Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006102 | $11,446,873 | 12:57:16 16/04/2026 | |
| 2 | ACH/USDT | $0.005705 | $10,349,546 | 09:06:09 12/04/2026 | |
| 3 | ACH/USDT | $0.02079 | $5,120,314 | 12:57:15 16/04/2026 | |
| 4 | ACH/USDT | $0.006107 | $5,000,921 | 13:00:16 16/04/2026 | |
| 5 | ACH/USDT | $0.006107 | $4,388,827 | 13:00:16 16/04/2026 | |
| 6 | ACH/USDT | $0.006111 | $2,996,856 | 13:00:10 16/04/2026 | |
| 7 | ACH/USDT | $0.006105 | $2,691,588 | 13:00:24 16/04/2026 | |
| 8 | ACH/USDT | $0.006104 | $1,648,579 | 12:54:16 16/04/2026 | |
| 9 | ACH/USDT | $0.006102 | $1,092,897 | 12:57:18 16/04/2026 | |
| 10 | ACH/USDT | $0.006106 | $994,719 | 13:00:18 16/04/2026 | |
| 11 | ACH/USDT | $0.006106 | $902,833 | 13:00:16 16/04/2026 | |
| 12 | ACH/USDT | $0.006101 | $901,742 | 12:48:13 16/04/2026 | |
| 13 | ACH/USDT | $0.006104 | $831,250 | 12:57:16 16/04/2026 | |
| 14 | ACH/USDT | $0.006103 | $674,507 | 12:57:17 16/04/2026 | |
| 15 | ACH/USDT | $0.006107 | $667,892 | 13:00:15 16/04/2026 | |
| 16 | ACH/USDT | $0.006120 | $600,572 | 12:59:25 16/04/2026 | |
| 17 | ACH/USDT | $0.006106 | $566,123 | 13:00:18 16/04/2026 | |
| 18 | ACH/USDT | $0.006121 | $473,139 | 12:54:07 16/04/2026 | |
| 19 | ACH/USDT | $0.006111 | $453,385 | 12:57:11 16/04/2026 | |
| 20 | ACH/USDT | $0.006103 | $410,593 | 12:54:16 16/04/2026 | |
| 21 | ACH/USDT | $0.006103 | $371,681 | 12:57:16 16/04/2026 | |
| 22 | ACH/USDT | $0.006111 | $343,621 | 12:56:55 16/04/2026 | |
| 23 | ACH/TRY | $0.006103 | $307,657 | 12:56:42 16/04/2026 | |
| 24 | ACH/USDT | $0.006120 | $283,990 | 12:54:07 16/04/2026 | |
| 25 | ACH/USDT | $0.006101 | $274,650 | 12:57:11 16/04/2026 | |
| 26 | ACH/TRY | $0.006103 | $274,062 | 12:57:12 16/04/2026 | |
| 27 | ACH/USDT | $0.006111 | $242,347 | 13:00:07 16/04/2026 | |
| 28 | ACH/USDT | $0.006100 | $234,008 | 12:54:08 16/04/2026 | |
| 29 | ACH/USDT | $0.006103 | $211,989 | 12:57:18 16/04/2026 | |
| 30 | ACH/USDT | $0.006096 | $208,952 | 12:57:16 16/04/2026 | |
| 31 | ACH/USDT | $0.006101 | $172,049 | 12:57:07 16/04/2026 | |
| 32 | ACH/USDT | $0.006100 | $171,864 | 12:57:11 16/04/2026 | |
| 33 | ACH/USDT | $0.006111 | $171,845 | 13:00:08 16/04/2026 | |
| 34 | ACH/USDT | $0.006090 | $155,320 | 12:45:07 16/04/2026 | |
| 35 | ACH/USD | $0.006098 | $150,905 | 12:57:00 16/04/2026 | |
| 36 | ACH/USDT | $0.006104 | $140,256 | 12:57:16 16/04/2026 | |
| 37 | ACH/USDT | $0.006104 | $135,360 | 12:57:10 16/04/2026 | |
| 38 | ACH/USDT | $0.006104 | $113,068 | 13:00:15 16/04/2026 | |
| 39 | ACH/USDT | $0.006101 | $102,416 | 12:57:11 16/04/2026 | |
| 40 | ACH/USDT | $0.006111 | $101,799 | 12:57:07 16/04/2026 | |
| 41 | ACH/USDT | $0.006104 | $101,750 | 12:57:15 16/04/2026 | |
| 42 | ACH/USDT | $0.006102 | $91,626.24 | 12:54:15 16/04/2026 | |
| 43 | ACH/USDT | $0.006106 | $89,294.12 | 13:00:16 16/04/2026 | |
