Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,258,698,737,944 Khối lượng (24h): $70,206,534,875 Thị phần: BTC: 58.8%, ETH: 10.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #421 15:53:00 21/07/2026
Giá Alchemy Pay (ACH)
$0.004396 3.4%
0.00000006638 BTC 116 VND
Thấp: $0.004214 Cao: $0.004396

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004383 $5,194,772 15:00:16 21/07/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,116,007 14:57:19 21/07/2026
3 OneEx OneEx ACH/USDT $0.004386 $5,010,436 15:00:16 21/07/2026
4 CoinP CoinP ACH/USDT $0.004378 $3,092,462 14:57:15 21/07/2026
5 LBank LBank ACH/USDT $0.004376 $2,028,635 14:57:16 21/07/2026
6 Binance Binance ACH/USDT $0.004374 $1,106,982 14:54:17 21/07/2026
7 BitDelta BitDelta ACH/USDT $0.004377 $970,523 14:57:08 21/07/2026
8 KTX KTX ACH/USDT $0.004376 $701,222 15:00:15 21/07/2026
9 CRMClick CRMClick ACH/USDT $0.004383 $665,266 15:00:09 21/07/2026
10 HTX HTX ACH/USDT $0.004385 $664,721 14:59:24 21/07/2026
11 BlockFin BlockFin ACH/USDT $0.004367 $396,609 15:00:11 21/07/2026
12 BiKing BiKing ACH/USDT $0.004381 $364,269 15:00:16 21/07/2026
13 CoinW CoinW ACH/USDT $0.004375 $344,004 14:57:17 21/07/2026
14 Pionex Pionex ACH/USDT $0.004375 $338,001 14:57:16 21/07/2026
15 Hotcoin Hotcoin ACH/USDT $0.004371 $289,257 14:57:32 21/07/2026
16 Phemex Phemex ACH/USDT $0.004366 $255,725 14:57:09 21/07/2026
17 BloFin BloFin ACH/USDT $0.004357 $236,421 14:57:08 21/07/2026
18 x.me Exchange x.me Exchange ACH/USDT $0.004375 $189,759 14:57:18 21/07/2026
19 Bitbaby Bitbaby ACH/USDT $0.004369 $177,792 14:57:15 21/07/2026
20 MEXC MEXC ACH/USDT $0.004374 $166,329 14:54:16 21/07/2026
21 Binance Binance ACH/TRY $0.004372 $161,707 14:56:42 21/07/2026
22 Binance Binance ACH/USDT $0.004376 $151,108 14:56:42 21/07/2026
23 Pionex Pionex ACH/USDT $0.004387 $124,110 14:57:10 21/07/2026
24 GroveX GroveX ACH/USDT $0.004368 $122,732 14:54:09 21/07/2026
25 Phemex Phemex ACH/USDT $0.004373 $111,644 14:57:17 21/07/2026
26 Picol Picol ACH/USDT $0.004387 $109,549 15:00:07 21/07/2026
27 Bitcastle Bitcastle ACH/USDT $0.004379 $107,204 14:57:19 21/07/2026
28 CoinUp.io CoinUp.io ACH/USDT $0.004376 $106,909 14:51:09 21/07/2026
29 Binance TR Binance TR ACH/TRY $0.004371 $96,539.78 14:57:13 21/07/2026
30 Azbit Azbit ACH/USDT $0.004381 $83,537.62 14:57:07 21/07/2026
31 Bitbase Bitbase ACH/USDT $0.004375 $80,689.33 14:57:18 21/07/2026
32 Bitunix Bitunix ACH/USDT $0.004377 $75,966.61 14:57:12 21/07/2026
33 BTCC BTCC ACH/USDT $0.004377 $75,596.48 14:57:12 21/07/2026
34 YUBIT YUBIT ACH/USDT $0.004366 $75,078.42 14:57:07 21/07/2026
35 EasiCoin EasiCoin ACH/USDT $0.004381 $68,950.83 15:00:16 21/07/2026
36 Cofinex Cofinex ACH/USDT $0.004380 $67,364.01 15:00:17 21/07/2026
37 CoinTR CoinTR ACH/TRY $0.004369 $63,880.17 14:54:08 21/07/2026
38 LeveX LeveX ACH/USDT $0.004381 $59,951.94 15:00:15 21/07/2026
39 MEXC MEXC ACH/USDT $0.004382 $58,036.05 14:48:09 21/07/2026
40 KTX KTX ACH/USDT $0.004347 $56,318.30 15:00:07 21/07/2026
41 MEXC MEXC ACH/USDC $0.004381 $56,313.47 14:48:09 21/07/2026
42 UZX UZX ACH/USDT $0.004386 $54,978.51 14:57:15 21/07/2026
43 Ourbit Ourbit ACH/USDT $0.004375 $49,909.02 14:57:10 21/07/2026
44 LATOKEN LATOKEN ACH/USDT $0.004337 $46,959.71 14:57:07 21/07/2026
45 CoinW CoinW ACH/USDT $0.004379 $45,633.05 14:48:16 21/07/2026
46 Coinbase Exchange Coinbase Exchange ACH/USD $0.004382 $41,253.06 14:56:59 21/07/2026
47 CoinTR CoinTR ACH/USDT $0.004396 $30,831.33 14:54:08 21/07/2026
48 BingX BingX ACH/USDT $0.004387 $30,613.09 14:57:11 21/07/2026
49 KCEX KCEX ACH/USDT $0.004376 $29,579.67 14:57:10 21/07/2026
50 Tapbit Tapbit ACH/USDT $0.004367 $29,525.67 14:57:08 21/07/2026
51 Toobit Toobit ACH/USDT $0.004377 $27,982.19 14:57:12 21/07/2026
52 Zoomex Zoomex ACH/USDT $0.004379 $26,510.19 14:57:15 21/07/2026
53 Gate Gate ACH/USDT $0.004353 $24,328.45 14:54:19 21/07/2026
54 KuCoin KuCoin ACH/USDT $0.004373 $22,481.11 14:56:23 21/07/2026
55 Kraken Kraken ACH/USD $0.004390 $22,187.10 14:59:24 21/07/2026
56 Bitvavo Bitvavo ACH/EUR $0.004384 $21,779.40 14:57:08 21/07/2026
57 BlockFin BlockFin ACH/USDT $0.004367 $20,392.43 15:00:15 21/07/2026
58 BitKan BitKan ACH/USDT $0.004377 $19,127.70 15:00:08 21/07/2026
59 BVOX BVOX ACH/USDT $0.004377 $18,805.94 14:51:09 21/07/2026
60 Bithumb Bithumb ACH/KRW $0.004297 $18,734.49 14:59:53 21/07/2026
61 OKX OKX ACH/USDT $0.004381 $15,135.24 14:56:24 21/07/2026
62 BYDFi BYDFi ACH/USDT $0.004386 $13,660.12 14:48:07 21/07/2026
63 BYDFi BYDFi ACH/USDC $0.004379 $13,504.53 14:48:07 21/07/2026
64 Bitcastle Bitcastle ACH/USDT $0.004376 $13,403.42 14:57:09 21/07/2026
65 DigiFinex DigiFinex ACH/USDT $0.004367 $12,842.99 14:57:10 21/07/2026
66 Bybit Bybit ACH/USDT $0.004384 $11,971.90 14:54:08 21/07/2026
67 Binance Binance ACH/USDC $0.004379 $11,829.48 14:56:42 21/07/2026
68 BITmarkets BITmarkets ACH/USD $0.004360 $11,687.75 14:57:08 21/07/2026
69 B2Z Exchange B2Z Exchange ACH/USD $0.004390 $11,682.58 15:00:10 21/07/2026
70 Aivora Exchange Aivora Exchange ACH/USDT $0.006595 $10,780.59 15:00:10 21/07/2026
71 B2Z Exchange B2Z Exchange ACH/USDT $0.004388 $10,129.01 15:00:10 21/07/2026
72 BITmarkets BITmarkets ACH/USDT $0.004366 $10,114.12 14:57:08 21/07/2026
73 BTSE BTSE ACH/USDT $0.004386 $10,086.10 14:54:08 21/07/2026
74 Bitget Bitget ACH/USDT $0.004380 $8,373.76 14:54:54 21/07/2026
75 SuperEx SuperEx ACH/USDT $0.004389 $7,542.47 14:57:10 21/07/2026
76 WEEX WEEX ACH/USDT $0.004387 $7,043.92 14:57:13 21/07/2026
77 Cryptomus Cryptomus ACH/USDT $0.004371 $6,801.89 15:00:11 21/07/2026
78 Gate Gate ACH/USDT $0.004372 $5,568.17 14:56:24 21/07/2026
79 ZKE ZKE ACH/USDT $0.004387 $5,326.49 15:00:09 21/07/2026
80 CoinEx CoinEx ACH/USDT $0.004384 $3,814.60 14:59:23 21/07/2026
81 PointPay PointPay ACH/USDT $0.004387 $3,631.85 14:57:08 21/07/2026
82 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004395 $3,571.55 14:54:08 21/07/2026
83 BloFin BloFin ACH/USDT $0.004368 $2,741.31 14:57:16 21/07/2026
84 KuCoin KuCoin ACH/USDT $0.004373 $2,597.77 14:54:18 21/07/2026
85 ICRYPEX ICRYPEX ACH/USDT $0.004507 $2,244.16 14:57:07 21/07/2026
