Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,681,782,421,206 Khối lượng (24h): $95,969,248,199 Thị phần: BTC: 59.6%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #349 10:24:00 05/09/2026
Giá Alchemy Pay (ACH)
$0.005192 -1.05%
0.00000006522 BTC 134 VND
Thấp: $0.005142 Cao: $0.005353

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.005212 $9,947,891 10:00:07 05/09/2026
2 Koinbay Koinbay ACH/USDT $0.02080 $5,121,137 09:54:15 05/09/2026
3 OneEx OneEx ACH/USDT $0.005208 $4,907,698 10:00:16 05/09/2026
4 CoinP CoinP ACH/USDT $0.005214 $2,469,948 10:00:15 05/09/2026
5 Binance Binance ACH/USDT $0.005204 $1,680,406 09:54:17 05/09/2026
6 HTX HTX ACH/USDT $0.005144 $1,141,737 09:59:24 05/09/2026
7 CRMClick CRMClick ACH/USDT $0.005143 $1,141,706 10:00:07 05/09/2026
8 Binibit Binibit ACH/USDT $0.005219 $909,935 10:00:08 05/09/2026
9 KTX KTX ACH/USDT $0.005214 $749,083 10:00:15 05/09/2026
10 BlockFin BlockFin ACH/USDT $0.005201 $574,424 09:57:10 05/09/2026
11 BiKing BiKing ACH/USDT $0.005211 $529,638 10:00:16 05/09/2026
12 Binance Binance ACH/USDT $0.005201 $468,102 09:56:42 05/09/2026
13 CoinW CoinW ACH/USDT $0.005211 $419,656 09:57:18 05/09/2026
14 Pionex Pionex ACH/USDT $0.005201 $372,404 09:57:11 05/09/2026
15 BloFin BloFin ACH/USDT $0.005201 $343,668 09:57:11 05/09/2026
16 Picol Picol ACH/USDT $0.005221 $328,353 10:00:09 05/09/2026
17 Bitbaby Bitbaby ACH/USDT $0.005211 $313,734 10:00:16 05/09/2026
18 Bitbase Bitbase ACH/USDT $0.005204 $308,765 09:54:17 05/09/2026
19 x.me Exchange x.me Exchange ACH/USDT $0.005215 $287,561 09:57:19 05/09/2026
20 Binance Binance ACH/TRY $0.005186 $287,077 09:56:42 05/09/2026
21 BTCC BTCC ACH/USDT $0.005201 $235,192 09:57:09 05/09/2026
22 MEXC MEXC ACH/USDT $0.005214 $234,567 09:57:16 05/09/2026
23 Cofinex Cofinex ACH/USDT $0.005217 $225,173 10:00:15 05/09/2026
24 Binance TR Binance TR ACH/TRY $0.005186 $217,346 09:57:13 05/09/2026
25 GroveX GroveX ACH/USDT $0.005191 $200,017 09:54:10 05/09/2026
26 Hotcoin Hotcoin ACH/USDT $0.005214 $184,448 09:57:37 05/09/2026
27 CoinUp.io CoinUp.io ACH/USDT $0.005191 $172,827 09:48:12 05/09/2026
28 Coinbase Exchange Coinbase Exchange ACH/USD $0.005204 $146,504 09:56:29 05/09/2026
29 Bitcastle Bitcastle ACH/USDT $0.005214 $142,236 10:00:18 05/09/2026
30 YUBIT YUBIT ACH/USDT $0.005211 $135,480 09:57:11 05/09/2026
31 Azbit Azbit ACH/USDT $0.005201 $131,982 09:57:12 05/09/2026
32 UZX UZX ACH/USDT $0.005201 $127,947 09:57:18 05/09/2026
33 Toobit Toobit ACH/USDT $0.005201 $116,081 09:57:09 05/09/2026
34 CoinW CoinW ACH/USDT $0.005197 $91,010.37 09:57:10 05/09/2026
35 MEXC MEXC ACH/USDT $0.005196 $89,512.15 09:51:07 05/09/2026
36 Bitunix Bitunix ACH/USDT $0.005201 $81,668.86 09:54:11 05/09/2026
37 YUBIT YUBIT ACH/USDT $0.005214 $77,098.99 09:57:15 05/09/2026
38 Bitvavo Bitvavo ACH/EUR $0.005152 $76,113.27 09:57:12 05/09/2026
39 Zoomex Zoomex ACH/USDT $0.005215 $72,200.10 09:57:17 05/09/2026
40 EasiCoin EasiCoin ACH/USDT $0.005211 $69,293.22 10:00:16 05/09/2026
41 OKX OKX ACH/USDT $0.005207 $68,043.03 09:56:23 05/09/2026
42 CoinTR CoinTR ACH/TRY $0.005186 $64,756.29 10:00:07 05/09/2026
