Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,078,583,263,581 Khối lượng (24h): $88,936,119,120 Thị phần: BTC: 58.0%, ETH: 9.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #422 09:33:00 27/06/2026
Giá Alchemy Pay (ACH)
$0.004500 2.91%
0.00000007479 BTC 120 VND
Thấp: $0.004347 Cao: $0.004565

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004453 $7,012,173 09:00:16 27/06/2026
2 Koinbay Koinbay ACH/USDT $0.02076 $5,112,203 08:57:15 27/06/2026
3 OneEx OneEx ACH/USDT $0.004460 $4,913,152 09:00:16 27/06/2026
4 LBank LBank ACH/USDT $0.004445 $2,712,453 08:57:17 27/06/2026
5 CoinP CoinP ACH/USDT $0.004454 $2,285,450 09:00:15 27/06/2026
6 Binance Binance ACH/USDT $0.004444 $1,637,495 08:54:16 27/06/2026
7 BlockFin BlockFin ACH/USDT $0.004433 $1,267,244 08:57:07 27/06/2026
8 BitDelta BitDelta ACH/USDT $0.004461 $1,034,785 09:00:07 27/06/2026
9 Ju.com Ju.com ACH/USDT $0.004452 $935,723 09:00:15 27/06/2026
10 Hotcoin Hotcoin ACH/USDT $0.004443 $856,221 08:57:20 27/06/2026
11 BloFin BloFin ACH/USDT $0.004433 $760,260 08:57:07 27/06/2026
12 Coinlocally Coinlocally ACH/USDT $0.004443 $734,837 08:57:16 27/06/2026
13 KTX KTX ACH/USDT $0.004453 $716,061 09:00:16 27/06/2026
14 HTX HTX ACH/USDT $0.004502 $684,879 08:59:54 27/06/2026
15 CRMClick CRMClick ACH/USDT $0.004494 $683,995 08:57:09 27/06/2026
16 CoinW CoinW ACH/USDT $0.004445 $571,267 08:57:18 27/06/2026
17 BiKing BiKing ACH/USDT $0.004452 $490,229 09:00:16 27/06/2026
18 Binance Binance ACH/USDT $0.004443 $427,115 08:56:54 27/06/2026
19 Phemex Phemex ACH/USDT $0.004453 $354,670 08:57:08 27/06/2026
20 Pionex Pionex ACH/USDT $0.004443 $353,085 08:57:12 27/06/2026
21 Deepcoin Deepcoin ACH/USDT $0.004447 $348,545 08:57:15 27/06/2026
22 Picol Picol ACH/USDT $0.004464 $311,657 09:00:08 27/06/2026
23 Bitbaby Bitbaby ACH/USDT $0.004450 $280,461 09:00:24 27/06/2026
24 VOOX Exchange VOOX Exchange ACH/USDT $0.004447 $262,245 08:57:17 27/06/2026
25 EagleX EagleX ACH/USDT $0.004454 $242,840 09:00:08 27/06/2026
26 YUBIT YUBIT ACH/USDT $0.004443 $237,326 08:57:08 27/06/2026
27 BTCC BTCC ACH/USDT $0.004453 $213,926 08:57:12 27/06/2026
28 Bitbase Bitbase ACH/USDT $0.004460 $202,686 08:27:17 27/06/2026
29 Bitcastle Bitcastle ACH/USDT $0.004449 $185,950 09:00:18 27/06/2026
30 Azbit Azbit ACH/USDT $0.004442 $183,451 08:57:11 27/06/2026
31 Binance Binance ACH/TRY $0.004447 $181,245 08:56:54 27/06/2026
32 Cofinex Cofinex ACH/USDT $0.004446 $173,669 09:00:17 27/06/2026
33 GroveX GroveX ACH/USDT $0.004469 $161,354 09:00:08 27/06/2026
34 Phemex Phemex ACH/USDT $0.004446 $157,394 08:57:17 27/06/2026
35 AscendEX AscendEX ACH/USDT $0.004473 $140,688 08:45:08 27/06/2026
36 MEXC MEXC ACH/USDT $0.004446 $133,352 08:57:16 27/06/2026
37 Ourbit Ourbit ACH/USDT $0.004449 $131,703 08:57:08 27/06/2026
38 Binance TR Binance TR ACH/TRY $0.004447 $126,927 08:57:10 27/06/2026
39 CoinUp.io CoinUp.io ACH/USDT $0.004443 $119,957 08:57:08 27/06/2026
40 UZX UZX ACH/USDT $0.004443 $119,587 08:57:07 27/06/2026
41 CoinW CoinW ACH/USDT $0.004456 $108,135 08:57:08 27/06/2026
42 Bitunix Bitunix ACH/USDT $0.004450 $107,125 08:51:18 27/06/2026
43 EasiCoin EasiCoin ACH/USDT $0.004453 $106,296 09:00:16 27/06/2026
44 Bitunix Bitunix ACH/USDT $0.004453 $80,567.95 08:51:10 27/06/2026
45 BitKan BitKan ACH/USDT $0.004454 $66,042.13 09:00:07 27/06/2026
46 Toobit Toobit ACH/USDT $0.004453 $65,247.48 08:57:07 27/06/2026
47 LeveX LeveX ACH/USDT $0.004454 $64,359.21 09:00:15 27/06/2026
48 CoinTR CoinTR ACH/TRY $0.004462 $63,944.68 09:00:07 27/06/2026
49 MEXC MEXC ACH/USDT $0.004457 $60,500.21 08:48:11 27/06/2026
50 Zoomex Zoomex ACH/USDT $0.004442 $60,358.63 08:57:15 27/06/2026
51 BVOX BVOX ACH/USDT $0.004433 $57,055.88 08:57:07 27/06/2026
52 Coinbase Exchange Coinbase Exchange ACH/USD $0.004455 $56,567.32 08:57:00 27/06/2026
53 MEXC MEXC ACH/USDC $0.004462 $54,893.07 08:48:11 27/06/2026
54 Gate Gate ACH/USDT $0.004440 $45,026.69 08:54:19 27/06/2026
55 Bybit Bybit ACH/USDT $0.004449 $42,454.08 08:54:09 27/06/2026
56 Tapbit Tapbit ACH/USDT $0.004443 $42,045.65 08:57:11 27/06/2026
57 LATOKEN LATOKEN ACH/USDT $0.004456 $40,364.11 08:57:09 27/06/2026
58 KuCoin KuCoin ACH/USDT $0.004459 $39,773.91 08:47:53 27/06/2026
59 BingX BingX ACH/USDT $0.004463 $36,721.49 08:48:07 27/06/2026
60 CoinTR CoinTR ACH/USDT $0.004484 $36,088.53 09:00:07 27/06/2026
61 DigiFinex DigiFinex ACH/USDT $0.004464 $35,366.19 09:00:11 27/06/2026
62 KCEX KCEX ACH/USDT $0.004463 $34,261.91 08:57:08 27/06/2026
63 BlockFin BlockFin ACH/USDT $0.004443 $31,660.06 08:57:15 27/06/2026
64 Bitvavo Bitvavo ACH/EUR $0.004450 $31,620.47 08:57:08 27/06/2026
65 KTX KTX ACH/USDT $0.004484 $31,446.88 09:00:07 27/06/2026
66 XBO.com XBO.com ACH/USDT $0.004467 $29,765.76 08:54:10 27/06/2026
67 OKX OKX ACH/USDT $0.004471 $28,269.93 08:56:24 27/06/2026
68 B2Z Exchange B2Z Exchange ACH/USD $0.004470 $27,609.11 09:00:12 27/06/2026
69 BITmarkets BITmarkets ACH/USD $0.004470 $27,603.06 09:00:08 27/06/2026
70 Binance Binance ACH/USDC $0.004448 $26,806.14 08:56:42 27/06/2026
71 Bitcastle Bitcastle ACH/USDT $0.004454 $23,700.01 09:00:12 27/06/2026
72 Bithumb Bithumb ACH/KRW $0.004384 $21,923.64 08:59:23 27/06/2026
73 Pionex Pionex ACH/USDT $0.004446 $18,012.03 08:57:16 27/06/2026
74 Kraken Kraken ACH/USD $0.004450 $17,082.93 08:59:53 27/06/2026
75 BYDFi BYDFi ACH/USDT $0.004453 $13,378.43 08:57:08 27/06/2026
76 KuCoin KuCoin ACH/USDT $0.004475 $13,251.19 08:54:19 27/06/2026
77 ZKE ZKE ACH/USDT $0.004454 $13,057.05 09:00:11 27/06/2026
78 BYDFi BYDFi ACH/USDC $0.004448 $12,948.37 08:57:08 27/06/2026
79 PointPay PointPay ACH/USDT $0.004449 $12,595.80 08:54:12 27/06/2026
80 Cryptomus Cryptomus ACH/USDT $0.004453 $12,286.89 09:00:18 27/06/2026
81 Gate Gate ACH/USDT $0.004466 $11,309.61 08:56:54 27/06/2026
82 WEEX WEEX ACH/USDT $0.004443 $10,967.77 08:57:12 27/06/2026
83 SuperEx SuperEx ACH/USDT $0.004454 $10,934.37 08:57:10 27/06/2026
84 Aivora Exchange Aivora Exchange ACH/USDT $0.006590 $10,773.47 09:00:10 27/06/2026
85 Bitget Bitget ACH/USDT $0.004450 $9,826.30 08:54:09 27/06/2026
86 BITmarkets BITmarkets ACH/USDT $0.004444 $7,817.86 09:00:08 27/06/2026
87 B2Z Exchange B2Z Exchange ACH/USDT $0.004448 $7,811.88 09:00:12 27/06/2026
88 BTSE BTSE ACH/USDT $0.004463 $7,757.16 08:54:08 27/06/2026
89 Tothemoon Tothemoon ACH/USDT $0.004459 $5,514.20 09:00:15 27/06/2026
90 CoinEx CoinEx ACH/USDT $0.004478 $4,200.23 08:59:54 27/06/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004451 $3,096.07 08:57:07 27/06/2026
92 BloFin BloFin ACH/USDT $0.004443 $2,799.96 08:57:18 27/06/2026
93 ICRYPEX ICRYPEX ACH/USDT $0.004523 $2,334.47 09:00:11 27/06/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004477 $2,218.89 04:03:24 27/06/2026
95 ZebPay ZebPay ACH/INR $0.004881 $1,411.66 08:57:08 27/06/2026
96 Koinpark Koinpark ACH/INR $0.004850 $954.25 08:57:07 27/06/2026
97 Koinpark Koinpark ACH/USDT $0.004443 $896.92 08:57:07 27/06/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9985 $742.74 08:30:18 27/06/2026
99 BITmarkets BITmarkets ACH/USDC $0.004468 $664.41 09:00:08 27/06/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.004470 $664.34 09:00:12 27/06/2026
101 OKX OKX ACH/USDC $0.004506 $541.20 08:56:54 27/06/2026
102 Coinone Coinone ACH/KRW $0.004449 $419.07 08:59:24 27/06/2026
103 TRIV TRIV ACH/IDR $0.004465 $365.20 09:00:38 27/06/2026
104 TRIV TRIV ACH/USDT $0.004453 $364.29 09:00:38 27/06/2026
105 Flipster Flipster ACH/USDT $0.004446 $359.20 09:00:18 27/06/2026
106 WazirX WazirX ACH/INR $0.005702 $264.94 09:00:10 27/06/2026
107 CoinDCX CoinDCX ACH/INR $0.005082 $260.73 08:57:07 27/06/2026
108 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004467 $201.81 08:57:07 27/06/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,574.41 $173.98 02:07:59 27/06/2026
110 BitradeX BitradeX ACH/USDT $0.02067 $172.92 08:54:16 27/06/2026
111 OKX OKX ACH/USD $0.004468 $172.45 08:56:54 27/06/2026
112 Binance TH Binance TH ACH/USDT $0.004443 $160.93 08:57:08 27/06/2026
113 Binance.US Binance.US ACH/USDT $0.004404 $129.26 08:59:23 27/06/2026
114 Bitkub Bitkub ACH/THB $0.004421 $124.85 08:57:07 27/06/2026
115 Tokocrypto Tokocrypto ACH/USDT $0.004443 $64.32 08:57:12 27/06/2026
116 Indodax Indodax ACH/IDR $0.004479 $54.85 08:59:24 27/06/2026
117 CEX.IO CEX.IO ACH/USD $0.004460 $34.90 08:51:12 27/06/2026
118 CoinDCX CoinDCX ACH/USDT $0.004443 $25.48 08:57:07 27/06/2026
119 CEX.IO CEX.IO ACH/USDT $0.004460 $19.88 08:51:12 27/06/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,575.99 $1.33 10:01:50 26/06/2026
121 SunX SunX ACH/USDT $0.004453 $1.14 09:00:17 27/06/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $565.21 $0.7455 04:48:19 27/06/2026
123 Ulink Ulink ACH/USDT $0.004453 $0.2914 09:00:18 27/06/2026
124 HitBTC HitBTC ACH/BTC $0.005686 $0 08:57:08 27/06/2026
125 HitBTC HitBTC ACH/USDT $0.005420 $0 08:57:08 27/06/2026
126 WazirX WazirX ACH/USDT $0.004663 $0 09:00:10 27/06/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.004448 $0 08:57:12 27/06/2026
128 Giottus Giottus ACH/INR $0.006349 $0 08:45:09 27/06/2026
129 Giottus Giottus ACH/USDT $0.004493 $0 08:45:09 27/06/2026
130 WOO X WOO X ACH/USDT $0.004448 $0 08:57:15 27/06/2026
131 LCX Exchange LCX Exchange ACH/EUR $0.006277 $0 09:00:10 27/06/2026
132 ADEN ADEN ACH/USDT $0.004440 $0 09:03:53 27/06/2026
133 Gate US Gate US ACH/USDT $0.004466 $0 09:00:08 27/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 27/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,012,173 với tỷ giá $0.004453.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá