Tiền ảo: 37,410 Sàn giao dịch: 935 Vốn hóa: $2,568,297,458,486 Khối lượng (24h): $138,583,851,138 Thị phần: BTC: 59.7%, ETH: 10.9%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #328 16:24:00 21/04/2026
Giá Alchemy Pay (ACH)
$0.006293 -0.82%
0.00000008226 BTC 166 VND
Thấp: $0.006197 Cao: $0.006496

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.006284 $11,462,736 15:57:16 21/04/2026
2 NovaEx NovaEx ACH/USDT $0.006282 $6,234,461 16:00:16 21/04/2026
3 Koinbay Koinbay ACH/USDT $0.02079 $5,120,767 15:57:15 21/04/2026
4 OneEx OneEx ACH/USDT $0.006288 $4,910,038 16:00:16 21/04/2026
5 KTX KTX ACH/USDT $0.006291 $3,572,830 16:00:11 21/04/2026
6 CoinP CoinP ACH/USDT $0.006277 $3,015,792 16:00:15 21/04/2026
7 Binance Binance ACH/USDT $0.006283 $2,603,107 15:54:16 21/04/2026
8 Hotcoin Hotcoin ACH/USDT $0.006284 $1,303,330 15:57:20 21/04/2026
9 BTCC BTCC ACH/USDT $0.006288 $1,263,109 15:57:16 21/04/2026
10 CoinUp.io CoinUp.io ACH/USDT $0.006291 $1,146,002 15:57:10 21/04/2026
11 Coinlocally Coinlocally ACH/USDT $0.006277 $948,157 16:00:16 21/04/2026
12 Bitcastle Bitcastle ACH/USDT $0.006280 $910,610 16:00:19 21/04/2026
13 HTX HTX ACH/USDT $0.006290 $869,909 15:59:55 21/04/2026
14 CoinW CoinW ACH/USDT $0.006280 $844,237 15:57:17 21/04/2026
15 BiKing BiKing ACH/USDT $0.006280 $803,035 16:00:17 21/04/2026
16 KTX KTX ACH/USDT $0.006283 $709,771 16:00:15 21/04/2026
17 BlockFin BlockFin ACH/USDT $0.006271 $625,941 16:00:09 21/04/2026
18 Binance Binance ACH/USDT $0.006291 $533,580 15:56:54 21/04/2026
19 Toobit Toobit ACH/USDT $0.006283 $492,824 15:57:16 21/04/2026
20 Pionex Pionex ACH/USDT $0.006281 $429,833 15:57:13 21/04/2026
21 MEXC MEXC ACH/USDT $0.006284 $420,855 15:57:16 21/04/2026
22 Binance Binance ACH/TRY $0.006286 $388,502 15:56:42 21/04/2026
23 Picol Picol ACH/USDT $0.006281 $378,938 16:00:08 21/04/2026
24 BloFin BloFin ACH/USDT $0.006291 $376,108 15:57:07 21/04/2026
25 Phemex Phemex ACH/USDT $0.006291 $320,430 15:57:12 21/04/2026
26 Binance TR Binance TR ACH/TRY $0.006286 $314,841 15:57:11 21/04/2026
27 VOOX Exchange VOOX Exchange ACH/USDT $0.006283 $273,227 15:57:17 21/04/2026
28 BTCC BTCC ACH/USDT $0.006291 $266,876 15:57:09 21/04/2026
29 Bitget Bitget ACH/USDT $0.006286 $256,924 15:54:16 21/04/2026
30 Bitbaby Bitbaby ACH/USDT $0.006279 $256,535 15:57:16 21/04/2026
31 Cofinex Cofinex ACH/USDT $0.006287 $256,206 16:00:17 21/04/2026
32 Coinbase Exchange Coinbase Exchange ACH/USD $0.006299 $251,057 15:57:00 21/04/2026
33 EagleX EagleX ACH/USDT $0.006281 $250,732 16:00:10 21/04/2026
34 YUBIT YUBIT ACH/USDT $0.006281 $250,585 15:57:08 21/04/2026
35 Phemex Phemex ACH/USDT $0.006280 $211,676 15:57:17 21/04/2026
36 CoinW CoinW ACH/USDT $0.006289 $204,581 15:57:09 21/04/2026
37 Ourbit Ourbit ACH/USDT $0.006291 $153,655 15:57:07 21/04/2026
38 GroveX GroveX ACH/USDT $0.006301 $152,909 16:00:08 21/04/2026
39 AscendEX AscendEX ACH/USDT $0.006301 $146,559 15:54:08 21/04/2026
40 UZX UZX ACH/USDT $0.006291 $143,347 15:57:07 21/04/2026
41 Deepcoin Deepcoin ACH/USDT $0.006284 $120,012 15:57:15 21/04/2026
42 Bitunix Bitunix ACH/USDT $0.006284 $113,228 15:57:15 21/04/2026
43 EasiCoin EasiCoin ACH/USDT $0.006280 $112,332 16:00:15 21/04/2026
44 Azbit Azbit ACH/USDT $0.006281 $110,170 15:57:07 21/04/2026
45 SuperEx SuperEx ACH/USDT $0.006321 $108,805 16:00:11 21/04/2026
46 Bithumb Bithumb ACH/KRW $0.006308 $98,448.01 15:59:54 21/04/2026
47 Zoomex Zoomex ACH/USDT $0.006278 $85,179.94 15:57:15 21/04/2026
48 Toobit Toobit ACH/USDT $0.006281 $84,205.09 15:57:12 21/04/2026
49 Bybit Bybit ACH/USDT $0.006291 $79,466.04 15:54:14 21/04/2026
50 Bitunix Bitunix ACH/USDT $0.006281 $78,764.27 15:57:08 21/04/2026
51 BVOX BVOX ACH/USDT $0.006281 $70,855.93 15:57:09 21/04/2026
52 Gate Gate ACH/USDT $0.006266 $66,703.96 15:54:19 21/04/2026
53 BitKan BitKan ACH/USDT $0.006301 $65,696.83 16:00:08 21/04/2026
54 LeveX LeveX ACH/USDT $0.006282 $65,573.98 16:00:15 21/04/2026
55 CoinTR CoinTR ACH/TRY $0.006270 $64,935.48 16:00:07 21/04/2026
56 MEXC MEXC ACH/USDT $0.006295 $60,302.46 15:54:07 21/04/2026
57 OKX OKX ACH/USDT $0.006283 $60,151.63 15:56:54 21/04/2026
58 MEXC MEXC ACH/USDC $0.006290 $56,582.72 15:54:07 21/04/2026
59 VOOX Exchange VOOX Exchange ACH/USDT $0.006286 $52,770.37 15:57:12 21/04/2026
60 Cofinex Cofinex ACH/USDT $0.006291 $50,275.59 16:00:09 21/04/2026
61 Tapbit Tapbit ACH/USDT $0.006281 $49,829.72 15:57:08 21/04/2026
62 BingX BingX ACH/USDT $0.006291 $47,369.14 15:57:08 21/04/2026
63 DigiFinex DigiFinex ACH/USDT $0.006291 $45,369.01 15:54:07 21/04/2026
64 Bitvavo Bitvavo ACH/EUR $0.006287 $44,076.60 15:57:12 21/04/2026
65 CoinTR CoinTR ACH/USDT $0.006281 $39,399.06 16:00:07 21/04/2026
66 KCEX KCEX ACH/USDT $0.006301 $38,851.00 15:57:13 21/04/2026
67 BlockFin BlockFin ACH/USDT $0.006282 $38,597.29 16:00:15 21/04/2026
68 LATOKEN LATOKEN ACH/USDT $0.006305 $37,982.07 15:54:13 21/04/2026
69 Binance Binance ACH/USDC $0.006288 $36,687.77 15:56:42 21/04/2026
70 Bitcastle Bitcastle ACH/USDT $0.006281 $36,310.17 16:00:12 21/04/2026
71 KuCoin KuCoin ACH/USDT $0.006283 $35,819.62 15:55:23 21/04/2026
72 Bitget Bitget ACH/USDT $0.006291 $30,769.20 15:54:08 21/04/2026
73 Kraken Kraken ACH/USD $0.006300 $26,991.33 15:59:54 21/04/2026
74 BITmarkets BITmarkets ACH/USD $0.006280 $26,978.55 16:00:13 21/04/2026
75 B2Z Exchange B2Z Exchange ACH/USD $0.006280 $26,976.47 16:00:08 21/04/2026
76 WEEX WEEX ACH/USDT $0.006291 $26,465.60 15:57:12 21/04/2026
77 PointPay PointPay ACH/USDT $0.006291 $23,742.59 15:57:08 21/04/2026
78 Pionex Pionex ACH/USDT $0.006283 $20,015.76 15:57:16 21/04/2026
79 ZKE ZKE ACH/USDT $0.006281 $14,903.47 16:00:11 21/04/2026
80 Gate Gate ACH/USDT $0.006279 $14,134.10 15:56:54 21/04/2026
81 B2Z Exchange B2Z Exchange ACH/USDT $0.006280 $11,820.78 16:00:08 21/04/2026
82 BTSE BTSE ACH/USDT $0.006281 $11,790.57 15:57:08 21/04/2026
83 BITmarkets BITmarkets ACH/USDT $0.006281 $11,335.57 16:00:13 21/04/2026
84 Cryptomus Cryptomus ACH/USDT $0.006275 $11,090.96 16:00:11 21/04/2026
85 Aivora Exchange Aivora Exchange ACH/USDT $0.006601 $10,791.35 16:00:11 21/04/2026
86 KuCoin KuCoin ACH/USDT $0.006274 $6,882.36 15:54:18 21/04/2026
87 Tothemoon Tothemoon ACH/USDT $0.006286 $6,430.23 16:00:12 21/04/2026
88 XBO.com XBO.com ACH/USDT $0.006294 $4,361.11 16:00:07 21/04/2026
89 BloFin BloFin ACH/USDT $0.006271 $4,162.95 15:57:16 21/04/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006331 $3,791.55 15:57:12 21/04/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.006161 $3,287.41 16:00:09 21/04/2026
92 OKX OKX ACH/USD $0.006285 $2,572.99 15:56:23 21/04/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,323.39 $1,793.41 15:44:59 21/04/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006393 $1,120.62 15:57:12 21/04/2026
95 Koinpark Koinpark ACH/USDT $0.006281 $1,069.76 16:00:09 21/04/2026
96 Koinpark Koinpark ACH/INR $0.006505 $1,035.84 16:00:09 21/04/2026
97 BITmarkets BITmarkets ACH/USDC $0.006298 $827.15 16:00:13 21/04/2026
98 B2Z Exchange B2Z Exchange ACH/USDC $0.006298 $827.09 16:00:08 21/04/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $639.71 15:43:53 21/04/2026
100 WazirX WazirX ACH/USDT $0.006181 $555.95 16:00:10 21/04/2026
101 CoinDCX CoinDCX ACH/INR $0.006536 $496.75 15:57:12 21/04/2026
102 Indodax Indodax ACH/IDR $0.006300 $380.39 15:59:23 21/04/2026
103 CoinDCX CoinDCX ACH/USDT $0.006275 $350.49 15:57:12 21/04/2026
104 Flipster Flipster ACH/USDT $0.006276 $331.45 16:00:15 21/04/2026
105 BitradeX BitradeX ACH/USDT $0.02070 $173.22 15:48:15 21/04/2026
106 Coinone Coinone ACH/KRW $0.006328 $84.68 15:59:53 21/04/2026
107 ChangeNOW ChangeNOW ACH/BTC $0.006239 $76.62 16:00:10 21/04/2026
108 Binance.US Binance.US ACH/USDT $0.006461 $75.47 15:59:53 21/04/2026
109 Tokocrypto Tokocrypto ACH/USDT $0.006291 $73.14 15:57:10 21/04/2026
110 ZebPay ZebPay ACH/INR $0.006474 $68.18 15:54:07 21/04/2026
111 CEX.IO CEX.IO ACH/USD $0.006297 $48.50 15:54:08 21/04/2026
112 CEX.IO CEX.IO ACH/USDT $0.006289 $23.66 15:54:08 21/04/2026
113 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006283 $12.69 15:51:16 21/04/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,324.83 $10.40 14:52:23 21/04/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $635.44 $3.23 15:43:53 21/04/2026
116 WazirX WazirX ACH/INR $0.006366 $1.08 16:00:10 21/04/2026
117 SunX SunX ACH/USDT $0.006280 $0.9383 16:00:18 21/04/2026
118 Ulink Ulink ACH/USDT $0.006280 $0.4917 16:00:18 21/04/2026
119 WhiteBIT WhiteBIT ACH/USDT $0.006700 $0.005628 15:57:07 21/04/2026
120 HitBTC HitBTC ACH/BTC $0.008278 $0 15:54:07 21/04/2026
121 HitBTC HitBTC ACH/USDT $0.007367 $0 15:54:07 21/04/2026
122 Tokocrypto Tokocrypto ACH/USDC $0.006288 $0 15:57:10 21/04/2026
123 Giottus Giottus ACH/INR $0.006417 $0 15:45:08 21/04/2026
124 Giottus Giottus ACH/USDT $0.006301 $0 15:45:08 21/04/2026
125 WOO X WOO X ACH/USDT $0.006283 $0 15:57:15 21/04/2026
126 LCX Exchange LCX Exchange ACH/EUR $0.006059 $0 15:57:07 21/04/2026
127 Binance TH Binance TH ACH/USDT $0.006291 $0 15:57:07 21/04/2026
128 ADEN ADEN ACH/USDT $0.006267 $0 16:03:48 21/04/2026
129 Gate US Gate US ACH/USDT $0.006294 $0 16:00:08 21/04/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 21/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,462,736 với tỷ giá $0.006284.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1032 đánh giá