Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.007953 | $11,668,772 | 06:57:16 08/05/2026 | |
| 2 | ACH/USDT | $0.007943 | $6,305,823 | 07:00:16 08/05/2026 | |
| 3 | ACH/USDT | $0.007955 | $5,738,277 | 06:54:16 08/05/2026 | |
| 4 | ACH/USDT | $0.02079 | $5,119,016 | 07:00:15 08/05/2026 | |
| 5 | ACH/USDT | $0.007966 | $4,967,902 | 07:00:16 08/05/2026 | |
| 6 | ACH/USDT | $0.007966 | $3,946,331 | 06:57:16 08/05/2026 | |
| 7 | ACH/USDT | $0.007939 | $3,675,178 | 07:00:21 08/05/2026 | |
| 8 | ACH/USDT | $0.007949 | $3,638,830 | 07:00:12 08/05/2026 | |
| 9 | ACH/USDT | $0.007957 | $2,669,181 | 06:57:55 08/05/2026 | |
| 10 | ACH/USDT | $0.007943 | $1,694,020 | 07:00:20 08/05/2026 | |
| 11 | ACH/USDT | $0.007968 | $1,596,318 | 06:56:54 08/05/2026 | |
| 12 | ACH/USDT | $0.007955 | $1,392,255 | 06:57:17 08/05/2026 | |
| 13 | ACH/USDT | $0.007952 | $1,369,298 | 06:57:20 08/05/2026 | |
| 14 | ACH/USDT | $0.007959 | $1,288,437 | 06:54:16 08/05/2026 | |
| 15 | ACH/USDT | $0.007958 | $1,237,933 | 06:57:11 08/05/2026 | |
| 16 | ACH/USDT | $0.007953 | $1,128,525 | 06:57:15 08/05/2026 | |
| 17 | ACH/USDT | $0.007959 | $1,093,063 | 07:00:07 08/05/2026 | |
| 18 | ACH/USDT | $0.007953 | $1,083,340 | 06:57:16 08/05/2026 | |
| 19 | ACH/USDT | $0.007949 | $1,057,095 | 07:00:07 08/05/2026 | |
| 20 | ACH/TRY | $0.007956 | $885,482 | 06:56:42 08/05/2026 | |
| 21 | ACH/USDT | $0.007953 | $871,972 | 06:57:15 08/05/2026 | |
| 22 | ACH/USDT | $0.007968 | $798,137 | 06:57:10 08/05/2026 | |
| 23 | ACH/TRY | $0.007956 | $784,968 | 06:57:12 08/05/2026 | |
| 24 | ACH/USDT | $0.007943 | $742,840 | 07:00:15 08/05/2026 | |
| 25 | ACH/USDT | $0.007948 | $697,477 | 06:57:16 08/05/2026 | |
| 26 | ACH/USDT | $0.007944 | $691,557 | 07:00:16 08/05/2026 | |
| 27 | ACH/USDT | $0.007978 | $643,746 | 06:57:12 08/05/2026 | |
| 28 | ACH/USDT | $0.007947 | $633,480 | 06:54:07 08/05/2026 | |
| 29 | ACH/USDT | $0.007938 | $620,000 | 07:00:15 08/05/2026 | |
| 30 | ACH/USDT | $0.007940 | $612,650 | 06:54:15 08/05/2026 | |
| 31 | ACH/USD | $0.007957 | $584,799 | 06:56:29 08/05/2026 | |
| 32 | ACH/USDT | $0.007948 | $507,062 | 06:57:10 08/05/2026 | |
| 33 | ACH/USDT | $0.007949 | $497,214 | 07:00:11 08/05/2026 | |
| 34 | ACH/USDT | $0.007945 | $448,328 | 07:00:18 08/05/2026 | |
| 35 | ACH/USDT | $0.007968 | $427,510 | 06:57:11 08/05/2026 | |
| 36 | ACH/USDT | $0.007952 | $423,158 | 06:57:17 08/05/2026 | |
| 37 | ACH/USDT | $0.007957 | $390,216 | 06:54:10 08/05/2026 | |
| 38 | ACH/USDT | $0.007958 | $386,478 | 06:57:15 08/05/2026 | |
| 39 | ACH/USDT | $0.007960 | $356,204 | 06:54:07 08/05/2026 | |
| 40 | ACH/USDT | $0.007949 | $333,695 | 07:00:18 08/05/2026 | |
| 41 | ACH/USDT | $0.007976 | $247,765 | 06:54:11 08/05/2026 | |
| 42 | ACH/USDT | $0.007968 | $234,128 | 06:57:12 08/05/2026 | |
| 43 | ACH/USDT | $0.007955 | $233,425 | 06:54:15 08/05/2026 | |
| 44 | ACH/USDT | $0.007998 | $225,781 | 06:57:13 08/05/2026 | |
| 45 | ACH/USDT | $0.007927 | $219,758 | 06:54:19 08/05/2026 | |
