Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,621,178,949,506 Khối lượng (24h): $86,832,121,091 Thị phần: BTC: 59.5%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #359 12:14:00 29/08/2026
Giá Alchemy Pay (ACH)
$0.004949 -0.53%
0.00000006368 BTC 128 VND
Thấp: $0.004811 Cao: $0.005007

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.004959 $9,544,234 12:00:07 29/08/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,119,795 11:57:15 29/08/2026
3 OneEx OneEx ACH/USDT $0.004953 $4,931,899 12:00:16 29/08/2026
4 CoinP CoinP ACH/USDT $0.004942 $2,193,498 11:54:15 29/08/2026
5 Binance Binance ACH/USDT $0.004944 $911,552 11:54:16 29/08/2026
6 Binibit Binibit ACH/USDT $0.004951 $865,706 12:00:12 29/08/2026
7 BlockFin BlockFin ACH/USDT $0.004970 $833,075 12:00:10 29/08/2026
8 KTX KTX ACH/USDT $0.004955 $768,693 12:00:16 29/08/2026
9 BloFin BloFin ACH/USDT $0.004940 $499,583 11:57:08 29/08/2026
10 CRMClick CRMClick ACH/USDT $0.004945 $315,168 11:57:10 29/08/2026
11 HTX HTX ACH/USDT $0.004945 $315,161 11:59:23 29/08/2026
12 Phemex Phemex ACH/USDT $0.005110 $285,920 16:57:12 27/08/2026
13 BiKing BiKing ACH/USDT $0.004952 $285,155 11:57:16 29/08/2026
14 x.me Exchange x.me Exchange ACH/USDT $0.004950 $255,752 11:57:19 29/08/2026
15 Bitbase Bitbase ACH/USDT $0.004936 $241,491 11:48:18 29/08/2026
16 Bitbaby Bitbaby ACH/USDT $0.004952 $239,469 12:00:16 29/08/2026
17 CoinW CoinW ACH/USDT $0.004950 $232,452 11:57:18 29/08/2026
18 Binance Binance ACH/USDT $0.004950 $205,680 11:56:42 29/08/2026
19 GroveX GroveX ACH/USDT $0.004930 $171,079 11:54:07 29/08/2026
20 Pionex Pionex ACH/USDT $0.004950 $168,734 11:57:09 29/08/2026
21 Picol Picol ACH/USDT $0.004950 $148,696 12:00:09 29/08/2026
22 Azbit Azbit ACH/USDT $0.004952 $125,075 11:57:08 29/08/2026
23 Bitcastle Bitcastle ACH/USDT $0.004950 $119,554 12:00:19 29/08/2026
24 CoinUp.io CoinUp.io ACH/USDT $0.004950 $117,956 11:57:10 29/08/2026
25 MEXC MEXC ACH/USDT $0.004951 $116,063 11:57:16 29/08/2026
26 Coinbase Exchange Coinbase Exchange ACH/USD $0.004939 $110,204 11:56:29 29/08/2026
27 Hotcoin Hotcoin ACH/USDT $0.004951 $109,766 11:57:20 29/08/2026
28 Cofinex Cofinex ACH/USDT $0.004926 $107,129 12:00:15 29/08/2026
29 BTCC BTCC ACH/USDT $0.004950 $102,852 11:57:09 29/08/2026
30 Binance Binance ACH/TRY $0.004948 $99,628.45 11:56:42 29/08/2026
31 EasiCoin EasiCoin ACH/USDT $0.004950 $99,113.11 12:00:09 29/08/2026
32 YUBIT YUBIT ACH/USDT $0.004950 $97,405.98 11:57:10 29/08/2026
33 Bitvavo Bitvavo ACH/EUR $0.004934 $90,564.10 11:57:09 29/08/2026
34 Toobit Toobit ACH/USDT $0.004960 $88,886.10 11:57:10 29/08/2026
35 Bitunix Bitunix ACH/USDT $0.004940 $75,724.51 11:54:07 29/08/2026
36 Binance TR Binance TR ACH/TRY $0.004948 $75,326.98 11:57:13 29/08/2026
37 MEXC MEXC ACH/USDT $0.004949 $69,472.57 11:54:12 29/08/2026
38 Tapbit Tapbit ACH/USDT $0.004991 $68,531.68 10:45:07 28/08/2026
39 UZX UZX ACH/USDT $0.004950 $68,202.82 11:57:07 29/08/2026
40 YUBIT YUBIT ACH/USDT $0.004950 $67,073.82 11:57:15 29/08/2026
41 CoinTR CoinTR ACH/TRY $0.004940 $64,513.29 11:54:07 29/08/2026
42 LeveX LeveX ACH/USDT $0.004953 $60,320.37 12:00:15 29/08/2026
