Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005352 | $10,307,415 | 03:00:07 07/09/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,119,568 | 03:00:15 07/09/2026 | |
| 3 | ACH/USDT | $0.005349 | $4,875,818 | 03:00:16 07/09/2026 | |
| 4 | ACH/USDT | $0.005349 | $2,129,973 | 03:00:15 07/09/2026 | |
| 5 | ACH/USDT | $0.005341 | $1,718,718 | 02:54:16 07/09/2026 | |
| 6 | ACH/USDT | $0.005339 | $1,005,776 | 03:00:08 07/09/2026 | |
| 7 | ACH/USDT | $0.005337 | $763,946 | 02:59:24 07/09/2026 | |
| 8 | ACH/USDT | $0.005337 | $763,717 | 03:00:07 07/09/2026 | |
| 9 | ACH/USDT | $0.005344 | $726,514 | 03:00:15 07/09/2026 | |
| 10 | ACH/USDT | $0.005350 | $585,438 | 03:00:16 07/09/2026 | |
| 11 | ACH/USDT | $0.005350 | $512,760 | 02:56:42 07/09/2026 | |
| 12 | ACH/USDT | $0.005360 | $504,887 | 03:00:10 07/09/2026 | |
| 13 | ACH/USDT | $0.005340 | $443,364 | 02:57:10 07/09/2026 | |
| 14 | ACH/USDT | $0.005345 | $423,323 | 02:57:20 07/09/2026 | |
| 15 | ACH/USDT | $0.005348 | $415,851 | 03:00:17 07/09/2026 | |
| 16 | ACH/USDT | $0.005336 | $412,408 | 02:54:16 07/09/2026 | |
| 17 | ACH/USDT | $0.005340 | $391,944 | 03:00:07 07/09/2026 | |
| 18 | ACH/USDT | $0.005343 | $385,668 | 02:57:19 07/09/2026 | |
| 19 | ACH/USDT | $0.005380 | $299,467 | 02:48:08 07/09/2026 | |
| 20 | ACH/USDT | $0.005348 | $297,869 | 02:54:16 07/09/2026 | |
| 21 | ACH/USDT | $0.005344 | $272,504 | 03:00:18 07/09/2026 | |
| 22 | ACH/USDT | $0.005350 | $257,961 | 02:57:08 07/09/2026 | |
| 23 | ACH/USDT | $0.005344 | $232,497 | 02:54:18 07/09/2026 | |
| 24 | ACH/USDT | $0.005346 | $229,712 | 03:00:16 07/09/2026 | |
| 25 | ACH/USDT | $0.005349 | $201,491 | 03:00:20 07/09/2026 | |
| 26 | ACH/TRY | $0.005328 | $181,902 | 02:56:42 07/09/2026 | |
| 27 | ACH/USD | $0.005343 | $177,424 | 02:56:29 07/09/2026 | |
| 28 | ACH/USDT | $0.005342 | $173,273 | 02:57:18 07/09/2026 | |
| 29 | ACH/USDT | $0.005344 | $162,814 | 02:57:17 07/09/2026 | |
| 30 | ACH/USDT | $0.005344 | $156,187 | 02:57:16 07/09/2026 | |
| 31 | ACH/USDT | $0.005350 | $146,191 | 02:57:10 07/09/2026 | |
| 32 | ACH/TRY | $0.005328 | $145,828 | 02:57:09 07/09/2026 | |
| 33 | ACH/USDT | $0.005350 | $134,180 | 03:00:10 07/09/2026 | |
| 34 | ACH/USDT | $0.005345 | $133,544 | 02:57:07 07/09/2026 | |
| 35 | ACH/USDT | $0.005330 | $125,144 | 02:57:12 07/09/2026 | |
| 36 | ACH/USDT | $0.005340 | $116,162 | 02:57:10 07/09/2026 | |
| 37 | ACH/EUR | $0.005353 | $107,305 | 02:57:13 07/09/2026 | |
| 38 | ACH/USDT | $0.005342 | $99,498.42 | 02:56:23 07/09/2026 | |
| 39 | ACH/USDT | $0.005340 | $98,023.75 | 03:00:10 07/09/2026 | |
| 40 | ACH/USDT | $0.005344 | $89,174.42 | 03:00:17 07/09/2026 | |
| 41 | ACH/USDT | $0.005360 | $88,370.83 | 02:45:12 07/09/2026 | |
| 42 | ACH/USDT | $0.005344 | $88,362.41 | 02:57:11 07/09/2026 | |
| 43 | ACH/USDT | $0.005340 | $83,258.50 | 02:57:07 07/09/2026 | |
| 44 | ACH/USDT | $0.005343 | $72,561.24 | 02:57:15 07/09/2026 | |
| 45 | ACH/USDT | $0.005348 | $72,390.21 | 02:54:11 07/09/2026 | |
| 46 | ACH/USDT | $0.005340 | $71,261.40 | 03:00:08 07/09/2026 | |
