Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004243 | $6,409,600 | 11:00:16 09/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,115,530 | 10:57:15 09/07/2026 | |
| 3 | ACH/USDT | $0.004244 | $4,902,291 | 11:00:16 09/07/2026 | |
| 4 | ACH/USDT | $0.004243 | $1,864,920 | 11:00:15 09/07/2026 | |
| 5 | ACH/USDT | $0.004235 | $1,126,014 | 10:54:16 09/07/2026 | |
| 6 | ACH/USDT | $0.004260 | $993,732 | 11:00:10 09/07/2026 | |
| 7 | ACH/USDT | $0.004266 | $756,313 | 10:57:10 09/07/2026 | |
| 8 | ACH/USDT | $0.004245 | $721,013 | 11:00:15 09/07/2026 | |
| 9 | ACH/USDT | $0.004233 | $687,646 | 10:54:16 09/07/2026 | |
| 10 | ACH/USDT | $0.004244 | $679,574 | 11:00:16 09/07/2026 | |
| 11 | ACH/USDT | $0.004259 | $645,169 | 10:54:10 09/07/2026 | |
| 12 | ACH/USDT | $0.004264 | $640,851 | 10:59:54 09/07/2026 | |
| 13 | ACH/USDT | $0.004242 | $528,505 | 10:57:18 09/07/2026 | |
| 14 | ACH/USDT | $0.004266 | $453,778 | 10:57:16 09/07/2026 | |
| 15 | ACH/USDT | $0.004246 | $416,780 | 10:56:42 09/07/2026 | |
| 16 | ACH/USDT | $0.004256 | $391,684 | 10:57:08 09/07/2026 | |
| 17 | ACH/USDT | $0.004244 | $380,094 | 10:57:18 09/07/2026 | |
| 18 | ACH/USDT | $0.004245 | $342,710 | 11:00:17 09/07/2026 | |
| 19 | ACH/USDT | $0.004244 | $341,421 | 10:57:17 09/07/2026 | |
| 20 | ACH/USDT | $0.004256 | $336,247 | 10:57:08 09/07/2026 | |
| 21 | ACH/USDT | $0.004236 | $333,218 | 10:57:16 09/07/2026 | |
| 22 | ACH/USDT | $0.004258 | $296,261 | 11:00:08 09/07/2026 | |
| 23 | ACH/USDT | $0.004246 | $285,614 | 10:57:07 09/07/2026 | |
| 24 | ACH/USDT | $0.004234 | $272,080 | 10:33:25 09/07/2026 | |
| 25 | ACH/USDT | $0.004246 | $209,060 | 10:57:12 09/07/2026 | |
| 26 | ACH/USDT | $0.004245 | $177,905 | 10:57:16 09/07/2026 | |
| 27 | ACH/USDT | $0.004346 | $134,937 | 21:33:15 07/07/2026 | |
| 28 | ACH/USDT | $0.004241 | $132,427 | 10:54:08 09/07/2026 | |
| 29 | ACH/TRY | $0.004222 | $119,456 | 10:56:42 09/07/2026 | |
| 30 | ACH/USDT | $0.004246 | $116,633 | 10:57:07 09/07/2026 | |
| 31 | ACH/USDT | $0.004247 | $112,489 | 10:57:07 09/07/2026 | |
| 32 | ACH/USDT | $0.004237 | $111,344 | 11:00:19 09/07/2026 | |
| 33 | ACH/USDT | $0.004234 | $105,786 | 11:00:10 09/07/2026 | |
| 34 | ACH/USDT | $0.004235 | $93,452.67 | 10:54:17 09/07/2026 | |
| 35 | ACH/USDT | $0.004244 | $84,409.35 | 11:00:15 09/07/2026 | |
| 36 | ACH/TRY | $0.004222 | $83,804.06 | 10:57:09 09/07/2026 | |
| 37 | ACH/USDT | $0.004246 | $83,659.83 | 10:57:10 09/07/2026 | |
| 38 | ACH/USDT | $0.004246 | $80,206.14 | 10:57:07 09/07/2026 | |
| 39 | ACH/USDT | $0.004246 | $76,149.46 | 10:57:08 09/07/2026 | |
| 40 | ACH/USDT | $0.004244 | $71,808.57 | 10:57:10 09/07/2026 | |
| 41 | ACH/USD | $0.004260 | $70,678.29 | 11:00:11 09/07/2026 | |
| 42 | ACH/USD | $0.004260 | $70,674.45 | 11:00:08 09/07/2026 | |
| 43 | ACH/USDT | $0.004237 | $70,577.73 | 11:00:07 09/07/2026 | |