43 EasiCoin EasiCoin ACH/USDT $0.004954 $59,181.36 12:00:17 29/08/2026
44 Bybit Bybit ACH/USDT $0.004932 $56,702.16 11:54:12 29/08/2026
45 Zoomex Zoomex ACH/USDT $0.004950 $56,619.98 11:57:15 29/08/2026
46 CoinW CoinW ACH/USDT $0.004934 $54,068.83 11:48:10 29/08/2026
47 MEXC MEXC ACH/USDC $0.004950 $53,213.79 11:54:12 29/08/2026
48 x.me Exchange x.me Exchange ACH/USDT $0.004960 $43,591.73 11:57:13 29/08/2026
49 OKX OKX ACH/USDT $0.004948 $43,201.46 11:56:24 29/08/2026
50 BingX BingX ACH/USDT $0.004930 $33,275.66 11:45:07 29/08/2026
51 BlockFin BlockFin ACH/USDT $0.004954 $32,545.56 12:00:15 29/08/2026
52 SuperEx SuperEx ACH/USDT $0.004959 $31,799.00 12:00:13 29/08/2026
53 Binance Binance ACH/USDC $0.004940 $31,518.84 11:56:42 29/08/2026
54 CoinTR CoinTR ACH/USDT $0.004950 $31,189.72 11:54:07 29/08/2026
55 Bithumb Bithumb ACH/KRW $0.004974 $29,889.16 11:59:53 29/08/2026
56 BitKan BitKan ACH/USDT $0.004930 $27,623.26 12:00:12 29/08/2026
57 BVOX BVOX ACH/USDT $0.004950 $26,931.55 11:57:12 29/08/2026
58 KCEX KCEX ACH/USDT $0.004970 $25,631.51 11:57:10 29/08/2026
59 Ourbit Ourbit ACH/USDT $0.004924 $24,718.59 11:48:11 29/08/2026
60 B2Z Exchange B2Z Exchange ACH/USD $0.004950 $23,979.75 12:00:10 29/08/2026
61 BITmarkets BITmarkets ACH/USD $0.004950 $23,979.70 12:00:09 29/08/2026
62 Kraken Kraken ACH/USD $0.004950 $19,493.08 11:59:24 29/08/2026
63 Gate Gate ACH/USDT $0.004922 $19,427.93 11:54:20 29/08/2026
64 Bitcastle Bitcastle ACH/USDT $0.004950 $18,613.87 12:00:12 29/08/2026
65 DigiFinex DigiFinex ACH/USDT $0.004940 $17,466.44 12:00:08 29/08/2026
66 PointPay PointPay ACH/USDT $0.004932 $16,997.60 11:57:10 29/08/2026
67 LATOKEN LATOKEN ACH/USDT $0.004933 $15,817.73 11:45:11 29/08/2026
68 BYDFi BYDFi ACH/USDT $0.004950 $15,283.76 11:54:11 29/08/2026
69 KuCoin KuCoin ACH/USDT $0.004935 $14,744.13 11:54:53 29/08/2026
70 KuCoin KuCoin ACH/USDT $0.004922 $14,272.95 11:57:18 29/08/2026
71 BYDFi BYDFi ACH/USDC $0.004950 $12,534.67 11:54:11 29/08/2026
72 Bitget Bitget ACH/USDT $0.004930 $11,747.02 11:55:00 29/08/2026
73 Aivora Exchange Aivora Exchange ACH/USDT $0.006600 $10,788.76 12:00:10 29/08/2026
74 BTSE BTSE ACH/USDT $0.004960 $9,971.00 11:57:08 29/08/2026
75 BITmarkets BITmarkets ACH/USDT $0.004960 $9,960.91 12:00:09 29/08/2026
76 B2Z Exchange B2Z Exchange ACH/USDT $0.004960 $9,960.87 12:00:10 29/08/2026
77 BloFin BloFin ACH/USDT $0.004944 $9,555.00 11:54:16 29/08/2026
78 Gate Gate ACH/USDT $0.004956 $9,303.66 11:56:24 29/08/2026
79 WEEX WEEX ACH/USDT $0.004950 $9,223.45 11:57:13 29/08/2026
80 ZKE ZKE ACH/USDT $0.004950 $7,738.49 12:00:12 29/08/2026
81 KTX KTX ACH/USDT $0.004960 $7,333.18 12:00:10 29/08/2026
82 Kraken Kraken ACH/EUR $0.004935 $6,191.31 11:59:24 29/08/2026
83 Revolut X Revolut X ACH/USD $0.004961 $5,753.05 12:00:08 29/08/2026
84 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004925 $5,336.63 11:57:11 29/08/2026
85 Cryptomus Cryptomus ACH/USDT $0.004936 $4,475.78 12:00:07 29/08/2026
86 Pionex Pionex ACH/USDT $0.004951 $3,852.11 11:57:16 29/08/2026
87 Tothemoon Tothemoon ACH/USDT $0.004945 $2,879.00 12:00:17 29/08/2026
88 ICRYPEX ICRYPEX ACH/USDT $0.005050 $2,559.33 12:00:13 29/08/2026
89 CoinEx CoinEx ACH/USDT $0.004955 $2,216.05 11:59:23 29/08/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004938 $1,948.48 11:51:18 29/08/2026
91 XBO.com XBO.com ACH/USDT $0.004915 $1,307.97 12:00:11 29/08/2026
92 BYDFi BYDFi ACH/USDT $0.004930 $1,174.45 12:00:15 29/08/2026
93 Bitkub Bitkub ACH/THB $0.004951 $1,030.23 11:57:12 29/08/2026
94 B2Z Exchange B2Z Exchange ACH/USDC $0.004960 $977.51 12:00:10 29/08/2026
95 BITmarkets BITmarkets ACH/USDC $0.004960 $977.51 12:00:09 29/08/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9999 $837.85 11:58:14 29/08/2026
97 ADEN ADEN ACH/USDT $0.004949 $736.33 12:03:57 29/08/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,438.08 $711.64 09:42:35 29/08/2026
99 CoinDCX CoinDCX ACH/INR $0.005106 $533.61 12:00:10 29/08/2026
100 Koinpark Koinpark ACH/INR $0.005296 $450.26 11:54:08 29/08/2026
101 Koinpark Koinpark ACH/USDT $0.004950 $412.16 11:54:08 29/08/2026
102 Coinone Coinone ACH/KRW $0.005089 $224.74 11:58:53 29/08/2026
103 BitradeX BitradeX ACH/USDT $0.02070 $173.18 11:57:08 29/08/2026
104 BITmarkets BITmarkets ACH/IDR $0.004939 $151.03 12:00:09 29/08/2026
105 Tokocrypto Tokocrypto ACH/USDT $0.004950 $143.13 11:57:09 29/08/2026
106 TRIV TRIV ACH/IDR $0.004968 $132.69 12:00:12 29/08/2026
107 TRIV TRIV ACH/USDT $0.004950 $132.20 12:00:12 29/08/2026
108 CoinDCX CoinDCX ACH/USDT $0.004950 $115.60 12:00:10 29/08/2026
109 Indodax Indodax ACH/IDR $0.004899 $72.84 11:59:24 29/08/2026
110 Binance.US Binance.US ACH/USDT $0.004940 $44.37 09:46:23 28/08/2026
111 CEX.IO CEX.IO ACH/USDT $0.004961 $41.45 11:57:12 29/08/2026
112 CEX.IO CEX.IO ACH/USD $0.004966 $19.89 11:57:12 29/08/2026
113 ZebPay ZebPay ACH/INR $0.005239 $18.45 12:00:07 29/08/2026
114 WazirX WazirX ACH/USDT $0.005030 $11.59 12:00:08 29/08/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,442.12 $1.79 17:14:27 28/08/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $690.14 $0.4667 09:44:27 29/08/2026
117 SunX SunX ACH/USDT $0.004954 $0.3711 12:00:19 29/08/2026
118 Ulink Ulink ACH/USDT $0.004954 $0.1777 12:00:18 29/08/2026
119 HitBTC HitBTC ACH/BTC $0.007377 $0 12:00:09 29/08/2026
120 HitBTC HitBTC ACH/USDT $0.005428 $0 12:00:09 29/08/2026
121 BitMart BitMart ACH/USDT $0.004264 $0 12:00:15 29/08/2026
122 WazirX WazirX ACH/INR $0.005179 $0 12:00:08 29/08/2026
123 Tokocrypto Tokocrypto ACH/USDC $0.004939 $0 11:57:09 29/08/2026
124 Giottus Giottus ACH/INR $0.005239 $0 11:57:12 29/08/2026
125 Giottus Giottus ACH/USDT $0.004950 $0 11:57:12 29/08/2026
126 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005113 $0 11:57:11 29/08/2026
127 WOO X WOO X ACH/USDT $0.004943 $0 11:54:15 29/08/2026
128 Binance TH Binance TH ACH/USDT $0.004950 $0 11:57:09 29/08/2026
129 Gate US Gate US ACH/USDT $0.004963 $0 12:00:07 29/08/2026
130 Variational Variational ACH/USDC $0.004953 $0 12:03:16 29/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 29/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,544,234 với tỷ giá $0.004959.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá