Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,260,371,915,609 Khối lượng (24h): $69,762,767,426 Thị phần: BTC: 59.0%, ETH: 10.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #426 08:18:00 22/07/2026
Giá Alchemy Pay (ACH)
$0.004367 0.58%
0.00000006574 BTC 115 VND
Thấp: $0.004308 Cao: $0.004399

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02078 $5,116,487 07:51:15 22/07/2026
2 WOO X Pro WOO X Pro ACH/USDT $0.004368 $5,094,095 08:00:16 22/07/2026
3 OneEx OneEx ACH/USDT $0.004376 $4,957,800 08:00:15 22/07/2026
4 CoinP CoinP ACH/USDT $0.004364 $3,257,591 08:00:15 22/07/2026
5 Binance Binance ACH/USDT $0.004373 $1,047,139 07:54:18 22/07/2026
6 BitDelta BitDelta ACH/USDT $0.004371 $978,051 08:00:10 22/07/2026
7 KTX KTX ACH/USDT $0.004372 $709,652 08:00:15 22/07/2026
8 HTX HTX ACH/USDT $0.004374 $678,433 07:59:25 22/07/2026
9 CRMClick CRMClick ACH/USDT $0.004374 $678,246 08:00:07 22/07/2026
10 Hotcoin Hotcoin ACH/USDT $0.004371 $361,606 07:57:25 22/07/2026
11 BiKing BiKing ACH/USDT $0.004366 $346,200 08:00:16 22/07/2026
12 CoinW CoinW ACH/USDT $0.004372 $331,002 07:57:17 22/07/2026
13 BlockFin BlockFin ACH/USDT $0.004357 $301,799 08:00:10 22/07/2026
14 Phemex Phemex ACH/USDT $0.004377 $262,561 07:57:12 22/07/2026
15 x.me Exchange x.me Exchange ACH/USDT $0.004372 $234,852 07:57:17 22/07/2026
16 Bitbaby Bitbaby ACH/USDT $0.004368 $221,056 08:00:16 22/07/2026
17 BloFin BloFin ACH/USDT $0.004367 $181,479 07:57:08 22/07/2026
18 MEXC MEXC ACH/USDT $0.004371 $157,640 07:57:16 22/07/2026
19 Bitcastle Bitcastle ACH/USDT $0.004370 $135,412 08:00:19 22/07/2026
20 Binance Binance ACH/USDT $0.004377 $128,120 07:56:43 22/07/2026
21 GroveX GroveX ACH/USDT $0.004372 $122,032 08:00:07 22/07/2026
22 Pionex Pionex ACH/USDT $0.004371 $121,672 07:57:16 22/07/2026
23 Pionex Pionex ACH/USDT $0.004387 $105,337 07:57:11 22/07/2026
24 Phemex Phemex ACH/USDT $0.004377 $104,115 07:57:16 22/07/2026
25 CoinUp.io CoinUp.io ACH/USDT $0.004378 $102,050 07:45:11 22/07/2026
26 Binance Binance ACH/TRY $0.004376 $99,751.45 07:56:55 22/07/2026
27 Azbit Azbit ACH/USDT $0.004374 $95,493.39 07:57:11 22/07/2026
28 Picol Picol ACH/USDT $0.004367 $92,785.24 08:00:11 22/07/2026
29 Bitbase Bitbase ACH/USDT $0.004374 $87,345.51 07:54:18 22/07/2026
30 Bitunix Bitunix ACH/USDT $0.004377 $74,334.47 07:57:07 22/07/2026
31 YUBIT YUBIT ACH/USDT $0.004377 $66,742.03 07:57:11 22/07/2026
32 Binance TR Binance TR ACH/TRY $0.004376 $65,429.56 07:57:10 22/07/2026
33 LATOKEN LATOKEN ACH/USDT $0.004360 $64,646.88 07:57:09 22/07/2026
34 BTCC BTCC ACH/USDT $0.004377 $64,061.45 07:57:09 22/07/2026
35 CoinTR CoinTR ACH/TRY $0.004355 $63,720.48 08:00:09 22/07/2026
36 LeveX LeveX ACH/USDT $0.004371 $60,656.36 08:00:15 22/07/2026
37 EasiCoin EasiCoin ACH/USDT $0.004364 $58,641.65 08:00:15 22/07/2026
38 MEXC MEXC ACH/USDC $0.004378 $57,914.07 07:57:08 22/07/2026
39 Coinbase Exchange Coinbase Exchange ACH/USD $0.004367 $56,158.58 07:57:00 22/07/2026