| 44 | ACH/USDT | $0.006100 | $84,691.49 | 12:54:10 16/04/2026 | |
| 45 | ACH/KRW | $0.006099 | $83,780.06 | 12:59:54 16/04/2026 | |
| 46 | ACH/USDT | $0.006109 | $66,632.19 | 12:54:11 16/04/2026 | |
| 47 | ACH/USDT | $0.006103 | $65,478.42 | 12:57:08 16/04/2026 | |
| 48 | ACH/TRY | $0.006106 | $63,968.63 | 12:54:07 16/04/2026 | |
| 49 | ACH/USDT | $0.006131 | $61,493.88 | 13:00:09 16/04/2026 | |
| 50 | ACH/USDT | $0.006101 | $58,547.90 | 12:57:09 16/04/2026 | |
| 51 | ACH/USDT | $0.006106 | $58,267.21 | 13:00:15 16/04/2026 | |
| 52 | ACH/USDT | $0.006102 | $57,841.61 | 12:57:15 16/04/2026 | |
| 53 | ACH/USDC | $0.006108 | $54,815.94 | 12:54:11 16/04/2026 | |
| 54 | ACH/USDT | $0.006101 | $53,681.76 | 13:00:09 16/04/2026 | |
| 55 | ACH/USDT | $0.006080 | $51,120.51 | 12:54:19 16/04/2026 | |
| 56 | ACH/USDT | $0.006101 | $48,442.22 | 12:54:08 16/04/2026 | |
| 57 | ACH/USDT | $0.006101 | $44,762.26 | 12:57:08 16/04/2026 | |
| 58 | ACH/USDT | $0.006110 | $40,164.99 | 12:57:11 16/04/2026 | |
| 59 | ACH/USD | $0.006100 | $39,369.93 | 13:00:10 16/04/2026 | |
| 60 | ACH/USD | $0.006100 | $39,368.93 | 13:00:08 16/04/2026 | |
| 61 | ACH/USDT | $0.006104 | $36,308.59 | 12:57:08 16/04/2026 | |
| 62 | ACH/USDT | $0.006090 | $35,056.95 | 12:54:07 16/04/2026 | |
| 63 | ACH/USDT | $0.006111 | $32,579.95 | 12:57:07 16/04/2026 | |
| 64 | ACH/USDT | $0.006126 | $30,319.58 | 12:54:13 16/04/2026 | |
| 65 | ACH/USDT | $0.006111 | $29,950.27 | 13:00:08 16/04/2026 | |
| 66 | ACH/USDT | $0.006111 | $29,530.63 | 13:00:24 16/04/2026 | |
| 67 | ACH/USDT | $0.006101 | $27,994.55 | 12:57:10 16/04/2026 | |
| 68 | ACH/USDC | $0.006129 | $27,697.89 | 12:56:42 16/04/2026 | |
| 69 | ACH/USDT | $0.006098 | $24,245.68 | 12:56:55 16/04/2026 | |
| 70 | ACH/USDT | $0.006111 | $22,321.28 | 13:00:13 16/04/2026 | |
| 71 | ACH/EUR | $0.006107 | $21,160.11 | 12:57:10 16/04/2026 | |
| 72 | ACH/USDT | $0.006109 | $20,519.99 | 12:56:55 16/04/2026 | |
| 73 | ACH/USDT | $0.006102 | $17,486.87 | 12:57:16 16/04/2026 | |
| 74 | ACH/USDT | $0.006111 | $15,092.34 | 12:57:12 16/04/2026 | |
| 75 | ACH/USDT | $0.006101 | $14,532.58 | 12:54:07 16/04/2026 | |
| 76 | ACH/USDT | $0.006111 | $12,899.96 | 13:00:12 16/04/2026 | |
| 77 | ACH/USDT | $0.006601 | $10,790.13 | 13:00:11 16/04/2026 | |
| 78 | ACH/USDT | $0.006100 | $10,757.82 | 13:00:08 16/04/2026 | |
| 79 | ACH/USDT | $0.006101 | $10,756.81 | 13:00:10 16/04/2026 | |
| 80 | ACH/USDT | $0.006121 | $10,744.33 | 12:57:10 16/04/2026 | |
| 81 | ACH/USDT | $0.006112 | $10,306.34 | 12:56:54 16/04/2026 | |
| 82 | ACH/USD | $0.006120 | $8,001.84 | 12:59:54 16/04/2026 | |
| 83 | ACH/USDT | $0.006110 | $7,493.49 | 12:54:08 16/04/2026 | |
| 84 | ACH/USDT | $0.006164 | $6,233.45 | 12:54:19 16/04/2026 | |
| 85 | ACH/USDT | $0.006106 | $4,737.30 | 13:00:15 16/04/2026 | |
| 86 | ACH/USDT | $0.006090 | $4,718.17 | 12:54:16 16/04/2026 | |
| 87 | ACH/USDT | $0.006114 | $4,340.83 | 13:00:09 16/04/2026 | |
| 88 | ACH/USD | $0.006159 | $3,208.55 | 12:54:07 16/04/2026 | |
| 89 | ACH/USDT | $0.006111 | $3,094.60 | 12:54:15 16/04/2026 | |
| 90 | ACH/USDT | $0.005991 | $2,810.84 | 13:00:10 16/04/2026 | |
| 91 | ACH/USDT | $0.006051 | $1,435.57 | 12:54:07 16/04/2026 | |
| 92 | ACH/INR | $0.006404 | $1,060.55 | 12:54:13 16/04/2026 | |
| 93 | ACH/USDC | $0.006119 | $871.63 | 13:00:10 16/04/2026 | |
| 94 | ACH/USDC | $0.006119 | $871.61 | 13:00:08 16/04/2026 | |
| 95 | ACH/USDT | $0.006111 | $703.15 | 13:00:20 16/04/2026 | |
| 96 | ACH/INR | $0.006303 | $694.82 | 13:00:20 16/04/2026 | |
| 97 | ACH/IDR | $0.006125 | $436.87 | 12:59:24 16/04/2026 | |
| 98 | ACH/USDT | $0.006105 | $425.14 | 13:00:19 16/04/2026 | |
| 99 | WETH/ACH | $2,356.22 | $329.12 | 11:14:23 16/04/2026 | |
| 100 | USDT/ACH | $1.00 | $314.58 | 12:49:59 16/04/2026 | |
| 101 | ACH/USDT | $0.02070 | $173.21 | 12:54:07 16/04/2026 | |
| 102 | ACH/USDT | $0.006170 | $135.61 | 12:59:53 16/04/2026 | |
| 103 | ACH/INR | $0.006238 | $106.85 | 12:54:08 16/04/2026 | |
| 104 | ACH/INR | $0.006105 | $31.45 | 13:00:11 16/04/2026 | |
| 105 | ACH/USD | $0.005967 | $19.22 | 23:42:18 14/04/2026 | |
| 106 | ACH/USDT | $0.006120 | $15.10 | 12:45:10 16/04/2026 | |
| 107 | ACH/USD | $0.006120 | $14.75 | 12:45:10 16/04/2026 | |
| 108 | ACH/BTC | $0.006207 | $8.42 | 13:00:12 16/04/2026 | |
| 109 | ETH/ACH | $2,356.53 | $7.59 | 11:11:15 16/04/2026 | |
| 110 | ACH/USDT | $0.005921 | $6.31 | 13:00:11 16/04/2026 | |
| 111 | ACH/USDT | $0.006111 | $5.40 | 12:54:13 16/04/2026 | |
| 112 | ACH/EUR | $0.006015 | $3.94 | 12:56:55 16/04/2026 | |
| 113 | WBNB/ACH | $624.93 | $2.64 | 11:50:13 16/04/2026 | |
| 114 | ACH/USDT | $0.006106 | $0.7561 | 13:00:18 16/04/2026 | |
| 115 | ACH/USDT | $0.006106 | $0.4034 | 13:00:19 16/04/2026 | |
| 116 | ACH/USDT | $0.006755 | $0.005512 | 12:57:08 16/04/2026 | |
| 117 | ACH/BTC | $0.008108 | $0 | 12:54:07 16/04/2026 | |
| 118 | ACH/USDT | $0.007367 | $0 | 12:54:07 16/04/2026 | |
| 119 | ACH/KRW | $0.006086 | $0 | 12:59:23 16/04/2026 | |
| 120 | ACH/USD | $0.006011 | $0 | 12:56:24 16/04/2026 | |
| 121 | ACH/USDC | $0.006128 | $0 | 12:57:11 16/04/2026 | |
| 122 | ACH/USDT | $0.006110 | $0 | 12:57:11 16/04/2026 | |
| 123 | ACH/INR | $0.006430 | $0 | 12:48:11 16/04/2026 | |
| 124 | ACH/USDT | $0.006101 | $0 | 12:48:11 16/04/2026 | |
| 125 | ACH/USDT | $0.006100 | $0 | 12:57:23 16/04/2026 | |
| 126 | ACH/EUR | $0.006080 | $0 | 13:00:09 16/04/2026 | |
| 127 | ACH/USDT | $0.006110 | $0 | 12:57:12 16/04/2026 | |
| 128 | ACH/USDT | $0.006083 | $0 | 13:00:47 16/04/2026 | |
| 129 | ACH/USDT | $0.006100 | $0 | 13:00:11 16/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 16/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,446,873 với tỷ giá $0.006102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.