86 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004364 $2,130.57 12:18:16 21/07/2026
87 Tothemoon Tothemoon ACH/USDT $0.004382 $1,929.03 14:57:15 21/07/2026
88 XBO.com XBO.com ACH/USDT $0.004391 $1,618.70 15:00:08 21/07/2026
89 BYDFi BYDFi ACH/USDT $0.004375 $1,344.96 15:00:16 21/07/2026
90 OKX OKX ACH/USDC $0.004376 $1,250.79 14:56:24 21/07/2026
91 B2Z Exchange B2Z Exchange ACH/USDC $0.004390 $894.03 15:00:10 21/07/2026
92 BITmarkets BITmarkets ACH/USDC $0.004370 $888.59 14:57:08 21/07/2026
93 Flipster Flipster ACH/USDT $0.004430 $869.20 14:00:16 15/07/2026
94 ZebPay ZebPay ACH/INR $0.004526 $450.26 14:57:07 21/07/2026
95 Koinpark Koinpark ACH/INR $0.004590 $323.88 14:57:12 21/07/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9992 $320.79 12:55:16 21/07/2026
97 Koinpark Koinpark ACH/USDT $0.004377 $306.28 14:57:12 21/07/2026
98 BitradeX BitradeX ACH/USDT $0.02068 $173.05 14:57:08 21/07/2026
99 CoinDCX CoinDCX ACH/INR $0.004398 $144.22 15:00:08 21/07/2026
100 TRIV TRIV ACH/IDR $0.004389 $128.86 15:00:38 21/07/2026
101 TRIV TRIV ACH/USDT $0.004377 $128.49 15:00:38 21/07/2026
102 Indodax Indodax ACH/IDR $0.004416 $123.80 14:59:23 21/07/2026
103 BITmarkets BITmarkets ACH/IDR $0.004364 $122.26 14:57:08 21/07/2026
104 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004327 $60.74 14:54:08 21/07/2026
105 Tokocrypto Tokocrypto ACH/USDT $0.004377 $56.47 14:57:10 21/07/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,932.22 $52.03 14:25:23 21/07/2026
107 Binance.US Binance.US ACH/USDT $0.004277 $46.85 14:59:53 21/07/2026
108 Bitkub Bitkub ACH/THB $0.004358 $29.46 14:57:08 21/07/2026
109 CEX.IO CEX.IO ACH/USD $0.004383 $18.62 14:57:10 21/07/2026
110 CEX.IO CEX.IO ACH/USDT $0.004380 $17.26 14:57:10 21/07/2026
111 WazirX WazirX ACH/USDT $0.004247 $4.35 15:00:12 21/07/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,933.49 $1.17 10:03:28 21/07/2026
113 Giottus Giottus ACH/INR $0.006225 $0.6225 14:48:10 21/07/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $576.28 $0.4568 05:58:03 21/07/2026
115 SunX SunX ACH/USDT $0.004381 $0.4148 15:00:18 21/07/2026
116 Ulink Ulink ACH/USDT $0.004381 $0.2382 15:00:18 21/07/2026
117 HitBTC HitBTC ACH/BTC $0.006288 $0 14:57:12 21/07/2026
118 HitBTC HitBTC ACH/USDT $0.005424 $0 14:57:12 21/07/2026
119 Coinone Coinone ACH/KRW $0.005097 $0 14:58:23 21/07/2026
120 WazirX WazirX ACH/INR $0.004885 $0 15:00:12 21/07/2026
121 Tokocrypto Tokocrypto ACH/USDC $0.004380 $0 14:57:10 21/07/2026
122 CoinDCX CoinDCX ACH/USDT $0.004377 $0 15:00:08 21/07/2026
123 Giottus Giottus ACH/USDT $0.004397 $0 14:48:10 21/07/2026
124 WOO X WOO X ACH/USDT $0.004375 $0 14:57:15 21/07/2026
125 Coinlocally Coinlocally ACH/USDT $0.004377 $0 08:57:16 16/07/2026
126 Binance TH Binance TH ACH/USDT $0.004386 $0 14:57:07 21/07/2026
127 ADEN ADEN ACH/USDT $0.004353 $0 15:00:53 21/07/2026
128 Gate US Gate US ACH/USDT $0.004379 $0 15:00:08 21/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 21/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,194,772 với tỷ giá $0.004383.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá