Alchemy Pay ACH
Xếp hạng #373
06:54:00 16/08/2026
Giá Alchemy Pay (ACH)
$0.004177 1.16%
0.00000006627 BTC
108 VND
Thấp: $0.004108
Cao: $0.004296
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,209 | 05:57:15 16/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004197 | $4,946,155 | 06:00:16 16/08/2026 |
| 3 |  Phemex |
ACH/USDT | $0.004174 | $3,682,122 | 18:27:16 13/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.004192 | $2,886,234 | 05:57:17 16/08/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004191 | $2,732,686 | 05:57:15 16/08/2026 |
| 6 |  Binance |
ACH/USDT | $0.004194 | $1,585,385 | 05:54:17 16/08/2026 |
| 7 |  KTX |
ACH/USDT | $0.004187 | $708,669 | 06:00:16 16/08/2026 |
| 8 |  BiKing |
ACH/USDT | $0.004193 | $502,158 | 05:57:16 16/08/2026 |
| 9 |  CoinW |
ACH/USDT | $0.004193 | $440,782 | 05:57:18 16/08/2026 |
| 10 |  Hotcoin |
ACH/USDT | $0.004190 | $371,029 | 05:57:18 16/08/2026 |
| 11 |  HTX |
ACH/USDT | $0.004190 | $350,638 | 05:59:25 16/08/2026 |
| 12 |  CRMClick |
ACH/USDT | $0.004190 | $350,606 | 06:00:10 16/08/2026 |
| 13 | Binance |
ACH/USDT | $0.004195 | $322,135 | 05:56:54 16/08/2026 |
| 14 |  Toobit |
ACH/USDT | $0.004192 | $320,939 | 05:57:16 16/08/2026 |
| 15 | Binance |
ACH/TRY | $0.004199 | $304,794 | 05:56:42 16/08/2026 |
| 16 | Phemex |
ACH/USDT | $0.004185 | $298,009 | 05:57:11 16/08/2026 |
| 17 |  BlockFin |
ACH/USDT | $0.004186 | $292,448 | 05:54:08 16/08/2026 |
| 18 |  MEXC |
ACH/USDT | $0.004192 | $285,410 | 05:57:16 16/08/2026 |
| 19 |  GroveX |
ACH/USDT | $0.004195 | $258,811 | 06:00:08 16/08/2026 |
| 20 |  Pionex |
ACH/USDT | $0.004195 | $257,083 | 05:57:12 16/08/2026 |
| 21 |  Bybit |
ACH/USDT | $0.004198 | $247,164 | 05:54:16 16/08/2026 |
| 22 |  Binance TR |
ACH/TRY | $0.004199 | $245,906 | 05:57:13 16/08/2026 |
| 23 |  Picol |
ACH/USDT | $0.004195 | $226,764 | 06:00:07 16/08/2026 |
| 24 |  Bitbaby |
ACH/USDT | $0.004189 | $224,648 | 05:57:23 16/08/2026 |
| 25 |  x.me Exchange |
ACH/USDT | $0.004193 | $206,432 | 05:57:18 16/08/2026 |
| 26 |  Bitbase |
ACH/USDT | $0.004193 | $195,429 | 05:57:17 16/08/2026 |
| 27 |  Bitunix |
ACH/USDT | $0.004203 | $189,345 | 05:45:16 16/08/2026 |
| 28 |  BloFin |
ACH/USDT | $0.004186 | $175,914 | 05:54:12 16/08/2026 |
| 29 |  BitDelta |
ACH/USDT | $0.004200 | $169,116 | 05:57:11 16/08/2026 |
| 30 |  BTCC |
ACH/USDT | $0.004195 | $160,914 | 05:57:08 16/08/2026 |
| 31 |  Bitcastle |
ACH/USDT | $0.004190 | $158,365 | 06:00:18 16/08/2026 |
| 32 |  Bitvavo |
ACH/EUR | $0.004210 | $154,083 | 05:57:11 16/08/2026 |
| 33 |  Bitget |
ACH/USDT | $0.004192 | $146,122 | 05:54:16 16/08/2026 |
| 34 |  Cofinex |
ACH/USDT | $0.004192 | $146,064 | 06:00:17 16/08/2026 |
| 35 |  CoinUp.io |
ACH/USDT | $0.004196 | $132,632 | 05:54:10 16/08/2026 |
| 36 |  Azbit |
ACH/USDT | $0.004193 | $107,517 | 05:57:10 16/08/2026 |
| 37 |  YUBIT |
ACH/USDT | $0.004195 | $104,940 | 05:57:09 16/08/2026 |
| 38 |  Coinbase Exchange |
ACH/USD | $0.004195 | $104,588 | 05:56:29 16/08/2026 |
| 39 |  OKX |
ACH/USDT | $0.004208 | $102,906 | 05:56:24 16/08/2026 |
| 40 |  UZX |
ACH/USDT | $0.004195 | $94,067.45 | 05:57:13 16/08/2026 |
| 41 | Toobit |
ACH/USDT | $0.004205 | $85,829.95 | 05:57:12 16/08/2026 |
| 42 |  KCEX |
ACH/USDT | $0.004191 | $81,030.58 | 05:57:15 16/08/2026 |
| 43 | Bitunix |
ACH/USDT | $0.004205 | $80,945.93 | 05:45:09 16/08/2026 |
| 44 | Bybit |
ACH/USDT | $0.004204 | $80,773.43 | 05:54:09 16/08/2026 |
| 45 |  Zoomex |
ACH/USDT | $0.004198 | $74,163.16 | 05:57:16 16/08/2026 |
| 46 |  Gate |
ACH/USDT | $0.004182 | $73,109.95 | 05:54:20 16/08/2026 |
| 47 |  EasiCoin |
ACH/USDT | $0.004187 | $71,602.46 | 06:00:15 16/08/2026 |
| 48 | CoinW |
ACH/USDT | $0.004204 | $70,414.93 | 05:57:07 16/08/2026 |
| 49 |  BITmarkets |
ACH/USD | $0.004200 | $69,320.38 | 06:00:09 16/08/2026 |
| 50 |  B2Z Exchange |
ACH/USD | $0.004200 | $69,320.38 | 06:00:07 16/08/2026 |
| 51 |  CoinTR |
ACH/TRY | $0.004197 | $66,525.41 | 05:57:11 16/08/2026 |
| 52 |  LeveX |
ACH/USDT | $0.004187 | $62,010.10 | 06:00:15 16/08/2026 |
| 53 | MEXC |
ACH/USDT | $0.004198 | $59,719.63 | 05:57:09 16/08/2026 |
| 54 | MEXC |
ACH/USDC | $0.004194 | $56,934.92 | 05:54:10 16/08/2026 |
| 55 | Cofinex |
ACH/USDT | $0.004195 | $50,088.50 | 06:00:10 16/08/2026 |
| 56 |  BingX |
ACH/USDT | $0.004195 | $47,130.96 | 05:57:07 16/08/2026 |
| 57 | x.me Exchange |
ACH/USDT | $0.004195 | $46,996.31 | 05:57:12 16/08/2026 |
| 58 |  BitKan |
ACH/USDT | $0.004195 | $42,348.67 | 06:00:09 16/08/2026 |
| 59 |  SuperEx |
ACH/USDT | $0.004190 | $40,329.96 | 05:57:14 16/08/2026 |
| 60 |  Tapbit |
ACH/USDT | $0.004195 | $37,400.75 | 05:57:10 16/08/2026 |
| 61 |  Ourbit |
ACH/USDT | $0.004200 | $32,554.56 | 05:57:11 16/08/2026 |
| 62 |  KuCoin |
ACH/USDT | $0.004199 | $32,256.94 | 05:52:23 16/08/2026 |
| 63 | CoinTR |
ACH/USDT | $0.004215 | $31,779.96 | 05:57:11 16/08/2026 |
| 64 |  BVOX |
ACH/USDT | $0.004206 | $31,215.76 | 05:48:09 16/08/2026 |
| 65 | Gate |
ACH/USDT | $0.004184 | $30,018.06 | 05:56:54 16/08/2026 |
| 66 | KCEX |
ACH/USDT | $0.004215 | $27,979.01 | 05:57:11 16/08/2026 |
| 67 |  DigiFinex |
ACH/USDT | $0.004205 | $27,705.81 | 06:00:08 16/08/2026 |
| 68 |  Kraken |
ACH/USD | $0.004200 | $25,081.71 | 05:59:54 16/08/2026 |
| 69 |  PointPay |
ACH/USDT | $0.004203 | $24,188.64 | 05:57:10 16/08/2026 |
| 70 | Binance |
ACH/USDC | $0.004199 | $23,618.68 | 05:56:54 16/08/2026 |
| 71 | BlockFin |
ACH/USDT | $0.004196 | $23,397.21 | 05:54:15 16/08/2026 |
| 72 | Pionex |
ACH/USDT | $0.004193 | $19,447.63 | 05:57:15 16/08/2026 |
| 73 | Bitcastle |
ACH/USDT | $0.004195 | $17,016.57 | 06:00:12 16/08/2026 |
| 74 | Bitget |
ACH/USDT | $0.004195 | $16,003.68 | 05:54:58 16/08/2026 |
| 75 |  ZKE |
ACH/USDT | $0.004195 | $14,794.75 | 06:00:12 16/08/2026 |
| 76 |  BYDFi |
ACH/USDT | $0.004195 | $14,540.82 | 06:00:07 16/08/2026 |
| 77 | BYDFi |
ACH/USDC | $0.004199 | $13,602.58 | 06:00:07 16/08/2026 |
| 78 | EasiCoin |
ACH/USDT | $0.004205 | $11,686.04 | 06:00:09 16/08/2026 |
| 79 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,777.12 | 06:00:11 16/08/2026 |
| 80 | B2Z Exchange |
ACH/USDT | $0.004205 | $10,225.16 | 06:00:07 16/08/2026 |
| 81 | BITmarkets |
ACH/USDT | $0.004205 | $10,225.16 | 06:00:09 16/08/2026 |
| 82 |  BTSE |
ACH/USDT | $0.004195 | $10,215.29 | 05:57:11 16/08/2026 |
| 83 |  Cryptomus |
ACH/USDT | $0.004198 | $9,786.54 | 06:00:10 16/08/2026 |
| 84 |  Bithumb |
ACH/KRW | $0.004160 | $8,142.47 | 05:59:24 16/08/2026 |
| 85 | OKX |
ACH/USDC | $0.004214 | $7,066.29 | 05:56:24 16/08/2026 |
| 86 | KTX |
ACH/USDT | $0.004205 | $6,706.93 | 06:00:09 16/08/2026 |
| 87 |  WEEX |
ACH/USDT | $0.004195 | $6,160.86 | 05:57:09 16/08/2026 |
| 88 | BloFin |
ACH/USDT | $0.004205 | $5,241.41 | 05:45:16 16/08/2026 |
| 89 |  CoinEx |
ACH/USDT | $0.004218 | $3,688.37 | 05:59:53 16/08/2026 |
| 90 |  XBO.com |
ACH/USDT | $0.004216 | $3,062.96 | 06:00:07 16/08/2026 |
| 91 |  Tothemoon |
ACH/USDT | $0.004200 | $3,052.67 | 06:00:12 16/08/2026 |
| 92 |  LATOKEN |
ACH/USDT | $0.004203 | $2,704.95 | 05:57:10 16/08/2026 |
| 93 |  ICRYPEX |
ACH/USDT | $0.004105 | $2,165.08 | 06:00:09 16/08/2026 |
| 94 | OKX |
ACH/EUR | $0.004289 | $2,148.33 | 05:56:24 16/08/2026 |
| 95 |  Tokocrypto |
ACH/USDT | $0.004195 | $2,076.83 | 05:57:13 16/08/2026 |
| 96 | BYDFi |
ACH/USDT | $0.004193 | $1,901.99 | 06:00:16 16/08/2026 |
| 97 | KuCoin |
ACH/USDT | $0.004186 | $1,699.28 | 05:57:19 16/08/2026 |
| 98 |  Crypto.com Exchange |
ACH/USD | $0.004177 | $910.87 | 04:24:17 16/08/2026 |
| 99 | Crypto.com Exchange |
ACH/USD | $0.004220 | $910.38 | 05:57:11 16/08/2026 |
| 100 | BITmarkets |
ACH/USDC | $0.004209 | $881.10 | 06:00:09 16/08/2026 |
| 101 | B2Z Exchange |
ACH/USDC | $0.004210 | $880.98 | 06:00:07 16/08/2026 |
| 102 | Kraken |
ACH/EUR | $0.004200 | $826.16 | 05:59:24 16/08/2026 |
| 103 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9989 | $714.75 | 05:00:25 16/08/2026 |
| 104 |  Koinpark |
ACH/INR | $0.004407 | $678.22 | 05:54:07 16/08/2026 |
| 105 | Koinpark |
ACH/USDT | $0.004195 | $643.63 | 05:54:07 16/08/2026 |
| 106 |  TRIV |
ACH/IDR | $0.004210 | $363.73 | 06:00:14 16/08/2026 |
| 107 | TRIV |
ACH/USDT | $0.004195 | $362.49 | 06:00:14 16/08/2026 |
| 108 |  Indodax |
ACH/IDR | $0.004263 | $237.36 | 05:59:24 16/08/2026 |
| 109 |  BitradeX |
ACH/USDT | $0.02068 | $173.01 | 05:48:12 16/08/2026 |
| 110 |  Variational |
ACH/USDC | $0.004199 | $172.59 | 06:03:16 16/08/2026 |
| 111 | BITmarkets |
ACH/IDR | $0.004194 | $133.77 | 06:00:09 16/08/2026 |
| 112 |  WazirX |
ACH/USDT | $0.004215 | $123.11 | 06:00:09 16/08/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,883.00 | $109.51 | 01:55:23 16/08/2026 |
| 114 |  Bitkub |
ACH/THB | $0.004177 | $75.49 | 05:57:11 16/08/2026 |
| 115 | WazirX |
ACH/INR | $0.004296 | $63.19 | 06:00:09 16/08/2026 |
| 116 |  CoinDCX |
ACH/INR | $0.004307 | $43.18 | 05:54:07 16/08/2026 |
| 117 |  CEX.IO |
ACH/USD | $0.004208 | $23.57 | 05:57:08 16/08/2026 |
| 118 |  Binance TH |
ACH/USDT | $0.004195 | $17.98 | 05:57:11 16/08/2026 |
| 119 | CEX.IO |
ACH/USDT | $0.004203 | $17.81 | 05:57:08 16/08/2026 |
| 120 |  Binance.US |
ACH/USDT | $0.004026 | $9.99 | 19:11:23 15/08/2026 |
| 121 |  ADEN |
ACH/USDT | $0.004182 | $9.96 | 06:00:56 16/08/2026 |
| 122 |  Coinone |
ACH/KRW | $0.004109 | $8.84 | 05:59:23 16/08/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,882.87 | $7.57 | 01:56:34 16/08/2026 |
| 124 |  ZebPay |
ACH/INR | $0.004370 | $6.34 | 06:00:10 16/08/2026 |
| 125 |  SunX |
ACH/USDT | $0.004188 | $4.91 | 06:00:18 16/08/2026 |
| 126 | PancakeSwap v2 (BSC) |
WBNB/ACH | $608.85 | $1.44 | 03:50:14 16/08/2026 |
| 127 |  Giottus |
ACH/INR | $0.004404 | $1.10 | 05:54:10 16/08/2026 |
| 128 |  Ulink |
ACH/USDT | $0.004188 | $0.7023 | 06:00:17 16/08/2026 |
| 129 |  HitBTC |
ACH/BTC | $0.005991 | $0 | 06:00:07 16/08/2026 |
| 130 | HitBTC |
ACH/USDT | $0.005422 | $0 | 06:00:07 16/08/2026 |
| 131 |  BitMart |
ACH/USDT | $0.004259 | $0 | 06:00:15 16/08/2026 |
| 132 | Tokocrypto |
ACH/USDC | $0.004199 | $0 | 05:57:13 16/08/2026 |
| 133 | CoinDCX |
ACH/USDT | $0.004195 | $0 | 05:54:07 16/08/2026 |
| 134 | Giottus |
ACH/USDT | $0.004195 | $0 | 05:54:10 16/08/2026 |
| 135 | Crypto.com Exchange |
ACH/USDT | $0.004095 | $0 | 05:57:11 16/08/2026 |
| 136 |  WOO X |
ACH/USDT | $0.004191 | $0 | 05:57:15 16/08/2026 |
| 137 |  Gate US |
ACH/USDT | $0.004196 | $0 | 06:00:09 16/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 16/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,209 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.