Alchemy Pay ACH
Xếp hạng #386
12:54:00 14/08/2026
Giá Alchemy Pay (ACH)
$0.004078 -0.83%
0.00000006442 BTC
105 VND
Thấp: $0.004062
Cao: $0.004227
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,635 | 11:54:15 14/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004082 | $4,845,872 | 12:00:16 14/08/2026 |
| 3 |  Phemex |
ACH/USDT | $0.004174 | $3,682,122 | 18:27:16 13/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.004078 | $2,700,146 | 11:57:16 14/08/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004070 | $2,322,030 | 12:00:15 14/08/2026 |
| 6 |  Binance |
ACH/USDT | $0.004080 | $1,494,952 | 11:54:17 14/08/2026 |
| 7 |  BitDelta |
ACH/USDT | $0.004094 | $1,061,261 | 11:57:08 14/08/2026 |
| 8 |  KTX |
ACH/USDT | $0.004074 | $722,656 | 12:00:16 14/08/2026 |
| 9 |  Hotcoin |
ACH/USDT | $0.004078 | $538,861 | 11:57:19 14/08/2026 |
| 10 |  BiKing |
ACH/USDT | $0.004073 | $462,421 | 12:00:16 14/08/2026 |
| 11 |  CoinW |
ACH/USDT | $0.004079 | $404,086 | 11:57:17 14/08/2026 |
| 12 |  CRMClick |
ACH/USDT | $0.004058 | $395,071 | 12:00:11 14/08/2026 |
| 13 |  HTX |
ACH/USDT | $0.004058 | $394,917 | 11:59:23 14/08/2026 |
| 14 | Binance |
ACH/USDT | $0.004096 | $320,860 | 11:56:54 14/08/2026 |
| 15 |  Bitbaby |
ACH/USDT | $0.004070 | $320,338 | 12:00:15 14/08/2026 |
| 16 |  x.me Exchange |
ACH/USDT | $0.004078 | $312,210 | 11:57:19 14/08/2026 |
| 17 |  Bybit |
ACH/USDT | $0.004084 | $311,892 | 11:54:17 14/08/2026 |
| 18 |  Bitbase |
ACH/USDT | $0.004082 | $274,803 | 11:54:17 14/08/2026 |
| 19 |  Bitget |
ACH/USDT | $0.004067 | $270,138 | 11:54:16 14/08/2026 |
| 20 |  Cofinex |
ACH/USDT | $0.004067 | $270,082 | 12:00:15 14/08/2026 |
| 21 | Phemex |
ACH/USDT | $0.004086 | $268,919 | 11:57:08 14/08/2026 |
| 22 |  BlockFin |
ACH/USDT | $0.004096 | $251,588 | 12:00:10 14/08/2026 |
| 23 |  MEXC |
ACH/USDT | $0.004078 | $249,061 | 11:57:16 14/08/2026 |
| 24 |  Pionex |
ACH/USDT | $0.004086 | $248,479 | 11:57:08 14/08/2026 |
| 25 |  GroveX |
ACH/USDT | $0.004096 | $235,949 | 12:00:12 14/08/2026 |
| 26 | Binance |
ACH/TRY | $0.004076 | $230,736 | 11:56:42 14/08/2026 |
| 27 |  Picol |
ACH/USDT | $0.004086 | $219,374 | 12:00:10 14/08/2026 |
| 28 |  Bitcastle |
ACH/USDT | $0.004078 | $178,552 | 12:00:18 14/08/2026 |
| 29 |  BTCC |
ACH/USDT | $0.004086 | $161,154 | 11:57:08 14/08/2026 |
| 30 |  BloFin |
ACH/USDT | $0.004106 | $151,185 | 11:57:09 14/08/2026 |
| 31 |  Bitunix |
ACH/USDT | $0.004074 | $141,932 | 11:45:16 14/08/2026 |
| 32 |  Binance TR |
ACH/TRY | $0.004075 | $140,083 | 11:57:09 14/08/2026 |
| 33 |  CoinUp.io |
ACH/USDT | $0.004086 | $137,437 | 11:45:11 14/08/2026 |
| 34 | Bybit |
ACH/USDT | $0.004085 | $135,913 | 11:54:09 14/08/2026 |
| 35 |  YUBIT |
ACH/USDT | $0.004086 | $128,547 | 11:57:07 14/08/2026 |
| 36 |  Coinbase Exchange |
ACH/USD | $0.004096 | $120,864 | 11:56:29 14/08/2026 |
| 37 |  Azbit |
ACH/USDT | $0.004083 | $98,248.25 | 11:54:11 14/08/2026 |
| 38 |  UZX |
ACH/USDT | $0.004086 | $96,161.77 | 11:57:07 14/08/2026 |
| 39 |  OKX |
ACH/USDT | $0.004083 | $95,567.13 | 11:56:24 14/08/2026 |
| 40 |  Zoomex |
ACH/USDT | $0.004080 | $94,042.10 | 11:57:15 14/08/2026 |
| 41 |  Toobit |
ACH/USDT | $0.004096 | $88,068.83 | 11:57:11 14/08/2026 |
| 42 |  KCEX |
ACH/USDT | $0.004080 | $80,158.73 | 11:57:15 14/08/2026 |
| 43 | Bitunix |
ACH/USDT | $0.004076 | $79,350.00 | 11:45:10 14/08/2026 |
| 44 | CoinW |
ACH/USDT | $0.004086 | $69,434.83 | 11:54:08 14/08/2026 |
| 45 |  SuperEx |
ACH/USDT | $0.004080 | $68,540.48 | 11:54:10 14/08/2026 |
| 46 |  EasiCoin |
ACH/USDT | $0.004074 | $67,699.84 | 12:00:17 14/08/2026 |
| 47 | MEXC |
ACH/USDT | $0.004090 | $66,934.81 | 11:54:07 14/08/2026 |
| 48 |  CoinTR |
ACH/TRY | $0.004073 | $64,861.36 | 11:57:11 14/08/2026 |
| 49 |  KuCoin |
ACH/USDT | $0.004088 | $64,397.33 | 11:59:23 14/08/2026 |
| 50 |  LeveX |
ACH/USDT | $0.004085 | $64,177.35 | 12:00:15 14/08/2026 |
| 51 |  Bitvavo |
ACH/EUR | $0.004120 | $58,439.75 | 11:57:11 14/08/2026 |
| 52 |  Gate |
ACH/USDT | $0.004072 | $57,790.39 | 11:54:19 14/08/2026 |
| 53 | MEXC |
ACH/USDC | $0.004095 | $55,698.68 | 11:57:07 14/08/2026 |
| 54 |  BVOX |
ACH/USDT | $0.004076 | $51,982.52 | 11:48:09 14/08/2026 |
| 55 | Cofinex |
ACH/USDT | $0.004083 | $50,137.80 | 12:00:13 14/08/2026 |
| 56 | x.me Exchange |
ACH/USDT | $0.004096 | $49,851.03 | 11:57:09 14/08/2026 |
| 57 |  BingX |
ACH/USDT | $0.004086 | $48,766.03 | 11:57:07 14/08/2026 |
| 58 |  BitKan |
ACH/USDT | $0.004086 | $43,654.50 | 12:00:07 14/08/2026 |
| 59 |  PointPay |
ACH/USDT | $0.004081 | $41,266.46 | 11:57:07 14/08/2026 |
| 60 | Binance |
ACH/USDC | $0.004079 | $39,554.14 | 11:56:54 14/08/2026 |
| 61 |  Tapbit |
ACH/USDT | $0.004086 | $37,159.12 | 11:57:07 14/08/2026 |
| 62 |  Ourbit |
ACH/USDT | $0.004090 | $32,468.10 | 11:57:10 14/08/2026 |
| 63 | CoinTR |
ACH/USDT | $0.004106 | $32,233.56 | 11:57:11 14/08/2026 |
| 64 |  DigiFinex |
ACH/USDT | $0.004076 | $28,857.97 | 12:00:12 14/08/2026 |
| 65 | Gate |
ACH/USDT | $0.004079 | $22,842.52 | 11:56:54 14/08/2026 |
| 66 | BlockFin |
ACH/USDT | $0.004076 | $21,599.85 | 12:00:15 14/08/2026 |
| 67 | Bitget |
ACH/USDT | $0.004083 | $21,192.51 | 11:55:00 14/08/2026 |
| 68 |  Cryptomus |