| 47 | ACH/USDT | $0.005348 | $67,056.67 | 03:00:17 07/09/2026 | |
| 48 | ACH/TRY | $0.005316 | $64,524.35 | 03:00:07 07/09/2026 | |
| 49 | ACH/USDT | $0.005348 | $62,433.27 | 03:00:15 07/09/2026 | |
| 50 | ACH/USDT | $0.005348 | $60,832.44 | 02:57:07 07/09/2026 | |
| 51 | ACH/USDT | $0.005342 | $57,346.89 | 02:55:05 07/09/2026 | |
| 52 | ACH/USD | $0.005350 | $56,159.83 | 02:59:24 07/09/2026 | |
| 53 | ACH/USDC | $0.005351 | $55,326.91 | 02:57:07 07/09/2026 | |
| 54 | ACH/USDT | $0.005325 | $52,887.04 | 02:54:20 07/09/2026 | |
| 55 | ACH/USD | $0.005354 | $51,972.04 | 03:00:13 07/09/2026 | |
| 56 | ACH/USDT | $0.005350 | $51,929.92 | 03:00:08 07/09/2026 | |
| 57 | ACH/USDT | $0.005342 | $50,512.68 | 03:00:07 07/09/2026 | |
| 58 | ACH/USD | $0.005370 | $48,663.49 | 03:00:12 07/09/2026 | |
| 59 | ACH/USD | $0.005370 | $48,660.44 | 03:00:12 07/09/2026 | |
| 60 | ACH/USDT | $0.005340 | $44,267.39 | 02:57:11 07/09/2026 | |
| 61 | ACH/USDC | $0.005340 | $42,977.82 | 02:56:42 07/09/2026 | |
| 62 | ACH/USDT | $0.005340 | $41,814.11 | 02:57:07 07/09/2026 | |
| 63 | ACH/USDT | $0.005345 | $41,705.83 | 03:00:15 07/09/2026 | |
| 64 | ACH/USDT | $0.005340 | $40,516.18 | 03:00:07 07/09/2026 | |
| 65 | ACH/USDT | $0.005362 | $39,836.56 | 02:48:07 07/09/2026 | |
| 66 | ACH/KRW | $0.005388 | $39,203.70 | 02:59:54 07/09/2026 | |
| 67 | ACH/USDT | $0.005350 | $32,639.72 | 02:57:07 07/09/2026 | |
| 68 | ACH/USDT | $0.005340 | $23,425.85 | 03:00:09 07/09/2026 | |
| 69 | ACH/USDT | $0.005347 | $23,322.91 | 02:56:24 07/09/2026 | |
| 70 | ACH/USDT | $0.005369 | $23,181.93 | 02:57:07 07/09/2026 | |
| 71 | ACH/USDT | $0.005346 | $22,540.23 | 02:56:23 07/09/2026 | |
| 72 | ACH/USDT | $0.005349 | $21,717.50 | 02:57:10 07/09/2026 | |
| 73 | ACH/USDT | $0.005342 | $19,159.23 | 02:57:17 07/09/2026 | |
| 74 | ACH/USDT | $0.005350 | $14,648.34 | 03:00:07 07/09/2026 | |
| 75 | ACH/USDT | $0.005350 | $13,590.24 | 02:57:09 07/09/2026 | |
| 76 | ACH/USDT | $0.005350 | $13,543.88 | 03:00:10 07/09/2026 | |
| 77 | ACH/EUR | $0.005354 | $12,918.90 | 02:59:24 07/09/2026 | |
| 78 | ACH/USDC | $0.005350 | $12,846.89 | 03:00:07 07/09/2026 | |
| 79 | ACH/USDT | $0.005340 | $12,840.45 | 03:00:09 07/09/2026 | |
| 80 | ACH/USDT | $0.005360 | $11,966.55 | 03:00:12 07/09/2026 | |
| 81 | ACH/USDT | $0.005358 | $11,956.61 | 03:00:12 07/09/2026 | |
| 82 | ACH/USDT | $0.005340 | $11,919.39 | 02:57:11 07/09/2026 | |
| 83 | ACH/USDT | $0.006600 | $10,788.36 | 03:00:10 07/09/2026 | |
| 84 | ACH/USDT | $0.005354 | $9,622.57 | 02:54:19 07/09/2026 | |
| 85 | ACH/USDT | $0.005360 | $8,538.87 | 03:00:10 07/09/2026 | |
| 86 | ACH/USDT | $0.005343 | $7,947.30 | 02:57:16 07/09/2026 | |
| 87 | ACH/USDT | $0.005354 | $6,970.39 | 03:00:07 07/09/2026 | |
| 88 | ACH/USDT | $0.005349 | $3,663.18 | 02:57:10 07/09/2026 | |
| 89 | ACH/USDT | $0.005359 | $2,986.39 | 03:00:07 07/09/2026 | |
| 90 | ACH/USDT | $0.005345 | $2,947.08 | 03:00:17 07/09/2026 | |
| 91 | ACH/USDT | $0.005420 | $2,804.44 | 03:00:09 07/09/2026 | |
| 92 | ACH/USDT | $0.005358 | $2,526.98 | 03:00:16 07/09/2026 | |
| 93 | ACH/INR | $0.005705 | $2,326.35 | 02:57:15 07/09/2026 | |
| 94 | ACH/USDC | $0.005378 | $2,264.59 | 02:56:23 07/09/2026 | |
| 95 | ACH/USD | $0.005388 | $2,107.89 | 02:57:11 07/09/2026 | |
| 96 | ACH/USDT | $0.005367 | $2,089.66 | 02:59:23 07/09/2026 | |
| 97 | ACH/USDT | $0.005350 | $1,775.11 | 02:57:08 07/09/2026 | |
| 98 | ACH/USD | $0.005348 | $1,759.83 | 02:56:23 07/09/2026 | |
| 99 | ACH/EUR | $0.005355 | $1,378.98 | 02:56:23 07/09/2026 | |
| 100 | USDT/ACH | $0.9999 | $1,127.22 | 02:48:23 07/09/2026 | |
| 101 | ACH/USD | $0.005351 | $1,106.34 | 02:57:19 07/09/2026 | |
| 102 | ACH/INR | $0.005713 | $1,061.35 | 03:00:10 07/09/2026 | |
| 103 | ACH/USDT | $0.005350 | $1,052.61 | 03:00:10 07/09/2026 | |
| 104 | ACH/THB | $0.005400 | $1,044.52 | 02:57:07 07/09/2026 | |
| 105 | ACH/USDC | $0.005340 | $847.77 | 03:00:12 07/09/2026 | |
| 106 | ACH/USDC | $0.005340 | $847.60 | 03:00:12 07/09/2026 | |
| 107 | WETH/ACH | $2,490.32 | $652.55 | 22:16:47 06/09/2026 | |
| 108 | ACH/USDT | $0.005350 | $367.48 | 02:57:15 07/09/2026 | |
| 109 | ACH/IDR | $0.005363 | $315.44 | 03:00:11 07/09/2026 | |
| 110 | ACH/USDT | $0.005350 | $314.67 | 03:00:11 07/09/2026 | |
| 111 | ACH/IDR | $0.005275 | $258.43 | 03:02:24 07/09/2026 | |
| 112 | ACH/USDT | $0.005380 | $238.96 | 02:57:11 07/09/2026 | |
| 113 | ACH/USDT | $0.02070 | $173.18 | 03:00:07 07/09/2026 | |
| 114 | ACH/IDR | $0.005324 | $127.63 | 03:00:12 07/09/2026 | |
| 115 | ACH/USDT | $0.005310 | $125.20 | 02:59:53 07/09/2026 | |
| 116 | ACH/USD | $0.005356 | $34.66 | 02:54:12 07/09/2026 | |
| 117 | ACH/USDT | $0.005354 | $27.27 | 02:54:12 07/09/2026 | |
| 118 | ACH/INR | $0.005652 | $17.75 | 02:57:12 07/09/2026 | |
| 119 | ACH/INR | $0.005819 | $12.03 | 03:03:11 07/09/2026 | |
| 120 | ACH/USDC | $0.005347 | $10.98 | 03:03:16 07/09/2026 | |
| 121 | ACH/USDT | $0.005300 | $6.71 | 03:03:11 07/09/2026 | |
| 122 | ETH/ACH | $2,468.75 | $2.71 | 11:02:26 06/09/2026 | |
| 123 | WBNB/ACH | $747.35 | $1.46 | 22:53:59 06/09/2026 | |
| 124 | ACH/USDT | $0.005344 | $1.45 | 02:57:19 07/09/2026 | |
| 125 | ACH/USDT | $0.005344 | $0.3733 | 02:57:18 07/09/2026 | |
| 126 | ACH/BTC | $0.005100 | $0 | 02:54:07 07/09/2026 | |
| 127 | ACH/USDT | $0.005176 | $0 | 02:54:07 07/09/2026 | |
| 128 | ACH/KRW | $0.005252 | $0 | 02:56:53 07/09/2026 | |
| 129 | ACH/USDT | $0.004264 | $0 | 03:03:15 07/09/2026 | |
| 130 | ACH/USDC | $0.005340 | $0 | 02:57:08 07/09/2026 | |
| 131 | ACH/INR | $0.005284 | $0 | 02:03:12 07/09/2026 | |
| 132 | ACH/USDT | $0.005370 | $0 | 02:03:12 07/09/2026 | |
| 133 | ACH/USDT | $0.005351 | $0 | 03:00:15 07/09/2026 | |
| 134 | ACH/USDT | $0.005350 | $0 | 02:57:10 07/09/2026 | |
| 135 | ACH/USDT | $0.005325 | $0 | 03:03:58 07/09/2026 | |
| 136 | ACH/USDT | $0.005357 | $0 | 03:00:09 07/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 07/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,307,415 với tỷ giá $0.005352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.