Alchemy Pay ACH
Xếp hạng #267
04:38:00 31/01/2026
Giá Alchemy Pay (ACH)
$0.009367 -2%
0.0000001115 BTC
248 VND
Thấp: $0.009252
Cao: $0.009624
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
ACH/USDT | $0.009329 | $21,321,193 | 04:03:10 31/01/2026 |
| 2 |  NovaEx |
ACH/USDT | $0.009323 | $7,514,326 | 04:03:16 31/01/2026 |
| 3 |  Binance |
ACH/USDT | $0.009311 | $5,403,863 | 03:54:16 31/01/2026 |
| 4 |  Koinbay |
ACH/USDT | $0.02076 | $5,113,259 | 03:54:15 31/01/2026 |
| 5 |  OneEx |
ACH/USDT | $0.009339 | $4,849,192 | 04:06:15 31/01/2026 |
| 6 |  CoinP |
ACH/USDT | $0.009325 | $3,747,682 | 04:03:15 31/01/2026 |
| 7 |  Top.one |
ACH/USDT | $0.009300 | $3,736,577 | 04:09:17 31/01/2026 |
| 8 |  KTX |
ACH/USDT | $0.009345 | $3,459,438 | 04:06:11 31/01/2026 |
| 9 |  Hotcoin |
ACH/USDT | $0.009308 | $2,971,061 | 03:57:18 31/01/2026 |
| 10 |  Bitget |
ACH/USDT | $0.009321 | $2,469,583 | 03:54:15 31/01/2026 |
| 11 |  Cofinex |
ACH/USDT | $0.009332 | $2,467,463 | 04:06:15 31/01/2026 |
| 12 |  BlockFin |
ACH/USDT | $0.009316 | $2,362,234 | 04:06:10 31/01/2026 |
| 13 |  CoinW |
ACH/USDT | $0.009317 | $2,100,959 | 03:57:16 31/01/2026 |
| 14 |  BiKing |
ACH/USDT | $0.009336 | $1,597,494 | 04:06:17 31/01/2026 |
| 15 |  OKX |
ACH/USDT | $0.009302 | $1,408,681 | 03:55:55 31/01/2026 |
| 16 |  BloFin |
ACH/USDT | $0.009356 | $1,398,508 | 03:33:11 31/01/2026 |
| 17 | Binance |
ACH/USDT | $0.009332 | $1,324,648 | 03:56:54 31/01/2026 |
| 18 |  Deepcoin |
ACH/USDT | $0.009320 | $1,181,787 | 03:54:15 31/01/2026 |
| 19 |  Coinlocally |
ACH/USDT | $0.009333 | $1,108,979 | 04:06:16 31/01/2026 |
| 20 |  Bybit |
ACH/USDT | $0.009316 | $1,051,645 | 03:54:16 31/01/2026 |
| 21 |  Pionex |
ACH/USDT | $0.009324 | $1,017,810 | 03:57:08 31/01/2026 |
| 22 |  Darkex Exchange |
ACH/USDT | $0.009322 | $971,504 | 04:03:17 31/01/2026 |
| 23 |  BitbabyExchange |
ACH/USDT | $0.009324 | $949,721 | 04:03:16 31/01/2026 |
| 24 |  Picol |
ACH/USDT | $0.009334 | $903,586 | 04:03:10 31/01/2026 |
| 25 |  Bitcastle |
ACH/USDT | $0.009322 | $723,031 | 04:03:21 31/01/2026 |
| 26 | KTX |
ACH/USDT | $0.009334 | $717,202 | 04:06:15 31/01/2026 |
| 27 | Binance |
ACH/TRY | $0.009344 | $693,960 | 03:56:54 31/01/2026 |
| 28 |  VOOX Exchange |
ACH/USDT | $0.009312 | $661,120 | 04:00:19 31/01/2026 |
| 29 |  BTCC |
ACH/USDT | $0.009310 | $660,035 | 03:57:16 31/01/2026 |
| 30 |  EasiCoin |
ACH/USDT | $0.009335 | $606,125 | 04:06:16 31/01/2026 |
| 31 |  Toobit |
ACH/USDT | $0.009307 | $559,185 | 03:57:18 31/01/2026 |
| 32 |  HTX |
ACH/USDT | $0.009319 | $558,936 | 03:59:54 31/01/2026 |
| 33 |  CRMClick |
ACH/USDT | $0.009316 | $558,817 | 04:00:10 31/01/2026 |
| 34 |  YUBIT |
ACH/USDT | $0.009305 | $471,057 | 04:00:07 31/01/2026 |
| 35 |  EagleX |
