Alchemy Pay ACH
Xếp hạng #338
06:08:00 04/10/2026
Giá Alchemy Pay (ACH)
$0.006262 0.06%
0.00000007389 BTC
163 VND
Thấp: $0.006140
Cao: $0.006493
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,209 | 05:54:15 04/10/2026 |
| 2 |  OneEx |
ACH/USDT | $0.006266 | $4,865,347 | 06:00:16 04/10/2026 |
| 3 |  CoinP |
ACH/USDT | $0.006077 | $2,712,238 | 22:27:16 30/09/2026 |
| 4 |  Binance |
ACH/USDT | $0.006263 | $1,733,432 | 05:54:17 04/10/2026 |
| 5 |  Binibit |
ACH/USDT | $0.006268 | $1,160,847 | 06:00:09 04/10/2026 |
| 6 |  BlockFin |
ACH/USDT | $0.006279 | $845,718 | 06:00:08 04/10/2026 |
| 7 |  CRMClick |
ACH/USDT | $0.006258 | $802,450 | 05:57:10 04/10/2026 |
| 8 |  HTX |
ACH/USDT | $0.006254 | $802,384 | 05:59:54 04/10/2026 |
| 9 |  KTX |
ACH/USDT | $0.006262 | $740,055 | 06:00:16 04/10/2026 |
| 10 |  BloFin |
ACH/USDT | $0.006249 | $507,783 | 05:57:10 04/10/2026 |
| 11 | Binance |
ACH/USDT | $0.006269 | $466,372 | 05:56:42 04/10/2026 |
| 12 |  BiKing |
ACH/USDT | $0.006261 | $426,395 | 06:00:16 04/10/2026 |
| 13 |  CoinW |
ACH/USDT | $0.006260 | $365,884 | 05:57:17 04/10/2026 |
| 14 |  Pionex |
ACH/USDT | $0.006259 | $361,809 | 05:57:09 04/10/2026 |
| 15 |  Bybit |
ACH/USDT | $0.006258 | $350,752 | 05:54:16 04/10/2026 |
| 16 |  Picol |
ACH/USDT | $0.006259 | $318,266 | 06:00:11 04/10/2026 |
| 17 | Binance |
ACH/TRY | $0.006265 | $299,588 | 05:56:42 04/10/2026 |
| 18 |  Bitbase |
ACH/USDT | $0.006260 | $283,939 | 05:57:18 04/10/2026 |
| 19 |  Bitget |
ACH/USDT | $0.006256 | $254,535 | 05:54:16 04/10/2026 |
| 20 |  Cofinex |
ACH/USDT | $0.006256 | $254,202 | 06:00:15 04/10/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.006257 | $233,834 | 06:00:16 04/10/2026 |
| 22 |  BTCC |
ACH/USDT | $0.006279 | $233,334 | 05:57:09 04/10/2026 |
| 23 |  BitDelta |
ACH/USDT | $0.006255 | $229,920 | 06:00:10 04/10/2026 |
| 24 |  x.me Exchange |
ACH/USDT | $0.006261 | $214,664 | 05:57:18 04/10/2026 |
| 25 |  Toobit |
ACH/USDT | $0.006259 | $209,722 | 05:57:15 04/10/2026 |
| 26 |  Bitcastle |
ACH/USDT | $0.006262 | $188,298 | 06:00:17 04/10/2026 |
| 27 |  Hotcoin |
ACH/USDT | $0.006259 | $185,597 | 05:57:18 04/10/2026 |
| 28 |  MEXC |
ACH/USDT | $0.006262 | $170,570 | 05:54:16 04/10/2026 |
| 29 |  Azbit |
ACH/USDT | $0.006259 | $161,371 | 05:57:11 04/10/2026 |
| 30 |  Binance TR |
ACH/TRY | $0.006265 | $158,362 | 05:57:12 04/10/2026 |
| 31 |  YUBIT |
ACH/USDT | $0.006259 | $153,136 | 05:57:10 04/10/2026 |
| 32 |  Coinbase Exchange |
ACH/USD | $0.006256 | $144,082 | 05:56:59 04/10/2026 |
| 33 | Bybit |
ACH/USDT | $0.006254 | $133,809 | 05:54:12 04/10/2026 |