43 LeveX LeveX ACH/USDT $0.005210 $63,631.03 10:00:16 05/09/2026
44 BitKan BitKan ACH/USDT $0.005201 $63,252.24 10:00:08 05/09/2026
45 BITmarkets BITmarkets ACH/USD $0.005210 $61,810.32 10:00:07 05/09/2026
46 B2Z Exchange B2Z Exchange ACH/USD $0.005210 $61,810.32 10:00:09 05/09/2026
47 Bybit Bybit ACH/USDT $0.005205 $61,000.86 09:54:12 05/09/2026
48 SuperEx SuperEx ACH/USDT $0.005222 $59,892.90 10:00:09 05/09/2026
49 MEXC MEXC ACH/USDC $0.005192 $58,642.73 09:51:07 05/09/2026
50 x.me Exchange x.me Exchange ACH/USDT $0.005221 $55,355.57 09:57:13 05/09/2026
51 Ourbit Ourbit ACH/USDT $0.005205 $49,125.40 09:57:10 05/09/2026
52 BVOX BVOX ACH/USDT $0.005191 $47,157.10 09:51:10 05/09/2026
53 Kraken Kraken ACH/USD $0.005200 $45,892.16 09:59:25 05/09/2026
54 Gate Gate ACH/USDT $0.005174 $44,538.42 09:57:19 05/09/2026
55 BingX BingX ACH/USDT $0.005201 $39,546.66 09:51:08 05/09/2026
56 DigiFinex DigiFinex ACH/USDT $0.005191 $38,723.00 10:00:07 05/09/2026
57 CoinTR CoinTR ACH/USDT $0.005211 $36,710.50 10:00:07 05/09/2026
58 Binance Binance ACH/USDC $0.005190 $36,447.08 09:56:54 05/09/2026
59 KCEX KCEX ACH/USDT $0.005201 $32,140.51 09:57:07 05/09/2026
60 BlockFin BlockFin ACH/USDT $0.005214 $31,937.07 09:57:15 05/09/2026
61 Bitget Bitget ACH/USDT $0.005201 $24,575.23 09:55:07 05/09/2026
62 Bitcastle Bitcastle ACH/USDT $0.005201 $22,592.40 10:00:10 05/09/2026
63 BYDFi BYDFi ACH/USDT $0.005211 $19,170.16 09:54:07 05/09/2026
64 Bithumb Bithumb ACH/KRW $0.005239 $18,242.53 09:59:53 05/09/2026
65 PointPay PointPay ACH/USDT $0.005205 $18,188.59 09:54:07 05/09/2026
66 Gate Gate ACH/USDT $0.005197 $16,944.57 09:56:24 05/09/2026
67 KuCoin KuCoin ACH/USDT $0.005205 $16,347.91 09:58:23 05/09/2026
68 EasiCoin EasiCoin ACH/USDT $0.005211 $16,107.36 10:00:09 05/09/2026
69 ZKE ZKE ACH/USDT $0.005221 $15,220.79 10:00:09 05/09/2026
70 WEEX WEEX ACH/USDT $0.005201 $14,574.75 09:57:13 05/09/2026
71 BYDFi BYDFi ACH/USDC $0.005200 $13,545.31 09:54:07 05/09/2026
72 BITmarkets BITmarkets ACH/USDT $0.005211 $12,062.34 10:00:07 05/09/2026
73 B2Z Exchange B2Z Exchange ACH/USDT $0.005211 $12,062.34 10:00:09 05/09/2026
74 BTSE BTSE ACH/USDT $0.005181 $11,971.62 09:45:08 05/09/2026
75 KTX KTX ACH/USDT $0.005211 $11,153.63 10:00:10 05/09/2026
76 Pionex Pionex ACH/USDT $0.005214 $10,930.37 09:57:16 05/09/2026
77 Aivora Exchange Aivora Exchange ACH/USDT $0.006601 $10,790.86 10:00:09 05/09/2026
78 Kraken Kraken ACH/EUR $0.005180 $8,233.01 09:59:25 05/09/2026
79 KuCoin KuCoin ACH/USDT $0.005143 $7,691.39 09:57:18 05/09/2026
80 LATOKEN LATOKEN ACH/USDT $0.005193 $6,635.19 09:54:17 05/09/2026
81 BloFin BloFin ACH/USDT $0.005203 $6,378.24 09:54:16 05/09/2026
82 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005214 $5,208.32 09:57:11 05/09/2026
83 Cryptomus Cryptomus ACH/USDT $0.005205 $5,029.27 10:00:07 05/09/2026
84 Tothemoon Tothemoon ACH/USDT $0.005196 $3,506.12 10:00:17 05/09/2026
85 Revolut X Revolut X ACH/USD $0.005214 $3,119.47 10:00:08 05/09/2026
86 ICRYPEX ICRYPEX ACH/USDT $0.005051 $2,542.33 10:00:12 05/09/2026
87 CoinEx CoinEx ACH/USDT $0.005205 $2,321.73 09:59:23 05/09/2026
88 OKX OKX ACH/USDC $0.005195 $2,212.65 09:56:23 05/09/2026
89 BYDFi BYDFi ACH/USDT $0.005196 $2,027.07 10:00:15 05/09/2026
90 XBO.com XBO.com ACH/USDT $0.005188 $1,830.28 09:57:10 05/09/2026
91 Indodax Indodax ACH/IDR $0.005105 $1,377.86 09:59:23 05/09/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005165 $1,144.62 09:00:19 05/09/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $1,059.50 09:56:45 05/09/2026
94 Koinpark Koinpark ACH/INR $0.005553 $1,002.64 09:57:12 05/09/2026
95 OKX OKX ACH/USD $0.005177 $975.76 09:56:23 05/09/2026
96 BITmarkets BITmarkets ACH/USDC $0.005209 $878.60 10:00:07 05/09/2026
97 B2Z Exchange B2Z Exchange ACH/USDC $0.005210 $878.48 10:00:09 05/09/2026
98 OKX OKX ACH/EUR $0.005217 $731.53 09:56:23 05/09/2026
99 Koinpark Koinpark ACH/USDT $0.005201 $587.82 09:57:12 05/09/2026
100 Coinone Coinone ACH/KRW $0.005253 $401.49 09:57:53 05/09/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,453.43 $288.45 09:58:47 05/09/2026
102 CoinDCX CoinDCX ACH/INR $0.005407 $238.67 09:54:11 05/09/2026
103 TRIV TRIV ACH/IDR $0.005212 $235.91 10:00:15 05/09/2026
104 TRIV TRIV ACH/USDT $0.005201 $235.39 10:00:15 05/09/2026
105 BITmarkets BITmarkets ACH/IDR $0.005232 $175.30 10:00:07 05/09/2026
106 BitradeX BitradeX ACH/USDT $0.02071 $173.24 09:57:08 05/09/2026
107 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005169 $109.44 09:57:11 05/09/2026
108 CoinDCX CoinDCX ACH/USDT $0.005201 $101.83 09:54:11 05/09/2026
109 ZebPay ZebPay ACH/INR $0.005507 $76.85 10:00:08 05/09/2026
110 Bitkub Bitkub ACH/THB $0.005242 $56.10 09:57:10 05/09/2026
111 Binance.US Binance.US ACH/USDT $0.005151 $40.66 09:59:53 05/09/2026
112 WazirX WazirX ACH/USDT $0.005151 $38.65 10:00:11 05/09/2026
113 WazirX WazirX ACH/INR $0.005348 $34.31 10:00:11 05/09/2026
114 CEX.IO CEX.IO ACH/USD $0.005224 $33.11 09:57:10 05/09/2026
115 CEX.IO CEX.IO ACH/USDT $0.005224 $26.27 09:57:10 05/09/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,463.48 $8.74 06:47:01 05/09/2026
117 Tokocrypto Tokocrypto ACH/USDT $0.005201 $6.98 09:57:11 05/09/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $722.76 $4.57 05:15:02 05/09/2026
119 SunX SunX ACH/USDT $0.005210 $1.13 10:00:20 05/09/2026
120 Ulink Ulink ACH/USDT $0.005211 $0.2879 10:00:18 05/09/2026
121 HitBTC HitBTC ACH/USDT $0.005177 $0.01035 09:57:10 05/09/2026
122 HitBTC HitBTC ACH/BTC $0.005086 $0 09:57:10 05/09/2026
123 BitMart BitMart ACH/USDT $0.004265 $0 10:00:15 05/09/2026
124 Tokocrypto Tokocrypto ACH/USDC $0.005190 $0 09:57:11 05/09/2026
125 Giottus Giottus ACH/INR $0.005284 $0 09:42:10 05/09/2026
126 Giottus Giottus ACH/USDT $0.005201 $0 09:42:10 05/09/2026
127 WOO X WOO X ACH/USDT $0.005210 $0 10:00:15 05/09/2026
128 Binance TH Binance TH ACH/USDT $0.005201 $0 09:57:09 05/09/2026
129 ADEN ADEN ACH/USDT $0.005173 $0 10:03:57 05/09/2026
130 Gate US Gate US ACH/USDT $0.005211 $0 10:00:08 05/09/2026
131 Variational Variational ACH/USDC $0.005215 $0 10:03:15 05/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:07 05/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,947,891 với tỷ giá $0.005212.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá