Alchemy Pay ACH
Xếp hạng #169
22:54:00 22/02/2025
Giá Alchemy Pay (ACH)
$0.03330 -7.86%
0.0000003445 BTC
861 VND
Thấp: $0.03320
Cao: $0.03665
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACH/USDT | $0.03329 | $83,919,723 | 22:02:58 22/02/2025 |
| 2 |  Binance |
ACH/USDT | $0.03329 | $83,787,268 | 21:56:58 22/02/2025 |
| 3 |  CoinW |
ACH/USDT | $0.03332 | $40,581,036 | 21:59:58 22/02/2025 |
| 4 |  Bitunix |
ACH/USDT | $0.03329 | $31,642,180 | 21:59:58 22/02/2025 |
| 5 |  BiKing |
ACH/USDT | $0.03327 | $26,602,780 | 22:02:58 22/02/2025 |
| 6 | Binance |
ACH/USDT | $0.03334 | $21,317,092 | 21:56:57 22/02/2025 |
| 7 |  Bitrue |
ACH/USDT | $0.03380 | $18,336,811 | 21:59:58 22/02/2025 |
| 8 |  Bybit |
ACH/USDT | $0.03336 | $15,790,552 | 21:56:58 22/02/2025 |
| 9 |  Toobit |
ACH/USDT | $0.03328 | $12,687,011 | 21:59:58 22/02/2025 |
| 10 |  MEXC |
ACH/USDT | $0.03334 | $10,564,395 | 21:56:53 22/02/2025 |
| 11 |  VOOX Exchange |
ACH/USDT | $0.03327 | $10,161,657 | 21:59:58 22/02/2025 |
| 12 |  Coinbase Exchange |
ACH/USD | $0.03329 | $9,706,628 | 21:56:53 22/02/2025 |
| 13 |  XT.COM |
ACH/USDT | $0.03327 | $8,637,860 | 21:59:58 22/02/2025 |
| 14 |  Zoomex |
ACH/USDT | $0.03334 | $7,880,391 | 21:59:58 22/02/2025 |
| 15 |  Ourbit |
ACH/USDT | $0.03327 | $6,353,894 | 21:59:58 22/02/2025 |
| 16 | Binance |
ACH/TRY | $0.03344 | $6,085,638 | 21:56:57 22/02/2025 |
| 17 | BTCC |
ACH/USDT | $0.03331 | $5,872,799 | 22:03:05 22/02/2025 |
| 18 |  Koinbay |
ACH/USDT | $0.02079 | $5,120,036 | 21:59:58 22/02/2025 |
| 19 |  Binance TR |
ACH/TRY | $0.03345 | $5,045,125 | 22:00:02 22/02/2025 |
| 20 | Bitrue |
ACH/USDT | $0.03230 | $4,822,830 | 21:59:55 22/02/2025 |
| 21 |  Gate.io |
ACH/USDT | $0.03332 | $4,323,481 | 21:57:06 22/02/2025 |
| 22 |  KCEX |
ACH/USDT | $0.03327 | $4,308,705 | 21:59:58 22/02/2025 |
| 23 |  OKX |
ACH/USDT | $0.03334 | $3,945,933 | 21:57:06 22/02/2025 |
| 24 | Ourbit |
ACH/USDT | $0.03334 | $3,203,228 | 22:00:06 22/02/2025 |
| 25 |  Bitget |
ACH/USDT | $0.03334 | $3,031,110 | 21:56:58 22/02/2025 |
| 26 |  Phemex |
ACH/USDT | $0.03328 | $2,714,382 | 21:59:58 22/02/2025 |
| 27 |  DigiFinex |
ACH/USDT | $0.03334 | $1,787,240 | 21:59:55 22/02/2025 |
| 28 |  KuCoin |
ACH/USDT | $0.03332 | $1,684,227 | 21:56:57 22/02/2025 |
| 29 |  Bithumb |
ACH/KRW | $0.03412 | $1,606,696 | 21:59:53 22/02/2025 |
| 30 |  Hotcoin |
ACH/USDT | $0.03335 | $1,267,583 | 21:59:54 22/02/2025 |
| 31 | CoinW |
ACH/USDT | $0.03334 | $1,242,370 | 22:00:02 22/02/2025 |
| 32 |  Fairdesk |
ACH/USDT | $0.02082 | $1,202,202 | 22:02:58 22/02/2025 |
| 33 | Bitunix |
ACH/USDT | $0.03335 | $1,088,693 | 21:59:52 22/02/2025 |
| 34 |  BYDFi |
ACH/USDT | $0.03331 | $1,049,075 | 22:02:58 22/02/2025 |
| 35 |  FameEX |
ACH/USDT | $0.03332 | $1,025,742 | 21:59:54 22/02/2025 |
| 36 | KuCoin |
ACH/USDT | $0.03363 | $815,945 | 21:56:58 22/02/2025 |
| 37 |  Bitvavo |
ACH/EUR | $0.03335 | $802,730 | 22:00:03 22/02/2025 |
| 38 |  Azbit |
ACH/USDT | $0.03333 | $708,791 | 21:59:54 22/02/2025 |
| 39 | Bybit |
ACH/USDT | $0.03341 | $689,472 | 21:56:52 22/02/2025 |
| 40 |  Kraken |
ACH/USD | $0.03331 | $671,719 | 21:56:53 22/02/2025 |
| 41 |  BitKan |
ACH/USDT | $0.03330 | $669,346 | 22:02:54 22/02/2025 |
| 42 | Phemex |
ACH/USDT | $0.03333 | $619,300 | 21:59:52 22/02/2025 |
| 43 | KCEX |
ACH/USDT | $0.03331 | $588,479 | 21:59:54 22/02/2025 |
| 44 |  SpireX |
ACH/USDT | $0.03334 | $475,237 | 22:02:56 22/02/2025 |
| 45 |  Zedxion Exchange |
ACH/USDT | $0.03329 | $473,846 | 22:02:54 22/02/2025 |
| 46 |  ZKE |
ACH/USDT | $0.03328 | $473,767 | 22:03:04 22/02/2025 |
| 47 |  Pionex |
ACH/USDT | $0.03328 | $445,472 | 21:59:58 22/02/2025 |
| 48 | Toobit |
ACH/USDT | $0.03330 | $426,794 | 22:00:03 22/02/2025 |
| 49 | Bitget |
ACH/USDT | $0.03333 | $418,818 | 21:56:58 22/02/2025 |
| 50 |  HTX |
ACH/USDT | $0.03327 | $399,109 | 22:00:05 22/02/2025 |
| 51 |  UZX |
ACH/USDT | $0.03329 | $347,288 | 21:59:55 22/02/2025 |
| 52 |  PointPay |
ACH/USDT | $0.03332 | $333,309 | 22:00:05 22/02/2025 |
| 53 |  CoinCatch |
ACH/USDT | $0.03331 | $324,036 | 22:02:58 22/02/2025 |
| 54 |  AlphaX |
ACH/USDT | $0.03327 | $310,363 | 22:02:58 22/02/2025 |
| 55 | Kraken |
ACH/USD | $0.03331 | $285,258 | 21:56:58 22/02/2025 |
| 56 |  B2Z Exchange |
ACH/USDT | $0.03331 | $284,307 | 22:02:54 22/02/2025 |
| 57 |  BITmarkets |
ACH/USDT | $0.03327 | $283,847 | 21:59:55 22/02/2025 |
| 58 |  BTSE |
ACH/USDT | $0.03342 | $282,455 | 21:59:57 22/02/2025 |
| 59 |  LCX Exchange |
ACH/EUR | $0.03355 | $278,553 | 22:03:02 22/02/2025 |
| 60 |  BVOX |
ACH/USDT | $0.03328 | $275,591 | 21:59:52 22/02/2025 |
| 61 |  CoinUp.io |
ACH/USDT | $0.03329 | $273,000 | 22:02:54 22/02/2025 |
| 62 |  SuperEx |
ACH/USDT | $0.03321 | $254,858 | 22:03:03 22/02/2025 |
| 63 |  Zedcex Exchange |
ACH/USDT | $0.03327 | $253,868 | 22:02:54 22/02/2025 |
| 64 |  Bitexen |
ACH/TRY | $0.03322 | $242,530 | 21:59:56 22/02/2025 |
| 65 |  BingX |
ACH/USDT | $0.03338 | $221,291 | 21:59:52 22/02/2025 |
| 66 |  BloFin |
ACH/USDT | $0.03327 | $206,662 | 21:59:58 22/02/2025 |
| 67 | B2Z Exchange |
ACH/USD | $0.03332 | $201,879 | 22:03:04 22/02/2025 |
| 68 | BITmarkets |
ACH/USD | $0.03328 | $201,681 | 21:59:55 22/02/2025 |
| 69 |  Crypto.com Exchange |
ACH/USD | $0.03326 | $161,801 | 21:59:54 22/02/2025 |
| 70 | Binance |
ACH/BTC | $0.03380 | $150,983 | 21:57:06 22/02/2025 |
| 71 |  AscendEX (BitMax) |
ACH/USDT | $0.03341 | $141,669 | 21:59:55 22/02/2025 |
| 72 | OKX |
ACH/USD | $0.03333 | $139,848 | 21:57:06 22/02/2025 |
| 73 | Kraken |
ACH/EUR | $0.03345 | $97,359.59 | 21:56:53 22/02/2025 |
| 74 |  ONUS Pro |
ACH/VNDC | $0.03325 | $83,378.00 | 22:02:58 22/02/2025 |
| 75 |  LATOKEN |
ACH/USDT | $0.03336 | $78,902.37 | 21:59:55 22/02/2025 |
| 76 | CoinCatch |
ACH/USDT | $0.03332 | $67,427.24 | 22:02:54 22/02/2025 |
| 77 | Crypto.com Exchange |
ACH/USDT | $0.03336 | $65,143.72 | 21:59:54 22/02/2025 |
| 78 | BloFin |
ACH/USDT | $0.03326 | $52,854.49 | 21:59:52 22/02/2025 |
| 79 |  WOO X |
ACH/USDT | $0.03329 | $50,582.62 | 21:59:58 22/02/2025 |
| 80 |  Coinone |
ACH/KRW | $0.03438 | $50,150.88 | 21:59:53 22/02/2025 |
| 81 |  Tapbit |
ACH/USDT | $0.03333 | $46,547.98 | 21:59:52 22/02/2025 |
| 82 |  Flipster |
ACH/USDT | $0.03329 | $44,786.13 | 21:59:58 22/02/2025 |
| 83 |  ChangeNOW |
ACH/BTC | $0.03354 | $41,963.82 | 22:02:54 22/02/2025 |
| 84 |  Koinpark |
ACH/USDT | $0.03329 | $40,764.75 | 22:03:02 22/02/2025 |
| 85 | Koinpark |
ACH/INR | $0.03288 | $34,866.09 | 22:03:02 22/02/2025 |
| 86 |  Bitci TR |
ACH/TRY | $0.03358 | $34,690.99 | 22:02:53 22/02/2025 |
| 87 | B2Z Exchange |
ACH/USDC | $0.03332 | $29,647.41 | 22:03:04 22/02/2025 |
| 88 | BITmarkets |
ACH/USDC | $0.03336 | $29,545.59 | 21:59:55 22/02/2025 |
| 89 |  ICRYPEX |
ACH/USDT | $0.03347 | $25,045.31 | 21:59:52 22/02/2025 |
| 90 |  GroveX |
ACH/USDT | $0.03333 | $23,454.64 | 22:03:04 22/02/2025 |
| 91 |  Binance TH |
ACH/USDT | $0.03329 | $21,610.02 | 21:59:57 22/02/2025 |
| 92 |  WhiteBIT |
ACH/USDT | $0.03347 | $16,703.41 | 21:59:55 22/02/2025 |
| 93 | Pionex |
ACH/USDT | $0.03329 | $14,601.60 | 22:00:02 22/02/2025 |
| 94 |  Tokocrypto |
ACH/USDT | $0.03329 | $13,010.97 | 22:00:04 22/02/2025 |
| 95 | Crypto.com Exchange |
ACH/USD | $0.03381 | $12,004.98 | 21:59:58 22/02/2025 |
| 96 |  TRIV |
ACH/IDR | $0.03337 | $9,240.11 | 22:02:56 22/02/2025 |
| 97 | TRIV |
ACH/USDT | $0.03330 | $9,228.01 | 22:03:05 22/02/2025 |
| 98 |  CoinDCX |
ACH/INR | $0.03469 | $9,226.99 | 22:02:53 22/02/2025 |
| 99 |  Tothemoon |
ACH/USDT | $0.03333 | $8,625.60 | 21:59:55 22/02/2025 |
| 100 |  WEEX |
ACH/USDT | $0.03329 | $7,561.87 | 21:59:52 22/02/2025 |
| 101 | ONUS Pro |
ACH/VNDC | $0.03338 | $7,265.44 | 22:02:54 22/02/2025 |
| 102 |  CoinEx |
ACH/USDT | $0.03325 | $7,055.42 | 21:59:55 22/02/2025 |
| 103 |  Indodax |
ACH/IDR | $0.03355 | $5,967.48 | 21:59:53 22/02/2025 |
| 104 |  BlueBit |
ACH/USDT | $0.03334 | $5,160.02 | 22:03:03 22/02/2025 |
| 105 | HTX |
ACH/BTC | $0.03321 | $3,736.59 | 21:59:55 22/02/2025 |
| 106 |  Binance.US |
ACH/USDT | $0.03333 | $3,291.29 | 22:00:03 22/02/2025 |
| 107 | HTX |
ACH/ETH | $0.03347 | $1,749.10 | 21:59:55 22/02/2025 |
| 108 |  ZebPay |
ACH/INR | $0.03518 | $952.72 | 22:02:53 22/02/2025 |
| 109 |  PancakeSwap v2 (BSC) |
WBNB/ACH | $657.36 | $833.01 | 21:59:12 22/02/2025 |
| 110 | ONUS Pro |
ACH/USDT | $0.03341 | $699.17 | 22:02:54 22/02/2025 |
| 111 | CoinDCX |
ACH/USDT | $0.03327 | $634.68 | 22:02:53 22/02/2025 |
| 112 |  BitMart |
ACH/USDT | $0.03330 | $389.56 | 21:59:55 22/02/2025 |
| 113 |  CEX.IO |
ACH/USDT | $0.03328 | $248.80 | 21:59:53 22/02/2025 |
| 114 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,754.89 | $124.47 | 21:59:12 22/02/2025 |
| 115 |  Bitcoiva |
ACH/INR | $0.03445 | $113.04 | 22:03:02 22/02/2025 |
| 116 | CEX.IO |
ACH/USD | $0.03328 | $31.59 | 21:59:53 22/02/2025 |
| 117 | Bitcoiva |
ACH/USDT | $0.03333 | $18.53 | 22:03:02 22/02/2025 |
| 118 |  Giottus |
ACH/INR | $0.03730 | $0.7460 | 22:03:02 22/02/2025 |
| 119 |  HitBTC |
ACH/BTC | $0.01886 | $0 | 21:59:53 22/02/2025 |
| 120 | HitBTC |
ACH/USDT | $0.02253 | $0 | 21:59:53 22/02/2025 |
| 121 |  DeGate |
ACH/USDC | $0.03432 | $0 | 21:59:55 22/02/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,919,723 với tỷ giá $0.03329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.