ACH/USDT | $0.004088 | $19,955.18 | 12:00:11 14/08/2026 |
| 69 | Bitcastle |
ACH/USDT | $0.004076 | $19,429.66 | 12:00:14 14/08/2026 |
| 70 |  B2Z Exchange |
ACH/USD | $0.004090 | $18,281.50 | 12:00:12 14/08/2026 |
| 71 |  BITmarkets |
ACH/USD | $0.004090 | $17,437.83 | 12:00:12 14/08/2026 |
| 72 |  BYDFi |
ACH/USDT | $0.004086 | $15,708.21 | 11:54:08 14/08/2026 |
| 73 | EasiCoin |
ACH/USDT | $0.004086 | $14,167.67 | 12:00:09 14/08/2026 |
| 74 |  Kraken |
ACH/USD | $0.004080 | $13,454.62 | 11:59:54 14/08/2026 |
| 75 | BYDFi |
ACH/USDC | $0.004090 | $12,949.17 | 11:54:08 14/08/2026 |
| 76 |  ZKE |
ACH/USDT | $0.004086 | $11,815.77 | 12:00:12 14/08/2026 |
| 77 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,777.70 | 12:00:09 14/08/2026 |
| 78 | BITmarkets |
ACH/USDT | $0.004086 | $9,645.10 | 12:00:12 14/08/2026 |
| 79 | B2Z Exchange |
ACH/USDT | $0.004086 | $9,645.06 | 12:00:12 14/08/2026 |
| 80 |  BTSE |
ACH/USDT | $0.004066 | $9,537.53 | 11:45:07 14/08/2026 |
| 81 |  Bithumb |
ACH/KRW | $0.004037 | $6,851.86 | 11:59:54 14/08/2026 |
| 82 |  WEEX |
ACH/USDT | $0.004096 | $6,798.30 | 11:57:08 14/08/2026 |
| 83 | Pionex |
ACH/USDT | $0.004079 | $6,641.97 | 11:57:16 14/08/2026 |
| 84 | KTX |
ACH/USDT | $0.004086 | $6,580.19 | 12:00:12 14/08/2026 |
| 85 | Kraken |
ACH/EUR | $0.004073 | $6,297.76 | 11:59:24 14/08/2026 |
| 86 | OKX |
ACH/USDC | $0.004123 | $6,281.21 | 11:56:24 14/08/2026 |
| 87 | KuCoin |
ACH/USDT | $0.004067 | $5,605.63 | 11:57:19 14/08/2026 |
| 88 |  CoinEx |
ACH/USDT | $0.004081 | $3,677.54 | 11:59:54 14/08/2026 |
| 89 | BloFin |
ACH/USDT | $0.004066 | $3,492.57 | 11:57:16 14/08/2026 |
| 90 |  Tothemoon |
ACH/USDT | $0.004091 | $3,218.81 | 12:00:17 14/08/2026 |
| 91 |  XBO.com |
ACH/USDT | $0.004089 | $3,042.64 | 12:00:12 14/08/2026 |
| 92 |  Crypto.com Exchange |
ACH/USD | $0.004071 | $2,762.82 | 11:57:11 14/08/2026 |
| 93 |  ICRYPEX |
ACH/USDT | $0.004156 | $2,026.57 | 12:00:09 14/08/2026 |
| 94 | OKX |
ACH/EUR | $0.004077 | $1,772.17 | 11:56:24 14/08/2026 |
| 95 | BYDFi |
ACH/USDT | $0.004079 | $1,770.33 | 12:00:16 14/08/2026 |
| 96 |  LATOKEN |
ACH/USDT | $0.004117 | $1,319.56 | 11:57:08 14/08/2026 |
| 97 | Crypto.com Exchange |
ACH/USD | $0.004137 | $969.02 | 09:48:18 14/08/2026 |
| 98 | BITmarkets |
ACH/USDC | $0.004070 | $937.01 | 12:00:12 14/08/2026 |
| 99 | B2Z Exchange |
ACH/USDC | $0.004070 | $936.89 | 12:00:12 14/08/2026 |
| 100 |  Koinpark |
ACH/INR | $0.004278 | $662.37 | 12:00:10 14/08/2026 |
| 101 | Koinpark |
ACH/USDT | $0.004086 | $634.09 | 12:00:10 14/08/2026 |
| 102 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9990 | $633.53 | 11:52:45 14/08/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,882.87 | $571.41 | 11:35:47 14/08/2026 |
| 104 |  Indodax |
ACH/IDR | $0.004037 | $374.79 | 11:59:23 14/08/2026 |
| 105 |  TRIV |
ACH/IDR | $0.004101 | $275.91 | 12:00:14 14/08/2026 |
| 106 | TRIV |
ACH/USDT | $0.004086 | $274.88 | 12:00:14 14/08/2026 |
| 107 |  BitradeX |
ACH/USDT | $0.02068 | $173.02 | 11:57:11 14/08/2026 |
| 108 |  Tokocrypto |
ACH/USDT | $0.004096 | $151.68 | 11:57:08 14/08/2026 |
| 109 | BITmarkets |
ACH/IDR | $0.004083 | $110.91 | 12:00:12 14/08/2026 |
| 110 |  CoinDCX |
ACH/INR | $0.004246 | $93.22 | 11:57:07 14/08/2026 |
| 111 |  Bitkub |
ACH/THB | $0.004055 | $80.97 | 11:57:11 14/08/2026 |
| 112 | CoinDCX |
ACH/USDT | $0.004096 | $73.77 | 11:57:07 14/08/2026 |
| 113 |  CEX.IO |
ACH/USD | $0.004095 | $24.82 | 11:57:07 14/08/2026 |
| 114 | CEX.IO |
ACH/USDT | $0.004090 | $23.97 | 11:57:07 14/08/2026 |
| 115 |  Variational |
ACH/USDC | $0.004077 | $22.00 | 12:03:17 14/08/2026 |
| 116 |  Binance TH |
ACH/USDT | $0.004096 | $15.99 | 11:57:07 14/08/2026 |
| 117 |  Coinone |
ACH/KRW | $0.004172 | $13.21 | 11:59:53 14/08/2026 |
| 118 |  ZebPay |
ACH/INR | $0.004264 | $10.26 | 11:57:11 14/08/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,883.28 | $7.02 | 10:14:38 14/08/2026 |
| 120 |  WazirX |
ACH/INR | $0.004980 | $6.99 | 12:00:12 14/08/2026 |
| 121 |  Binance.US |
ACH/USDT | $0.004066 | $5.70 | 11:59:23 14/08/2026 |
| 122 | Crypto.com Exchange |
ACH/USDT | $0.004096 | $2.65 | 11:57:11 14/08/2026 |
| 123 | PancakeSwap v2 (BSC) |
WBNB/ACH | $610.33 | $2.20 | 11:52:45 14/08/2026 |
| 124 |  SunX |
ACH/USDT | $0.004072 | $0.6613 | 12:00:18 14/08/2026 |
| 125 |  Ulink |
ACH/USDT | $0.004072 | $0.3347 | 12:00:25 14/08/2026 |
| 126 |  HitBTC |
ACH/BTC | $0.006015 | $0 | 11:57:09 14/08/2026 |
| 127 | HitBTC |
ACH/USDT | $0.005423 | $0 | 11:57:09 14/08/2026 |
| 128 |  BitMart |
ACH/USDT | $0.004260 | $0 | 12:00:15 14/08/2026 |
| 129 | WazirX |
ACH/USDT | $0.004156 | $0 | 12:00:12 14/08/2026 |
| 130 | Tokocrypto |
ACH/USDC | $0.004079 | $0 | 11:57:08 14/08/2026 |
| 131 |  Giottus |
ACH/INR | $0.004725 | $0 | 11:27:09 14/08/2026 |
| 132 | Giottus |
ACH/USDT | $0.004076 | $0 | 11:27:09 14/08/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004079 | $0 | 11:57:16 14/08/2026 |
| 134 |  ADEN |
ACH/USDT | $0.004072 | $0 | 12:00:56 14/08/2026 |
| 135 |  Gate US |
ACH/USDT | $0.004079 | $0 | 12:00:09 14/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 14/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,635 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.