Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006425 | $5,317,643 | 22:00:15 27/05/2026 | |
| 2 | ACH/USDT | $0.02076 | $5,111,632 | 21:54:15 27/05/2026 | |
| 3 | ACH/USDT | $0.006426 | $5,004,211 | 22:00:16 27/05/2026 | |
| 4 | ACH/USDT | $0.006439 | $3,324,962 | 22:00:12 27/05/2026 | |
| 5 | ACH/USDT | $0.006429 | $2,811,955 | 22:00:10 27/05/2026 | |
| 6 | ACH/USDT | $0.006401 | $2,807,212 | 21:57:15 27/05/2026 | |
| 7 | ACH/USDT | $0.006391 | $2,477,177 | 21:54:16 27/05/2026 | |
| 8 | ACH/USDT | $0.006409 | $1,692,360 | 21:54:07 27/05/2026 | |
| 9 | ACH/USDT | $0.006402 | $1,506,891 | 21:57:18 27/05/2026 | |
| 10 | ACH/USDT | $0.006412 | $1,119,723 | 21:57:16 27/05/2026 | |
| 11 | ACH/USDT | $0.006402 | $881,903 | 21:57:17 27/05/2026 | |
| 12 | ACH/USDT | $0.006426 | $756,100 | 22:00:16 27/05/2026 | |
| 13 | ACH/USDT | $0.006425 | $677,873 | 22:00:15 27/05/2026 | |
| 14 | ACH/USDT | $0.006372 | $616,981 | 21:51:16 27/05/2026 | |
| 15 | ACH/USDT | $0.006419 | $605,407 | 21:57:07 27/05/2026 | |
| 16 | ACH/USDT | $0.006329 | $592,716 | 21:59:54 27/05/2026 | |
| 17 | ACH/USDT | $0.006407 | $567,804 | 21:57:15 27/05/2026 | |
| 18 | ACH/USDT | $0.006419 | $550,016 | 21:57:08 27/05/2026 | |
| 19 | ACH/TRY | $0.006409 | $514,460 | 21:56:54 27/05/2026 | |
| 20 | ACH/USDT | $0.006406 | $467,123 | 21:57:16 27/05/2026 | |
| 21 | ACH/USDT | $0.006408 | $459,310 | 21:56:42 27/05/2026 | |
| 22 | ACH/USDT | $0.006389 | $446,661 | 21:54:16 27/05/2026 | |
| 23 | ACH/USDT | $0.006406 | $392,654 | 21:57:17 27/05/2026 | |
| 24 | ACH/TRY | $0.006409 | $383,185 | 21:57:09 27/05/2026 | |
| 25 | ACH/USDT | $0.006409 | $368,954 | 21:57:10 27/05/2026 | |
| 26 | ACH/USDT | $0.006439 | $326,777 | 22:00:09 27/05/2026 | |
| 27 | ACH/USDT | $0.006409 | $244,249 | 21:57:07 27/05/2026 | |
| 28 | ACH/USDT | $0.006402 | $239,507 | 21:57:17 27/05/2026 | |
| 29 | ACH/USDT | $0.006429 | $237,005 | 22:00:08 27/05/2026 | |
| 30 | ACH/USDT | $0.006409 | $229,659 | 21:57:12 27/05/2026 | |
| 31 | ACH/USDT | $0.006417 | $221,788 | 22:00:17 27/05/2026 | |
| 32 | ACH/USDT | $0.006386 | $192,700 | 21:54:17 27/05/2026 | |
| 33 | ACH/USDT | $0.006427 | $146,064 | 22:00:16 27/05/2026 | |
| 34 | ACH/USDT | $0.006360 | $143,399 | 21:48:07 27/05/2026 | |
| 35 | ACH/USDT | $0.006390 | $128,324 | 21:54:07 27/05/2026 | |
| 36 | ACH/USDT | $0.006415 | $126,984 | 22:00:19 27/05/2026 | |
| 37 | ACH/USDT | $0.006419 | $125,524 | 21:57:07 27/05/2026 | |
| 38 | ACH/USDT | $0.006390 | $120,276 | 21:54:12 27/05/2026 | |
| 39 | ACH/USD | $0.006414 | $109,434 | 21:56:30 27/05/2026 | |
| 40 | ACH/USDT | $0.006369 | $104,010 | 21:48:07 27/05/2026 | |
| 41 | ACH/USDT | $0.006402 | $103,238 | 21:57:07 27/05/2026 | |
| 42 | ACH/USDT | $0.006392 | $83,378.18 | 21:54:10 27/05/2026 | |
| 43 | ACH/USDT | $0.006409 | $73,437.58 | 21:57:11 27/05/2026 | |
| 44 | ACH/USDT | $0.006389 | $70,172.46 | 21:54:11 27/05/2026 | |
| 45 | ACH/USDT | $0.006369 | $68,824.46 | 21:51:09 27/05/2026 | |
| 46 | ACH/USDT | $0.006424 | $68,317.04 | 22:00:15 27/05/2026 | |
| 47 | ACH/TRY | $0.006455 | $66,850.94 | 22:00:08 27/05/2026 | |
| 48 | ACH/USDT | $0.006387 | $59,760.31 | 21:54:19 27/05/2026 | |
| 49 | ACH/USDC | $0.006385 | $54,827.14 | 21:54:10 27/05/2026 | |
| 50 | ACH/USDT | $0.006409 | $54,646.79 | 21:54:09 27/05/2026 | |
| 51 | ACH/USDT | $0.006409 | $52,547.10 | 21:57:10 27/05/2026 | |
| 52 | ACH/USDT | $0.006429 | $52,525.14 | 22:00:15 27/05/2026 | |
| 53 | ACH/USDT | $0.006409 | $44,495.75 | 21:57:08 27/05/2026 | |
| 54 | ACH/USDT | $0.006409 | $43,027.93 | 21:57:07 27/05/2026 | |
| 55 | ACH/USDT | $0.006399 | $38,182.08 | 21:57:09 27/05/2026 | |
| 56 | ACH/USDT | $0.006384 | $38,137.36 | 21:54:19 27/05/2026 | |
| 57 | ACH/USDT | $0.006419 | $37,669.54 | 22:00:08 27/05/2026 | |
| 58 | ACH/USDT | $0.006388 | $35,628.96 | 21:54:15 27/05/2026 | |
| 59 | ACH/USDT | $0.006413 | $32,213.56 | 21:56:53 27/05/2026 | |
| 60 | ACH/USDT | $0.006339 | $31,745.34 | 21:54:23 27/05/2026 | |
| 61 | ACH/USDT | $0.006478 | $29,750.57 | 13:21:12 26/05/2026 | |
| 62 | ACH/USDT | $0.006419 | $28,980.87 | 21:57:07 27/05/2026 | |
| 63 | ACH/USD | $0.006450 | $27,793.61 | 22:00:08 27/05/2026 | |
| 64 | ACH/USD | $0.006450 | $27,790.58 | 22:00:09 27/05/2026 | |
| 65 | ACH/KRW | $0.006345 | $26,879.55 | 21:59:53 27/05/2026 | |
| 66 | ACH/USDT | $0.006415 | $26,872.34 | 21:57:07 27/05/2026 | |
| 67 | ACH/USDC | $0.006366 | $26,648.46 | 21:56:42 27/05/2026 | |
| 68 | ACH/USDT | $0.006409 | $25,883.77 | 22:00:10 27/05/2026 | |
| 69 | ACH/EUR | $0.006361 | $22,973.10 | 21:57:08 27/05/2026 | |
| 70 | ACH/USDT | $0.006382 | $22,728.86 | 21:54:11 27/05/2026 | |
| 71 | ACH/USD | $0.006410 | $21,977.38 | 21:59:24 27/05/2026 | |
| 72 | ACH/USDT | $0.006343 | $21,242.50 | 21:54:12 27/05/2026 | |
| 73 | ACH/USDT | $0.006409 | $20,715.42 | 21:57:11 27/05/2026 | |
| 74 | ACH/USDT | $0.006389 | $16,645.60 | 21:54:10 27/05/2026 | |
| 75 | ACH/USDT | $0.006403 | $15,890.79 | 21:57:15 27/05/2026 | |
| 76 | ACH/USDT | $0.006429 | $14,770.06 | 22:00:13 27/05/2026 | |
| 77 | ACH/USDT | $0.006447 | $11,083.54 | 22:00:09 27/05/2026 | |
| 78 | ACH/USDT | $0.006449 | $11,080.51 | 22:00:08 27/05/2026 | |
| 79 | ACH/USDT | $0.006410 | $11,045.10 | 21:54:07 27/05/2026 | |
| 80 | ACH/USDT | $0.006589 | $10,770.78 | 22:00:13 27/05/2026 | |
| 81 | ACH/USDT | $0.006435 | $9,802.91 | 22:00:10 27/05/2026 | |
| 82 | ACH/USDT | $0.006379 | $8,873.42 | 21:51:25 27/05/2026 | |
| 83 | ACH/USDT | $0.006386 | $6,629.86 | 21:56:24 27/05/2026 | |
| 84 | ACH/USDT | $0.006384 | $6,375.65 | 22:00:14 27/05/2026 | |
| 85 | ACH/USDT | $0.006343 | $6,372.55 | 21:57:07 27/05/2026 | |
| 86 | ACH/USDT | $0.006419 | $4,126.07 | 22:00:09 27/05/2026 | |
| 87 | ACH/USDT | $0.006289 | $3,032.94 | 22:00:12 27/05/2026 | |
| 88 | ACH/USD | $0.006357 | $2,938.59 | 21:57:08 27/05/2026 | |
| 89 | ACH/USDT | $0.006432 | $2,422.95 | 21:59:53 27/05/2026 | |
| 90 | ACH/IDR | $0.006274 | $1,482.25 | 21:59:53 27/05/2026 | |
| 91 | USDT/ACH | $0.9983 | $1,269.14 | 21:59:13 27/05/2026 | |
| 92 | ACH/INR | $0.006695 | $968.40 | 21:57:07 27/05/2026 | |
| 93 | ACH/USDT | $0.006409 | $965.86 | 21:57:07 27/05/2026 | |
| 94 | ACH/KRW | $0.006309 | $946.31 | 21:58:53 27/05/2026 | |
| 95 | ACH/USDC | $0.006398 | $901.47 | 22:00:08 27/05/2026 | |
| 96 | ACH/USDC | $0.006400 | $900.97 | 22:00:09 27/05/2026 | |
| 97 | ACH/USDT | $0.006390 | $553.57 | 21:57:08 27/05/2026 | |
| 98 | ACH/USDT | $0.006366 | $512.60 | 22:00:15 27/05/2026 | |
| 99 | ACH/USDT | $0.006409 | $418.91 | 21:57:08 27/05/2026 | |
| 100 | ACH/USDT | $0.006189 | $347.61 | 21:59:53 27/05/2026 | |
| 101 | ACH/IDR | $0.006445 | $323.89 | 22:00:12 27/05/2026 | |
| 102 | ACH/USDT | $0.006419 | $322.61 | 22:00:12 27/05/2026 | |
| 103 | WETH/ACH | $2,058.49 | $253.65 | 21:58:59 27/05/2026 | |
| 104 | ACH/USDT | $0.02066 | $172.89 | 21:57:10 27/05/2026 | |
| 105 | ACH/USD | $0.006394 | $161.53 | 21:56:53 27/05/2026 | |
| 106 | ACH/USDT | $0.006479 | $147.81 | 22:00:11 27/05/2026 | |
| 107 | ACH/INR | $0.006443 | $57.28 | 22:00:08 27/05/2026 | |
| 108 | ACH/THB | $0.006375 | $49.55 | 21:57:07 27/05/2026 | |
| 109 | ACH/INR | $0.006681 | $35.58 | 21:57:11 27/05/2026 | |
| 110 | ACH/USDT | $0.006386 | $25.88 | 21:48:08 27/05/2026 | |
| 111 | ACH/USD | $0.006388 | $21.84 | 21:48:08 27/05/2026 | |
| 112 | ACH/USDT | $0.006339 | $16.10 | 22:00:08 27/05/2026 | |
| 113 | ACH/EUR | $0.006333 | $12.80 | 21:56:24 27/05/2026 | |
| 114 | ACH/USDT | $0.006409 | $11.20 | 21:57:07 27/05/2026 | |
| 115 | ETH/ACH | $2,078.78 | $10.51 | 21:55:17 27/05/2026 | |
| 116 | WBNB/ACH | $657.69 | $4.34 | 21:55:51 27/05/2026 | |
| 117 | ACH/USDT | $0.006425 | $2.45 | 22:00:18 27/05/2026 | |
| 118 | ACH/USDC | $0.006397 | $1.28 | 21:56:53 27/05/2026 | |
| 119 | ACH/USD | $0.006476 | $0.6500 | 17:42:18 27/05/2026 | |
| 120 | ACH/USDT | $0.006425 | $0.5219 | 22:00:19 27/05/2026 | |
| 121 | ACH/USDT | $0.006405 | $0.01281 | 21:54:08 27/05/2026 | |
| 122 | ACH/BTC | $0.007123 | $0 | 21:54:08 27/05/2026 | |
| 123 | ACH/INR | $0.007814 | $0 | 22:00:11 27/05/2026 | |
| 124 | ACH/USDC | $0.006367 | $0 | 21:57:08 27/05/2026 | |
| 125 | ACH/INR | $0.009310 | $0 | 21:30:07 27/05/2026 | |
| 126 | ACH/USDT | $0.006290 | $0 | 21:30:07 27/05/2026 | |
| 127 | ACH/USDT | $0.006405 | $0 | 21:57:15 27/05/2026 | |
| 128 | ACH/EUR | $0.005991 | $0 | 21:57:07 27/05/2026 | |
| 129 | ACH/USDT | $0.006425 | $0 | 22:03:48 27/05/2026 | |
| 130 | ACH/USDT | $0.006428 | $0 | 22:00:09 27/05/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 27/05/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,317,643 với tỷ giá $0.006425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.