40 Cofinex Cofinex ACH/USDT $0.004377 $54,617.92 08:00:15 22/07/2026
41 KCEX KCEX ACH/USDT $0.004375 $54,417.85 07:57:15 22/07/2026
42 MEXC MEXC ACH/USDT $0.004381 $53,517.91 07:57:08 22/07/2026
43 UZX UZX ACH/USDT $0.004377 $49,303.69 07:51:17 22/07/2026
44 Ourbit Ourbit ACH/USDT $0.004366 $44,134.43 07:51:07 22/07/2026
45 CoinW CoinW ACH/USDT $0.004374 $36,892.40 07:57:10 22/07/2026
46 BingX BingX ACH/USDT $0.004367 $30,500.14 07:57:10 22/07/2026
47 Tapbit Tapbit ACH/USDT $0.004377 $29,237.16 07:57:10 22/07/2026
48 CoinTR CoinTR ACH/USDT $0.004357 $29,143.07 08:00:09 22/07/2026
49 Zoomex Zoomex ACH/USDT $0.004374 $27,995.49 07:57:15 22/07/2026
50 Toobit Toobit ACH/USDT $0.004377 $24,108.38 07:57:10 22/07/2026
51 Kraken Kraken ACH/USD $0.004390 $22,018.19 07:59:24 22/07/2026
52 Bitvavo Bitvavo ACH/EUR $0.004377 $21,724.07 07:57:08 22/07/2026
53 KuCoin KuCoin ACH/USDT $0.004371 $19,539.34 07:56:23 22/07/2026
54 BlockFin BlockFin ACH/USDT $0.004367 $19,008.37 08:00:15 22/07/2026
55 Bithumb Bithumb ACH/KRW $0.004278 $18,749.92 07:59:53 22/07/2026
56 Gate Gate ACH/USDT $0.004346 $16,992.39 07:54:20 22/07/2026
57 BVOX BVOX ACH/USDT $0.004377 $16,677.32 07:57:11 22/07/2026
58 Bybit Bybit ACH/USDT $0.004373 $15,433.90 07:54:08 22/07/2026
59 Binance Binance ACH/USDC $0.004380 $15,090.69 07:56:43 22/07/2026
60 OKX OKX ACH/USDT $0.004377 $14,858.39 07:56:54 22/07/2026
61 BitKan BitKan ACH/USDT $0.004367 $14,814.03 08:00:10 22/07/2026
62 BYDFi BYDFi ACH/USDC $0.004380 $13,714.40 08:00:11 22/07/2026
63 BYDFi BYDFi ACH/USDT $0.004377 $12,666.68 08:00:11 22/07/2026
64 Bitcastle Bitcastle ACH/USDT $0.004367 $11,932.76 08:00:13 22/07/2026
65 SuperEx SuperEx ACH/USDT $0.004380 $11,576.93 08:00:12 22/07/2026
66 Bitget Bitget ACH/USDT $0.004382 $11,311.56 07:54:55 22/07/2026
67 Aivora Exchange Aivora Exchange ACH/USDT $0.006595 $10,780.90 08:00:10 22/07/2026
68 BTSE BTSE ACH/USDT $0.004367 $10,369.46 07:57:10 22/07/2026
69 BITmarkets BITmarkets ACH/USDT $0.004387 $10,359.42 08:00:09 22/07/2026
70 B2Z Exchange B2Z Exchange ACH/USDT $0.004388 $10,358.06 08:00:12 22/07/2026
71 DigiFinex DigiFinex ACH/USDT $0.004377 $9,856.38 07:57:08 22/07/2026
72 B2Z Exchange B2Z Exchange ACH/USD $0.004360 $9,627.80 08:00:12 22/07/2026
73 BITmarkets BITmarkets ACH/USD $0.004360 $9,625.98 08:00:09 22/07/2026
74 KuCoin KuCoin ACH/USDT $0.004361 $6,318.33 07:54:20 22/07/2026
75 Cryptomus Cryptomus ACH/USDT $0.004371 $5,930.94 08:00:07 22/07/2026
76 ZKE ZKE ACH/USDT $0.004367 $5,853.47 08:00:09 22/07/2026
77 WEEX WEEX ACH/USDT $0.004377 $5,357.42 07:57:10 22/07/2026
78 KTX KTX ACH/USDT $0.004357 $5,053.21 08:00:10 22/07/2026
79 PointPay PointPay ACH/USDT $0.004377 $4,602.46 07:57:08 22/07/2026
80 Gate Gate ACH/USDT $0.004369 $4,043.53 07:56:25 22/07/2026
81 CoinEx CoinEx ACH/USDT $0.004381 $3,776.10 07:59:53 22/07/2026
82 BloFin BloFin ACH/USDT $0.004367 $2,794.90 07:57:16 22/07/2026
83 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004355 $2,488.21 05:48:17 22/07/2026
84 ICRYPEX ICRYPEX ACH/USDT $0.004207 $2,160.87 08:00:10 22/07/2026
85 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004373 $1,968.51 07:57:08 22/07/2026
86 XBO.com XBO.com ACH/USDT $0.004374 $1,495.96 08:00:10 22/07/2026
87 Tothemoon Tothemoon ACH/USDT $0.004372 $1,334.32 08:00:15 22/07/2026
88 BYDFi BYDFi ACH/USDT $0.004365 $1,243.37 08:00:16 22/07/2026
89 OKX OKX ACH/USDC $0.004356 $1,146.90 07:56:25 22/07/2026
90 B2Z Exchange B2Z Exchange ACH/USDC $0.004360 $1,001.90 08:00:12 22/07/2026
91 BITmarkets BITmarkets ACH/USDC $0.004360 $1,001.76 08:00:09 22/07/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004348 $327.54 07:57:08 22/07/2026
93 Koinpark Koinpark ACH/INR $0.004575 $269.75 08:00:07 22/07/2026
94 Koinpark Koinpark ACH/USDT $0.004377 $256.45 08:00:07 22/07/2026
95 OKX OKX ACH/EUR $0.004377 $230.01 07:56:54 22/07/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9993 $223.02 05:38:13 22/07/2026
97 BitradeX BitradeX ACH/USDT $0.02069 $173.07 07:51:17 22/07/2026
98 CoinDCX CoinDCX ACH/INR $0.004576 $134.44 07:57:11 22/07/2026
99 TRIV TRIV ACH/IDR $0.004393 $122.74 08:01:22 22/07/2026
100 TRIV TRIV ACH/USDT $0.004377 $122.31 08:01:22 22/07/2026
101 BITmarkets BITmarkets ACH/IDR $0.004394 $116.68 08:00:09 22/07/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,939.13 $59.30 04:12:23 22/07/2026
103 Tokocrypto Tokocrypto ACH/USDT $0.004377 $56.48 07:57:12 22/07/2026
104 Indodax Indodax ACH/IDR $0.004414 $36.70 07:59:23 22/07/2026
105 Binance.US Binance.US ACH/USDT $0.004277 $36.58 07:59:53 22/07/2026
106 Bitkub Bitkub ACH/THB $0.004349 $29.37 07:57:08 22/07/2026
107 CEX.IO CEX.IO ACH/USDT $0.004382 $17.26 07:54:10 22/07/2026
108 CEX.IO CEX.IO ACH/USD $0.004391 $14.53 07:54:10 22/07/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,927.79 $1.17 10:03:28 21/07/2026
110 SunX SunX ACH/USDT $0.004365 $0.4538 08:01:18 22/07/2026
111 Ulink Ulink ACH/USDT $0.004366 $0.2101 08:00:18 22/07/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $574.49 $0.1990 04:55:26 22/07/2026
113 HitBTC HitBTC ACH/BTC $0.006329 $0 07:54:09 22/07/2026
114 HitBTC HitBTC ACH/USDT $0.005424 $0 07:54:09 22/07/2026
115 Coinone Coinone ACH/KRW $0.005085 $0 07:56:53 22/07/2026
116 ZebPay ZebPay ACH/INR $0.004537 $0 07:57:12 22/07/2026
117 Tokocrypto Tokocrypto ACH/USDC $0.004380 $0 07:57:12 22/07/2026
118 CoinDCX CoinDCX ACH/USDT $0.004377 $0 07:57:11 22/07/2026
119 Giottus Giottus ACH/INR $0.006218 $0 07:54:08 22/07/2026
120 Giottus Giottus ACH/USDT $0.004397 $0 07:54:08 22/07/2026
121 WOO X WOO X ACH/USDT $0.004371 $0 07:57:15 22/07/2026
122 Coinlocally Coinlocally ACH/USDT $0.004377 $0 08:57:16 16/07/2026
123 Binance TH Binance TH ACH/USDT $0.004377 $0 07:57:11 22/07/2026
124 Gate US Gate US ACH/USDT $0.004373 $0 08:00:09 22/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:51:15 22/07/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,116,487 với tỷ giá $0.02078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá