Tiền ảo: 38,419 Sàn giao dịch: 961 Vốn hóa: $2,182,888,758,287 Khối lượng (24h): $61,999,069,570 Thị phần: BTC: 58.7%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #419 10:23:00 29/07/2026
Giá Alchemy Pay (ACH)
$0.004318 -1.22%
0.00000006769 BTC 113 VND
Thấp: $0.004052 Cao: $0.005079

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.004320 $41,165,825 09:57:17 29/07/2026
2 Binance Binance ACH/USDT $0.004315 $22,933,960 09:54:17 29/07/2026
3 BiKing BiKing ACH/USDT $0.004336 $7,329,118 10:00:16 29/07/2026
4 WOO X Pro WOO X Pro ACH/USDT $0.004262 $7,027,292 19:00:16 23/07/2026
5 Binance Binance ACH/USDT $0.004324 $5,559,609 09:56:42 29/07/2026
6 Koinbay Koinbay ACH/USDT $0.02076 $5,112,744 09:51:16 29/07/2026
7 OneEx OneEx ACH/USDT $0.004341 $4,930,531 10:00:16 29/07/2026
8 Binance Binance ACH/TRY $0.004325 $4,586,119 09:56:54 29/07/2026
9 Binance TR Binance TR ACH/TRY $0.004328 $4,382,876 09:57:09 29/07/2026
10 Bybit Bybit ACH/USDT $0.004318 $4,305,354 09:54:17 29/07/2026
11 Ourbit Ourbit ACH/USDT $0.004320 $4,253,471 09:57:15 29/07/2026
12 Pionex Pionex ACH/USDT $0.004324 $3,833,915 09:57:10 29/07/2026
13 Picol Picol ACH/USDT $0.004334 $3,382,039 10:00:08 29/07/2026
14 Hotcoin Hotcoin ACH/USDT $0.004319 $3,358,015 09:57:18 29/07/2026
15 CoinP CoinP ACH/USDT $0.004337 $3,159,214 10:00:15 29/07/2026
16 CoinW CoinW ACH/USDT $0.004317 $2,833,667 09:57:17 29/07/2026
17 BTCC BTCC ACH/USDT $0.004324 $2,780,584 09:57:11 29/07/2026
18 Toobit Toobit ACH/USDT $0.004319 $2,588,398 09:57:17 29/07/2026
19 BlockFin BlockFin ACH/USDT $0.004324 $2,482,780 10:00:07 29/07/2026
20 XT.COM XT.COM ACH/USDT $0.004320 $2,293,479 09:57:41 29/07/2026
21 Cofinex Cofinex ACH/USDT $0.004332 $2,148,578 10:00:15 29/07/2026
22 Bitget Bitget ACH/USDT $0.004318 $2,146,368 09:54:15 29/07/2026
23 Bitbaby Bitbaby ACH/USDT $0.004336 $1,995,306 10:00:15 29/07/2026
24 Coinbase Exchange Coinbase Exchange ACH/USD $0.004331 $1,923,340 09:56:30 29/07/2026
25 YUBIT YUBIT ACH/USDT $0.004314 $1,709,886 09:57:12 29/07/2026
26 BloFin BloFin ACH/USDT $0.004334 $1,483,671 09:57:11 29/07/2026
27 MEXC MEXC ACH/USDT $0.004317 $1,455,232 09:57:16 29/07/2026
28 Ourbit Ourbit ACH/USDT $0.004331 $1,396,217 09:54:10 29/07/2026
29 OKX OKX ACH/USDT $0.004330 $1,381,064 09:56:24 29/07/2026
30 Bithumb Bithumb ACH/KRW $0.004286 $1,316,881 09:59:53 29/07/2026
31 UZX UZX ACH/USDT $0.004314 $1,300,335 09:57:08 29/07/2026
32 Zoomex Zoomex ACH/USDT $0.004319 $1,292,263 09:57:15 29/07/2026
33 CRMClick CRMClick ACH/USDT $0.004367 $1,255,829 10:00:09 29/07/2026
34 HTX HTX ACH/USDT $0.004367 $1,255,792 09:59:55 29/07/2026
35 KTX KTX ACH/USDT $0.004320 $1,214,622 10:00:15 29/07/2026
36 BitDelta BitDelta ACH/USDT $0.004345 $1,150,218 10:00:10 29/07/2026
37 Bitunix Bitunix ACH/USDT $0.004317 $1,137,285 09:57:17 29/07/2026
38 Bybit Bybit ACH/USDT $0.004321 $1,057,863 09:54:08 29/07/2026
39 Phemex Phemex ACH/USDT $0.004318 $1,005,059 09:57:16 29/07/2026
40 CoinW CoinW ACH/USDT $0.004328 $965,393 09:57:12 29/07/2026
41 x.me Exchange x.me Exchange ACH/USDT $0.004320 $943,842 09:57:18 29/07/2026
42 Bitbase Bitbase ACH/USDT $0.004318 $873,126 09:57:18 29/07/2026
43 KCEX KCEX ACH/USDT $0.004320 $844,790 09:57:15 29/07/2026
44 EasiCoin EasiCoin ACH/USDT $0.004338 $756,065 10:00:17 29/07/2026
