDT $0.004466 $220.10 02:57:11 07/08/2026
110 CoinDCX CoinDCX ACH/INR $0.004766 $191.69 03:00:11 07/08/2026
111 BITmarkets BITmarkets ACH/IDR $0.004475 $183.00 03:00:08 07/08/2026
112 Coinone Coinone ACH/KRW $0.004345 $182.70 02:59:53 07/08/2026
113 BitradeX BitradeX ACH/USDT $0.02068 $173.02 02:57:11 07/08/2026
114 Indodax Indodax ACH/IDR $0.004468 $93.92 02:59:24 07/08/2026
115 CEX.IO CEX.IO ACH/USDT $0.004468 $41.44 02:57:10 07/08/2026
116 ZebPay ZebPay ACH/INR $0.004666 $27.03 03:00:10 07/08/2026
117 CEX.IO CEX.IO ACH/USD $0.004350 $14.46 02:57:10 07/08/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,908.87 $4.86 19:48:16 06/08/2026
119 Binance.US Binance.US ACH/USDT $0.004516 $2.27 20:43:53 05/08/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $589.93 $1.24 23:18:01 06/08/2026
121 SunX SunX ACH/USDT $0.004462 $1.07 02:57:18 07/08/2026
122 Ulink Ulink ACH/USDT $0.004463 $0.4514 02:57:25 07/08/2026
123 HitBTC HitBTC ACH/BTC $0.006117 $0 03:00:10 07/08/2026
124 HitBTC HitBTC ACH/USDT $0.005423 $0 03:00:10 07/08/2026
125 BitMart BitMart ACH/USDT $0.004260 $0 03:00:15 07/08/2026
126 WazirX WazirX ACH/INR $0.004415 $0 03:00:12 07/08/2026
127 WazirX WazirX ACH/USDT $0.004166 $0 03:00:12 07/08/2026
128 Tokocrypto Tokocrypto ACH/USDC $0.004489 $0 02:57:11 07/08/2026
129 CoinDCX CoinDCX ACH/USDT $0.004446 $0 03:00:11 07/08/2026
130 Giottus Giottus ACH/INR $0.004729 $0 02:39:08 07/08/2026
131 Giottus Giottus ACH/USDT $0.004466 $0 02:39:08 07/08/2026
132 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004362 $0 02:57:10 07/08/2026
133 WOO X WOO X ACH/USDT $0.004462 $0 02:57:15 07/08/2026
134 Binance TH Binance TH ACH/USDT $0.004466 $0 02:57:10 07/08/2026
135 Gate US Gate US ACH/USDT $0.004433 $0 03:00:08 07/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 07/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,151 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá