Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004533 | $6,350,939 | 07:00:16 04/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,114,885 | 06:45:15 04/07/2026 | |
| 3 | ACH/USDT | $0.004539 | $4,994,297 | 07:00:16 04/07/2026 | |
| 4 | ACH/USDT | $0.004529 | $3,450,818 | 07:00:15 04/07/2026 | |
| 5 | ACH/USDT | $0.004538 | $2,551,644 | 06:57:16 04/07/2026 | |
| 6 | ACH/USDT | $0.004539 | $1,447,420 | 06:54:16 04/07/2026 | |
| 7 | ACH/USDT | $0.004539 | $1,001,189 | 07:00:11 04/07/2026 | |
| 8 | ACH/USDT | $0.004529 | $904,367 | 07:00:15 04/07/2026 | |
| 9 | ACH/USDT | $0.004534 | $808,085 | 06:57:17 04/07/2026 | |
| 10 | ACH/USDT | $0.004535 | $800,622 | 06:57:21 04/07/2026 | |
| 11 | ACH/USDT | $0.004538 | $694,801 | 07:00:15 04/07/2026 | |
| 12 | ACH/USDT | $0.004519 | $557,261 | 06:59:24 04/07/2026 | |
| 13 | ACH/USDT | $0.004517 | $557,205 | 07:00:09 04/07/2026 | |
| 14 | ACH/USDT | $0.004555 | $547,595 | 07:00:11 04/07/2026 | |
| 15 | ACH/USDT | $0.004530 | $475,231 | 07:00:16 04/07/2026 | |
| 16 | ACH/USDT | $0.004539 | $439,651 | 06:57:18 04/07/2026 | |
| 17 | ACH/USDT | $0.004535 | $431,707 | 06:56:54 04/07/2026 | |
| 18 | ACH/USDT | $0.004390 | $431,068 | 16:27:15 02/07/2026 | |
| 19 | ACH/USDT | $0.004355 | $414,366 | 03:57:08 03/07/2026 | |
| 20 | ACH/USDT | $0.004545 | $367,045 | 06:57:11 04/07/2026 | |
| 21 | ACH/USDT | $0.004535 | $345,696 | 06:57:10 04/07/2026 | |
| 22 | ACH/USDT | $0.004555 | $328,717 | 06:57:07 04/07/2026 | |
| 23 | ACH/USDT | $0.004535 | $304,922 | 07:00:08 04/07/2026 | |
| 24 | ACH/USDT | $0.004530 | $265,031 | 07:00:15 04/07/2026 | |
| 25 | ACH/USDT | $0.004539 | $264,921 | 06:57:18 04/07/2026 | |
| 26 | ACH/USDT | $0.004525 | $261,609 | 06:57:07 04/07/2026 | |
| 27 | ACH/TRY | $0.004516 | $250,445 | 06:56:54 04/07/2026 | |
| 28 | ACH/USDT | $0.004539 | $237,737 | 06:45:17 04/07/2026 | |
| 29 | ACH/USDT | $0.004535 | $215,837 | 06:57:10 04/07/2026 | |
| 30 | ACH/TRY | $0.004516 | $201,884 | 06:57:09 04/07/2026 | |
| 31 | ACH/USDT | $0.004539 | $186,835 | 06:57:16 04/07/2026 | |
| 32 | ACH/USDT | $0.004529 | $180,469 | 07:00:18 04/07/2026 | |
| 33 | ACH/USDT | $0.004538 | $171,683 | 06:57:16 04/07/2026 | |
| 34 | ACH/USDT | $0.004555 | $152,121 | 06:57:07 04/07/2026 | |
| 35 | ACH/USDT | $0.004472 | $141,032 | 19:27:07 03/07/2026 | |
| 36 | ACH/USDT | $0.004538 | $137,856 | 06:57:16 04/07/2026 | |
| 37 | ACH/USDT | $0.004537 | $134,148 | 06:48:07 04/07/2026 | |
| 38 | ACH/USDT | $0.004537 | $122,922 | 06:57:07 04/07/2026 | |
| 39 | ACH/USDT | $0.004535 | $120,399 | 06:57:09 04/07/2026 | |
| 40 | ACH/USDT | $0.004541 | $118,720 | 06:57:10 04/07/2026 | |
| 41 | ACH/USDT | $0.004535 | $103,650 | 06:54:09 04/07/2026 | |
| 42 | ACH/USDT | $0.004525 | $92,349.13 | 06:57:07 04/07/2026 | |
| 43 | ACH/USDT | $0.004531 | $85,989.41 | 07:00:16 04/07/2026 | |
| 44 | ACH/USDT | $0.004535 | $83,736.50 | 06:57:10 04/07/2026 | |
| 45 | ACH/USDT | $0.004545 | $81,340.65 | 07:00:15 04/07/2026 | |
