Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,146,368,190,874 Khối lượng (24h): $67,705,715,019 Thị phần: BTC: 57.7%, ETH: 9.8%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #427 21:04:00 06/07/2026
Giá Alchemy Pay (ACH)
$0.004383 -2.27%
0.00000007093 BTC 115 VND
Thấp: $0.004294 Cao: $0.004540

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004379 $6,361,924 21:00:15 06/07/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,115,390 21:00:15 06/07/2026
3 OneEx OneEx ACH/USDT $0.004395 $4,896,239 21:00:16 06/07/2026
4 CoinP CoinP ACH/USDT $0.004377 $3,578,336 21:00:15 06/07/2026
5 LBank LBank ACH/USDT $0.004388 $2,698,008 20:57:17 06/07/2026
6 Binance Binance ACH/USDT $0.004391 $1,510,028 20:54:17 06/07/2026
7 BitDelta BitDelta ACH/USDT $0.004410 $1,034,740 21:00:10 06/07/2026
8 BlockFin BlockFin ACH/USDT $0.004376 $987,357 21:00:10 06/07/2026
9 Hotcoin Hotcoin ACH/USDT $0.004385 $890,364 20:57:20 06/07/2026
10 CRMClick CRMClick ACH/USDT $0.004380 $887,352 21:00:12 06/07/2026
11 HTX HTX ACH/USDT $0.004382 $886,704 20:59:54 06/07/2026
12 Ju.com Ju.com ACH/USDT $0.004387 $839,731 21:00:16 06/07/2026
13 Coinlocally Coinlocally ACH/USDT $0.004374 $745,339 21:00:17 06/07/2026
14 KTX KTX ACH/USDT $0.004388 $727,377 21:00:15 06/07/2026
15 BloFin BloFin ACH/USDT $0.004406 $588,141 20:57:11 06/07/2026
16 CoinW CoinW ACH/USDT $0.004389 $497,948 20:57:18 06/07/2026
17 BiKing BiKing ACH/USDT $0.004379 $477,721 21:00:16 06/07/2026
18 Deepcoin Deepcoin ACH/USDT $0.004390 $431,068 16:27:15 02/07/2026
19 EagleX EagleX ACH/USDT $0.004355 $414,366 03:57:08 03/07/2026
20 Binance Binance ACH/USDT $0.004396 $413,214 20:56:54 06/07/2026
21 MEXC MEXC ACH/USDT $0.004386 $387,203 20:57:16 06/07/2026
22 Phemex Phemex ACH/USDT $0.004406 $359,232 20:57:10 06/07/2026
23 Pionex Pionex ACH/USDT $0.004386 $332,290 20:57:12 06/07/2026
24 x.me Exchange x.me Exchange ACH/USDT $0.004387 $329,559 20:57:18 06/07/2026
25 Bitbaby Bitbaby ACH/USDT $0.004380 $326,555 21:00:15 06/07/2026
26 Picol Picol ACH/USDT $0.004386 $297,800 21:00:08 06/07/2026
27 Bitbase Bitbase ACH/USDT $0.004387 $295,108 20:48:17 06/07/2026
28 YUBIT YUBIT ACH/USDT $0.004386 $283,234 20:57:11 06/07/2026
29 BTCC BTCC ACH/USDT $0.004396 $206,164 20:57:10 06/07/2026
30 Binance Binance ACH/TRY $0.004387 $194,579 20:56:54 06/07/2026
31 Bitcastle Bitcastle ACH/USDT $0.004374 $174,177 21:00:19 06/07/2026
32 Binance TR Binance TR ACH/TRY $0.004387 $149,893 20:57:12 06/07/2026
33 AscendEX AscendEX ACH/USDT $0.004416 $143,012 20:57:11 06/07/2026
34 Ourbit Ourbit ACH/USDT $0.004398 $126,966 20:51:07 06/07/2026
35 Phemex Phemex ACH/USDT $0.004391 $117,001 20:57:15 06/07/2026
36 UZX UZX ACH/USDT $0.004396 $115,545 20:57:14 06/07/2026
37 Azbit Azbit ACH/USDT $0.004397 $115,032 20:57:11 06/07/2026
38 CoinW CoinW ACH/USDT $0.004395 $113,109 20:57:08 06/07/2026
39 CoinUp.io CoinUp.io ACH/USDT $0.004396 $101,050 20:54:09 06/07/2026
40 EasiCoin EasiCoin ACH/USDT $0.004377 $97,018.05 21:00:16 06/07/2026
41 GroveX GroveX ACH/USDT $0.004357 $92,514.28 21:00:10 06/07/2026
42 BVOX BVOX ACH/USDT $0.004396 $82,716.26 20:57:09 06/07/2026
43 Bitunix Bitunix ACH/USDT $0.004386 $79,040.75 20:57:10 06/07/2026
44 Cofinex Cofinex ACH/USDT $0.004386 $78,265.68 21:00:17 06/07/2026
45 Toobit Toobit ACH/USDT $0.004386 $65,817.30 20:57:11 06/07/2026
46 LeveX LeveX ACH/USDT $0.004381 $64,978.14 21:00:15 06/07/2026
47 CoinTR CoinTR ACH/TRY $0.004372 $62,967.93 21:00:08 06/07/2026
48 Zoomex Zoomex ACH/USDT $0.004385 $60,956.41 20:57:15 06/07/2026
49 MEXC MEXC ACH/USDT $0.004393 $58,026.06 20:57:10 06/07/2026
50 Coinbase Exchange Coinbase Exchange ACH/USD $0.004400 $56,676.26 20:56:30 06/07/2026
51 MEXC MEXC ACH/USDC $0.004392 $54,755.41 20:57:10 06/07/2026
52 Bybit Bybit ACH/USDT $0.004378 $54,169.54 20:54:11 06/07/2026
53 BitKan BitKan ACH/USDT $0.004396 $50,973.64 21:00:10 06/07/2026
54 Bithumb Bithumb ACH/KRW $0.004255 $46,270.01 20:59:53 06/07/2026
55 Tapbit Tapbit ACH/USDT $0.004396 $42,430.72 20:57:10 06/07/2026
56 BingX BingX ACH/USDT $0.004406 $37,207.53 20:57:10 06/07/2026
57 DigiFinex DigiFinex ACH/USDT $0.004396 $36,483.93 20:57:11 06/07/2026
58 CoinTR CoinTR ACH/USDT $0.004406 $35,093.57 21:00:08 06/07/2026
59 KCEX KCEX ACH/USDT $0.004416 $34,677.87 20:57:12 06/07/2026
60 Gate Gate ACH/USDT $0.004374 $31,122.64 20:54:20 06/07/2026
61 XBO.com XBO.com ACH/USDT $0.004394 $29,746.34 21:00:08 06/07/2026
62 BlockFin BlockFin ACH/USDT $0.004376 $24,814.41 21:00:15 06/07/2026
63 OKX OKX ACH/USDT $0.004397 $23,251.68 20:56:54 06/07/2026
64 SuperEx SuperEx ACH/USDT $0.004397 $21,423.14 21:00:11 06/07/2026
65 Binance Binance ACH/USDC $0.004369 $21,362.35 20:56:54 06/07/2026
66 KTX KTX ACH/USDT $0.004396 $20,416.61 21:00:11 06/07/2026
67 Bitcastle Bitcastle ACH/USDT $0.004376 $19,139.43 21:00:16 06/07/2026
68 PointPay PointPay ACH/USDT $0.004378 $16,231.33 20:57:11 06/07/2026
69 Kraken Kraken ACH/USD $0.004360 $15,887.04 20:59:54 06/07/2026
70 LATOKEN LATOKEN ACH/USDT $0.004385 $14,597.68 20:57:10 06/07/2026
71 Bitget Bitget ACH/USDT $0.004395 $13,565.11 20:54:08 06/07/2026
72 B2Z Exchange B2Z Exchange ACH/USD $0.004380 $13,549.52 21:00:10 06/07/2026
73 BITmarkets BITmarkets ACH/USD $0.004380 $13,546.93 21:00:10 06/07/2026
74 BYDFi BYDFi ACH/USDT $0.004396 $13,442.71 21:00:08 06/07/2026
75 BYDFi BYDFi ACH/USDC $0.004389 $12,867.01 21:00:08 06/07/2026
76 ZKE ZKE ACH/USDT $0.004396 $12,166.33 21:00:09 06/07/2026
77 BITmarkets BITmarkets ACH/USDT $0.004376 $11,957.00 21:00:10 06/07/2026
78 B2Z Exchange B2Z Exchange ACH/USDT $0.004378 $11,954.41 21:00:10 06/07/2026
79 BTSE BTSE ACH/USDT $0.004406 $11,914.70 20:57:10 06/07/2026
80 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,779.32 21:00:11 06/07/2026
81 KuCoin KuCoin ACH/USDT $0.004385 $9,454.21 20:57:23 06/07/2026
82 WEEX WEEX ACH/USDT $0.004396 $8,331.58 20:57:08 06/07/2026
83 Gate Gate ACH/USDT $0.004421 $7,658.44 20:56:54 06/07/2026
84 KuCoin KuCoin ACH/USDT $0.004380 $7,587.17 20:57:18 06/07/2026
85 Pionex Pionex ACH/USDT $0.004388 $5,769.62 20:57:16 06/07/2026
86 Tothemoon Tothemoon ACH/USDT $0.004401 $5,197.28 21:00:13 06/07/2026
87 CoinEx CoinEx ACH/USDT $0.004395 $4,092.39 20:59:53 06/07/2026
88 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004327 $3,115.53 20:57:11 06/07/2026
89 Cryptomus Cryptomus ACH/USDT $0.004385 $2,921.49 21:00:10 06/07/2026
90 BloFin BloFin ACH/USDT $0.004376 $2,472.72 21:00:17 06/07/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.004466 $2,214.80 21:00:10 06/07/2026
92 BYDFi BYDFi ACH/USDT $0.004389 $1,822.76 21:00:16 06/07/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004401 $1,426.01 17:33:16 06/07/2026
94 Bitvavo Bitvavo ACH/EUR $0.004346 $1,399.21 20:57:10 06/07/2026
95 Kraken Kraken ACH/EUR $0.004325 $1,331.75 20:59:54 06/07/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004344 $1,274.91 20:57:11 06/07/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9991 $1,186.53 20:51:46 06/07/2026
98 Flipster Flipster ACH/USDT $0.004371 $1,004.30 21:00:15 06/07/2026
99 B2Z Exchange B2Z Exchange ACH/USDC $0.004389 $989.68 21:00:10 06/07/2026
100 BITmarkets BITmarkets ACH/USDC $0.004389 $989.49 21:00:10 06/07/2026
101 Koinpark Koinpark ACH/INR $0.004621 $880.33 21:00:12 06/07/2026
102 Koinpark Koinpark ACH/USDT $0.004396 $835.63 21:00:12 06/07/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,744.32 $660.37 20:23:23 06/07/2026
104 OKX OKX ACH/USDC $0.004353 $654.65 20:56:54 06/07/2026
105 TRIV TRIV ACH/IDR $0.004414 $379.71 21:00:12 06/07/2026
106 TRIV TRIV ACH/USDT $0.004396 $378.20 21:00:12 06/07/2026
107 OKX OKX ACH/EUR $0.004427 $374.61 20:56:54 06/07/2026
108 Bitkub Bitkub ACH/THB $0.004348 $353.95 20:57:07 06/07/2026
109 Tokocrypto Tokocrypto ACH/USDT $0.004396 $224.52 20:57:11 06/07/2026
110 ZebPay ZebPay ACH/INR $0.004565 $176.95 20:57:10 06/07/2026
111 BitradeX BitradeX ACH/USDT $0.02068 $173.04 20:54:10 06/07/2026
112 CoinDCX CoinDCX ACH/INR $0.004589 $84.55 21:00:10 06/07/2026
113 Binance TH Binance TH ACH/USDT $0.004396 $63.24 20:57:11 06/07/2026
114 Indodax Indodax ACH/IDR $0.004331 $49.44 21:02:53 06/07/2026
115 CEX.IO CEX.IO ACH/USD $0.004405 $32.99 20:54:10 06/07/2026
116 WazirX WazirX ACH/USDT $0.004366 $27.45 21:03:08 06/07/2026
117 CEX.IO CEX.IO ACH/USDT $0.004401 $23.48 20:54:10 06/07/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,754.57 $12.37 20:37:55 06/07/2026
119 WazirX WazirX ACH/INR $0.004461 $5.46 21:03:08 06/07/2026
120 Binance.US Binance.US ACH/USDT $0.004346 $4.21 20:59:53 06/07/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $581.08 $2.17 18:40:25 06/07/2026
122 SunX SunX ACH/USDT $0.004379 $0.6103 21:00:18 06/07/2026
123 Ulink Ulink ACH/USDT $0.004379 $0.3112 21:00:18 06/07/2026
124 HitBTC HitBTC ACH/BTC $0.005883 $0 20:54:08 06/07/2026
125 HitBTC HitBTC ACH/USDT $0.005423 $0 20:54:08 06/07/2026
126 Coinone Coinone ACH/KRW $0.004379 $0 20:56:53 06/07/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.004369 $0 20:57:11 06/07/2026
128 CoinDCX CoinDCX ACH/USDT $0.004396 $0 21:00:10 06/07/2026
129 Giottus Giottus ACH/INR $0.006279 $0 21:00:11 06/07/2026
130 Giottus Giottus ACH/USDT $0.004396 $0 21:00:11 06/07/2026
131 WOO X WOO X ACH/USDT $0.004380 $0 21:00:15 06/07/2026
132 LCX Exchange LCX Exchange ACH/EUR $0.006270 $0 04:30:07 02/07/2026
133 ADEN ADEN ACH/USDT $0.004374 $0 21:03:55 06/07/2026
134 Gate US Gate US ACH/USDT $0.004396 $0 21:00:08 06/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 06/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,361,924 với tỷ giá $0.004379.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá