Alchemy Pay ACH
Xếp hạng #372
00:53:00 05/08/2026
Giá Alchemy Pay (ACH)
$0.004321 1.16%
0.00000006767 BTC
113 VND
Thấp: $0.004259
Cao: $0.004491
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,912 | 23:57:15 04/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004334 | $4,948,219 | 00:00:16 05/08/2026 |
| 3 |  LBank |
ACH/USDT | $0.004335 | $4,274,322 | 23:57:16 04/08/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004333 | $2,925,925 | 23:57:18 04/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004328 | $2,304,629 | 23:54:16 04/08/2026 |
| 6 |  BitDelta |
ACH/USDT | $0.004335 | $1,621,022 | 00:00:07 05/08/2026 |
| 7 |  KTX |
ACH/USDT | $0.004334 | $724,582 | 00:00:15 05/08/2026 |
| 8 |  CRMClick |
ACH/USDT | $0.004315 | $713,582 | 00:00:07 05/08/2026 |
| 9 |  HTX |
ACH/USDT | $0.004313 | $712,750 | 23:59:25 04/08/2026 |
| 10 |  BiKing |
ACH/USDT | $0.004330 | $696,764 | 00:00:17 05/08/2026 |
| 11 |  Hotcoin |
ACH/USDT | $0.004332 | $649,049 | 23:57:18 04/08/2026 |
| 12 |  BlockFin |
ACH/USDT | $0.004336 | $576,714 | 23:54:08 04/08/2026 |
| 13 | Binance |
ACH/USDT | $0.004336 | $544,085 | 23:56:42 04/08/2026 |
| 14 |  CoinW |
ACH/USDT | $0.004334 | $533,610 | 23:57:18 04/08/2026 |
| 15 |  Bybit |
ACH/USDT | $0.004329 | $503,549 | 23:54:17 04/08/2026 |
| 16 |  Pionex |
ACH/USDT | $0.004346 | $445,034 | 23:57:08 04/08/2026 |
| 17 |  Toobit |
ACH/USDT | $0.004335 | $411,259 | 23:57:16 04/08/2026 |
| 18 |  Bitbaby |
ACH/USDT | $0.004331 | $399,025 | 23:57:15 04/08/2026 |
| 19 |  Picol |
ACH/USDT | $0.004336 | $393,884 | 00:00:12 05/08/2026 |
| 20 |  Cofinex |
ACH/USDT | $0.004322 | $388,134 | 00:00:15 05/08/2026 |
| 21 |  Bitget |
ACH/USDT | $0.004327 | $380,532 | 23:54:15 04/08/2026 |
| 22 |  MEXC |
ACH/USDT | $0.004334 | $366,011 | 23:57:16 04/08/2026 |
| 23 |  BloFin |
ACH/USDT | $0.004356 | $347,852 | 23:57:08 04/08/2026 |
| 24 |  x.me Exchange |
ACH/USDT | $0.004334 | $346,142 | 23:57:24 04/08/2026 |
| 25 | Binance |
ACH/TRY | $0.004335 | $324,230 | 23:56:54 04/08/2026 |
| 26 |  YUBIT |
ACH/USDT | $0.004337 | $322,125 | 23:57:12 04/08/2026 |
| 27 |  Phemex |
ACH/USDT | $0.004357 | $308,280 | 23:57:11 04/08/2026 |
| 28 |  Binance TR |
ACH/TRY | $0.004335 | $287,423 | 23:57:13 04/08/2026 |
| 29 |  BTCC |
ACH/USDT | $0.004337 | $269,671 | 23:57:10 04/08/2026 |
| 30 | Bybit |
ACH/USDT | $0.004333 | $253,997 | 23:54:12 04/08/2026 |
| 31 |  Bitcastle |
ACH/USDT | $0.004329 | $250,832 | 00:00:20 05/08/2026 |
| 32 |  XT.COM |
ACH/USDT | $0.004334 | $232,072 | 23:57:40 04/08/2026 |
| 33 | Phemex |
ACH/USDT | $0.004338 | $218,541 | 23:57:16 04/08/2026 |