| 44 | ACH/USDT | $0.004256 | $65,452.21 | 10:57:08 09/07/2026 | |
| 45 | ACH/USDT | $0.004241 | $63,497.06 | 11:00:16 09/07/2026 | |
| 46 | ACH/USDT | $0.004221 | $63,011.78 | 10:54:15 09/07/2026 | |
| 47 | ACH/TRY | $0.004241 | $61,287.79 | 11:00:07 09/07/2026 | |
| 48 | ACH/USDT | $0.004230 | $59,302.14 | 10:51:08 09/07/2026 | |
| 49 | ACH/USDC | $0.004233 | $54,890.04 | 10:51:08 09/07/2026 | |
| 50 | ACH/USD | $0.004244 | $46,467.90 | 10:56:59 09/07/2026 | |
| 51 | ACH/USDT | $0.004246 | $42,887.24 | 10:57:07 09/07/2026 | |
| 52 | ACH/USDT | $0.004246 | $36,118.04 | 10:54:07 09/07/2026 | |
| 53 | ACH/USDT | $0.004237 | $34,225.14 | 11:00:07 09/07/2026 | |
| 54 | ACH/USDT | $0.004266 | $33,750.12 | 10:57:07 09/07/2026 | |
| 55 | ACH/USDT | $0.004226 | $33,638.90 | 10:54:08 09/07/2026 | |
| 56 | ACH/USDT | $0.004238 | $30,253.40 | 10:54:07 09/07/2026 | |
| 57 | ACH/USDT | $0.004225 | $29,802.34 | 10:54:12 09/07/2026 | |
| 58 | ACH/USDT | $0.004237 | $26,240.08 | 11:00:24 09/07/2026 | |
| 59 | ACH/USDT | $0.004242 | $22,564.49 | 10:56:53 09/07/2026 | |
| 60 | ACH/USDT | $0.004234 | $22,496.27 | 10:57:19 09/07/2026 | |
| 61 | ACH/USDT | $0.004247 | $20,029.52 | 11:00:14 09/07/2026 | |
| 62 | ACH/USDT | $0.004258 | $17,857.16 | 10:57:10 09/07/2026 | |
| 63 | ACH/USDT | $0.004217 | $15,810.84 | 10:54:20 09/07/2026 | |
| 64 | ACH/USDT | $0.004247 | $14,636.25 | 11:00:09 09/07/2026 | |
| 65 | ACH/USDT | $0.004247 | $13,817.41 | 11:00:11 09/07/2026 | |
| 66 | ACH/USDC | $0.004229 | $13,508.45 | 10:47:42 09/07/2026 | |
| 67 | ACH/USDC | $0.004250 | $13,027.68 | 11:00:11 09/07/2026 | |
| 68 | ACH/USD | $0.004270 | $12,826.91 | 10:53:23 09/07/2026 | |
| 69 | ACH/USDT | $0.006595 | $10,780.91 | 11:00:07 09/07/2026 | |
| 70 | ACH/KRW | $0.004157 | $10,696.70 | 10:59:53 09/07/2026 | |
| 71 | ACH/USDT | $0.004258 | $10,618.39 | 11:00:08 09/07/2026 | |
| 72 | ACH/USDT | $0.004260 | $10,612.83 | 11:00:11 09/07/2026 | |
| 73 | ACH/USDT | $0.004246 | $10,584.69 | 10:57:11 09/07/2026 | |
| 74 | ACH/USDT | $0.004256 | $9,999.45 | 11:00:13 09/07/2026 | |
| 75 | ACH/USDT | $0.004234 | $9,428.39 | 10:54:19 09/07/2026 | |
| 76 | ACH/USDT | $0.004225 | $8,903.39 | 10:57:10 09/07/2026 | |
| 77 | ACH/USDT | $0.004248 | $7,905.57 | 11:00:11 09/07/2026 | |
| 78 | ACH/USDT | $0.004246 | $7,251.08 | 10:57:09 09/07/2026 | |
| 79 | ACH/EUR | $0.004237 | $6,255.76 | 10:57:08 09/07/2026 | |
| 80 | ACH/USDT | $0.004264 | $6,227.21 | 10:56:24 09/07/2026 | |
| 81 | ACH/USDT | $0.004242 | $5,798.58 | 11:00:15 09/07/2026 | |
| 82 | ACH/USDT | $0.004234 | $5,452.47 | 10:54:07 09/07/2026 | |
| 83 | ACH/USDT | $0.004236 | $4,036.54 | 10:56:23 09/07/2026 | |
| 84 | ACH/USDT | $0.004251 | $3,835.90 | 10:59:53 09/07/2026 | |
| 85 | ACH/USDT | $0.004244 | $3,770.08 | 10:57:16 09/07/2026 | |
| 86 | ACH/USDT | $0.004047 | $2,181.48 | 11:00:08 09/07/2026 | |
