Alchemy Pay ACH
Xếp hạng #225
11:39:00 11/07/2025
Giá Alchemy Pay (ACH)
$0.02136 8.74%
0.0000001832 BTC
561 VND
Thấp: $0.01952
Cao: $0.02153
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ACH/USDT | $0.02140 | $35,628,845 | 10:57:16 11/07/2025 |
| 2 |  Binance |
ACH/USDT | $0.02139 | $18,346,150 | 10:54:16 11/07/2025 |
| 3 |  BTCC |
ACH/USDT | $0.02140 | $18,293,667 | 10:57:17 11/07/2025 |
| 4 |  HTX |
ACH/USDT | $0.02137 | $11,229,126 | 10:59:24 11/07/2025 |
| 5 |  JuCoin |
ACH/USDT | $0.02140 | $10,929,069 | 10:57:16 11/07/2025 |
| 6 |  CoinW |
ACH/USDT | $0.02140 | $9,395,066 | 10:57:17 11/07/2025 |
| 7 |  CoinP |
ACH/USDT | $0.02133 | $7,816,748 | 11:00:15 11/07/2025 |
| 8 |  Hotcoin |
ACH/USDT | $0.02140 | $6,686,996 | 10:57:18 11/07/2025 |
| 9 |  BiKing |
ACH/USDT | $0.02139 | $6,081,163 | 10:54:16 11/07/2025 |
| 10 | Binance |
ACH/USDT | $0.02140 | $5,365,373 | 10:56:42 11/07/2025 |
| 11 |  Koinbay |
ACH/USDT | $0.02079 | $5,120,348 | 10:57:21 11/07/2025 |
| 12 |  MEXC |
ACH/USDT | $0.02140 | $4,764,849 | 10:57:17 11/07/2025 |
| 13 |  GroveX |
ACH/USDT | $0.02142 | $4,750,710 | 11:00:12 11/07/2025 |
| 14 |  Deepcoin |
ACH/USDT | $0.02140 | $3,983,479 | 10:57:16 11/07/2025 |
| 15 |  Bitget |
ACH/USDT | $0.02140 | $3,614,703 | 10:54:16 11/07/2025 |
| 16 |  OKX |
ACH/USDT | $0.02142 | $3,506,819 | 10:52:44 11/07/2025 |
| 17 |  Bitrue |
ACH/USDT | $0.02139 | $3,149,487 | 10:57:18 11/07/2025 |
| 18 |  Toobit |
ACH/USDT | $0.02140 | $2,937,649 | 10:57:15 11/07/2025 |
| 19 |  Coinlocally |
ACH/USDT | $0.02133 | $2,801,906 | 11:03:21 11/07/2025 |
| 20 | Toobit |
ACH/USDT | $0.02140 | $2,771,862 | 10:57:12 11/07/2025 |
| 21 |  Bybit |
ACH/USDT | $0.02139 | $2,699,273 | 10:54:17 11/07/2025 |
| 22 |  Darkex Exchange |
ACH/USDT | $0.02132 | $2,660,732 | 11:00:24 11/07/2025 |
| 23 |  Bitcastle |
ACH/USDT | $0.02132 | $2,197,830 | 11:00:18 11/07/2025 |
| 24 | MEXC |
ACH/USDT | $0.02140 | $2,186,559 | 10:57:07 11/07/2025 |
| 25 |  XXKK |
ACH/USDT | $0.02132 | $2,149,572 | 11:03:08 11/07/2025 |
| 26 |  Coinbase Exchange |
ACH/USD | $0.02139 | $2,012,664 | 10:56:24 11/07/2025 |
| 27 | Binance |
ACH/TRY | $0.02122 | $1,991,549 | 10:56:54 11/07/2025 |
| 28 |  Binance TR |
ACH/TRY | $0.02122 | $1,712,779 | 10:57:07 11/07/2025 |
| 29 |  Gate |
ACH/USDT | $0.02137 | $1,554,987 | 10:59:54 11/07/2025 |
| 30 |  Bitunix |
ACH/USDT | $0.02142 | $1,482,410 | 10:48:16 11/07/2025 |
| 31 |  Ourbit |
ACH/USDT | $0.02140 | $1,475,593 | 10:57:08 11/07/2025 |
| 32 | Hotcoin |
ACH/USDT | $0.02141 | $1,447,511 | 10:59:48 11/07/2025 |
| 33 |  KCEX |
ACH/USDT | $0.02140 | $1,428,616 | 10:57:16 11/07/2025 |
| 34 | Ourbit |
ACH/USDT | $0.02140 | $1,355,432 | 10:57:17 11/07/2025 |
| 35 |  UZX |
ACH/USDT | $0.02141 | $1,240,551 | 10:57:08 11/07/2025 |
| 36 | CoinW |
ACH/USDT | $0.02140 | $1,210,971 | 10:54:11 11/07/2025 |
| 37 |  Phemex |
ACH/USDT | $0.02140 | $1,049,601 | 10:57:17 11/07/2025 |
| 38 |  Top.one |
ACH/USDT | $0.02134 | $959,347 | 11:03:16 11/07/2025 |
| 39 | Darkex Exchange |
ACH/USDT | $0.02132 | $912,774 | 11:00:31 11/07/2025 |
| 40 | Bitget |
ACH/USDT | $0.02140 | $890,067 | 10:54:10 11/07/2025 |
| 41 |  VOOX Exchange |
ACH/USDT | $0.02132 | $858,564 | 11:00:18 11/07/2025 |
| 42 |  Zoomex |
ACH/USDT | $0.02139 | $810,011 | 10:57:16 11/07/2025 |
| 43 | Gate |
ACH/USDT | $0.02142 | $557,000 | 10:57:19 11/07/2025 |
| 44 | OKX |
ACH/USDT | $0.02141 | $536,120 | 10:56:53 11/07/2025 |
| 45 |  Bithumb |
ACH/KRW | $0.02110 | $535,081 | 10:59:53 11/07/2025 |
| 46 |  BlockFin |
ACH/USDT | $0.02136 | $479,914 | 11:00:16 11/07/2025 |
| 47 |  BitKan |
ACH/USDT | $0.02140 | $470,663 | 11:00:12 11/07/2025 |
| 48 |  DigiFinex |
ACH/USDT | $0.02142 | $468,886 | 10:54:09 11/07/2025 |
| 49 | Bitunix |
ACH/USDT | $0.02141 | $468,221 | 10:48:08 11/07/2025 |
| 50 |  BloFin |
ACH/USDT | $0.02139 | $467,744 | 10:57:17 11/07/2025 |
| 51 |  Azbit |
ACH/USDT | $0.02138 | $461,489 | 10:57:09 11/07/2025 |
| 52 | Bybit |
ACH/USDT | $0.02142 | $447,021 | 10:54:08 11/07/2025 |
| 53 |  SAFEX |
ACH/USDT | $0.02140 | $418,796 | 10:57:07 11/07/2025 |
| 54 | BTCC |
ACH/USDT | $0.02140 | $371,973 | 10:57:09 11/07/2025 |
| 55 |  CoinCatch |
ACH/USDT | $0.02134 | $358,225 | 11:00:19 11/07/2025 |
| 56 |  Tapbit |
ACH/USDT | $0.02140 | $343,532 | 10:57:07 11/07/2025 |
| 57 | KCEX |
ACH/USDT | $0.02140 | $338,862 | 10:57:08 11/07/2025 |
| 58 | VOOX Exchange |
ACH/USDT | $0.02138 | $311,643 | 11:00:09 11/07/2025 |
| 59 |  BYDFi |
ACH/USDT | $0.02139 | $281,636 | 11:00:16 11/07/2025 |
| 60 |  Aivora Exchange |
ACH/USDT | $0.02133 | $271,390 | 11:03:08 11/07/2025 |
| 61 |  SuperEx |
ACH/USDT | $0.02145 | $270,850 | 10:57:10 11/07/2025 |
| 62 |  CoinUp.io |
ACH/USDT | $0.02137 | $255,357 | 11:00:07 11/07/2025 |
| 63 |  Bitvavo |
ACH/EUR | $0.02139 | $203,435 | 10:57:10 11/07/2025 |
| 64 |  Kraken |
ACH/USD | $0.02133 | $197,874 | 10:59:24 11/07/2025 |
| 65 |  KuCoin |
ACH/USDT | $0.02139 | $187,506 | 10:59:25 11/07/2025 |
| 66 |  BVOX |
ACH/USDT | $0.02139 | $184,872 | 10:45:13 11/07/2025 |
| 67 |  Pionex |
ACH/USDT | $0.02141 | $166,180 | 10:57:08 11/07/2025 |
| 68 |  Zedxion Exchange |
ACH/USDT | $0.02133 | $161,179 | 11:03:08 11/07/2025 |
| 69 |  SpireX |
ACH/USDT | $0.02135 | $161,102 | 11:00:12 11/07/2025 |
| 70 | Phemex |
ACH/USDT | $0.02141 | $156,232 | 10:57:10 11/07/2025 |
| 71 |  AscendEX |
ACH/USDT | $0.02136 | $154,902 | 10:57:07 11/07/2025 |
| 72 | BlockFin |
ACH/USDT | $0.02137 | $151,049 | 11:00:11 11/07/2025 |
| 73 |  Zedcex Exchange |
ACH/USDT | $0.02133 | $146,119 | 11:03:09 11/07/2025 |
| 74 | KuCoin |
ACH/USDT | $0.02144 | $139,442 | 10:51:21 11/07/2025 |
| 75 | Binance |
ACH/USDC | $0.02144 | $138,781 | 10:56:42 11/07/2025 |
| 76 |  PointPay |
ACH/USDT | $0.02140 | $103,570 | 10:57:09 11/07/2025 |
| 77 | BYDFi |
ACH/USDT | $0.02136 | $98,970.63 | 11:00:11 11/07/2025 |
| 78 | Bitcastle |
ACH/USDT | $0.02136 | $98,479.37 | 11:00:13 11/07/2025 |
| 79 |  BingX |
ACH/USDT | $0.02139 | $98,092.38 | 10:54:07 11/07/2025 |
| 80 |  ZKE |
ACH/USDT | $0.02135 | $96,661.10 | 11:00:12 11/07/2025 |
| 81 | BloFin |
ACH/USDT | $0.02141 | $90,696.96 | 10:57:11 11/07/2025 |
| 82 |  BlueBit |
ACH/USDT | $0.02440 | $90,266.49 | 15:39:11 09/07/2025 |
| 83 | Pionex |
ACH/USDT | $0.02140 | $84,272.40 | 10:57:16 11/07/2025 |
| 84 |  ONUS Pro |
ACH/VNDC | $0.02139 | $71,077.93 | 10:57:16 11/07/2025 |
| 85 |  LCX Exchange |
ACH/EUR | $0.02157 | $67,265.96 | 11:00:10 11/07/2025 |
| 86 |  BITmarkets |
ACH/USD | $0.02142 | $59,329.45 | 10:57:12 11/07/2025 |
| 87 |  B2Z Exchange |
ACH/USD | $0.02131 | $56,663.75 | 11:03:09 11/07/2025 |
| 88 | MEXC |
ACH/USDC | $0.02141 | $56,419.15 | 10:54:07 11/07/2025 |
| 89 | CoinCatch |
ACH/USDT | $0.02138 | $55,284.10 | 11:00:10 11/07/2025 |
| 90 |  Cryptomus |
ACH/USDT | $0.02140 | $54,516.70 | 11:00:10 11/07/2025 |
| 91 |  Crypto.com Exchange |
ACH/USD | $0.02145 | $49,877.99 | 10:54:07 11/07/2025 |
| 92 | BITmarkets |
ACH/USDT | $0.02142 | $46,322.34 | 10:57:12 11/07/2025 |
| 93 |  BTSE |
ACH/USDT | $0.02141 | $46,162.24 | 10:48:08 11/07/2025 |
| 94 | B2Z Exchange |
ACH/USDT | $0.02135 | $43,687.72 | 11:03:09 11/07/2025 |
| 95 |  Tothemoon |
ACH/USDT | $0.02134 | $29,494.81 | 11:00:11 11/07/2025 |
| 96 |  WOO X |
ACH/USDT | $0.02140 | $26,231.60 | 10:57:16 11/07/2025 |
| 97 |  Bitexen |
ACH/TRY | $0.02074 | $25,955.82 | 10:57:08 11/07/2025 |
| 98 | Crypto.com Exchange |
ACH/USDT | $0.02100 | $20,160.90 | 10:54:07 11/07/2025 |
| 99 | Kraken |
ACH/EUR | $0.02131 | $13,764.83 | 10:59:24 11/07/2025 |
| 100 |  LATOKEN |
ACH/USDT | $0.02139 | $12,925.32 | 10:57:13 11/07/2025 |
| 101 |  ICRYPEX |
ACH/USDT | $0.02152 | $12,609.73 | 11:00:07 11/07/2025 |
| 102 |  Koinpark |
ACH/USDT | $0.02137 | $11,369.16 | 11:00:08 11/07/2025 |
| 103 | Binance |
ACH/BTC | $0.02103 | $11,026.37 | 10:56:42 11/07/2025 |
| 104 | Koinpark |
ACH/INR | $0.02171 | $9,913.90 | 11:00:08 11/07/2025 |
| 105 |  Indodax |
ACH/IDR | $0.02120 | $9,176.59 | 10:59:23 11/07/2025 |
| 106 | Crypto.com Exchange |
ACH/USD | $0.02136 | $9,115.09 | 10:57:18 11/07/2025 |
| 107 | ONUS Pro |
ACH/VNDC | $0.02141 | $5,942.79 | 10:57:11 11/07/2025 |
| 108 |  TRIV |
ACH/IDR | $0.02143 | $5,685.13 | 11:00:14 11/07/2025 |
| 109 | TRIV |
ACH/USDT | $0.02138 | $5,684.99 | 11:00:14 11/07/2025 |
| 110 |  CoinEx |
ACH/USDT | $0.02133 | $5,530.39 | 10:59:53 11/07/2025 |
| 111 |  Tokocrypto |
ACH/USDT | $0.02140 | $3,519.42 | 10:57:08 11/07/2025 |
| 112 | BITmarkets |
ACH/USDC | $0.02142 | $3,468.36 | 10:57:12 11/07/2025 |
| 113 | B2Z Exchange |
ACH/USDC | $0.02131 | $3,296.20 | 11:03:09 11/07/2025 |
| 114 |  Flipster |
ACH/USDT | $0.02136 | $2,929.64 | 11:00:17 11/07/2025 |
| 115 |  ChangeNOW |
ACH/BTC | $0.02140 | $2,516.23 | 10:57:12 11/07/2025 |
| 116 |  WhiteBIT |
ACH/USDT | $0.02141 | $2,385.98 | 10:51:07 11/07/2025 |
| 117 |  CoinDCX |
ACH/INR | $0.02218 | $2,236.16 | 11:00:12 11/07/2025 |
| 118 |  PancakeSwap v2 (BSC) |
WBNB/ACH | $692.50 | $1,898.28 | 09:55:51 11/07/2025 |
| 119 |  Coinone |
ACH/KRW | $0.02104 | $1,549.52 | 10:59:54 11/07/2025 |
| 120 |  CEX.IO |
ACH/USDT | $0.02142 | $1,348.79 | 10:51:10 11/07/2025 |
| 121 | CoinDCX |
ACH/USDT | $0.02135 | $1,334.05 | 11:00:12 11/07/2025 |
| 122 |  WEEX |
ACH/USDT | $0.02140 | $938.38 | 10:57:12 11/07/2025 |
| 123 |  Binance.US |
ACH/USDT | $0.02146 | $868.00 | 10:59:23 11/07/2025 |
| 124 |  ZebPay |
ACH/INR | $0.02172 | $735.45 | 11:00:12 11/07/2025 |
| 125 | OKX |
ACH/USD | $0.02142 | $181.31 | 10:56:23 11/07/2025 |
| 126 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,909.53 | $82.12 | 07:24:16 11/07/2025 |
| 127 | CEX.IO |
ACH/USD | $0.02142 | $42.25 | 10:51:10 11/07/2025 |
| 128 |  HitBTC |
ACH/USDT | $0.02000 | $0.01800 | 10:57:07 11/07/2025 |
| 129 | HitBTC |
ACH/BTC | $0.02181 | $0 | 10:57:07 11/07/2025 |
| 130 |  Giottus |
ACH/INR | $0.01794 | $0 | 10:36:08 11/07/2025 |
| 131 | ONUS Pro |
ACH/USDT | $0.02146 | $0 | 10:57:11 11/07/2025 |
| 132 |  Binance TH |
ACH/USDT | $0.02140 | $0 | 10:57:07 11/07/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 11/07/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,628,845 với tỷ giá $0.02140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.