| 34 |  Bitbase |
ACH/USDT | $0.004335 | $210,502 | 23:57:18 04/08/2026 |
| 35 |  Bitunix |
ACH/USDT | $0.004331 | $152,743 | 23:57:17 04/08/2026 |
| 36 |  Zoomex |
ACH/USDT | $0.004332 | $152,082 | 23:57:15 04/08/2026 |
| 37 |  Coinbase Exchange |
ACH/USD | $0.004348 | $150,931 | 23:56:29 04/08/2026 |
| 38 |  UZX |
ACH/USDT | $0.004337 | $146,588 | 23:57:10 04/08/2026 |
| 39 | CoinW |
ACH/USDT | $0.004348 | $143,115 | 23:51:07 04/08/2026 |
| 40 |  CoinUp.io |
ACH/USDT | $0.004337 | $138,653 | 23:57:12 04/08/2026 |
| 41 |  OKX |
ACH/USDT | $0.004332 | $120,138 | 23:56:54 04/08/2026 |
| 42 |  EasiCoin |
ACH/USDT | $0.004328 | $111,777 | 00:00:16 05/08/2026 |
| 43 | Toobit |
ACH/USDT | $0.004337 | $111,427 | 23:57:11 04/08/2026 |
| 44 |  Azbit |
ACH/USDT | $0.004334 | $107,749 | 23:57:07 04/08/2026 |
| 45 |  LATOKEN |
ACH/USDT | $0.004351 | $97,353.17 | 23:57:07 04/08/2026 |
| 46 |  GroveX |
ACH/USDT | $0.004337 | $94,634.90 | 23:57:10 04/08/2026 |
| 47 | Bitunix |
ACH/USDT | $0.004337 | $83,921.25 | 23:57:12 04/08/2026 |
| 48 |  Gate |
ACH/USDT | $0.004333 | $77,494.55 | 23:54:19 04/08/2026 |
| 49 |  PointPay |
ACH/USDT | $0.004336 | $75,146.66 | 23:57:07 04/08/2026 |
| 50 |  BitKan |
ACH/USDT | $0.004336 | $69,864.19 | 00:00:12 05/08/2026 |
| 51 | MEXC |
ACH/USDT | $0.004345 | $68,449.94 | 23:48:11 04/08/2026 |
| 52 |  Bitvavo |
ACH/EUR | $0.004351 | $68,170.20 | 23:57:13 04/08/2026 |
| 53 |  SuperEx |
ACH/USDT | $0.004329 | $67,876.48 | 23:57:09 04/08/2026 |
| 54 |  LeveX |
ACH/USDT | $0.004330 | $66,002.30 | 00:00:15 05/08/2026 |
| 55 |  CoinTR |
ACH/TRY | $0.004332 | $64,905.74 | 23:57:07 04/08/2026 |
| 56 |  BVOX |
ACH/USDT | $0.004336 | $62,505.53 | 23:54:12 04/08/2026 |
| 57 |  Bithumb |
ACH/KRW | $0.004290 | $58,757.35 | 23:59:53 04/08/2026 |
| 58 |  Ourbit |
ACH/USDT | $0.004345 | $56,499.75 | 23:57:07 04/08/2026 |
| 59 | MEXC |
ACH/USDC | $0.004353 | $55,465.64 | 23:48:11 04/08/2026 |
| 60 | Cofinex |
ACH/USDT | $0.004336 | $50,231.65 | 00:00:08 05/08/2026 |
| 61 |  KuCoin |
ACH/USDT | $0.004344 | $49,340.51 | 23:57:53 04/08/2026 |
| 62 |  BingX |
ACH/USDT | $0.004337 | $46,754.53 | 23:57:11 04/08/2026 |
| 63 |  Tapbit |
ACH/USDT | $0.004337 | $45,653.90 | 23:57:11 04/08/2026 |
| 64 |  DigiFinex |
ACH/USDT | $0.004346 | $44,582.23 | 00:00:08 05/08/2026 |
| 65 | Gate |
ACH/USDT | $0.004343 | $41,567.29 | 23:56:24 04/08/2026 |
| 66 |  KCEX |
ACH/USDT | $0.004347 | $39,498.03 | 23:57:12 04/08/2026 |
| 67 | CoinTR |
ACH/USDT | $0.004337 | $37,387.67 | 23:57:07 04/08/2026 |
| 68 | Bitcastle |
ACH/USDT | $0.004336 | $32,036.78 | 00:00:11 05/08/2026 |
| 69 | Bitget |
ACH/USDT | $0.004337 | $30,090.34 | 23:54:56 04/08/2026 |
| 70 | BlockFin |
ACH/USDT | $0.004326 | $29,417.27 | 23:54:15 04/08/2026 |
| 71 | Binance |
ACH/USDC | $0.004339 | $27,481.09 | 23:56:42 04/08/2026 |
| 72 |  B2Z Exchange |
ACH/USD | $0.004340 | $25,301.07 | 00:00:12 05/08/2026 |
| 73 |  BITmarkets |
ACH/USD | $0.004340 | $25,298.66 | 00:00:12 05/08/2026 |
| 74 |  Kraken |
ACH/USD | $0.004340 | $23,397.05 | 23:59:54 04/08/2026 |
| 75 |  WEEX |
ACH/USDT | $0.004337 | $15,855.51 | 23:57:13 04/08/2026 |
| 76 | Pionex |
ACH/USDT | $0.004334 | $15,570.50 | 23:57:16 04/08/2026 |
| 77 |  BYDFi |
ACH/USDT | $0.004346 | $15,195.79 | 00:00:07 05/08/2026 |
| 78 |  Cryptomus |
ACH/USDT | $0.004344 | $15,072.97 | 23:57:07 04/08/2026 |
| 79 |  ZKE |
ACH/USDT | $0.004336 | $14,531.55 | 00:00:09 05/08/2026 |
| 80 | BYDFi |
ACH/USDC | $0.004340 | $13,157.70 | 00:00:07 05/08/2026 |
| 81 | KTX |
ACH/USDT | $0.004346 | $12,486.85 | 00:00:12 05/08/2026 |
| 82 |  Aivora Exchange |
ACH/USDT | $0.006595 | $10,780.21 | 00:00:08 05/08/2026 |
| 83 | BITmarkets |
ACH/USDT | $0.004336 | $9,857.18 | 00:00:12 05/08/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.004338 | $9,854.77 | 00:00:12 05/08/2026 |
| 85 |  BTSE |
ACH/USDT | $0.004327 | $9,850.87 | 23:57:07 04/08/2026 |
| 86 | KuCoin |
ACH/USDT | $0.004370 | $7,852.31 | 23:57:19 04/08/2026 |
| 87 |  Crypto.com Exchange |
ACH/USD | $0.004417 | $7,650.42 | 23:51:11 04/08/2026 |
| 88 |  Tothemoon |
ACH/USDT | $0.004341 | $7,266.33 | 00:00:14 05/08/2026 |
| 89 | OKX |
ACH/EUR | $0.004426 | $5,583.90 | 23:56:24 04/08/2026 |
| 90 | BloFin |
ACH/USDT | $0.004327 | $5,373.74 | 23:57:16 04/08/2026 |
| 91 |  CoinEx |
ACH/USDT | $0.004341 | $3,914.44 | 23:59:24 04/08/2026 |
| 92 | BYDFi |
ACH/USDT | $0.004328 | $3,676.50 | 00:00:15 05/08/2026 |
| 93 |  XBO.com |
ACH/USDT | $0.004330 | $3,574.11 | 00:00:08 05/08/2026 |
| 94 | OKX |
ACH/USDC | $0.004333 | $3,403.40 | 23:56:24 04/08/2026 |
| 95 |  ICRYPEX |
ACH/USDT | $0.004277 | $2,184.58 | 00:00:10 05/08/2026 |
| 96 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9991 | $1,800.69 | 23:56:10 04/08/2026 |
| 97 | Crypto.com Exchange |
ACH/USD | $0.004384 | $1,598.78 | 23:36:19 04/08/2026 |
| 98 |  Koinpark |
ACH/INR | $0.004619 | $1,123.37 | 23:57:10 04/08/2026 |
| 99 | Koinpark |
ACH/USDT | $0.004337 | $1,110.27 | 23:57:10 04/08/2026 |
| 100 |  Indodax |
ACH/IDR | $0.004454 | $916.43 | 00:02:23 05/08/2026 |
| 101 | BITmarkets |
ACH/USDC | $0.004330 | $903.67 | 00:00:12 05/08/2026 |
| 102 | B2Z Exchange |
ACH/USDC | $0.004331 | $903.57 | 00:00:12 05/08/2026 |
| 103 |  Bitkub |
ACH/THB | $0.004308 | $571.30 | 23:57:11 04/08/2026 |
| 104 |  TRIV |
ACH/IDR | $0.004350 | $525.40 | 00:00:15 05/08/2026 |
| 105 | TRIV |
ACH/USDT | $0.004336 | $523.80 | 00:00:15 05/08/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,867.46 | $363.14 | 23:57:47 04/08/2026 |
| 107 |  ADEN |
ACH/USDT | $0.004322 | $239.75 | 00:03:55 05/08/2026 |
| 108 |  BitradeX |
ACH/USDT | $0.02068 | $173.04 | 23:51:09 04/08/2026 |
| 109 | BITmarkets |
ACH/IDR | $0.004329 | $146.68 | 00:00:12 05/08/2026 |
| 110 |  CoinDCX |
ACH/INR | $0.004541 | $63.87 | 00:00:11 05/08/2026 |
| 111 |  Variational |
ACH/USDC | $0.004332 | $36.92 | 00:03:16 05/08/2026 |
| 112 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,861.03 | $34.72 | 23:56:10 04/08/2026 |
| 113 | CoinDCX |
ACH/USDT | $0.004336 | $20.52 | 00:00:11 05/08/2026 |
| 114 |  Binance.US |
ACH/USDT | $0.004516 | $18.83 | 23:59:53 04/08/2026 |
| 115 |  CEX.IO |
ACH/USDT | $0.004340 | $18.53 | 23:57:12 04/08/2026 |
| 116 | CEX.IO |
ACH/USD | $0.004345 | $17.56 | 23:57:12 04/08/2026 |
| 117 |  Tokocrypto |
ACH/USDT | $0.004347 | $14.11 | 23:57:11 04/08/2026 |
| 118 |  Binance TH |
ACH/USDT | $0.004337 | $13.99 | 23:57:11 04/08/2026 |
| 119 |  ZebPay |
ACH/INR | $0.004568 | $10.16 | 23:57:11 04/08/2026 |
| 120 | PancakeSwap v2 (BSC) |
WBNB/ACH | $588.59 | $7.15 | 23:46:53 04/08/2026 |
| 121 |  SunX |
ACH/USDT | $0.004330 | $1.13 | 00:00:19 05/08/2026 |
| 122 |  Ulink |
ACH/USDT | $0.004330 | $0.4792 | 00:00:17 05/08/2026 |
| 123 |  HitBTC |
ACH/BTC | $0.006069 | $0 | 23:57:07 04/08/2026 |
| 124 | HitBTC |
ACH/USDT | $0.005424 | $0 | 23:57:07 04/08/2026 |
| 125 |  Coinone |
ACH/KRW | $0.004293 | $0 | 23:59:53 04/08/2026 |
| 126 |  BitMart |
ACH/USDT | $0.004261 | $0 | 00:00:15 05/08/2026 |
| 127 |  WazirX |
ACH/INR | $0.004321 | $0 | 00:00:09 05/08/2026 |
| 128 | WazirX |
ACH/USDT | $0.004167 | $0 | 00:00:09 05/08/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.004340 | $0 | 23:57:11 04/08/2026 |
| 130 |  Giottus |
ACH/INR | $0.004741 | $0 | 23:51:09 04/08/2026 |
| 131 | Giottus |
ACH/USDT | $0.004336 | $0 | 23:51:09 04/08/2026 |
| 132 | Crypto.com Exchange |
ACH/USDT | $0.004362 | $0 | 23:51:11 04/08/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004328 | $0 | 23:54:15 04/08/2026 |
| 134 |  Gate US |
ACH/USDT | $0.004340 | $0 | 00:00:11 05/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 04/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,912 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.