| 87 | ACH/USDT | $0.004226 | $1,861.40 | 10:51:16 09/07/2026 | |
| 88 | ACH/USD | $0.004244 | $1,355.66 | 10:45:11 09/07/2026 | |
| 89 | ACH/USDT | $0.004227 | $1,346.63 | 11:00:15 09/07/2026 | |
| 90 | ACH/USDT | $0.004236 | $1,239.32 | 10:54:08 09/07/2026 | |
| 91 | ACH/USD | $0.004243 | $1,174.36 | 10:54:20 09/07/2026 | |
| 92 | ACH/USDC | $0.004260 | $1,009.15 | 11:00:11 09/07/2026 | |
| 93 | ACH/USDC | $0.004261 | $1,009.10 | 11:00:08 09/07/2026 | |
| 94 | ACH/INR | $0.004446 | $873.81 | 11:00:20 09/07/2026 | |
| 95 | ACH/USDT | $0.004247 | $835.10 | 11:00:20 09/07/2026 | |
| 96 | ACH/USDC | $0.004262 | $628.19 | 10:56:53 09/07/2026 | |
| 97 | ACH/USDT | $0.004224 | $598.53 | 11:00:23 09/07/2026 | |
| 98 | USDT/ACH | $0.9991 | $596.53 | 10:35:18 09/07/2026 | |
| 99 | ACH/IDR | $0.004260 | $368.38 | 11:00:14 09/07/2026 | |
| 100 | ACH/USDT | $0.004247 | $367.24 | 11:00:14 09/07/2026 | |
| 101 | ACH/USDT | $0.004282 | $242.08 | 10:45:11 09/07/2026 | |
| 102 | ACH/USDT | $0.02068 | $173.04 | 10:57:11 09/07/2026 | |
| 103 | ACH/KRW | $0.004018 | $161.82 | 10:58:23 09/07/2026 | |
| 104 | ACH/INR | $0.004419 | $103.47 | 11:00:07 09/07/2026 | |
| 105 | ACH/THB | $0.004201 | $32.52 | 10:57:07 09/07/2026 | |
| 106 | ACH/INR | $0.004437 | $26.54 | 10:57:10 09/07/2026 | |
| 107 | ACH/USD | $0.004259 | $24.52 | 10:57:07 09/07/2026 | |
| 108 | ACH/USDT | $0.004268 | $19.65 | 10:57:07 09/07/2026 | |
| 109 | WETH/ACH | $1,742.24 | $12.82 | 15:47:11 08/07/2026 | |
| 110 | ACH/IDR | $0.004146 | $11.67 | 10:59:54 09/07/2026 | |
| 111 | ACH/INR | $0.004454 | $7.53 | 11:00:08 09/07/2026 | |
| 112 | ACH/USDT | $0.004266 | $6.14 | 11:03:12 09/07/2026 | |
| 113 | ACH/USDT | $0.004306 | $4.99 | 10:59:53 09/07/2026 | |
| 114 | WBNB/ACH | $567.68 | $0.7616 | 10:35:18 09/07/2026 | |
| 115 | ETH/ACH | $1,742.71 | $0.7052 | 11:24:04 08/07/2026 | |
| 116 | ACH/USDT | $0.004241 | $0.6283 | 11:00:18 09/07/2026 | |
| 117 | ACH/USDT | $0.004242 | $0.2289 | 11:00:17 09/07/2026 | |
| 118 | ACH/BTC | $0.005884 | $0 | 10:57:11 09/07/2026 | |
| 119 | ACH/USDT | $0.005423 | $0 | 10:57:11 09/07/2026 | |
| 120 | ACH/USDC | $0.004239 | $0 | 10:57:11 09/07/2026 | |
| 121 | ACH/USDT | $0.004246 | $0 | 10:57:11 09/07/2026 | |
| 122 | ACH/USDT | $0.004246 | $0 | 10:57:10 09/07/2026 | |
| 123 | ACH/INR | $0.006274 | $0 | 10:51:08 09/07/2026 | |
| 124 | ACH/USDT | $0.004196 | $0 | 10:51:08 09/07/2026 | |
| 125 | ACH/USDT | $0.004236 | $0 | 10:54:15 09/07/2026 | |
| 126 | ACH/USDT | $0.004246 | $0 | 10:57:11 09/07/2026 | |
| 127 | ACH/USDT | $0.004242 | $0 | 11:03:53 09/07/2026 | |
| 128 | ACH/USDT | $0.004252 | $0 | 11:00:09 09/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 09/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,409,600 với tỷ giá $0.004243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.