| 34 |  UZX |
ACH/USDT | $0.006269 | $131,017 | 05:57:07 04/10/2026 |
| 35 |  Bitunix |
ACH/USDT | $0.006263 | $115,667 | 05:54:16 04/10/2026 |
| 36 |  Zoomex |
ACH/USDT | $0.006266 | $105,312 | 05:57:16 04/10/2026 |
| 37 | Toobit |
ACH/USDT | $0.006269 | $104,226 | 05:57:12 04/10/2026 |
| 38 |  EasiCoin |
ACH/USDT | $0.006261 | $98,347.85 | 06:00:17 04/10/2026 |
| 39 | CoinW |
ACH/USDT | $0.006266 | $97,329.73 | 05:45:20 04/10/2026 |
| 40 |  GroveX |
ACH/USDT | $0.006269 | $82,610.46 | 05:54:10 04/10/2026 |
| 41 | Bitunix |
ACH/USDT | $0.006259 | $81,411.04 | 05:54:12 04/10/2026 |
| 42 |  OKX |
ACH/USDT | $0.006263 | $79,194.91 | 05:56:54 04/10/2026 |
| 43 | YUBIT |
ACH/USDT | $0.006261 | $79,182.53 | 05:57:15 04/10/2026 |
| 44 |  SuperEx |
ACH/USDT | $0.006269 | $78,423.57 | 06:00:13 04/10/2026 |
| 45 |  CoinTR |
ACH/TRY | $0.006276 | $65,116.08 | 06:00:08 04/10/2026 |
| 46 |  LeveX |
ACH/USDT | $0.006262 | $60,569.46 | 06:00:15 04/10/2026 |
| 47 | MEXC |
ACH/USDT | $0.006267 | $60,563.24 | 05:48:07 04/10/2026 |
| 48 | x.me Exchange |
ACH/USDT | $0.006269 | $58,208.47 | 05:57:11 04/10/2026 |
| 49 |  KCEX |
ACH/USDT | $0.006269 | $57,893.74 | 05:57:09 04/10/2026 |
| 50 |  BitKan |
ACH/USDT | $0.006269 | $57,312.61 | 06:00:09 04/10/2026 |
| 51 | BlockFin |
ACH/USDT | $0.006258 | $56,242.95 | 06:00:15 04/10/2026 |
| 52 | MEXC |
ACH/USDC | $0.006259 | $55,922.01 | 05:48:07 04/10/2026 |
| 53 |  KuCoin |
ACH/USDT | $0.006250 | $54,289.54 | 05:54:19 04/10/2026 |
| 54 | Cofinex |
ACH/USDT | $0.006265 | $50,422.89 | 06:00:11 04/10/2026 |
| 55 |  Bitvavo |
ACH/EUR | $0.006282 | $48,739.16 | 05:57:11 04/10/2026 |
| 56 |  Ourbit |
ACH/USDT | $0.006267 | $48,668.24 | 05:45:10 04/10/2026 |
| 57 | Bitget |
ACH/USDT | $0.006259 | $47,684.50 | 05:54:43 04/10/2026 |
| 58 |  BingX |
ACH/USDT | $0.006259 | $43,110.19 | 05:57:11 04/10/2026 |
| 59 |  BITmarkets |
ACH/USD | $0.006270 | $42,934.36 | 06:00:09 04/10/2026 |
| 60 |  B2Z Exchange |
ACH/USD | $0.006270 | $42,934.36 | 06:00:10 04/10/2026 |
| 61 |  DigiFinex |
ACH/USDT | $0.006269 | $40,107.82 | 05:57:10 04/10/2026 |
| 62 |  PointPay |
ACH/USDT | $0.006263 | $40,104.46 | 05:57:10 04/10/2026 |
| 63 | CoinTR |
ACH/USDT | $0.006289 | $37,866.33 | 06:00:08 04/10/2026 |
| 64 |  BVOX |
ACH/USDT | $0.006267 | $33,615.22 | 05:57:07 04/10/2026 |
| 65 |  Gate |
ACH/USDT | $0.006248 | $33,294.47 | 05:54:20 04/10/2026 |
| 66 |  Kraken |
ACH/USD | $0.006260 | $32,513.12 | 05:59:54 04/10/2026 |
| 67 |  Bithumb |
ACH/KRW | $0.006276 | $26,827.07 | 05:59:53 04/10/2026 |
| 68 | Bitcastle |
ACH/USDT | $0.006259 | $22,627.66 | 06:00:11 04/10/2026 |
| 69 |  WEEX |
ACH/USDT | $0.006269 | $22,174.66 | 05:57:09 04/10/2026 |
| 70 | BloFin |
ACH/USDT | $0.006263 | $21,100.64 | 05:57:17 04/10/2026 |
| 71 | Binance |
ACH/USDC | $0.006250 | $18,870.63 | 05:56:54 04/10/2026 |
| 72 | EasiCoin |
ACH/USDT | $0.006269 | $17,997.72 | 06:00:11 04/10/2026 |
| 73 | KuCoin |
ACH/USDT | $0.006268 | $14,555.48 | 05:56:53 04/10/2026 |
| 74 |  ZKE |
ACH/USDT | $0.006259 | $14,527.40 | 06:00:10 04/10/2026 |
| 75 |  BYDFi |
ACH/USDT | $0.006269 | $14,229.38 | 05:57:10 04/10/2026 |
| 76 | BYDFi |
ACH/USDC | $0.006260 | $13,097.61 | 05:57:10 04/10/2026 |
| 77 |  Aivora Exchange |
ACH/USDT | $0.006599 | $10,787.34 | 06:00:10 04/10/2026 |
| 78 | Gate |
ACH/USDT | $0.006256 | $10,582.21 | 05:56:24 04/10/2026 |
| 79 | Pionex |
ACH/USDT | $0.006262 | $8,568.06 | 05:57:16 04/10/2026 |
| 80 | KTX |
ACH/USDT | $0.006269 | $7,226.15 | 06:00:10 04/10/2026 |
| 81 |  Cryptomus |
ACH/USDT | $0.006268 | $4,491.74 | 05:57:11 04/10/2026 |
| 82 |  Tothemoon |
ACH/USDT | $0.006264 | $3,999.44 | 06:00:12 04/10/2026 |
| 83 |  Revolut X |
ACH/USD | $0.006250 | $3,935.18 | 06:00:09 04/10/2026 |
| 84 |  ICRYPEX |
ACH/USDT | $0.006339 | $2,943.97 | 06:00:10 04/10/2026 |
| 85 | B2Z Exchange |
ACH/USDT | $0.006269 | $2,751.31 | 06:00:10 04/10/2026 |
| 86 | BITmarkets |
ACH/USDT | $0.006269 | $2,751.31 | 06:00:09 04/10/2026 |
| 87 |  BTSE |
ACH/USDT | $0.006249 | $2,742.89 | 05:57:10 04/10/2026 |
| 88 |  Crypto.com Exchange |
ACH/USD | $0.006275 | $2,742.18 | 05:57:11 04/10/2026 |
| 89 |  NexDAX |
ACH/USDT | $0.006279 | $2,676.47 | 05:57:11 04/10/2026 |
| 90 |  XBO.com |
ACH/USDT | $0.006253 | $2,215.52 | 06:00:09 04/10/2026 |
| 91 | BYDFi |
ACH/USDT | $0.006262 | $2,064.98 | 06:00:15 04/10/2026 |
| 92 | Crypto.com Exchange |
ACH/USD | $0.006286 | $1,472.94 | 03:45:21 04/10/2026 |
| 93 | Kraken |
ACH/EUR | $0.006315 | $1,409.72 | 05:59:54 04/10/2026 |
| 94 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9999 | $1,267.61 | 05:37:07 04/10/2026 |
| 95 |  Coinone |
ACH/KRW | $0.006356 | $1,046.77 | 05:58:29 04/10/2026 |
| 96 |  Koinpark |
ACH/INR | $0.006485 | $946.89 | 06:00:10 04/10/2026 |
| 97 | Koinpark |
ACH/USDT | $0.006269 | $918.74 | 06:00:10 04/10/2026 |
| 98 | OKX |
ACH/USDC | $0.006273 | $889.68 | 05:56:54 04/10/2026 |
| 99 | OKX |
ACH/EUR | $0.006289 | $547.49 | 05:56:54 04/10/2026 |
| 100 |  Tokocrypto |
ACH/USDT | $0.006269 | $506.46 | 05:57:11 04/10/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,686.55 | $483.01 | 03:24:35 04/10/2026 |
| 102 |  TRIV |
ACH/IDR | $0.006292 | $423.27 | 06:00:11 04/10/2026 |
| 103 | TRIV |
ACH/USDT | $0.006269 | $421.75 | 06:00:11 04/10/2026 |
| 104 |  CoinDCX |
ACH/INR | $0.006432 | $248.61 | 05:54:07 04/10/2026 |
| 105 | B2Z Exchange |
ACH/USDC | $0.006270 | $231.26 | 06:00:10 04/10/2026 |
| 106 | BITmarkets |
ACH/USDC | $0.006270 | $231.26 | 06:00:09 04/10/2026 |
| 107 |  BitradeX |
ACH/USDT | $0.02070 | $173.16 | 05:57:08 04/10/2026 |
| 108 |  Indodax |
ACH/IDR | $0.006261 | $93.60 | 05:59:54 04/10/2026 |
| 109 |  WazirX |
ACH/INR | $0.006644 | $87.36 | 06:00:11 04/10/2026 |
| 110 | CoinDCX |
ACH/USDT | $0.006259 | $74.61 | 05:54:07 04/10/2026 |
| 111 |  Binance TH |
ACH/USDT | $0.006269 | $59.99 | 05:57:11 04/10/2026 |
| 112 | WazirX |
ACH/USDT | $0.006259 | $56.61 | 06:00:11 04/10/2026 |
| 113 | Crypto.com Exchange |
ACH/USDT | $0.006483 | $51.71 | 05:57:11 04/10/2026 |
| 114 | BITmarkets |
ACH/IDR | $0.006274 | $50.78 | 06:00:09 04/10/2026 |
| 115 |  CEX.IO |
ACH/USDT | $0.006271 | $22.34 | 05:54:12 04/10/2026 |
| 116 |  Binance.US |
ACH/USDT | $0.006399 | $18.17 | 05:59:53 04/10/2026 |
| 117 | CEX.IO |
ACH/USD | $0.006277 | $16.11 | 05:54:12 04/10/2026 |
| 118 |  Variational |
ACH/USDC | $0.006267 | $13.40 | 06:00:16 04/10/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,671.43 | $12.19 | 15:49:24 03/10/2026 |
| 120 |  ChangeNOW |
ACH/BTC | $0.006264 | $8.65 | 05:54:09 04/10/2026 |
| 121 |  Bitkub |
ACH/THB | $0.006243 | $8.62 | 05:57:08 04/10/2026 |
| 122 |  ZebPay |
ACH/INR | $0.006552 | $8.41 | 05:57:11 04/10/2026 |
| 123 |  Giottus |
ACH/USDT | $0.006269 | $4.83 | 05:57:10 04/10/2026 |
| 124 | PancakeSwap v2 (BSC) |
WBNB/ACH | $780.61 | $4.13 | 01:07:41 04/10/2026 |
| 125 |  SunX |
ACH/USDT | $0.006261 | $2.11 | 06:00:19 04/10/2026 |
| 126 |  Ulink |
ACH/USDT | $0.006261 | $0.6560 | 06:00:18 04/10/2026 |
| 127 |  HitBTC |
ACH/BTC | $0.005772 | $0 | 06:00:10 04/10/2026 |
| 128 | HitBTC |
ACH/USDT | $0.005175 | $0 | 06:00:10 04/10/2026 |
| 129 |  CoinEx |
ACH/USDT | $0.005829 | $0 | 09:24:53 30/09/2026 |
| 130 |  LATOKEN |
ACH/USDT | $0.006236 | $0 | 05:48:09 04/10/2026 |
| 131 | Tokocrypto |
ACH/USDC | $0.006250 | $0 | 05:57:11 04/10/2026 |
| 132 | Giottus |
ACH/INR | $0.005180 | $0 | 05:57:10 04/10/2026 |
| 133 |  WOO X |
ACH/USDT | $0.006262 | $0 | 05:54:15 04/10/2026 |
| 134 |  ADEN |
ACH/USDT | $0.006248 | $0 | 06:00:59 04/10/2026 |
| 135 |  Gate US |
ACH/USDT | $0.006256 | $0 | 06:00:09 04/10/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 04/10/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,119,209 với tỷ giá $0.02079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.