Alchemy Pay ACH
Xếp hạng #376
17:33:00 07/08/2026
Giá Alchemy Pay (ACH)
$0.004251 -4.95%
0.00000006556 BTC
111 VND
Thấp: $0.004246
Cao: $0.004508
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,116,152 | 16:54:15 07/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004247 | $4,759,644 | 17:00:15 07/08/2026 |
| 3 |  CoinP |
ACH/USDT | $0.004244 | $4,624,791 | 17:00:15 07/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.004249 | $4,588,023 | 16:57:16 07/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004248 | $2,509,824 | 16:54:17 07/08/2026 |
| 6 |  BitDelta |
ACH/USDT | $0.004244 | $1,707,402 | 17:00:07 07/08/2026 |
| 7 |  BiKing |
ACH/USDT | $0.004241 | $795,515 | 17:00:17 07/08/2026 |
| 8 |  KTX |
ACH/USDT | $0.004249 | $720,332 | 17:00:15 07/08/2026 |
| 9 |  CoinW |
ACH/USDT | $0.004249 | $622,062 | 16:57:19 07/08/2026 |
| 10 |  HTX |
ACH/USDT | $0.004248 | $546,712 | 16:59:24 07/08/2026 |
| 11 |  CRMClick |
ACH/USDT | $0.004289 | $546,684 | 17:00:09 07/08/2026 |
| 12 | Binance |
ACH/USDT | $0.004257 | $487,874 | 16:56:42 07/08/2026 |
| 13 |  Hotcoin |
ACH/USDT | $0.004248 | $472,468 | 16:57:19 07/08/2026 |
| 14 |  Toobit |
ACH/USDT | $0.004249 | $418,624 | 16:57:16 07/08/2026 |
| 15 |  Pionex |
ACH/USDT | $0.004247 | $405,453 | 16:57:09 07/08/2026 |
| 16 |  Bybit |
ACH/USDT | $0.004251 | $372,442 | 16:54:17 07/08/2026 |
| 17 |  Phemex |
ACH/USDT | $0.004237 | $360,728 | 16:57:09 07/08/2026 |
| 18 |  Picol |
ACH/USDT | $0.004237 | $359,063 | 17:00:09 07/08/2026 |
| 19 |  BlockFin |
ACH/USDT | $0.004227 | $350,652 | 17:00:09 07/08/2026 |
| 20 |  MEXC |
ACH/USDT | $0.004249 | $306,337 | 16:57:16 07/08/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.004241 | $268,042 | 17:00:15 07/08/2026 |
| 22 | Binance |
ACH/TRY | $0.004249 | $250,020 | 16:56:54 07/08/2026 |
| 23 |  XT.COM |
ACH/USDT | $0.004249 | $249,830 | 16:57:40 07/08/2026 |
| 24 |  Bitbase |
ACH/USDT | $0.004253 | $246,704 | 16:51:16 07/08/2026 |
| 25 |  BTCC |
ACH/USDT | $0.004257 | $243,946 | 16:57:08 07/08/2026 |
| 26 |  Bitcastle |
ACH/USDT | $0.004247 | $240,624 | 17:00:19 07/08/2026 |
| 27 |  YUBIT |
ACH/USDT | $0.004246 | $230,630 | 16:57:09 07/08/2026 |
| 28 |  x.me Exchange |
ACH/USDT | $0.004251 | $227,293 | 16:57:23 07/08/2026 |
| 29 | Phemex |
ACH/USDT | $0.004253 | $221,686 | 16:57:17 07/08/2026 |
| 30 |  BloFin |
ACH/USDT | $0.004247 | $210,314 | 16:57:07 07/08/2026 |
| 31 | Bybit |
ACH/USDT | $0.004263 | $181,885 | 16:54:11 07/08/2026 |
| 32 |  Cofinex |
ACH/USDT | $0.004257 | $175,769 | 17:00:17 07/08/2026 |
| 33 |  EasiCoin |
ACH/USDT | $0.004241 | $150,867 | 17:00:17 07/08/2026 |
| 34 |  LATOKEN |
ACH/USDT | $0.004389 | $137,635 | 16:57:07 07/08/2026 |
| 35 |  Bitunix |
ACH/USDT | $0.004249 | $135,878 | 16:57:17 07/08/2026 |
| 36 |  Binance TR |
ACH/TRY | $0.004249 | $135,115 | 16:57:13 07/08/2026 |
| 37 | CoinW |
ACH/USDT | $0.004258 | $134,583 | 16:57:09 07/08/2026 |
| 38 |  UZX |
ACH/USDT | $0.004257 | $132,547 | 16:57:11 07/08/2026 |
| 39 |  Zoomex |
ACH/USDT | $0.004253 | $111,755 | 16:57:16 07/08/2026 |
| 40 |  CoinUp.io |
ACH/USDT | $0.004257 | $110,508 | 16:51:12 07/08/2026 |
| 41 |  Azbit |
ACH/USDT | $0.004256 | $109,652 | 16:57:07 07/08/2026 |
| 42 | Toobit |
ACH/USDT | $0.004257 | $107,112 | 16:57:10 07/08/2026 |
| 43 |  GroveX |
ACH/USDT | $0.004257 | $93,727.05 | 17:00:11 07/08/2026 |
| 44 | Bitunix |
ACH/USDT | $0.004247 | $80,568.81 | 16:57:12 07/08/2026 |
| 45 |  Coinbase Exchange |
ACH/USD | $0.004256 | $77,144.16 | 16:56:29 07/08/2026 |
| 46 |  BVOX |
ACH/USDT | $0.004247 | $65,482.80 | 16:57:09 07/08/2026 |
| 47 |  LeveX |
ACH/USDT | $0.004241 | $65,435.61 | 17:00:15 07/08/2026 |
| 48 | MEXC |
ACH/USDT | $0.004254 | $65,224.32 | 16:48:08 07/08/2026 |
| 49 |  CoinTR |
ACH/TRY | $0.004241 | $63,717.31 | 17:00:11 07/08/2026 |
| 50 |  BitKan |
ACH/USDT | $0.004257 | $60,251.53 | 17:00:10 07/08/2026 |
| 51 | x.me Exchange |
ACH/USDT | $0.004257 | $60,127.02 | 16:57:09 07/08/2026 |
| 52 |  OKX |
ACH/USDT | $0.004266 | $59,490.96 | 16:56:53 07/08/2026 |
| 53 |  Gate |
ACH/USDT | $0.004248 | $57,790.98 | 16:57:20 07/08/2026 |
| 54 | MEXC |
ACH/USDC | $0.004247 | $55,904.57 | 16:48:08 07/08/2026 |
| 55 |  PointPay |
ACH/USDT | $0.004263 | $54,548.12 | 16:57:11 07/08/2026 |
| 56 |  Ourbit |
ACH/USDT | $0.004255 | $49,376.64 | 16:51:10 07/08/2026 |
| 57 | Gate |
ACH/USDT | $0.004258 | $47,717.93 | 16:56:24 07/08/2026 |
| 58 |  BingX |
ACH/USDT | $0.004247 | $46,149.71 | 16:57:08 07/08/2026 |
| 59 |  SuperEx |
ACH/USDT | $0.004249 | $45,455.83 | 17:00:11 07/08/2026 |
| 60 |  Tapbit |
ACH/USDT | $0.004247 | $44,824.86 | 16:57:08 07/08/2026 |
| 61 |  DigiFinex |
ACH/USDT | $0.004267 | $40,418.53 | 16:57:08 07/08/2026 |
| 62 |  Bithumb |
ACH/KRW | $0.004196 | $39,978.36 | 16:59:54 07/08/2026 |
| 63 | CoinTR |
ACH/USDT | $0.004227 | $36,211.40 | 17:00:11 07/08/2026 |
| 64 | BlockFin |
ACH/USDT | $0.004237 | $36,143.03 | 17:00:15 07/08/2026 |
| 65 |  Bitvavo |
ACH/EUR | $0.004264 | $35,373.35 | 16:57:08 07/08/2026 |
| 66 |  KCEX |
ACH/USDT | $0.004257 | $30,235.18 | 16:57:07 07/08/2026 |
| 67 | Binance |
ACH/USDC | $0.004250 | $26,749.12 | 16:56:42 07/08/2026 |
| 68 | EasiCoin |
ACH/USDT | $0.004237 | $25,070.89 | 17:00:08 07/08/2026 |
| 69 | Bitcastle |
ACH/USDT | $0.004237 | $23,700.24 | 17:00:11 07/08/2026 |
| 70 |  Kraken |
ACH/USD | $0.004250 | $22,723.71 | 16:59:54 07/08/2026 |
| 71 |  Bitget |
ACH/USDT | $0.004259 | $21,188.29 | 16:54:58 07/08/2026 |
| 72 |  B2Z Exchange |
ACH/USD | $0.004240 | $20,792.11 | 17:00:09 07/08/2026 |
| 73 |  BITmarkets |
ACH/USD | $0.004240 | $20,788.94 | 17:00:09 07/08/2026 |
| 74 | Pionex |
ACH/USDT | $0.004249 | $17,018.91 | 16:57:16 07/08/2026 |
| 75 |  KuCoin |
ACH/USDT | $0.004247 | $15,475.30 | 16:57:23 07/08/2026 |
| 76 |  BYDFi |
ACH/USDT | $0.004237 | $14,480.73 | 17:00:08 07/08/2026 |
| 77 | BYDFi |
ACH/USDC | $0.004240 | $12,571.13 | 17:00:08 07/08/2026 |
| 78 |  ZKE |
ACH/USDT | $0.004237 | $12,287.23 | 17:00:13 07/08/2026 |
| 79 |  Aivora Exchange |
ACH/USDT | $0.006595 | $10,781.10 | 17:00:11 07/08/2026 |
| 80 | BITmarkets |
ACH/USDT | $0.004237 | $10,733.35 | 17:00:09 07/08/2026 |
| 81 | B2Z Exchange |
ACH/USDT | $0.004239 | $10,730.18 | 17:00:09 07/08/2026 |
| 82 |  BTSE |
ACH/USDT | $0.004257 | $10,706.49 | 16:57:08 07/08/2026 |
| 83 |  WEEX |
ACH/USDT | $0.004257 | $10,153.21 | 16:57:10 07/08/2026 |
| 84 | KuCoin |
ACH/USDT | $0.004241 | $9,015.65 | 16:57:20 07/08/2026 |
| 85 | KTX |
ACH/USDT | $0.004247 | $8,477.92 | 17:00:12 07/08/2026 |
| 86 |  Tothemoon |
ACH/USDT | $0.004242 | $5,556.94 | 17:00:16 07/08/2026 |
| 87 |  Cryptomus |
ACH/USDT | $0.004247 | $4,889.14 | 17:00:08 07/08/2026 |
| 88 |  CoinEx |
ACH/USDT | $0.004242 | $3,730.66 | 16:59:23 07/08/2026 |
| 89 | BloFin |
ACH/USDT | $0.004237 | $3,522.09 | 16:57:17 07/08/2026 |
| 90 | BYDFi |
ACH/USDT | $0.004248 | $2,969.25 | 17:00:16 07/08/2026 |
| 91 |  ICRYPEX |
ACH/USDT | $0.004057 | $2,077.65 | 17:00:11 07/08/2026 |
| 92 |  Crypto.com Exchange |
ACH/USD | $0.004258 | $1,843.50 | 16:57:09 07/08/2026 |
| 93 |  XBO.com |
ACH/USDT | $0.004266 | $1,805.15 | 17:00:09 07/08/2026 |
| 94 | Crypto.com Exchange |
ACH/USD | $0.004261 | $1,661.14 | 16:48:19 07/08/2026 |
| 95 | Kraken |
ACH/EUR | $0.004277 | $1,607.46 | 16:59:23 07/08/2026 |
| 96 | OKX |
ACH/USDC | $0.004277 | $1,447.05 | 16:56:24 07/08/2026 |
| 97 |  Koinpark |
ACH/INR | $0.004494 | $1,013.41 | 17:00:12 07/08/2026 |
| 98 | Koinpark |
ACH/USDT | $0.004237 | $1,004.37 | 17:00:12 07/08/2026 |
| 99 | BITmarkets |
ACH/USDC | $0.004240 | $939.78 | 17:00:09 07/08/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.004240 | $939.76 | 17:00:09 07/08/2026 |
| 101 |  Bitkub |
ACH/THB | $0.004236 | $762.00 | 16:57:09 07/08/2026 |
| 102 |  Tokocrypto |
ACH/USDT | $0.004257 | $742.79 | 16:57:09 07/08/2026 |
| 103 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9992 | $587.47 | 16:30:18 07/08/2026 |
| 104 |  TRIV |
ACH/IDR | $0.004250 | $504.01 | 17:00:14 07/08/2026 |
| 105 | TRIV |
ACH/USDT | $0.004237 | $502.41 | 17:00:14 07/08/2026 |
| 106 |  Coinone |
ACH/KRW | $0.004244 | $454.66 | 16:56:53 07/08/2026 |
| 107 |  ADEN |
ACH/USDT | $0.004243 | $353.31 | 17:00:55 07/08/2026 |
| 108 | OKX |
ACH/EUR | $0.004302 | $313.76 | 16:56:24 07/08/2026 |
| 109 |  CoinDCX |
ACH/INR | $0.004423 | $218.42 | 16:57:10 07/08/2026 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,912.90 | $192.18 | 15:23:11 07/08/2026 |
| 111 |  BitradeX |
ACH/USDT | $0.02068 | $173.05 | 16:51:11 07/08/2026 |
| 112 | BITmarkets |
ACH/IDR | $0.004233 | $162.88 | 17:00:09 07/08/2026 |
| 113 |  Indodax |
ACH/IDR | $0.004253 | $90.30 | 16:59:24 07/08/2026 |
| 114 |  CEX.IO |
ACH/USD | $0.004259 | $26.03 | 16:54:12 07/08/2026 |
| 115 | CEX.IO |
ACH/USDT | $0.004254 | $23.88 | 16:54:12 07/08/2026 |
| 116 |  ZebPay |
ACH/INR | $0.004474 | $18.81 | 16:57:08 07/08/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,912.24 | $7.97 | 16:30:18 07/08/2026 |
| 118 | Crypto.com Exchange |
ACH/USDT | $0.004365 | $7.96 | 16:57:09 07/08/2026 |
| 119 |  Binance.US |
ACH/USDT | $0.004516 | $2.27 | 20:43:53 05/08/2026 |
| 120 | PancakeSwap v2 (BSC) |
WBNB/ACH | $589.64 | $1.57 | 15:32:06 07/08/2026 |
| 121 |  SunX |
ACH/USDT | $0.004241 | $1.35 | 17:00:18 07/08/2026 |
| 122 |  Ulink |
ACH/USDT | $0.004241 | $0.7002 | 17:00:19 07/08/2026 |
| 123 |  HitBTC |
ACH/BTC | $0.006156 | $0 | 16:54:07 07/08/2026 |
| 124 | HitBTC |
ACH/USDT | $0.005424 | $0 | 16:54:07 07/08/2026 |
| 125 |  BitMart |
ACH/USDT | $0.004261 | $0 | 17:00:16 07/08/2026 |
| 126 |  WazirX |
ACH/INR | $0.004421 | $0 | 17:00:11 07/08/2026 |
| 127 | WazirX |
ACH/USDT | $0.004167 | $0 | 17:00:11 07/08/2026 |
| 128 | Tokocrypto |
ACH/USDC | $0.004249 | $0 | 16:57:09 07/08/2026 |
| 129 | CoinDCX |
ACH/USDT | $0.004257 | $0 | 16:57:10 07/08/2026 |
| 130 |  Giottus |
ACH/INR | $0.004732 | $0 | 16:36:09 07/08/2026 |
| 131 | Giottus |
ACH/USDT | $0.004257 | $0 | 16:36:09 07/08/2026 |
| 132 |  WOO X |
ACH/USDT | $0.004249 | $0 | 16:57:15 07/08/2026 |
| 133 |  Binance TH |
ACH/USDT | $0.004257 | $0 | 16:57:10 07/08/2026 |
| 134 |  Gate US |
ACH/USDT | $0.004244 | $0 | 17:00:11 07/08/2026 |
| 135 |  Variational |
ACH/USDC | $0.004246 | $0 | 17:03:16 07/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 07/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,116,152 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.