Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,201,082,366,260 Khối lượng (24h): $55,139,023,264 Thị phần: BTC: 59.0%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #372 00:18:00 08/08/2026
Giá Alchemy Pay (ACH)
$0.004262 -5.31%
0.00000006591 BTC 111 VND
Thấp: $0.004246 Cao: $0.004508

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,115,560 23:54:15 07/08/2026
2 OneEx OneEx ACH/USDT $0.004264 $4,834,098 00:00:16 08/08/2026
3 CoinP CoinP ACH/USDT $0.004250 $4,134,049 00:00:15 08/08/2026
4 LBank LBank ACH/USDT $0.004266 $3,895,157 23:57:16 07/08/2026
5 Binance Binance ACH/USDT $0.004273 $2,135,656 23:54:16 07/08/2026
6 BitDelta BitDelta ACH/USDT $0.004272 $1,411,858 23:57:11 07/08/2026
7 KTX KTX ACH/USDT $0.004265 $712,981 00:00:15 08/08/2026
8 BiKing BiKing ACH/USDT $0.004264 $688,622 23:57:16 07/08/2026
9 HTX HTX ACH/USDT $0.004462 $588,313 23:59:24 07/08/2026
10 CRMClick CRMClick ACH/USDT $0.004448 $587,530 00:00:11 08/08/2026
11 Binance Binance ACH/USDT $0.004267 $567,810 23:56:42 07/08/2026
12 CoinW CoinW ACH/USDT $0.004266 $534,657 23:57:18 07/08/2026
13 Hotcoin Hotcoin ACH/USDT $0.004264 $488,838 23:57:27 07/08/2026
14 Pionex Pionex ACH/USDT $0.004277 $460,873 23:57:12 07/08/2026
15 Picol Picol ACH/USDT $0.004266 $406,391 00:00:11 08/08/2026
16 Toobit Toobit ACH/USDT $0.004265 $386,898 23:57:16 07/08/2026
17 Phemex Phemex ACH/USDT $0.004287 $370,602 23:57:08 07/08/2026
18 Bybit Bybit ACH/USDT $0.004269 $351,441 23:54:16 07/08/2026
19 MEXC MEXC ACH/USDT $0.004267 $325,013 23:57:16 07/08/2026
20 BlockFin BlockFin ACH/USDT $0.004256 $312,275 00:00:07 08/08/2026
21 Bitbaby Bitbaby ACH/USDT $0.004252 $288,911 00:00:19 08/08/2026
22 BTCC BTCC ACH/USDT $0.004277 $283,260 23:57:12 07/08/2026
23 x.me Exchange x.me Exchange ACH/USDT $0.004264 $263,159 23:57:17 07/08/2026
24 Bitbase Bitbase ACH/USDT $0.004266 $259,071 23:57:18 07/08/2026
25 Bitcastle Bitcastle ACH/USDT $0.004256 $230,815 00:00:19 08/08/2026
26 YUBIT YUBIT ACH/USDT $0.004267 $222,883 23:57:08 07/08/2026
27 Bitget Bitget ACH/USDT $0.004269 $210,759 23:54:15 07/08/2026
28 Cofinex Cofinex ACH/USDT $0.004279 $209,728 00:00:17 08/08/2026
29 Phemex Phemex ACH/USDT $0.004267 $203,816 23:57:16 07/08/2026
30 Binance Binance ACH/TRY $0.004275 $194,177 23:56:54 07/08/2026
31 BloFin BloFin ACH/USDT $0.004287 $186,537 23:57:11 07/08/2026
32 Bybit Bybit ACH/USDT $0.004278 $167,085 23:54:11 07/08/2026
33 UZX UZX ACH/USDT $0.004267 $150,999 23:57:10 07/08/2026
34 CoinW CoinW ACH/USDT $0.004263 $144,408 23:57:12 07/08/2026
35 EasiCoin EasiCoin ACH/USDT $0.004254 $129,813 00:00:16 08/08/2026
36 CoinUp.io CoinUp.io ACH/USDT $0.004267 $125,977 23:45:12 07/08/2026
37 Binance TR Binance TR ACH/TRY $0.004275 $124,463 23:57:12 07/08/2026
38 Bitunix Bitunix ACH/USDT $0.004266 $123,290 23:57:17 07/08/2026
39 Toobit Toobit ACH/USDT $0.004277 $113,420 23:57:11 07/08/2026
40 LATOKEN LATOKEN ACH/USDT $0.004389 $112,884 23:54:10 07/08/2026
41 Azbit Azbit ACH/USDT $0.004277 $109,083 23:57:12 07/08/2026
42 Zoomex Zoomex ACH/USDT $0.004263 $105,431 23:51:17 07/08/2026
43 GroveX GroveX ACH/USDT $0.004276 $99,722.09 00:00:08 08/08/2026
44 Bitunix Bitunix ACH/USDT $0.004267 $84,800.97 23:57:09 07/08/2026
45 BitKan BitKan ACH/USDT $0.004266 $77,804.16 00:00:08 08/08/2026
46 Coinbase Exchange Coinbase Exchange ACH/USD $0.004259 $77,493.78 23:56:30 07/08/2026
47 BVOX BVOX ACH/USDT $0.004267 $74,261.30 23:57:11 07/08/2026
48 OKX OKX ACH/USDT $0.004267 $69,126.94 23:56:54 07/08/2026
49 LeveX LeveX ACH/USDT $0.004253 $65,298.62 00:00:15 08/08/2026
50 CoinTR CoinTR ACH/TRY $0.004254 $62,770.43 00:00:11 08/08/2026
51 x.me Exchange x.me Exchange ACH/USDT $0.004277 $61,202.55 23:57:13 07/08/2026
52 MEXC MEXC ACH/USDT $0.004267 $58,087.48 23:57:07 07/08/2026
53 Ourbit Ourbit ACH/USDT $0.004269 $56,090.57 23:45:11 07/08/2026
54 MEXC MEXC ACH/USDC $0.004267 $55,095.04 23:54:08 07/08/2026
55 SuperEx SuperEx ACH/USDT $0.004268 $54,071.04 00:00:13 08/08/2026
56 Bithumb Bithumb ACH/KRW $0.004241 $53,444.66 23:59:53 07/08/2026
57 PointPay PointPay ACH/USDT $0.004282 $49,868.43 23:57:11 07/08/2026
58 Tapbit Tapbit ACH/USDT $0.004267 $49,760.19 23:57:07 07/08/2026
59 BingX BingX ACH/USDT $0.004267 $45,468.28 23:57:07 07/08/2026
60 Gate Gate ACH/USDT $0.004262 $44,614.92 23:54:20 07/08/2026
61 DigiFinex DigiFinex ACH/USDT $0.004266 $44,560.07 00:00:10 08/08/2026
62 CoinTR CoinTR ACH/USDT $0.004266 $38,028.74 00:00:11 08/08/2026
63 Bitvavo Bitvavo ACH/EUR $0.004265 $35,825.06 23:57:08 07/08/2026
64 KCEX KCEX ACH/USDT $0.004287 $31,991.08 23:57:12 07/08/2026
65 Gate Gate ACH/USDT $0.004270 $29,417.91 23:56:24 07/08/2026
66 BlockFin BlockFin ACH/USDT $0.004247 $29,036.39 00:00:15 08/08/2026
67 KuCoin KuCoin ACH/USDT $0.004270 $28,775.02 23:54:53 07/08/2026
68 EasiCoin EasiCoin ACH/USDT $0.004266 $25,061.05 00:00:09 08/08/2026
69 Kraken Kraken ACH/USD $0.004260 $24,021.18 23:59:54 07/08/2026
70 Bitcastle Bitcastle ACH/USDT $0.004256 $23,205.79 00:00:09 08/08/2026
71 B2Z Exchange B2Z Exchange ACH/USD $0.004270 $22,543.29 00:00:12 08/08/2026
72 BITmarkets BITmarkets ACH/USD $0.004270 $22,540.30 00:00:12 08/08/2026
73 Bitget Bitget ACH/USDT $0.004272 $21,873.85 23:55:01 07/08/2026
74 Binance Binance ACH/USDC $0.004260 $19,265.19 23:56:42 07/08/2026
75 ZKE ZKE ACH/USDT $0.004256 $15,159.44 00:00:13 08/08/2026
76 Pionex Pionex ACH/USDT $0.004265 $14,259.47 23:57:16 07/08/2026
77 BYDFi BYDFi ACH/USDT $0.004266 $13,921.69 00:00:10 08/08/2026
78 BYDFi BYDFi ACH/USDC $0.004259 $12,810.80 00:00:10 08/08/2026
79 BITmarkets BITmarkets ACH/USDT $0.004257 $11,060.91 00:00:12 08/08/2026
80 B2Z Exchange B2Z Exchange ACH/USDT $0.004258 $11,057.59 00:00:12 08/08/2026
81 BTSE BTSE ACH/USDT $0.004256 $11,012.98 23:54:07 07/08/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,779.66 00:00:12 08/08/2026
83 WEEX WEEX ACH/USDT $0.004267 $9,092.74 23:57:10 07/08/2026
84 Cryptomus Cryptomus ACH/USDT $0.004275 $8,857.47 23:57:11 07/08/2026
85 KTX KTX ACH/USDT $0.004266 $7,457.17 00:00:08 08/08/2026
86 Tothemoon Tothemoon ACH/USDT $0.004261 $6,072.75 00:00:16 08/08/2026
87 KuCoin KuCoin ACH/USDT $0.004243 $3,880.43 23:54:18 07/08/2026
88 CoinEx CoinEx ACH/USDT $0.004260 $3,647.45 23:59:23 07/08/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004262 $3,418.29 23:57:08 07/08/2026
90 BYDFi BYDFi ACH/USDT $0.004261 $2,572.89 00:00:16 08/08/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.004196 $2,173.51 00:00:10 08/08/2026
92 BloFin BloFin ACH/USDT $0.004276 $2,147.09 23:57:16 07/08/2026
93 XBO.com XBO.com ACH/USDT $0.004255 $1,997.18 00:00:11 08/08/2026
94 Kraken Kraken ACH/EUR $0.004277 $1,731.46 23:59:54 07/08/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004255 $1,706.04 22:18:20 07/08/2026
96 OKX OKX ACH/USDC $0.004253 $1,647.68 23:56:23 07/08/2026
97 ADEN ADEN ACH/USDT $0.004267 $1,617.19 00:00:55 08/08/2026
98 Koinpark Koinpark ACH/INR $0.004523 $1,163.42 00:00:07 08/08/2026
99 Koinpark Koinpark ACH/USDT $0.004256 $1,151.45 00:00:07 08/08/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.004260 $992.25 00:00:12 08/08/2026
101 BITmarkets BITmarkets ACH/USDC $0.004259 $992.23 00:00:12 08/08/2026
102 Bitkub Bitkub ACH/THB $0.004254 $674.29 23:57:07 07/08/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9992 $672.86 23:53:51 07/08/2026
104 Tokocrypto Tokocrypto ACH/USDT $0.004266 $622.84 23:57:11 07/08/2026
105 TRIV TRIV ACH/IDR $0.004270 $585.98 00:00:10 08/08/2026
106 TRIV TRIV ACH/USDT $0.004256 $584.10 00:00:10 08/08/2026
107 OKX OKX ACH/EUR $0.004265 $550.27 23:56:23 07/08/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,909.75 $534.69 17:29:23 07/08/2026
109 Coinone Coinone ACH/KRW $0.004264 $472.07 23:58:53 07/08/2026
110 CoinDCX CoinDCX ACH/INR $0.004424 $207.48 00:00:10 08/08/2026
111 BitradeX BitradeX ACH/USDT $0.02068 $173.06 23:57:10 07/08/2026
112 BITmarkets BITmarkets ACH/IDR $0.004255 $158.83 00:00:12 08/08/2026
113 Indodax Indodax ACH/IDR $0.004322 $87.04 23:59:53 07/08/2026
114 WazirX WazirX ACH/INR $0.004518 $61.45 00:00:12 08/08/2026
115 CEX.IO CEX.IO ACH/USDT $0.004276 $49.47 23:57:08 07/08/2026
116 Variational Variational ACH/USDC $0.004264 $32.66 00:03:16 08/08/2026
117 CEX.IO CEX.IO ACH/USD $0.004282 $26.03 23:57:08 07/08/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,910.23 $9.20 17:04:32 07/08/2026
119 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004366 $7.97 23:57:08 07/08/2026
120 ZebPay ZebPay ACH/INR $0.004476 $4.07 00:00:12 08/08/2026
121 SunX SunX ACH/USDT $0.004252 $2.51 00:00:19 08/08/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $592.64 $2.28 23:28:12 07/08/2026
123 Binance.US Binance.US ACH/USDT $0.004516 $2.27 20:43:53 05/08/2026
124 Ulink Ulink ACH/USDT $0.004252 $0.4455 00:00:19 08/08/2026
125 HitBTC HitBTC ACH/BTC $0.006152 $0 00:00:07 08/08/2026
126 HitBTC HitBTC ACH/USDT $0.005423 $0 00:00:07 08/08/2026
127 BitMart BitMart ACH/USDT $0.004260 $0 00:00:15 08/08/2026
128 WazirX WazirX ACH/USDT $0.004167 $0 00:00:12 08/08/2026
129 Tokocrypto Tokocrypto ACH/USDC $0.004259 $0 23:57:11 07/08/2026
130 CoinDCX CoinDCX ACH/USDT $0.004257 $0 00:00:10 08/08/2026
131 Giottus Giottus ACH/INR $0.004735 $0 22:57:08 07/08/2026
132 Giottus Giottus ACH/USDT $0.004276 $0 22:57:08 07/08/2026
133 WOO X WOO X ACH/USDT $0.004266 $0 23:57:15 07/08/2026
134 Binance TH Binance TH ACH/USDT $0.004267 $0 23:57:11 07/08/2026
135 Gate US Gate US ACH/USDT $0.004262 $0 00:00:09 08/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:15 07/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,560 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá