Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,938,874,677,276 Khối lượng (24h): $117,827,139,545 Thị phần: BTC: 59.1%, ETH: 11.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #340 02:23:00 23/09/2026
Giá Alchemy Pay (ACH)
$0.005953 0.63%
0.00000006884 BTC 154 VND
Thấp: $0.005785 Cao: $0.006043

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02079 $5,119,404 01:54:15 23/09/2026
2 OneEx OneEx ACH/USDT $0.005927 $4,956,255 02:00:16 23/09/2026
3 Binance Binance ACH/USDT $0.005922 $2,157,504 01:54:17 23/09/2026
4 CoinP CoinP ACH/USDT $0.005917 $2,061,010 01:57:15 23/09/2026
5 BlockFin BlockFin ACH/USDT $0.005920 $1,428,851 02:00:07 23/09/2026
6 Binibit Binibit ACH/USDT $0.005924 $1,060,931 02:00:09 23/09/2026
7 CoinW CoinW ACH/USDT $0.005919 $1,011,247 01:57:17 23/09/2026
8 HTX HTX ACH/USDT $0.005883 $874,464 01:59:24 23/09/2026
9 CRMClick CRMClick ACH/USDT $0.005882 $874,304 02:00:09 23/09/2026
10 BloFin BloFin ACH/USDT $0.005910 $857,074 01:57:07 23/09/2026
11 KTX KTX ACH/USDT $0.005929 $758,534 02:00:16 23/09/2026
12 Binance Binance ACH/USDT $0.005920 $598,101 01:56:42 23/09/2026
13 Binance Binance ACH/TRY $0.005910 $577,523 01:56:42 23/09/2026
14 Bitbaby Bitbaby ACH/USDT $0.005919 $558,181 01:57:16 23/09/2026
15 Bitbase Bitbase ACH/USDT $0.005918 $546,395 01:57:18 23/09/2026
16 BiKing BiKing ACH/USDT $0.005925 $526,701 02:00:16 23/09/2026
17 Pionex Pionex ACH/USDT $0.005920 $484,064 01:57:08 23/09/2026
18 x.me Exchange x.me Exchange ACH/USDT $0.005920 $481,320 01:57:18 23/09/2026
19 Picol Picol ACH/USDT $0.005929 $427,765 02:00:11 23/09/2026
20 Binance TR Binance TR ACH/TRY $0.005910 $408,886 01:57:11 23/09/2026
21 Cofinex Cofinex ACH/USDT $0.005925 $391,543 02:00:15 23/09/2026
22 Coinbase Exchange Coinbase Exchange ACH/USD $0.005918 $341,798 01:56:59 23/09/2026
23 MEXC MEXC ACH/USDT $0.005918 $310,671 01:57:16 23/09/2026
24 Toobit Toobit ACH/USDT $0.005920 $305,481 01:57:17 23/09/2026
25 BTCC BTCC ACH/USDT $0.005930 $299,343 01:57:09 23/09/2026
26 Hotcoin Hotcoin ACH/USDT $0.005919 $283,501 01:57:21 23/09/2026
27 YUBIT YUBIT ACH/USDT $0.005920 $242,393 01:57:07 23/09/2026
28 GroveX GroveX ACH/USDT $0.005940 $238,307 01:57:11 23/09/2026
29 Bybit Bybit ACH/USDT $0.005922 $218,870 01:54:08 23/09/2026
30 Bitcastle Bitcastle ACH/USDT $0.005927 $193,643 02:00:18 23/09/2026
31 BitDelta BitDelta ACH/USDT $0.005922 $178,724 02:00:08 23/09/2026
32 UZX UZX ACH/USDT $0.005940 $159,807 01:51:11 23/09/2026
33 Azbit Azbit ACH/USDT $0.005955 $153,942 01:57:07 23/09/2026
34 EasiCoin EasiCoin ACH/USDT $0.005924 $152,664 02:00:17 23/09/2026
35 OKX OKX ACH/USDT $0.005927 $145,169 01:56:23 23/09/2026
36 CoinW CoinW ACH/USDT $0.005934 $118,715 01:54:08 23/09/2026
37 Toobit Toobit ACH/USDT $0.005920 $118,002 01:57:08 23/09/2026
38 YUBIT YUBIT ACH/USDT $0.005919 $109,595 01:57:15 23/09/2026
39 KuCoin KuCoin ACH/USDT $0.005972 $93,155.15 01:57:19 23/09/2026
40 BitKan BitKan ACH/USDT $0.005939 $91,622.60 02:00:08 23/09/2026
41 Kraken Kraken ACH/USD $0.005920 $90,011.06 01:59:54 23/09/2026
42 Bitunix Bitunix ACH/USDT $0.005920 $86,438.57 01:57:07 23/09/2026
43 Zoomex Zoomex ACH/USDT $0.005927 $75,123.56 02:00:16 23/09/2026
44 Bitvavo Bitvavo ACH/EUR $0.005930 $74,178.16 01:57:08 23/09/2026
45 Revolut X Revolut X ACH/USD $0.005929 $69,044.36 02:00:08 23/09/2026
46 LeveX LeveX ACH/USDT $0.005928 $68,994.80 02:00:16 23/09/2026
47 x.me Exchange x.me Exchange ACH/USDT $0.005930 $67,817.84 01:57:09 23/09/2026
48 CoinTR CoinTR ACH/TRY $0.005906 $67,127.60 02:00:08 23/09/2026
49 MEXC MEXC ACH/USDT $0.005925 $66,399.55 01:57:08 23/09/2026
50 PointPay PointPay ACH/USDT $0.005922 $65,593.53 01:57:11 23/09/2026
51 Ourbit Ourbit ACH/USDT $0.005929 $60,341.85 01:57:07 23/09/2026
52 SuperEx SuperEx ACH/USDT $0.005926 $57,878.90 02:00:10 23/09/2026
53 BVOX BVOX ACH/USDT $0.005932 $56,649.99 01:57:11 23/09/2026
54 MEXC MEXC ACH/USDC $0.005924 $53,886.20 01:57:08 23/09/2026
55 BlockFin BlockFin ACH/USDT $0.005921 $53,462.08 02:00:15 23/09/2026
56 DigiFinex DigiFinex ACH/USDT $0.005939 $52,433.76 02:00:07 23/09/2026
57 Bitget Bitget ACH/USDT $0.005941 $51,879.30 01:53:56 23/09/2026
58 Gate Gate ACH/USDT $0.005920 $50,068.37 01:56:24 23/09/2026
59 BingX BingX ACH/USDT $0.005920 $47,685.49 01:57:07 23/09/2026
60 Binance Binance ACH/USDC $0.005939 $45,749.33 01:56:42 23/09/2026
61 Gate Gate ACH/USDT $0.005917 $42,741.10 01:57:20 23/09/2026
62 Bithumb Bithumb ACH/KRW $0.005835 $42,512.73 01:59:54 23/09/2026
63 CoinTR CoinTR ACH/USDT $0.005899 $40,405.69 02:00:08 23/09/2026
64 BITmarkets BITmarkets ACH/USD $0.005930 $39,373.73 02:00:12 23/09/2026
65 B2Z Exchange B2Z Exchange ACH/USD $0.005930 $39,373.73 02:00:07 23/09/2026
66 KCEX KCEX ACH/USDT $0.005940 $34,721.08 01:57:07 23/09/2026
67 Bitcastle Bitcastle ACH/USDT $0.005919 $32,888.13 02:00:10 23/09/2026
68 LATOKEN LATOKEN ACH/USDT $0.005930 $31,620.55 01:51:10 23/09/2026
69 EasiCoin EasiCoin ACH/USDT $0.005919 $30,918.05 02:00:09 23/09/2026
70 WEEX WEEX ACH/USDT $0.005920 $26,810.85 01:57:09 23/09/2026
71 ZKE ZKE ACH/USDT $0.005930 $18,470.19 02:00:13 23/09/2026
72 Kraken Kraken ACH/EUR $0.005927 $16,542.62 01:59:29 23/09/2026
73 BYDFi BYDFi ACH/USDT $0.005929 $15,548.31 02:00:08 23/09/2026
74 KuCoin KuCoin ACH/USDT $0.005915 $13,673.62 01:59:53 23/09/2026
75 BYDFi BYDFi ACH/USDC $0.005929 $12,706.97 02:00:08 23/09/2026
76 KTX KTX ACH/USDT $0.005929 $11,466.06 02:00:12 23/09/2026
77 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,788.07 02:00:09 23/09/2026
78 Pionex Pionex ACH/USDT $0.005919 $9,084.90 01:57:16 23/09/2026
79 BloFin BloFin ACH/USDT $0.005917 $8,617.60 01:57:16 23/09/2026
80 Tothemoon Tothemoon ACH/USDT $0.005925 $7,052.69 02:00:14 23/09/2026
81 XBO.com XBO.com ACH/USDT $0.005929 $4,382.97 01:57:07 23/09/2026
82 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006002 $4,281.83 01:57:08 23/09/2026
83 Cryptomus Cryptomus ACH/USDT $0.005916 $4,174.22 02:00:09 23/09/2026
84 ICRYPEX ICRYPEX ACH/USDT $0.005839 $2,689.36 02:00:10 23/09/2026
85 BYDFi BYDFi ACH/USDT $0.005946 $2,591.73 02:00:16 23/09/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,753.60 $2,058.42 01:27:11 23/09/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005928 $1,771.77 01:54:18 23/09/2026
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9999 $1,762.42 01:36:59 23/09/2026
89 Koinpark Koinpark ACH/USDT $0.005929 $1,340.73 02:00:09 23/09/2026
90 Koinpark Koinpark ACH/INR $0.006267 $1,254.62 02:00:09 23/09/2026
91 Coinone Coinone ACH/KRW $0.005881 $1,155.62 01:57:53 23/09/2026
92 BITmarkets BITmarkets ACH/USDT $0.005939 $876.39 02:00:12 23/09/2026
93 B2Z Exchange B2Z Exchange ACH/USDT $0.005940 $876.39 02:00:07 23/09/2026
94 BTSE BTSE ACH/USDT $0.005920 $876.28 01:57:07 23/09/2026
95 Tokocrypto Tokocrypto ACH/USDT $0.005920 $787.85 01:57:08 23/09/2026
96 Binance TH Binance TH ACH/USDT $0.005920 $767.32 01:57:09 23/09/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005840 $639.69 01:57:08 23/09/2026
98 Variational Variational ACH/USDC $0.005918 $609.75 02:03:15 23/09/2026
99 TRIV TRIV ACH/IDR $0.005932 $525.16 02:00:10 23/09/2026
100 TRIV TRIV ACH/USDT $0.005919 $524.07 02:00:10 23/09/2026
101 CEX.IO CEX.IO ACH/USD $0.005935 $453.76 01:57:08 23/09/2026
102 Indodax Indodax ACH/IDR $0.006057 $277.99 02:02:24 23/09/2026
103 CoinDCX CoinDCX ACH/INR $0.006080 $269.73 01:54:09 23/09/2026
104 CoinEx CoinEx ACH/USDT $0.005910 $255.54 02:02:53 23/09/2026
105 BitradeX BitradeX ACH/USDT $0.02070 $173.18 01:57:08 23/09/2026
106 ChangeNOW ChangeNOW ACH/BTC $0.005457 $142.17 02:00:09 23/09/2026
107 BITmarkets BITmarkets ACH/USDC $0.005929 $69.54 02:00:12 23/09/2026
108 B2Z Exchange B2Z Exchange ACH/USDC $0.005929 $69.54 02:00:07 23/09/2026
109 Bitkub Bitkub ACH/THB $0.005881 $36.11 01:57:07 23/09/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,754.37 $22.59 23:39:29 22/09/2026
111 CEX.IO CEX.IO ACH/USDT $0.005925 $18.26 01:57:08 23/09/2026
112 WazirX WazirX ACH/INR $0.006782 $17.41 02:03:12 23/09/2026
113 ZebPay ZebPay ACH/INR $0.006186 $8.50 02:00:09 23/09/2026
114 WazirX WazirX ACH/USDT $0.005900 $7.89 02:03:12 23/09/2026
115 BITmarkets BITmarkets ACH/IDR $0.005919 $7.26 02:00:12 23/09/2026
116 Binance.US Binance.US ACH/USDT $0.005840 $3.37 01:59:53 23/09/2026
117 SunX SunX ACH/USDT $0.005921 $0.7849 02:00:18 23/09/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $789.97 $0.5435 22:38:58 22/09/2026
119 Ulink Ulink ACH/USDT $0.005921 $0.3892 02:00:25 23/09/2026
120 HitBTC HitBTC ACH/BTC $0.005886 $0 01:57:08 23/09/2026
121 HitBTC HitBTC ACH/USDT $0.005176 $0 01:57:08 23/09/2026
122 BitMart BitMart ACH/USDT $0.004264 $0 02:00:15 23/09/2026
123 Tokocrypto Tokocrypto ACH/USDC $0.005939 $0 01:57:08 23/09/2026
124 CoinDCX CoinDCX ACH/USDT $0.005929 $0 01:54:09 23/09/2026
125 Giottus Giottus ACH/INR $0.005220 $0 01:39:08 23/09/2026
126 Giottus Giottus ACH/USDT $0.005930 $0 01:39:08 23/09/2026
127 WOO X WOO X ACH/USDT $0.005926 $0 02:00:18 23/09/2026
128 ADEN ADEN ACH/USDT $0.005921 $0 02:04:00 23/09/2026
129 Gate US Gate US ACH/USDT $0.005916 $0 02:00:08 23/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 23/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,119,404 với tỷ giá $0.02079.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá