Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005256 | $5,156,602 | 22:00:16 14/06/2026 | |
| 2 | ACH/USDT | $0.02078 | $5,116,954 | 21:57:15 14/06/2026 | |
| 3 | ACH/USDT | $0.005256 | $4,804,196 | 22:00:16 14/06/2026 | |
| 4 | ACH/USDT | $0.005246 | $3,393,782 | 22:00:07 14/06/2026 | |
| 5 | ACH/USDT | $0.005257 | $2,771,766 | 22:00:15 14/06/2026 | |
| 6 | ACH/USDT | $0.005461 | $2,339,492 | 17:39:16 12/06/2026 | |
| 7 | ACH/USDT | $0.005246 | $2,199,305 | 21:57:17 14/06/2026 | |
| 8 | ACH/USDT | $0.005257 | $1,572,764 | 21:57:07 14/06/2026 | |
| 9 | ACH/USDT | $0.005250 | $1,325,222 | 21:54:16 14/06/2026 | |
| 10 | ACH/USDT | $0.005236 | $815,238 | 22:00:08 14/06/2026 | |
| 11 | ACH/USDT | $0.005248 | $789,015 | 22:00:16 14/06/2026 | |
| 12 | ACH/USDT | $0.005246 | $772,095 | 21:59:54 14/06/2026 | |
| 13 | ACH/USDT | $0.005247 | $771,958 | 21:54:09 14/06/2026 | |
| 14 | ACH/USDT | $0.005249 | $725,418 | 21:54:16 14/06/2026 | |
| 15 | ACH/USDT | $0.005252 | $697,334 | 21:57:17 14/06/2026 | |
| 16 | ACH/USDT | $0.005255 | $670,941 | 22:00:15 14/06/2026 | |
| 17 | ACH/USDT | $0.005246 | $585,845 | 21:56:42 14/06/2026 | |
| 18 | ACH/USDT | $0.005251 | $499,057 | 21:57:16 14/06/2026 | |
| 19 | ACH/USDT | $0.005257 | $488,566 | 21:57:07 14/06/2026 | |
| 20 | ACH/USDT | $0.005217 | $488,383 | 21:45:07 14/06/2026 | |
| 21 | ACH/USDT | $0.005256 | $431,414 | 22:00:07 14/06/2026 | |
| 22 | ACH/USDT | $0.005253 | $418,758 | 22:00:16 14/06/2026 | |
| 23 | ACH/USDT | $0.005247 | $413,023 | 21:57:13 14/06/2026 | |
| 24 | ACH/USDT | $0.005247 | $360,329 | 21:57:11 14/06/2026 | |
| 25 | ACH/USDT | $0.005246 | $358,076 | 22:00:07 14/06/2026 | |
| 26 | ACH/USDT | $0.005252 | $329,553 | 21:57:15 14/06/2026 | |
| 27 | ACH/USDT | $0.005247 | $293,097 | 21:57:10 14/06/2026 | |
| 28 | ACH/USDT | $0.005246 | $276,395 | 21:57:15 14/06/2026 | |
| 29 | ACH/USDT | $0.005244 | $199,438 | 21:51:18 14/06/2026 | |
| 30 | ACH/USDT | $0.005247 | $187,193 | 21:57:17 14/06/2026 | |
| 31 | ACH/USDT | $0.005248 | $185,714 | 22:00:16 14/06/2026 | |
| 32 | ACH/USDT | $0.005236 | $166,657 | 21:48:07 14/06/2026 | |
| 33 | ACH/USDT | $0.005247 | $161,730 | 21:57:09 14/06/2026 | |
| 34 | ACH/USDT | $0.005252 | $161,577 | 21:57:17 14/06/2026 | |
| 35 | ACH/USDT | $0.005245 | $146,850 | 21:57:10 14/06/2026 | |
| 36 | ACH/USDT | $0.005247 | $143,155 | 21:57:07 14/06/2026 | |
| 37 | ACH/USDT | $0.005266 | $132,168 | 21:57:07 14/06/2026 | |
| 38 | ACH/USDT | $0.005247 | $108,810 | 21:57:09 14/06/2026 | |
| 39 | ACH/USDT | $0.005252 | $105,388 | 21:57:17 14/06/2026 | |
| 40 | ACH/USDT | $0.005224 | $101,469 | 22:00:17 14/06/2026 | |
| 41 | ACH/USDT | $0.005253 | $97,270.94 | 21:57:16 14/06/2026 | |
| 42 | ACH/USDT | $0.005247 | $95,870.68 | 21:57:12 14/06/2026 | |
| 43 | ACH/USDT | $0.005257 | $88,374.42 | 21:57:07 14/06/2026 | |
| 44 | ACH/USDT | $0.005247 | $82,331.06 | 21:57:07 14/06/2026 | |
| 45 | ACH/TRY | $0.005241 | $77,898.76 | 21:56:42 14/06/2026 | |
| 46 | ACH/USDT | $0.005245 | $73,057.46 | 22:00:19 14/06/2026 | |
| 47 | ACH/USDT | $0.005254 | $72,346.16 | 22:00:17 14/06/2026 | |
| 48 | ACH/USDT | $0.005246 | $69,065.90 | 22:00:07 14/06/2026 | |
| 49 | ACH/USD | $0.005270 | $63,616.93 | 22:00:07 14/06/2026 | |
| 50 | ACH/USD | $0.005270 | $63,610.85 | 22:00:12 14/06/2026 | |
| 51 | ACH/TRY | $0.005245 | $62,882.36 | 22:00:07 14/06/2026 | |
| 52 | ACH/USDT | $0.005254 | $60,973.71 | 21:57:07 14/06/2026 | |
| 53 | ACH/USDT | $0.005253 | $59,873.02 | 22:00:15 14/06/2026 | |
| 54 | ACH/USDT | $0.005264 | $57,273.09 | 22:00:11 14/06/2026 | |
| 55 | ACH/USDT | $0.005247 | $56,290.80 | 21:57:07 14/06/2026 | |
| 56 | ACH/USDC | $0.005252 | $55,510.37 | 21:57:07 14/06/2026 | |
| 57 | ACH/TRY | $0.005241 | $51,979.72 | 21:57:14 14/06/2026 | |
| 58 | ACH/USDT | $0.005237 | $50,482.13 | 21:57:11 14/06/2026 | |
| 59 | ACH/USDT | $0.005257 | $39,673.46 | 21:54:11 14/06/2026 | |
| 60 | ACH/USDT | $0.005236 | $36,969.41 | 22:00:07 14/06/2026 | |
| 61 | ACH/USDT | $0.005247 | $35,823.88 | 21:57:11 14/06/2026 | |
| 62 | ACH/KRW | $0.005174 | $34,075.70 | 21:59:53 14/06/2026 | |
| 63 | ACH/USD | $0.005228 | $31,153.60 | 21:56:59 14/06/2026 | |
| 64 | ACH/USDC | $0.005248 | $28,228.79 | 21:56:42 14/06/2026 | |
| 65 | ACH/USDT | $0.005234 | $25,042.91 | 21:57:11 14/06/2026 | |
| 66 | ACH/USDT | $0.005256 | $23,187.03 | 22:00:15 14/06/2026 | |
| 67 | ACH/EUR | $0.005243 | $22,523.10 | 21:57:12 14/06/2026 | |
| 68 | ACH/USDT | $0.005261 | $21,825.78 | 21:57:08 14/06/2026 | |
| 69 | ACH/USDT | $0.005246 | $21,245.03 | 22:00:10 14/06/2026 | |
| 70 | ACH/USDT | $0.005258 | $17,473.76 | 21:56:24 14/06/2026 | |
| 71 | ACH/USDT | $0.005245 | $16,166.17 | 21:57:18 14/06/2026 | |
| 72 | ACH/USDT | $0.005237 | $15,510.60 | 21:54:09 14/06/2026 | |
| 73 | ACH/USDT | $0.005246 | $15,108.17 | 22:00:09 14/06/2026 | |
| 74 | ACH/USDT | $0.005256 | $13,484.42 | 22:00:07 14/06/2026 | |
| 75 | ACH/USDC | $0.005249 | $12,682.75 | 22:00:07 14/06/2026 | |
| 76 | ACH/USDT | $0.005247 | $12,230.50 | 21:54:12 14/06/2026 | |
| 77 | ACH/USDT | $0.005223 | $11,738.80 | 21:54:19 14/06/2026 | |
| 78 | ACH/USDT | $0.005247 | $11,144.93 | 21:57:11 14/06/2026 | |
| 79 | ACH/USDT | $0.006596 | $10,781.87 | 22:00:08 14/06/2026 | |
| 80 | ACH/USDT | $0.005256 | $9,004.42 | 22:00:12 14/06/2026 | |
| 81 | ACH/USDT | $0.005261 | $8,997.15 | 22:00:07 14/06/2026 | |
| 82 | ACH/USDT | $0.005257 | $8,963.12 | 21:57:11 14/06/2026 | |
| 83 | ACH/USDT | $0.005252 | $8,959.47 | 21:57:16 14/06/2026 | |
| 84 | ACH/USDT | $0.005244 | $8,892.38 | 21:57:20 14/06/2026 | |
| 85 | ACH/USD | $0.005290 | $6,984.06 | 21:56:54 14/06/2026 | |
| 86 | ACH/USDT | $0.005252 | $6,837.52 | 22:00:12 14/06/2026 | |
| 87 | ACH/USDT | $0.005237 | $4,653.01 | 21:51:08 14/06/2026 | |
| 88 | ACH/USDT | $0.005253 | $3,376.51 | 21:59:23 14/06/2026 | |
| 89 | ACH/USDT | $0.005241 | $3,026.17 | 21:56:24 14/06/2026 | |
| 90 | ACH/USDT | $0.005126 | $2,387.35 | 22:00:09 14/06/2026 | |
| 91 | ACH/USD | $0.005235 | $2,339.10 | 21:54:11 14/06/2026 | |
| 92 | ACH/USD | $0.005357 | $1,885.10 | 20:12:19 14/06/2026 | |
| 93 | ACH/USDT | $0.005236 | $1,412.82 | 21:48:16 14/06/2026 | |
| 94 | ACH/THB | $0.005203 | $1,240.39 | 21:57:10 14/06/2026 | |
| 95 | ACH/USDT | $0.005247 | $1,238.60 | 21:54:09 14/06/2026 | |
| 96 | ACH/INR | $0.005579 | $1,194.54 | 22:00:11 14/06/2026 | |
| 97 | ACH/USDT | $0.005246 | $1,179.80 | 22:00:11 14/06/2026 | |
| 98 | ACH/USDT | $0.005252 | $1,054.05 | 22:00:10 14/06/2026 | |
| 99 | USDT/ACH | $0.9991 | $1,033.22 | 21:53:52 14/06/2026 | |
| 100 | ACH/USDC | $0.005268 | $828.78 | 22:00:12 14/06/2026 | |
| 101 | ACH/USDC | $0.005270 | $828.62 | 22:00:07 14/06/2026 | |
| 102 | ACH/IDR | $0.005266 | $689.88 | 22:00:11 14/06/2026 | |
| 103 | ACH/USDT | $0.005246 | $687.29 | 22:00:11 14/06/2026 | |
| 104 | ACH/INR | $0.005824 | $677.19 | 21:54:09 14/06/2026 | |
| 105 | ACH/USDT | $0.005496 | $491.63 | 21:47:53 13/06/2026 | |
| 106 | ACH/USD | $0.005302 | $285.94 | 21:56:24 14/06/2026 | |
| 107 | ACH/USDT | $0.005222 | $212.66 | 22:00:16 14/06/2026 | |
| 108 | WETH/ACH | $1,657.51 | $173.12 | 20:23:35 14/06/2026 | |
| 109 | ACH/USDT | $0.02069 | $173.09 | 21:57:07 14/06/2026 | |
| 110 | ACH/KRW | $0.005392 | $138.74 | 21:59:53 14/06/2026 | |
| 111 | ACH/INR | $0.005526 | $107.65 | 21:54:08 14/06/2026 | |
| 112 | ACH/USDT | $0.005252 | $42.91 | 21:51:09 14/06/2026 | |
| 113 | ACH/INR | $0.005597 | $31.33 | 22:00:08 14/06/2026 | |
| 114 | ACH/USDT | $0.005306 | $27.05 | 22:00:08 14/06/2026 | |
| 115 | ACH/USD | $0.005257 | $24.76 | 21:51:09 14/06/2026 | |
| 116 | ACH/USDT | $0.005247 | $11.99 | 21:57:08 14/06/2026 | |
| 117 | ETH/ACH | $1,672.27 | $8.96 | 21:45:56 14/06/2026 | |
| 118 | ACH/IDR | $0.005793 | $2.52 | 21:59:53 14/06/2026 | |
| 119 | WBNB/ACH | $607.23 | $2.44 | 21:42:07 14/06/2026 | |
| 120 | ACH/USDC | $0.005302 | $2.10 | 21:56:24 14/06/2026 | |
| 121 | ACH/USDT | $0.005253 | $1.15 | 22:00:17 14/06/2026 | |
| 122 | ACH/USDT | $0.005254 | $0.3188 | 22:00:19 14/06/2026 | |
| 123 | ACH/BTC | $0.006076 | $0 | 22:00:07 14/06/2026 | |
| 124 | ACH/USDT | $0.006188 | $0 | 22:00:07 14/06/2026 | |
| 125 | ACH/USDC | $0.005248 | $0 | 21:57:08 14/06/2026 | |
| 126 | ACH/INR | $0.006288 | $0 | 21:36:10 14/06/2026 | |
| 127 | ACH/USDT | $0.005297 | $0 | 21:36:10 14/06/2026 | |
| 128 | ACH/USDT | $0.005470 | $0 | 21:54:11 14/06/2026 | |
| 129 | ACH/USDT | $0.005248 | $0 | 21:54:15 14/06/2026 | |
| 130 | ACH/EUR | $0.006373 | $0 | 22:00:07 14/06/2026 | |
| 131 | ACH/USDT | $0.005247 | $0 | 21:57:11 14/06/2026 | |
| 132 | ACH/USDT | $0.005222 | $0 | 22:03:50 14/06/2026 | |
| 133 | ACH/USDT | $0.005234 | $0 | 22:00:07 14/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 14/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,156,602 với tỷ giá $0.005256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.