Tiền ảo: 36,651 Sàn giao dịch: 904 Vốn hóa: $3,071,395,871,829 Khối lượng (24h): $118,533,202,551 Thị phần: BTC: 58.6%, ETH: 12.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #313 09:56:00 09/12/2025
Giá Alchemy Pay (ACH)
$0.008697 -1.3%
0.00000009652 BTC 235 VND
Thấp: $0.008690 Cao: $0.008993

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ACH/USDT $0.008692 $11,257,029 09:57:16 09/12/2025
2 Koinbay Koinbay ACH/USDT $0.02079 $5,120,904 09:54:15 09/12/2025
3 NovaEx NovaEx ACH/USDT $0.008663 $4,043,030 10:00:16 09/12/2025
4 CoinP CoinP ACH/USDT $0.008662 $3,782,763 10:00:20 09/12/2025
5 Binance Binance ACH/USDT $0.008678 $3,541,336 09:54:17 09/12/2025
6 Top.one Top.one ACH/USDT $0.008654 $3,170,524 10:03:16 09/12/2025
7 Ju.com Ju.com ACH/USDT $0.008678 $2,130,468 09:57:16 09/12/2025
8 CoinW CoinW ACH/USDT $0.008675 $1,585,742 09:57:18 09/12/2025
9 Hotcoin Hotcoin ACH/USDT $0.008681 $1,440,207 09:57:17 09/12/2025
10 Bitcastle Bitcastle ACH/USDT $0.008660 $1,399,912 10:00:20 09/12/2025
11 Cofinex Cofinex ACH/USDT $0.008686 $1,104,775 10:00:18 09/12/2025
12 Bitget Bitget ACH/USDT $0.008680 $1,102,686 09:54:15 09/12/2025
13 HTX HTX ACH/USDT $0.008702 $1,068,159 09:59:54 09/12/2025
14 CRMClick CRMClick ACH/USDT $0.008713 $1,067,635 09:54:11 09/12/2025
15 BiKing BiKing ACH/USDT $0.008680 $1,052,286 09:57:21 09/12/2025
16 Coinlocally Coinlocally ACH/USDT $0.008691 $1,014,122 09:48:17 09/12/2025
17 Darkex Exchange Darkex Exchange ACH/USDT $0.008667 $938,352 10:00:17 09/12/2025
18 Deepcoin Deepcoin ACH/USDT $0.008675 $801,849 09:57:16 09/12/2025
19 Binance Binance ACH/USDT $0.008691 $706,789 09:57:02 09/12/2025
20 Pionex Pionex ACH/USDT $0.008691 $589,161 09:57:08 09/12/2025
21 BlockFin BlockFin ACH/USDT $0.008710 $572,972 09:54:08 09/12/2025
22 BitbabyExchange BitbabyExchange ACH/USDT $0.008663 $531,717 10:00:16 09/12/2025
23 EasiCoin EasiCoin ACH/USDT $0.008661 $525,398 10:00:16 09/12/2025
24 Picol Picol ACH/USDT $0.008690 $519,588 09:57:08 09/12/2025
25 Bitrue Bitrue ACH/USDT $0.008672 $408,697 09:57:16 09/12/2025
26 CoinCatch CoinCatch ACH/USDT $0.008656 $404,793 10:00:15 09/12/2025
27 VOOX Exchange VOOX Exchange ACH/USDT $0.008683 $384,310 09:57:18 09/12/2025
28 Toobit Toobit ACH/USDT $0.008681 $369,154 09:57:17 09/12/2025
29 BloFin BloFin ACH/USDT $0.008711 $346,227 09:48:12 09/12/2025
30 WEEX WEEX ACH/USDT $0.008680 $329,236 09:57:16 09/12/2025
31 OKX OKX ACH/USDT $0.008683 $311,766 09:55:52 09/12/2025
32 YUBIT YUBIT ACH/USDT $0.008681 $299,013 09:57:07 09/12/2025
33 Darkex Exchange Darkex Exchange ACH/USDT $0.008680 $280,570 09:57:19 09/12/2025
34 MEXC MEXC ACH/USDT $0.008677 $274,165 09:54:16 09/12/2025
35 Phemex Phemex ACH/USDT $0.008682 $253,696 09:57:17 09/12/2025
36 MEXC MEXC ACH/USDT $0.008694 $238,661 09:54:08 09/12/2025
37 BTCC BTCC ACH/USDT $0.008691 $224,505 09:57:08 09/12/2025
38 GroveX GroveX ACH/USDT $0.008700 $213,047 09:54:09 09/12/2025
39 Azbit Azbit ACH/USDT $0.008711 $208,040 09:57:11 09/12/2025
40 Binance Binance ACH/TRY $0.008706 $207,079 09:57:02 09/12/2025
41 Ourbit Ourbit ACH/USDT $0.008681 $197,910 09:57:07 09/12/2025
42 UZX UZX ACH/USDT $0.008691 $179,747 09:54:07 09/12/2025
43 Binance TR Binance TR ACH/TRY $0.008706 $173,498 09:57:11 09/12/2025
44 BTSE BTSE ACH/USDT $0.008709 $166,811 09:57:11 09/12/2025
45 B2Z Exchange B2Z Exchange ACH/USDT $0.008700 $166,612 09:57:08 09/12/2025
46 BITmarkets BITmarkets ACH/USDT $0.008700 $166,405 09:57:08 09/12/2025
47 AscendEX AscendEX ACH/USDT $0.008661 $141,448 09:57:10 09/12/2025
48 Coinbase Exchange Coinbase Exchange ACH/USD $0.008700 $140,280 09:57:00 09/12/2025
49 Bitunix Bitunix ACH/USDT $0.008679 $137,566 09:57:15 09/12/2025
50 CoinW CoinW ACH/USDT $0.008683 $136,417 09:57:08 09/12/2025
51 LCX Exchange LCX Exchange ACH/EUR $0.008705 $128,444 09:51:16 09/12/2025
52 KCEX KCEX ACH/USDT $0.008691 $120,218 09:57:08 09/12/2025
53 B2Z Exchange B2Z Exchange ACH/USD $0.008680 $118,247 09:57:08 09/12/2025
54 BITmarkets BITmarkets ACH/USD $0.008680 $118,076 09:57:08 09/12/2025
55 Gate Gate ACH/USDT $0.008688 $116,047 09:56:54 09/12/2025
56 Toobit Toobit ACH/USDT $0.008691 $111,448 09:57:09 09/12/2025
57 Bitunix Bitunix ACH/USDT $0.008681 $106,971 09:57:11 09/12/2025
58 CoinUp.io CoinUp.io ACH/USDT $0.008681 $105,028 09:54:09 09/12/2025
59 BitKan BitKan ACH/USDT $0.008700 $94,128.78 09:57:08 09/12/2025
60 BlockFin BlockFin ACH/USDT $0.008672 $93,263.35 09:54:20 09/12/2025
61 SuperEx SuperEx ACH/USDT $0.008680 $88,834.49 09:57:10 09/12/2025
62 Tapbit Tapbit ACH/USDT $0.008681 $87,026.68 09:57:07 09/12/2025
63 BingX BingX ACH/USDT $0.008691 $77,844.22 09:57:07 09/12/2025
64 LeveX LeveX ACH/USDT $0.008659 $75,705.88 10:00:16 09/12/2025
65 Zoomex Zoomex ACH/USDT $0.008673 $64,950.25 09:57:17 09/12/2025
66 Bybit Bybit ACH/USDT $0.008691 $64,369.11 09:54:10 09/12/2025
67 Zedcex Exchange Zedcex Exchange ACH/USDT $0.008690 $64,345.93 09:54:12 09/12/2025
68 DigiFinex DigiFinex ACH/USDT $0.008701 $59,425.72 09:57:10 09/12/2025
69 KuCoin KuCoin ACH/USDT $0.008682 $55,389.49 09:56:23 09/12/2025
70 VOOX Exchange VOOX Exchange ACH/USDT $0.008686 $55,186.23 09:57:14 09/12/2025
71 Gate Gate ACH/USDT $0.008702 $52,325.00 09:54:19 09/12/2025
72 Bitget Bitget ACH/USDT $0.008711 $52,070.91 09:54:08 09/12/2025
73 MEXC MEXC ACH/USDC $0.008680 $51,848.06 09:54:08 09/12/2025
74 BVOX BVOX ACH/USDT $0.008681 $43,639.48 09:57:08 09/12/2025
75 Bitvavo Bitvavo ACH/EUR $0.008797 $43,197.63 09:57:08 09/12/2025
76 ONUS Pro ONUS Pro ACH/VNDC $0.008667 $42,107.31 10:00:16 09/12/2025
77 OKX OKX ACH/USDT $0.008701 $39,818.31 09:56:23 09/12/2025
78 Zedxion Exchange Zedxion Exchange ACH/USDT $0.008680 $39,496.45 09:57:09 09/12/2025
79 CoinCatch CoinCatch ACH/USDT $0.008700 $37,288.50 09:57:08 09/12/2025
80 Bitcastle Bitcastle ACH/USDT $0.008690 $34,346.78 09:57:09 09/12/2025
81 Aivora Exchange Aivora Exchange ACH/USDT $0.008690 $34,182.43 09:57:09 09/12/2025
82 Pionex Pionex ACH/USDT $0.008680 $33,663.07 09:57:17 09/12/2025
83 WEEX WEEX ACH/USDT $0.008691 $33,307.40 09:57:08 09/12/2025
84 KuCoin KuCoin ACH/USDT $0.008707 $29,304.28 09:54:19 09/12/2025
85 Binance Binance ACH/USDC $0.008669 $27,546.18 09:56:42 09/12/2025
86 ZKE ZKE ACH/USDT $0.008680 $23,697.80 09:57:09 09/12/2025
87 Phemex Phemex ACH/USDT $0.008681 $21,140.15 09:57:12 09/12/2025
88 Kraken Kraken ACH/USD $0.008700 $18,330.80 09:59:54 09/12/2025
89 Cryptomus Cryptomus ACH/USDT $0.008681 $17,342.91 09:57:14 09/12/2025
90 LATOKEN LATOKEN ACH/USDT $0.01132 $14,948.81 09:57:10 09/12/2025
91 PointPay PointPay ACH/USDT $0.008691 $14,297.39 09:57:07 09/12/2025
92 BITmarkets BITmarkets ACH/USDC $0.008681 $13,195.75 09:57:08 09/12/2025
93 B2Z Exchange B2Z Exchange ACH/USDC $0.008710 $13,171.00 09:57:08 09/12/2025
94 BYDFi BYDFi ACH/USDT $0.008687 $11,238.45 10:00:17 09/12/2025
95 BYDFi BYDFi ACH/USDT $0.008690 $10,746.47 09:54:08 09/12/2025
96 Bithumb Bithumb ACH/KRW $0.008798 $8,943.96 09:59:57 09/12/2025
97 BloFin BloFin ACH/USDT $0.008672 $8,763.22 09:54:18 09/12/2025
98 CoinEx CoinEx ACH/USDT $0.008687 $8,274.30 09:59:53 09/12/2025
99 BYDFi BYDFi ACH/USDC $0.008690 $5,712.90 09:54:08 09/12/2025
100 ONUS Pro ONUS Pro ACH/VNDC $0.008704 $5,390.63 09:57:13 09/12/2025
101 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.008725 $4,871.95 09:57:07 09/12/2025
102 ICRYPEX ICRYPEX ACH/USDT $0.008770 $4,032.18 09:57:09 09/12/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $3,980.94 08:49:03 09/12/2025
104 Kraken Kraken ACH/EUR $0.008781 $2,766.00 09:59:54 09/12/2025
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,099.54 $2,014.48 08:59:59 09/12/2025
106 WhiteBIT WhiteBIT ACH/USDT $0.008740 $1,433.29 09:57:09 09/12/2025
107 Koinpark Koinpark ACH/USDT $0.008690 $1,340.26 09:57:10 09/12/2025
108 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.008727 $1,259.43 09:57:07 09/12/2025
109 Coinone Coinone ACH/KRW $0.008791 $1,213.62 09:56:27 09/12/2025
110 Koinpark Koinpark ACH/INR $0.008500 $1,206.83 09:57:10 09/12/2025
111 Indodax Indodax ACH/IDR $0.008691 $560.44 09:59:54 09/12/2025
112 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.009011 $450.33 01:36:17 09/12/2025
113 Giottus Giottus ACH/INR $0.009427 $334.63 09:18:19 09/12/2025
114 Giottus Giottus ACH/USDT $0.008700 $316.04 09:18:19 09/12/2025
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $893.44 $242.80 05:06:34 09/12/2025
116 BitMart BitMart ACH/USDT $0.008591 $199.23 09:57:09 09/12/2025
117 BitradeX BitradeX ACH/USDT $0.02070 $173.22 09:57:11 09/12/2025
118 Flipster Flipster ACH/USDT $0.008713 $160.02 09:57:16 09/12/2025
119 ZebPay ZebPay ACH/INR $0.008838 $121.00 09:42:11 09/12/2025
120 CoinDCX CoinDCX ACH/INR $0.008692 $93.52 09:57:12 09/12/2025
121 Tokocrypto Tokocrypto ACH/USDT $0.008691 $82.07 09:57:08 09/12/2025
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,105.89 $74.36 02:42:42 09/12/2025
123 WazirX WazirX ACH/INR $0.008692 $43.39 09:57:08 09/12/2025
124 WazirX WazirX ACH/USDT $0.008800 $32.90 09:57:08 09/12/2025
125 CoinDCX CoinDCX ACH/USDT $0.008681 $31.56 09:57:12 09/12/2025
126 Binance.US Binance.US ACH/USDT $0.008721 $26.85 09:59:53 09/12/2025
127 CEX.IO CEX.IO ACH/USD $0.008690 $24.60 09:57:10 09/12/2025
128 CEX.IO CEX.IO ACH/USDT $0.008701 $20.71 09:57:10 09/12/2025
129 OKX OKX ACH/USD $0.008760 $14.90 09:56:23 09/12/2025
130 ChangeNOW ChangeNOW ACH/BTC $0.008858 $11.52 09:54:07 09/12/2025
131 SunX SunX ACH/USDT $0.008662 $0.9773 10:00:18 09/12/2025
132 HitBTC HitBTC ACH/BTC $0.009792 $0 09:54:09 09/12/2025
133 HitBTC HitBTC ACH/USDT $0.01348 $0 09:54:09 09/12/2025
134 WOO X WOO X ACH/USDT $0.008683 $0 09:57:15 09/12/2025
135 ONUS Pro ONUS Pro ACH/USDT $0.008725 $0 09:57:13 09/12/2025
136 Binance TH Binance TH ACH/USDT $0.008691 $0 09:57:08 09/12/2025
137 ADEN ADEN ACH/USDT $0.008701 $0 10:03:36 09/12/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 09/12/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,257,029 với tỷ giá $0.008692.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 917 đánh giá