| 46 | ACH/KRW | $0.008064 | $218,006 | 06:57:53 08/05/2026 | |
| 47 | ACH/USDT | $0.007957 | $214,096 | 06:54:10 08/05/2026 | |
| 48 | ACH/EUR | $0.007964 | $175,088 | 06:57:10 08/05/2026 | |
| 49 | ACH/USDT | $0.007944 | $172,540 | 07:00:16 08/05/2026 | |
| 50 | ACH/USDT | $0.007929 | $172,489 | 07:00:12 08/05/2026 | |
| 51 | ACH/USDT | $0.007958 | $171,757 | 06:57:10 08/05/2026 | |
| 52 | ACH/USDT | $0.007964 | $158,841 | 06:56:54 08/05/2026 | |
| 53 | ACH/USDT | $0.007961 | $158,198 | 06:54:18 08/05/2026 | |
| 54 | ACH/USDT | $0.008008 | $150,869 | 06:57:11 08/05/2026 | |
| 55 | ACH/USDT | $0.007958 | $139,711 | 06:48:13 08/05/2026 | |
| 56 | ACH/USDT | $0.007968 | $131,180 | 06:57:11 08/05/2026 | |
| 57 | ACH/USDT | $0.007977 | $128,992 | 06:54:08 08/05/2026 | |
| 58 | ACH/USDT | $0.007967 | $124,431 | 06:54:08 08/05/2026 | |
| 59 | ACH/USDC | $0.007968 | $123,679 | 06:56:42 08/05/2026 | |
| 60 | ACH/USDT | $0.007958 | $116,039 | 06:57:10 08/05/2026 | |
| 61 | ACH/USDT | $0.007957 | $110,697 | 06:54:09 08/05/2026 | |
| 62 | ACH/USD | $0.007930 | $89,612.10 | 07:00:07 08/05/2026 | |
| 63 | ACH/USD | $0.007930 | $89,608.90 | 07:00:11 08/05/2026 | |
| 64 | ACH/USDT | $0.007943 | $84,139.56 | 07:00:15 08/05/2026 | |
| 65 | ACH/USDT | $0.007939 | $82,425.12 | 07:00:15 08/05/2026 | |
| 66 | ACH/USDT | $0.007959 | $76,301.27 | 06:55:23 08/05/2026 | |
| 67 | ACH/USDT | $0.007958 | $75,084.45 | 06:57:10 08/05/2026 | |
| 68 | ACH/TRY | $0.007906 | $74,459.25 | 07:00:11 08/05/2026 | |
| 69 | ACH/USDT | $0.007977 | $74,334.30 | 06:57:07 08/05/2026 | |
| 70 | ACH/USDT | $0.007960 | $71,578.97 | 06:54:08 08/05/2026 | |
| 71 | ACH/USDT | $0.007950 | $68,622.37 | 06:54:10 08/05/2026 | |
| 72 | ACH/USD | $0.007960 | $60,178.38 | 06:57:55 08/05/2026 | |
| 73 | ACH/USDT | $0.007955 | $59,191.55 | 07:00:08 08/05/2026 | |
| 74 | ACH/USDT | $0.007949 | $58,740.67 | 07:00:11 08/05/2026 | |
| 75 | ACH/USDT | $0.007968 | $58,230.65 | 06:57:10 08/05/2026 | |
| 76 | ACH/USDT | $0.007968 | $55,838.25 | 06:57:11 08/05/2026 | |
| 77 | ACH/USDC | $0.007973 | $54,300.47 | 06:54:08 08/05/2026 | |
| 78 | ACH/USDT | $0.007979 | $51,153.02 | 07:00:08 08/05/2026 | |
| 79 | ACH/USDT | $0.007952 | $46,248.75 | 06:57:16 08/05/2026 | |
| 80 | ACH/USDT | $0.007965 | $45,708.02 | 06:56:54 08/05/2026 | |
| 81 | ACH/USDT | $0.007949 | $44,670.26 | 07:00:15 08/05/2026 | |
| 82 | ACH/USDT | $0.007949 | $40,492.70 | 07:00:13 08/05/2026 | |
| 83 | ACH/USDT | $0.007959 | $23,630.31 | 07:00:10 08/05/2026 | |
| 84 | ACH/USDT | $0.007948 | $15,563.77 | 06:57:07 08/05/2026 | |
| 85 | ACH/USDT | $0.007949 | $15,545.90 | 07:00:11 08/05/2026 | |
| 86 | ACH/USDT | $0.007950 | $15,542.90 | 07:00:07 08/05/2026 | |
| 87 | ACH/USDT | $0.007959 | $15,414.10 | 07:00:16 08/05/2026 | |
| 88 | ACH/USDT | $0.006599 | $10,787.22 | 07:00:13 08/05/2026 | |
| 89 | ACH/USDT | $0.007965 | $10,453.61 | 06:57:10 08/05/2026 | |
| 90 | ACH/USDT | $0.007948 | $8,641.60 | 06:51:16 08/05/2026 | |
| 91 | ACH/USDT | $0.007963 | $5,595.47 | 06:57:10 08/05/2026 | |
| 92 | ACH/USD | $0.008000 | $4,983.92 | 06:57:10 08/05/2026 | |
| 93 | ACH/EUR | $0.007929 | $4,267.89 | 06:57:55 08/05/2026 | |
| 94 | ACH/USDT | $0.008049 | $3,728.52 | 07:00:13 08/05/2026 | |
| 95 | ACH/USDT | $0.007959 | $3,233.21 | 07:00:11 08/05/2026 | |
| 96 | ACH/USDT | $0.007955 | $3,185.37 | 06:57:53 08/05/2026 | |
| 97 | ACH/INR | $0.008173 | $3,102.45 | 07:00:11 08/05/2026 | |
| 98 | USDT/ACH | $0.9999 | $2,745.92 | 05:03:30 08/05/2026 | |
| 99 | ACH/USDT | $0.007968 | $1,747.42 | 06:57:11 08/05/2026 | |
| 100 | ACH/USDT | $0.007959 | $1,552.51 | 07:00:13 08/05/2026 | |
| 101 | ACH/IDR | $0.008000 | $1,552.51 | 07:00:13 08/05/2026 | |
| 102 | ACH/USDT | $0.007898 | $1,330.25 | 06:57:53 08/05/2026 | |
| 103 | ACH/USDC | $0.007938 | $1,321.77 | 07:00:11 08/05/2026 | |
| 104 | ACH/USDC | $0.007940 | $1,321.57 | 07:00:07 08/05/2026 | |
| 105 | ACH/KRW | $0.008009 | $1,083.58 | 06:55:24 08/05/2026 | |
| 106 | ACH/USDT | $0.007956 | $580.77 | 07:00:15 08/05/2026 | |
| 107 | ACH/USDT | $0.009885 | $490.44 | 06:57:10 08/05/2026 | |
| 108 | ACH/IDR | $0.008301 | $454.94 | 07:02:24 08/05/2026 | |
| 109 | ACH/USD | $0.007919 | $446.60 | 06:56:24 08/05/2026 | |
| 110 | WETH/ACH | $2,290.30 | $339.24 | 05:43:59 08/05/2026 | |
| 111 | ACH/USDT | $0.007968 | $253.95 | 06:57:11 08/05/2026 | |
| 112 | ACH/USDT | $0.02070 | $173.15 | 06:57:10 08/05/2026 | |
| 113 | ACH/THB | $0.007929 | $169.15 | 06:57:11 08/05/2026 | |
| 114 | ACH/INR | $0.007979 | $168.64 | 06:57:07 08/05/2026 | |
| 115 | ACH/INR | $0.008157 | $127.81 | 06:57:10 08/05/2026 | |
| 116 | ETH/ACH | $2,283.67 | $95.08 | 05:03:30 08/05/2026 | |
| 117 | ACH/USDT | $0.007953 | $74.51 | 06:57:24 08/05/2026 | |
| 118 | ACH/USDT | $0.007871 | $73.64 | 06:57:07 08/05/2026 | |
| 119 | ACH/USDT | $0.007971 | $50.73 | 06:57:11 08/05/2026 | |
| 120 | ACH/USD | $0.007975 | $34.84 | 06:57:11 08/05/2026 | |
| 121 | ACH/USDC | $0.008178 | $16.88 | 06:56:24 08/05/2026 | |
| 122 | WBNB/ACH | $641.27 | $15.67 | 04:58:22 08/05/2026 | |
| 123 | ACH/USDT | $0.007940 | $5.10 | 07:00:19 08/05/2026 | |
| 124 | ACH/INR | $0.008275 | $4.84 | 07:00:08 08/05/2026 | |
| 125 | ACH/USD | $0.007924 | $4.82 | 06:57:17 08/05/2026 | |
| 126 | ACH/USDT | $0.007944 | $1.03 | 07:00:18 08/05/2026 | |
| 127 | ACH/BTC | $0.007602 | $0 | 06:57:11 08/05/2026 | |
| 128 | ACH/USDT | $0.007364 | $0 | 06:57:11 08/05/2026 | |
| 129 | ACH/USDT | $0.007929 | $0 | 07:00:08 08/05/2026 | |
| 130 | ACH/USDC | $0.007968 | $0 | 06:57:11 08/05/2026 | |
| 131 | ACH/INR | $0.006365 | $0 | 06:45:08 08/05/2026 | |
| 132 | ACH/USDT | $0.007998 | $0 | 06:45:08 08/05/2026 | |
| 133 | ACH/EUR | $0.006042 | $0 | 06:54:08 08/05/2026 | |
| 134 | ACH/USDT | $0.007904 | $0 | 07:03:49 08/05/2026 | |
| 135 | ACH/USDT | $0.007969 | $0 | 07:00:07 08/05/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 08/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,668,772 với tỷ giá $0.007953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.