| 46 | ACH/KRW | $0.004440 | $77,648.33 | 06:59:23 04/07/2026 | |
| 47 | ACH/USD | $0.004543 | $73,135.32 | 06:56:30 04/07/2026 | |
| 48 | ACH/USDT | $0.004542 | $68,061.58 | 06:54:07 04/07/2026 | |
| 49 | ACH/USDT | $0.004545 | $67,463.03 | 06:57:11 04/07/2026 | |
| 50 | ACH/TRY | $0.004518 | $63,316.00 | 07:00:07 04/07/2026 | |
| 51 | ACH/USDT | $0.004531 | $63,298.20 | 07:00:15 04/07/2026 | |
| 52 | ACH/USDT | $0.004529 | $56,345.17 | 06:57:15 04/07/2026 | |
| 53 | ACH/USDT | $0.004535 | $55,618.25 | 07:00:12 04/07/2026 | |
| 54 | ACH/USDC | $0.004543 | $54,941.21 | 06:57:07 04/07/2026 | |
| 55 | ACH/USDT | $0.004535 | $44,934.91 | 06:57:08 04/07/2026 | |
| 56 | ACH/USDT | $0.004535 | $37,388.88 | 06:54:08 04/07/2026 | |
| 57 | ACH/USDT | $0.004545 | $36,998.49 | 06:57:09 04/07/2026 | |
| 58 | ACH/USDT | $0.004535 | $35,183.78 | 06:57:08 04/07/2026 | |
| 59 | ACH/USDT | $0.004545 | $34,919.96 | 07:00:07 04/07/2026 | |
| 60 | ACH/USDT | $0.004539 | $34,739.23 | 06:56:24 04/07/2026 | |
| 61 | ACH/USDT | $0.004555 | $34,066.79 | 06:57:09 04/07/2026 | |
| 62 | ACH/USD | $0.004530 | $33,769.67 | 07:00:10 04/07/2026 | |
| 63 | ACH/USD | $0.004530 | $33,769.51 | 07:00:09 04/07/2026 | |
| 64 | ACH/USDT | $0.004540 | $30,648.07 | 07:00:07 04/07/2026 | |
| 65 | ACH/USDC | $0.004539 | $28,925.34 | 06:56:42 04/07/2026 | |
| 66 | ACH/USDT | $0.004525 | $24,579.21 | 07:00:15 04/07/2026 | |
| 67 | ACH/USDT | $0.004520 | $23,954.68 | 06:54:20 04/07/2026 | |
| 68 | ACH/USDT | $0.004536 | $19,503.51 | 07:00:08 04/07/2026 | |
| 69 | ACH/USDT | $0.004548 | $17,620.86 | 07:00:11 04/07/2026 | |
| 70 | ACH/EUR | $0.004542 | $17,222.13 | 06:57:12 04/07/2026 | |
| 71 | ACH/USDT | $0.004539 | $15,361.11 | 06:54:09 04/07/2026 | |
| 72 | ACH/USDT | $0.004525 | $14,858.99 | 07:00:11 04/07/2026 | |
| 73 | ACH/USDT | $0.004565 | $14,845.17 | 07:00:07 04/07/2026 | |
| 74 | ACH/USDT | $0.004535 | $14,535.09 | 07:00:08 04/07/2026 | |
| 75 | ACH/USDC | $0.004539 | $13,229.53 | 07:00:08 04/07/2026 | |
| 76 | ACH/USDT | $0.004539 | $13,146.50 | 06:57:07 04/07/2026 | |
| 77 | ACH/USDT | $0.004531 | $12,287.95 | 06:54:19 04/07/2026 | |
| 78 | ACH/USDT | $0.004534 | $11,631.44 | 06:56:23 04/07/2026 | |
| 79 | ACH/USDT | $0.004535 | $11,333.92 | 07:00:10 04/07/2026 | |
| 80 | ACH/USDT | $0.004535 | $11,329.79 | 07:00:09 04/07/2026 | |
| 81 | ACH/USDT | $0.004525 | $11,325.55 | 06:57:10 04/07/2026 | |
| 82 | ACH/USDT | $0.004535 | $11,216.62 | 06:57:07 04/07/2026 | |
| 83 | ACH/USDT | $0.006593 | $10,778.05 | 07:00:12 04/07/2026 | |
| 84 | ACH/USD | $0.004540 | $8,827.37 | 06:59:55 04/07/2026 | |
| 85 | ACH/USDT | $0.004545 | $7,788.30 | 06:56:54 04/07/2026 | |
| 86 | ACH/USDT | $0.004535 | $7,191.74 | 06:57:11 04/07/2026 | |
| 87 | ACH/USDT | $0.004538 | $7,061.15 | 06:57:16 04/07/2026 | |
| 88 | ACH/USDT | $0.004531 | $6,118.39 | 07:00:15 04/07/2026 | |
| 89 | ACH/USDT | $0.004539 | $6,076.00 | 07:00:15 04/07/2026 | |
| 90 | ACH/USD | $0.004542 | $5,925.25 | 06:57:10 04/07/2026 | |
| 91 | ACH/USDT | $0.004566 | $4,627.42 | 06:57:10 04/07/2026 | |
| 92 | ACH/USDT | $0.004540 | $3,954.11 | 06:59:23 04/07/2026 | |
| 93 | ACH/USDT | $0.004534 | $3,538.08 | 07:00:08 04/07/2026 | |
| 94 | ACH/USDT | $0.004525 | $2,945.94 | 06:48:19 04/07/2026 | |
| 95 | ACH/USDT | $0.004605 | $2,451.83 | 07:00:08 04/07/2026 | |
| 96 | ACH/EUR | $0.004542 | $1,831.85 | 06:59:24 04/07/2026 | |
| 97 | ACH/USD | $0.004560 | $1,382.84 | 05:06:18 04/07/2026 | |
| 98 | ACH/INR | $0.004715 | $1,044.84 | 06:57:10 04/07/2026 | |
| 99 | ACH/USDC | $0.004529 | $1,005.84 | 07:00:09 04/07/2026 | |
| 100 | ACH/USDC | $0.004530 | $1,005.68 | 07:00:10 04/07/2026 | |
| 101 | ACH/USDC | $0.004596 | $945.27 | 06:56:24 04/07/2026 | |
| 102 | ACH/INR | $0.004783 | $930.42 | 07:00:08 04/07/2026 | |
| 103 | ACH/USDT | $0.004550 | $899.34 | 07:00:16 04/07/2026 | |
| 104 | ACH/USDT | $0.004546 | $880.90 | 07:00:08 04/07/2026 | |
| 105 | ACH/USDT | $0.004535 | $631.44 | 06:57:11 04/07/2026 | |
| 106 | USDT/ACH | $0.9990 | $590.67 | 06:15:08 04/07/2026 | |
| 107 | ACH/USDT | $0.004535 | $549.09 | 06:57:07 04/07/2026 | |
| 108 | ACH/IDR | $0.004577 | $404.34 | 07:00:12 04/07/2026 | |
| 109 | ACH/USDT | $0.004545 | $401.57 | 07:00:12 04/07/2026 | |
| 110 | ACH/USD | $0.004546 | $278.98 | 06:56:24 04/07/2026 | |
| 111 | ACH/USDT | $0.02068 | $173.01 | 06:57:08 04/07/2026 | |
| 112 | ACH/IDR | $0.004779 | $96.02 | 07:02:24 04/07/2026 | |
| 113 | WETH/ACH | $1,756.51 | $78.82 | 02:23:47 04/07/2026 | |
| 114 | ACH/USDT | $0.004535 | $44.14 | 07:00:08 04/07/2026 | |
| 115 | ACH/THB | $0.004506 | $40.68 | 06:57:10 04/07/2026 | |
| 116 | ACH/USD | $0.004548 | $27.47 | 06:54:08 04/07/2026 | |
| 117 | ACH/USDT | $0.004547 | $16.56 | 06:54:08 04/07/2026 | |
| 118 | ACH/INR | $0.004783 | $13.08 | 07:00:08 04/07/2026 | |
| 119 | ACH/USDT | $0.004584 | $10.75 | 12:36:23 03/07/2026 | |
| 120 | WBNB/ACH | $573.44 | $0.9230 | 00:04:27 04/07/2026 | |
| 121 | ETH/ACH | $1,757.15 | $0.7694 | 12:45:52 03/07/2026 | |
| 122 | ACH/USDT | $0.004530 | $0.7173 | 07:00:17 04/07/2026 | |
| 123 | ACH/USDT | $0.004530 | $0.3175 | 07:00:19 04/07/2026 | |
| 124 | ACH/BTC | $0.005942 | $0 | 06:54:11 04/07/2026 | |
| 125 | ACH/USDT | $0.005422 | $0 | 06:54:11 04/07/2026 | |
| 126 | ACH/KRW | $0.004185 | $0 | 06:57:24 04/07/2026 | |
| 127 | ACH/INR | $0.005027 | $0 | 07:00:08 04/07/2026 | |
| 128 | ACH/USDT | $0.004176 | $0 | 07:00:08 04/07/2026 | |
| 129 | ACH/USDC | $0.004539 | $0 | 06:57:11 04/07/2026 | |
| 130 | ACH/INR | $0.006274 | $0 | 06:57:08 04/07/2026 | |
| 131 | ACH/USDT | $0.004495 | $0 | 06:57:08 04/07/2026 | |
| 132 | ACH/USDT | $0.004532 | $0 | 07:00:15 04/07/2026 | |
| 133 | ACH/EUR | $0.006270 | $0 | 04:30:07 02/07/2026 | |
| 134 | ACH/USDT | $0.004521 | $0 | 07:03:54 04/07/2026 | |
| 135 | ACH/USDT | $0.004543 | $0 | 07:00:11 04/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 04/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,350,939 với tỷ giá $0.004533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.