Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004366 | $6,920,352 | 08:00:16 08/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,116,204 | 07:57:15 08/07/2026 | |
| 3 | ACH/USDT | $0.004371 | $4,881,432 | 08:00:16 08/07/2026 | |
| 4 | ACH/USDT | $0.004363 | $3,061,899 | 07:57:17 08/07/2026 | |
| 5 | ACH/USDT | $0.004368 | $2,985,130 | 08:00:15 08/07/2026 | |
| 6 | ACH/USDT | $0.004362 | $1,637,645 | 07:54:17 08/07/2026 | |
| 7 | ACH/USDT | $0.004372 | $1,038,905 | 07:59:55 08/07/2026 | |
| 8 | ACH/USDT | $0.004372 | $1,038,351 | 08:00:09 08/07/2026 | |
| 9 | ACH/USDT | $0.004379 | $1,021,107 | 08:00:07 08/07/2026 | |
| 10 | ACH/USDT | $0.004367 | $896,502 | 08:00:23 08/07/2026 | |
| 11 | ACH/USDT | $0.004358 | $873,105 | 07:57:10 08/07/2026 | |
| 12 | ACH/USDT | $0.004358 | $816,807 | 07:57:16 08/07/2026 | |
| 13 | ACH/USDT | $0.004364 | $743,850 | 08:00:15 08/07/2026 | |
| 14 | ACH/USDT | $0.004377 | $614,382 | 07:56:42 08/07/2026 | |
| 15 | ACH/USDT | $0.004377 | $524,692 | 07:54:07 08/07/2026 | |
| 16 | ACH/USDT | $0.004362 | $517,565 | 07:54:16 08/07/2026 | |
| 17 | ACH/USDT | $0.004378 | $504,050 | 07:57:09 08/07/2026 | |
| 18 | ACH/USDT | $0.004364 | $449,191 | 07:57:17 08/07/2026 | |
| 19 | ACH/USDT | $0.004377 | $443,722 | 08:00:10 08/07/2026 | |
| 20 | ACH/USDT | $0.004390 | $431,068 | 16:27:15 02/07/2026 | |
| 21 | ACH/USDT | $0.004355 | $414,366 | 03:57:08 03/07/2026 | |
| 22 | ACH/USDT | $0.004358 | $406,677 | 07:57:08 08/07/2026 | |
| 23 | ACH/USDT | $0.004363 | $378,524 | 07:57:18 08/07/2026 | |
| 24 | ACH/USDT | $0.004367 | $359,785 | 07:57:07 08/07/2026 | |
| 25 | ACH/USDT | $0.004358 | $307,752 | 07:57:08 08/07/2026 | |
| 26 | ACH/USDT | $0.004364 | $236,775 | 08:00:16 08/07/2026 | |
| 27 | ACH/USDT | $0.004366 | $227,593 | 08:00:18 08/07/2026 | |
| 28 | ACH/USDT | $0.004363 | $216,890 | 07:57:16 08/07/2026 | |
| 29 | ACH/USDT | $0.004358 | $202,210 | 07:36:17 08/07/2026 | |
| 30 | ACH/USDT | $0.004364 | $187,284 | 07:54:07 08/07/2026 | |
| 31 | ACH/USDT | $0.004367 | $161,758 | 07:45:08 08/07/2026 | |
| 32 | ACH/TRY | $0.004365 | $155,212 | 07:56:42 08/07/2026 | |
| 33 | ACH/USDT | $0.004346 | $134,937 | 21:33:15 07/07/2026 | |
| 34 | ACH/USDT | $0.004360 | $132,209 | 08:00:18 08/07/2026 | |
| 35 | ACH/USDT | $0.004363 | $128,356 | 07:57:16 08/07/2026 | |
| 36 | ACH/TRY | $0.004365 | $121,964 | 07:57:09 08/07/2026 | |
| 37 | ACH/USDT | $0.004364 | $120,524 | 07:57:16 08/07/2026 | |
| 38 | ACH/USDT | $0.004341 | $119,850 | 07:57:10 08/07/2026 | |
| 39 | ACH/USDT | $0.004358 | $115,963 | 08:00:17 08/07/2026 | |
| 40 | ACH/USDT | $0.004368 | $115,759 | 07:57:10 08/07/2026 | |
| 41 | ACH/USDT | $0.004378 | $114,034 | 07:57:08 08/07/2026 | |
| 42 | ACH/USDT | $0.004378 | $100,412 | 07:57:11 08/07/2026 | |
| 43 | ACH/USDT | $0.004365 | $95,066.57 | 08:00:16 08/07/2026 | |
| 44 | ACH/USDT | $0.004368 | $91,414.89 | 07:57:08 08/07/2026 | |
| 45 | ACH/USDT | $0.004365 | $87,527.55 | 07:57:11 08/07/2026 | |
| 46 | ACH/USDT | $0.004368 | $85,006.36 | 07:57:10 08/07/2026 | |
| 47 | ACH/USDT | $0.004367 | $80,791.98 | 08:00:09 08/07/2026 | |
| 48 | ACH/USD | $0.004370 | $79,972.97 | 07:57:00 08/07/2026 | |
| 49 | ACH/USDT | $0.004367 | $63,326.83 | 08:00:15 08/07/2026 | |
| 50 | ACH/TRY | $0.004373 | $62,442.22 | 07:57:08 08/07/2026 | |
| 51 | ACH/USDT | $0.004377 | $60,189.07 | 07:56:24 08/07/2026 | |
| 52 | ACH/USDT | $0.004358 | $56,996.98 | 07:51:15 08/07/2026 | |
| 53 | ACH/USDC | $0.004360 | $54,583.15 | 07:51:15 08/07/2026 | |
| 54 | ACH/USDT | $0.004368 | $53,931.73 | 07:57:10 08/07/2026 | |
| 55 | ACH/USDT | $0.004368 | $52,008.94 | 07:54:12 08/07/2026 | |
| 56 | ACH/USDT | $0.004367 | $51,099.47 | 08:00:07 08/07/2026 | |
| 57 | ACH/USD | $0.004370 | $45,587.63 | 08:00:08 08/07/2026 | |
| 58 | ACH/USD | $0.004390 | $45,522.37 | 08:00:10 08/07/2026 | |
| 59 | ACH/USDT | $0.004367 | $41,264.23 | 07:54:08 08/07/2026 | |
| 60 | ACH/USDT | $0.004347 | $40,647.66 | 07:57:15 08/07/2026 | |
| 61 | ACH/USDT | $0.004378 | $38,551.53 | 07:57:08 08/07/2026 | |
| 62 | ACH/USDT | $0.004378 | $38,031.09 | 07:57:08 08/07/2026 | |
| 63 | ACH/USDT | $0.004382 | $30,695.70 | 07:57:09 08/07/2026 | |
| 64 | ACH/USDT | $0.004366 | $30,637.92 | 07:59:23 08/07/2026 | |
| 65 | ACH/USDT | $0.004367 | $29,935.23 | 07:57:15 08/07/2026 | |
| 66 | ACH/USDT | $0.004343 | $28,002.29 | 07:57:19 08/07/2026 | |
| 67 | ACH/USDT | $0.004367 | $26,857.01 | 07:57:11 08/07/2026 | |
| 68 | ACH/USDT | $0.004373 | $21,900.16 | 07:54:07 08/07/2026 | |
| 69 | ACH/USD | $0.004360 | $20,640.05 | 07:59:23 08/07/2026 | |
| 70 | ACH/USDC | $0.004369 | $20,523.69 | 07:56:42 08/07/2026 | |
| 71 | ACH/USDT | $0.004376 | $19,280.20 | 08:00:09 08/07/2026 | |
| 72 | ACH/EUR | $0.004320 | $18,935.28 | 07:57:10 08/07/2026 | |
| 73 | ACH/KRW | $0.004273 | $17,928.30 | 07:59:54 08/07/2026 | |
| 74 | ACH/USDT | $0.004367 | $16,316.34 | 08:00:13 08/07/2026 | |
| 75 | ACH/USDT | $0.004368 | $15,524.18 | 07:57:15 08/07/2026 | |
| 76 | ACH/USDT | $0.004378 | $13,829.87 | 07:57:10 08/07/2026 | |
| 77 | ACH/USDT | $0.004367 | $13,300.80 | 08:00:07 08/07/2026 | |
| 78 | ACH/USDC | $0.004369 | $12,789.86 | 08:00:07 08/07/2026 | |
| 79 | ACH/USDT | $0.004360 | $12,626.83 | 07:56:24 08/07/2026 | |
| 80 | ACH/USDT | $0.004364 | $11,915.31 | 07:54:09 08/07/2026 | |
| 81 | ACH/USDT | $0.004359 | $11,182.65 | 08:00:10 08/07/2026 | |
| 82 | ACH/USDT | $0.004357 | $11,153.65 | 08:00:08 08/07/2026 | |
| 83 | ACH/USDT | $0.004388 | $11,113.01 | 07:57:07 08/07/2026 | |
| 84 | ACH/USDT | $0.006596 | $10,781.76 | 08:00:13 08/07/2026 | |
| 85 | ACH/USDT | $0.004366 | $9,468.19 | 08:00:10 08/07/2026 | |
| 86 | ACH/USDT | $0.004310 | $8,399.71 | 07:57:19 08/07/2026 | |
| 87 | ACH/USDT | $0.004361 | $7,699.97 | 08:00:16 08/07/2026 | |
| 88 | ACH/USDT | $0.004364 | $6,714.75 | 07:57:17 08/07/2026 | |
| 89 | ACH/USDC | $0.004294 | $6,033.80 | 07:56:24 08/07/2026 | |
| 90 | ACH/USDT | $0.004387 | $5,982.93 | 08:00:09 08/07/2026 | |
| 91 | ACH/USD | $0.004362 | $4,237.10 | 07:57:07 08/07/2026 | |
| 92 | ACH/USDT | $0.004371 | $4,140.02 | 07:59:53 08/07/2026 | |
| 93 | ACH/USDT | $0.004367 | $3,013.31 | 07:57:16 08/07/2026 | |
| 94 | ACH/USDT | $0.004277 | $2,247.12 | 08:00:10 08/07/2026 | |
| 95 | ACH/USD | $0.004324 | $2,091.02 | 06:09:20 08/07/2026 | |
| 96 | ACH/USDT | $0.004363 | $1,851.77 | 08:00:15 08/07/2026 | |
| 97 | ACH/USDT | $0.004347 | $1,483.17 | 07:57:07 08/07/2026 | |
| 98 | ACH/EUR | $0.004289 | $1,375.99 | 07:59:54 08/07/2026 | |
| 99 | ACH/INR | $0.004615 | $1,260.42 | 08:00:10 08/07/2026 | |
| 100 | ACH/USDT | $0.004367 | $1,253.52 | 08:00:10 08/07/2026 | |
| 101 | ACH/USDC | $0.004370 | $1,088.90 | 08:00:10 08/07/2026 | |
| 102 | ACH/USDC | $0.004369 | $1,085.70 | 08:00:08 08/07/2026 | |
| 103 | USDT/ACH | $0.9993 | $934.87 | 07:44:08 08/07/2026 | |
| 104 | ACH/USDT | $0.004363 | $725.18 | 08:00:20 08/07/2026 | |
| 105 | ACH/IDR | $0.004342 | $649.93 | 08:02:54 08/07/2026 | |
| 106 | ACH/INR | $0.004656 | $630.72 | 08:00:11 08/07/2026 | |
| 107 | ACH/USD | $0.004336 | $553.42 | 07:56:24 08/07/2026 | |
| 108 | ACH/INR | $0.004516 | $517.88 | 08:03:08 08/07/2026 | |
| 109 | ACH/IDR | $0.004380 | $492.17 | 08:00:16 08/07/2026 | |
| 110 | ACH/USDT | $0.004366 | $490.63 | 08:00:16 08/07/2026 | |
| 111 | ACH/EUR | $0.004390 | $309.22 | 07:56:24 08/07/2026 | |
| 112 | ACH/USDT | $0.004477 | $237.65 | 08:03:08 08/07/2026 | |
| 113 | ACH/USDT | $0.02069 | $173.09 | 07:57:09 08/07/2026 | |
| 114 | ACH/INR | $0.004561 | $150.11 | 08:00:11 08/07/2026 | |
| 115 | ACH/USDT | $0.004367 | $129.50 | 08:00:11 08/07/2026 | |
| 116 | WETH/ACH | $1,780.22 | $105.29 | 02:37:35 08/07/2026 | |
| 117 | ACH/USDT | $0.004277 | $45.39 | 07:59:53 08/07/2026 | |
| 118 | ACH/THB | $0.004395 | $32.63 | 07:57:09 08/07/2026 | |
| 119 | ACH/USD | $0.004382 | $22.12 | 07:57:07 08/07/2026 | |
| 120 | ACH/USDT | $0.004379 | $20.51 | 07:57:07 08/07/2026 | |
| 121 | ACH/KRW | $0.004416 | $13.02 | 07:59:53 08/07/2026 | |
| 122 | ETH/ACH | $1,779.36 | $7.03 | 02:42:23 08/07/2026 | |
| 123 | ACH/USDT | $0.004378 | $5.20 | 07:57:08 08/07/2026 | |
| 124 | WBNB/ACH | $578.08 | $1.74 | 07:32:47 08/07/2026 | |
| 125 | ACH/USDT | $0.004368 | $0.3477 | 08:00:19 08/07/2026 | |
| 126 | ACH/USDT | $0.004368 | $0.007109 | 08:00:18 08/07/2026 | |
| 127 | ACH/BTC | $0.006039 | $0 | 08:00:07 08/07/2026 | |
| 128 | ACH/USDT | $0.005424 | $0 | 08:00:07 08/07/2026 | |
| 129 | ACH/USDC | $0.004370 | $0 | 07:57:08 08/07/2026 | |
| 130 | ACH/INR | $0.006292 | $0 | 07:54:07 08/07/2026 | |
| 131 | ACH/USDT | $0.004397 | $0 | 07:54:07 08/07/2026 | |
| 132 | ACH/USDT | $0.004367 | $0 | 08:00:15 08/07/2026 | |
| 133 | ACH/EUR | $0.006270 | $0 | 04:30:07 02/07/2026 | |
| 134 | ACH/USDT | $0.004378 | $0 | 07:57:07 08/07/2026 | |
| 135 | ACH/USDT | $0.004353 | $0 | 08:03:52 08/07/2026 | |
| 136 | ACH/USDT | $0.004367 | $0 | 08:00:11 08/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 08/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,920,352 với tỷ giá $0.004366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.