45 Toobit Toobit ACH/USDT $0.004314 $726,425 09:57:11 29/07/2026
46 Bitvavo Bitvavo ACH/EUR $0.004331 $702,244 09:57:12 29/07/2026
47 Gate Gate ACH/USDT $0.004326 $595,191 09:54:19 29/07/2026
48 Bitcastle Bitcastle ACH/USDT $0.004340 $593,856 10:00:18 29/07/2026
49 DigiFinex DigiFinex ACH/USDT $0.004324 $470,212 09:57:07 29/07/2026
50 Bitget Bitget ACH/USDT $0.004335 $442,754 09:54:56 29/07/2026
51 Phemex Phemex ACH/USDT $0.004324 $430,966 09:57:10 29/07/2026
52 Binance Binance ACH/USDC $0.004320 $381,148 09:56:42 29/07/2026
53 Tapbit Tapbit ACH/USDT $0.004314 $333,562 09:57:08 29/07/2026
54 PointPay PointPay ACH/USDT $0.004326 $317,218 09:57:07 29/07/2026
55 BitKan BitKan ACH/USDT $0.004324 $313,585 10:00:10 29/07/2026
56 SuperEx SuperEx ACH/USDT $0.004343 $297,014 10:00:13 29/07/2026
57 Gate Gate ACH/USDT $0.004326 $256,202 09:56:24 29/07/2026
58 Bitunix Bitunix ACH/USDT $0.004314 $228,027 09:57:07 29/07/2026
59 KuCoin KuCoin ACH/USDT $0.004338 $215,314 09:57:23 29/07/2026
60 BingX BingX ACH/USDT $0.004324 $204,857 09:57:11 29/07/2026
61 CoinTR CoinTR ACH/TRY $0.004336 $179,763 10:00:08 29/07/2026
62 BlockFin BlockFin ACH/USDT $0.004334 $173,834 10:00:15 29/07/2026
63 MEXC MEXC ACH/USDT $0.004334 $166,471 09:51:07 29/07/2026
64 Kraken Kraken ACH/USD $0.004380 $164,371 09:59:24 29/07/2026
65 BVOX BVOX ACH/USDT $0.004314 $161,315 09:57:12 29/07/2026
66 CoinTR CoinTR ACH/USDT $0.004344 $153,119 10:00:08 29/07/2026
67 Azbit Azbit ACH/USDT $0.004333 $142,010 09:57:11 29/07/2026
68 KCEX KCEX ACH/USDT $0.004324 $141,182 09:57:12 29/07/2026
69 XBO.com XBO.com ACH/USDT $0.004331 $135,295 10:00:10 29/07/2026
70 LeveX LeveX ACH/USDT $0.004342 $134,389 10:00:15 29/07/2026
71 GroveX GroveX ACH/USDT $0.004339 $122,820 10:00:07 29/07/2026
72 Pionex Pionex ACH/USDT $0.004320 $107,507 09:57:16 29/07/2026
73 Bitcastle Bitcastle ACH/USDT $0.004334 $101,265 10:00:10 29/07/2026
74 ZKE ZKE ACH/USDT $0.004344 $96,954.11 10:00:10 29/07/2026
75 CoinUp.io CoinUp.io ACH/USDT $0.004334 $82,016.80 09:51:09 29/07/2026
76 Cryptomus Cryptomus ACH/USDT $0.004338 $65,582.42 10:00:08 29/07/2026
77 LATOKEN LATOKEN ACH/USDT $0.004367 $62,149.57 09:57:17 29/07/2026
78 BloFin BloFin ACH/USDT $0.004314 $60,238.25 09:57:17 29/07/2026
79 MEXC MEXC ACH/USDC $0.004325 $55,068.06 09:57:11 29/07/2026
80 Cofinex Cofinex ACH/USDT $0.004334 $53,919.10 10:00:07 29/07/2026
81 KuCoin KuCoin ACH/USDT $0.004309 $51,027.23 09:57:19 29/07/2026
82 WEEX WEEX ACH/USDT $0.004324 $48,186.55 09:57:08 29/07/2026
83 Tothemoon Tothemoon ACH/USDT $0.004339 $44,385.74 10:00:13 29/07/2026
84 BYDFi BYDFi ACH/USDT $0.004334 $30,549.35 10:00:08 29/07/2026
85 BYDFi BYDFi ACH/USDT $0.004323 $29,603.73 10:00:15 29/07/2026
86 Tokocrypto Tokocrypto ACH/USDT $0.004334 $29,449.53 09:57:11 29/07/2026
87 OKX OKX ACH/USDC $0.004333 $19,896.23 09:56:53 29/07/2026
88 Indodax Indodax ACH/IDR $0.004254 $17,230.98 09:59:54 29/07/2026
89 Binance TH Binance TH ACH/USDT $0.004334 $16,878.77 09:57:11 29/07/2026
90 B2Z Exchange B2Z Exchange ACH/USD $0.004350 $16,870.74 10:00:07 29/07/2026
91 BITmarkets BITmarkets ACH/USD $0.004350 $16,870.73 10:00:11 29/07/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004440 $16,581.59 09:57:11 29/07/2026
93 Bitkub Bitkub ACH/THB $0.004353 $13,618.50 09:57:12 29/07/2026