ACH/USDT | $0.009324 | $470,284 | 04:03:08 31/01/2026 |
| 36 | CoinW |
ACH/USDT | $0.009331 | $451,353 | 03:57:12 31/01/2026 |
| 37 |  Phemex |
ACH/USDT | $0.009374 | $445,165 | 03:57:09 31/01/2026 |
| 38 |  B2Z Exchange |
ACH/USD | $0.009360 | $412,800 | 04:06:12 31/01/2026 |
| 39 |  BTSE |
ACH/USDT | $0.009337 | $412,405 | 04:00:08 31/01/2026 |
| 40 |  BITmarkets |
ACH/USD | $0.009330 | $412,276 | 04:03:11 31/01/2026 |
| 41 |  MEXC |
ACH/USDT | $0.009326 | $403,691 | 03:42:11 31/01/2026 |
| 42 | B2Z Exchange |
ACH/USDT | $0.009356 | $398,781 | 04:06:12 31/01/2026 |
| 43 | BITmarkets |
ACH/USDT | $0.009328 | $397,808 | 04:03:11 31/01/2026 |
| 44 |  Ourbit |
ACH/USDT | $0.009334 | $377,393 | 03:57:07 31/01/2026 |
| 45 | Phemex |
ACH/USDT | $0.009305 | $368,973 | 03:57:16 31/01/2026 |
| 46 |  GroveX |
ACH/USDT | $0.009316 | $355,692 | 04:03:09 31/01/2026 |
| 47 |  Coinbase Exchange |
ACH/USD | $0.009317 | $352,021 | 03:56:29 31/01/2026 |
| 48 |  UZX |
ACH/USDT | $0.009323 | $329,574 | 03:51:12 31/01/2026 |
| 49 | Darkex Exchange |
ACH/USDT | $0.009326 | $321,581 | 04:03:13 31/01/2026 |
| 50 |  Zoomex |
ACH/USDT | $0.009309 | $315,486 | 03:54:15 31/01/2026 |
| 51 | Bybit |
ACH/USDT | $0.009338 | $299,529 | 03:54:11 31/01/2026 |
| 52 |  Bitunix |
ACH/USDT | $0.009324 | $253,642 | 03:57:16 31/01/2026 |
| 53 | BlockFin |
ACH/USDT | $0.009325 | $250,012 | 04:03:23 31/01/2026 |
| 54 |  Azbit |
ACH/USDT | $0.009344 | $244,073 | 03:57:10 31/01/2026 |
| 55 |  KCEX |
ACH/USDT | $0.009334 | $203,246 | 03:57:07 31/01/2026 |
| 56 | Toobit |
ACH/USDT | $0.009324 | $190,650 | 03:54:11 31/01/2026 |
| 57 |  SuperEx |
ACH/USDT | $0.009345 | $180,041 | 04:00:11 31/01/2026 |
| 58 | OKX |
ACH/USDT | $0.009332 | $174,999 | 03:56:54 31/01/2026 |
| 59 |  Gate |
ACH/USDT | $0.009327 | $171,389 | 03:56:54 31/01/2026 |
| 60 | Bitunix |
ACH/USDT | $0.009341 | $146,130 | 03:57:07 31/01/2026 |
| 61 | Pionex |
ACH/USDT | $0.009320 | $145,357 | 03:57:16 31/01/2026 |
| 62 |  AscendEX |
ACH/USDT | $0.009314 | $143,101 | 04:00:10 31/01/2026 |
| 63 |  BitKan |
ACH/USDT | $0.009336 | $141,400 | 04:03:10 31/01/2026 |
| 64 |  LCX Exchange |
ACH/EUR | $0.009323 | $137,279 | 04:00:07 31/01/2026 |
| 65 |  CoinUp.io |
ACH/USDT | $0.009334 | $132,838 | 03:57:11 31/01/2026 |
| 66 | BTCC |
ACH/USDT | $0.009314 | $132,501 | 03:57:10 31/01/2026 |
| 67 | Gate |
ACH/USDT | $0.009288 | $129,616 | 03:54:19 31/01/2026 |
| 68 |  BingX |
ACH/USDT | $0.009324 | $125,141 | 03:54:11 31/01/2026 |
| 69 | BloFin |
ACH/USDT | $0.009315 | $114,745 | 04:00:16 31/01/2026 |
| 70 |  Binance TR |
ACH/TRY | $0.009353 | $113,315 | 03:57:08 31/01/2026 |
| 71 |  Tapbit |
ACH/USDT | $0.009331 | $106,900 | 03:57:07 31/01/2026 |
| 72 | Binance |
ACH/USDC | $0.009336 | $104,374 | 03:56:54 31/01/2026 |
| 73 |  DigiFinex |
ACH/USDT | $0.009314 | $104,052 | 03:54:07 31/01/2026 |
| 74 | Bitget |
ACH/USDT | $0.009304 | $96,828.44 | 03:54:10 31/01/2026 |
| 75 |  WEEX |
ACH/USDT | $0.009341 | $96,548.39 | 03:57:08 31/01/2026 |
| 76 |  KuCoin |
ACH/USDT | $0.009312 | $95,975.36 | 03:54:19 31/01/2026 |
| 77 | VOOX Exchange |
ACH/USDT | $0.009319 | $92,662.91 | 04:00:11 31/01/2026 |
| 78 |  LeveX |
ACH/USDT | $0.009321 | $89,913.86 | 04:03:15 31/01/2026 |
| 79 |  Bithumb |
ACH/KRW | $0.009542 | $78,584.27 | 03:59:54 31/01/2026 |
| 80 |  Aivora Exchange |
ACH/USDT | $0.009334 | $70,488.73 | 04:06:12 31/01/2026 |
| 81 |  Zedcex Exchange |
ACH/USDT | $0.009315 | $68,554.56 | 01:33:09 31/01/2026 |
| 82 |  Bitvavo |
ACH/EUR | $0.009385 | $65,413.02 | 03:57:08 31/01/2026 |
| 83 |  BVOX |
ACH/USDT | $0.009304 | $65,090.34 | 03:54:09 31/01/2026 |
| 84 |  Zedxion Exchange |
ACH/USDT | $0.009235 | $56,373.52 | 01:21:15 31/01/2026 |
| 85 | MEXC |
ACH/USDC | $0.009297 | $56,255.55 | 03:42:11 31/01/2026 |
| 86 | KuCoin |
ACH/USDT | $0.009321 | $50,867.85 | 03:51:23 31/01/2026 |
| 87 | Cofinex |
ACH/USDT | $0.009335 | $50,800.05 | 04:06:13 31/01/2026 |
| 88 | Bitcastle |
ACH/USDT | $0.009336 | $45,741.80 | 04:03:09 31/01/2026 |
| 89 |  Kraken |
ACH/USD | $0.009300 | $39,534.68 | 03:59:24 31/01/2026 |
| 90 | B2Z Exchange |
ACH/USDC | $0.009357 | $34,024.45 | 04:06:12 31/01/2026 |
| 91 | BITmarkets |
ACH/USDC | $0.009331 | $33,889.71 | 04:03:11 31/01/2026 |
| 92 |  ZKE |
ACH/USDT | $0.009324 | $33,419.01 | 04:03:10 31/01/2026 |
| 93 |  BYDFi |
ACH/USDT | $0.009324 | $29,147.55 | 03:54:10 31/01/2026 |
| 94 |  PointPay |
ACH/USDT | $0.009305 | $29,047.16 | 04:00:07 31/01/2026 |
| 95 |  LATOKEN |
ACH/USDT | $0.01130 | $21,709.54 | 03:57:07 31/01/2026 |
| 96 |  Cryptomus |
ACH/USDT | $0.009325 | $15,645.70 | 04:03:08 31/01/2026 |
| 97 | BYDFi |
ACH/USDC | $0.009318 | $13,113.36 | 03:54:10 31/01/2026 |
| 98 |  Tothemoon |
ACH/USDT | $0.009340 | $12,411.17 | 03:57:12 31/01/2026 |
| 99 | BYDFi |
ACH/USDT | $0.009320 | $7,771.82 | 04:03:17 31/01/2026 |
| 100 |  CoinEx |
ACH/USDT | $0.009355 | $7,478.14 | 03:59:53 31/01/2026 |
| 101 |  ONUS Pro |
ACH/VNDC | $0.009318 | $7,314.34 | 03:57:16 31/01/2026 |
| 102 |  Crypto.com Exchange |
ACH/USD | $0.009333 | $6,601.81 | 03:54:07 31/01/2026 |
| 103 | Crypto.com Exchange |
ACH/USDT | $0.009311 | $5,046.72 | 03:54:07 31/01/2026 |
| 104 |  ICRYPEX |
ACH/USDT | $0.009246 | $4,580.94 | 04:03:11 31/01/2026 |
| 105 | Kraken |
ACH/EUR | $0.009388 | $4,129.31 | 03:59:54 31/01/2026 |
| 106 |  WazirX |
ACH/USDT | $0.009374 | $3,501.50 | 04:06:08 31/01/2026 |
| 107 |  Koinpark |
ACH/USDT | $0.009305 | $2,664.45 | 04:00:10 31/01/2026 |
| 108 | Koinpark |
ACH/INR | $0.009654 | $2,531.23 | 04:00:10 31/01/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,680.45 | $2,117.01 | 17:16:47 30/01/2026 |
| 110 |  TRIV |
ACH/IDR | $0.009373 | $1,194.34 | 04:04:38 31/01/2026 |
| 111 | TRIV |
ACH/USDT | $0.009334 | $1,194.34 | 04:04:38 31/01/2026 |
| 112 |  Binance.US |
ACH/USDT | $0.008838 | $1,115.28 | 03:59:53 31/01/2026 |
| 113 | Crypto.com Exchange |
ACH/USD | $0.009348 | $1,087.43 | 03:57:19 31/01/2026 |
| 114 |  ZebPay |
ACH/INR | $0.009791 | $917.60 | 04:03:11 31/01/2026 |
| 115 | OKX |
ACH/USD | $0.009414 | $760.97 | 03:56:54 31/01/2026 |
| 116 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9981 | $734.85 | 03:27:50 31/01/2026 |
| 117 |  Coinone |
ACH/KRW | $0.009562 | $626.97 | 04:00:23 31/01/2026 |
| 118 |  Binance TH |
ACH/USDT | $0.009334 | $597.76 | 03:57:08 31/01/2026 |
| 119 |  WOO X |
ACH/USDT | $0.009313 | $506.82 | 03:57:15 31/01/2026 |
| 120 |  Flipster |
ACH/USDT | $0.009323 | $442.69 | 04:03:15 31/01/2026 |
| 121 | ONUS Pro |
ACH/VNDC | $0.009359 | $263.04 | 03:57:11 31/01/2026 |
| 122 |  ChangeNOW |
ACH/BTC | $0.01145 | $222.49 | 03:57:08 31/01/2026 |
| 123 |  CoinDCX |
ACH/INR | $0.01002 | $196.32 | 04:03:20 31/01/2026 |
| 124 |  BitradeX |
ACH/USDT | $0.02067 | $172.90 | 03:54:07 31/01/2026 |
| 125 |  Indodax |
ACH/IDR | $0.009420 | $170.45 | 04:02:55 31/01/2026 |
| 126 |  BitMart |
ACH/USDT | $0.01189 | $77.86 | 03:57:10 31/01/2026 |
| 127 | CoinDCX |
ACH/USDT | $0.009325 | $49.87 | 04:03:20 31/01/2026 |
| 128 |  CEX.IO |
ACH/USD | $0.009340 | $26.93 | 03:54:13 31/01/2026 |
| 129 | CEX.IO |
ACH/USDT | $0.009348 | $25.79 | 03:54:13 31/01/2026 |
| 130 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,677.79 | $15.04 | 01:15:49 31/01/2026 |
| 131 | WazirX |
ACH/INR | $0.01036 | $13.50 | 04:06:08 31/01/2026 |
| 132 | PancakeSwap v2 (BSC) |
WBNB/ACH | $849.66 | $2.43 | 03:11:38 31/01/2026 |
| 133 |  SunX |
ACH/USDT | $0.009326 | $1.02 | 04:03:17 31/01/2026 |
| 134 |  HitBTC |
ACH/BTC | $0.009094 | $0 | 03:54:07 31/01/2026 |
| 135 | HitBTC |
ACH/USDT | $0.01070 | $0 | 03:54:07 31/01/2026 |
| 136 |  WhiteBIT |
ACH/USDT | $0.009567 | $0 | 03:54:07 31/01/2026 |
| 137 |  Tokocrypto |
ACH/USDT | $0.009334 | $0 | 03:57:08 31/01/2026 |
| 138 |  Giottus |
ACH/INR | $0.01014 | $0 | 03:51:12 31/01/2026 |
| 139 | Giottus |
ACH/USDT | $0.009383 | $0 | 03:51:12 31/01/2026 |
| 140 | ONUS Pro |
ACH/USDT | $0.009381 | $0 | 03:57:11 31/01/2026 |
| 141 |  ADEN |
ACH/USDT | $0.009304 | $0 | 04:09:40 31/01/2026 |
| 142 |  Gate US |
ACH/USDT | $0.009326 | $0 | 04:03:07 31/01/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 31/01/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,321,193 với tỷ giá $0.009329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.