94 BYDFi BYDFi ACH/USDC $0.004329 $12,906.47 10:00:08 29/07/2026
95 OKX OKX ACH/USD $0.004466 $12,047.45 09:56:53 29/07/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9986 $11,913.98 09:52:25 29/07/2026
97 Koinpark Koinpark ACH/INR $0.004637 $11,255.64 10:00:08 29/07/2026
98 Koinpark Koinpark ACH/USDT $0.004344 $11,036.02 10:00:08 29/07/2026
99 Aivora Exchange Aivora Exchange ACH/USDT $0.006591 $10,775.02 10:00:07 29/07/2026
100 OKX OKX ACH/EUR $0.004312 $10,689.47 09:56:53 29/07/2026
101 B2Z Exchange B2Z Exchange ACH/USDT $0.004324 $8,809.32 10:00:07 29/07/2026
102 BITmarkets BITmarkets ACH/USDT $0.004324 $8,809.32 10:00:11 29/07/2026
103 BTSE BTSE ACH/USDT $0.004324 $8,774.92 09:57:07 29/07/2026
104 TRIV TRIV ACH/IDR $0.004363 $6,456.78 10:00:15 29/07/2026
105 TRIV TRIV ACH/USDT $0.004344 $6,456.78 10:00:15 29/07/2026
106 Kraken Kraken ACH/EUR $0.004490 $5,682.54 09:59:55 29/07/2026
107 CoinEx CoinEx ACH/USDT $0.004354 $4,760.60 09:59:53 29/07/2026
108 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004344 $3,954.21 09:45:18 29/07/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,908.64 $3,150.13 09:46:47 29/07/2026
110 Coinone Coinone ACH/KRW $0.004298 $2,738.71 09:56:53 29/07/2026
111 ICRYPEX ICRYPEX ACH/USDT $0.004274 $2,587.78 10:00:09 29/07/2026
112 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004409 $2,273.72 09:57:11 29/07/2026
113 CoinDCX CoinDCX ACH/INR $0.004602 $1,681.50 09:57:10 29/07/2026
114 B2Z Exchange B2Z Exchange ACH/USDC $0.004329 $728.71 10:00:07 29/07/2026
115 BITmarkets BITmarkets ACH/USDC $0.004329 $728.71 10:00:11 29/07/2026
116 ADEN ADEN ACH/USDT $0.004359 $621.71 10:03:54 29/07/2026
117 CoinDCX CoinDCX ACH/USDT $0.004324 $536.91 09:57:10 29/07/2026
118 KTX KTX ACH/USDT $0.004344 $283.73 10:00:10 29/07/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,907.52 $228.57 09:39:22 29/07/2026
120 Binance.US Binance.US ACH/USDT $0.004244 $195.77 09:59:53 29/07/2026
121 BitradeX BitradeX ACH/USDT $0.02067 $172.97 09:51:11 29/07/2026
122 WOO X WOO X ACH/USDT $0.004319 $99.47 09:57:15 29/07/2026
123 BITmarkets BITmarkets ACH/IDR $0.004330 $89.15 09:57:11 29/07/2026
124 ZebPay ZebPay ACH/INR $0.004553 $57.22 09:57:11 29/07/2026
125 WazirX WazirX ACH/INR $0.004913 $51.92 10:00:11 29/07/2026
126 CEX.IO CEX.IO ACH/USD $0.004331 $50.96 09:54:08 29/07/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $562.08 $47.42 09:36:10 29/07/2026
128 CEX.IO CEX.IO ACH/USDT $0.004330 $34.22 09:54:08 29/07/2026
129 SunX SunX ACH/USDT $0.004336 $8.38 10:00:18 29/07/2026
130 Ulink Ulink ACH/USDT $0.004332 $4.51 10:00:24 29/07/2026
131 WazirX WazirX ACH/USDT $0.004724 $2.25 10:00:11 29/07/2026
132 HitBTC HitBTC ACH/BTC $0.006068 $0 09:54:10 29/07/2026
133 HitBTC HitBTC ACH/USDT $0.005421 $0 09:54:10 29/07/2026
134 BitMart BitMart ACH/USDT $0.004258 $0 10:00:16 29/07/2026
135 Tokocrypto Tokocrypto ACH/USDC $0.004319 $0 09:57:11 29/07/2026
136 Giottus Giottus ACH/INR $0.004711 $0 10:00:08 29/07/2026
137 Giottus Giottus ACH/USDT $0.004344 $0 10:00:08 29/07/2026
138 Gate US Gate US ACH/USDT $0.004333 $0 10:00:11 29/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 29/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,165,825 với tỷ giá $0.004320.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá