Tiền ảo: 37,201 Sàn giao dịch: 928 Vốn hóa: $2,370,011,613,650 Khối lượng (24h): $106,247,648,939 Thị phần: BTC: 58.8%, ETH: 10.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #299 15:39:00 11/03/2026
Giá Alchemy Pay (ACH)
$0.006835 -0.26%
0.00000009811 BTC 185 VND
Thấp: $0.006746 Cao: $0.007003

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.006814 $11,516,279 14:57:16 11/03/2026
2 BTDUex BTDUex ACH/USDT $0.006821 $10,728,592 14:57:09 11/03/2026
3 NovaEx NovaEx ACH/USDT $0.006817 $7,904,527 15:00:16 11/03/2026
4 Koinbay Koinbay ACH/USDT $0.02079 $5,120,695 14:57:15 11/03/2026
5 OneEx OneEx ACH/USDT $0.006823 $4,901,990 15:00:15 11/03/2026
6 KTX KTX ACH/USDT $0.006820 $3,450,859 15:00:10 11/03/2026
7 CoinP CoinP ACH/USDT $0.006819 $2,953,157 15:00:15 11/03/2026
8 Binance Binance ACH/USDT $0.006817 $2,414,483 14:54:16 11/03/2026
9 Hotcoin Hotcoin ACH/USDT $0.006816 $2,235,894 14:57:18 11/03/2026
10 BTCC BTCC ACH/USDT $0.006818 $1,181,678 14:57:16 11/03/2026
11 Bitcastle Bitcastle ACH/USDT $0.006817 $849,447 15:00:18 11/03/2026
12 BlockFin BlockFin ACH/USDT $0.006831 $821,411 15:00:07 11/03/2026
13 CoinW CoinW ACH/USDT $0.006816 $780,015 14:57:16 11/03/2026
14 Coinlocally Coinlocally ACH/USDT $0.006798 $742,815 14:48:16 11/03/2026
15 BiKing BiKing ACH/USDT $0.006817 $703,807 15:00:17 11/03/2026
16 KTX KTX ACH/USDT $0.006818 $661,423 15:00:16 11/03/2026
17 Deepcoin Deepcoin ACH/USDT $0.006817 $511,154 14:57:15 11/03/2026
18 Binance Binance ACH/USDT $0.006811 $494,688 14:56:54 11/03/2026
19 BloFin BloFin ACH/USDT $0.006830 $493,023 14:57:07 11/03/2026
20 Phemex Phemex ACH/USDT $0.006840 $489,629 14:57:10 11/03/2026
21 Toobit Toobit ACH/USDT $0.006816 $485,186 14:57:16 11/03/2026
22 BitbabyExchange BitbabyExchange ACH/USDT $0.006810 $483,049 14:57:18 11/03/2026
23 CRMClick CRMClick ACH/USDT $0.007216 $482,552 07:46:17 06/03/2026
24 Pionex Pionex ACH/USDT $0.006821 $393,947 14:57:11 11/03/2026
25 EasiCoin EasiCoin ACH/USDT $0.006818 $367,668 15:00:16 11/03/2026
26 VOOX Exchange VOOX Exchange ACH/USDT $0.006816 $360,667 14:57:17 11/03/2026
27 Picol Picol ACH/USDT $0.006820 $346,605 15:00:07 11/03/2026
28 HTX HTX ACH/USDT $0.006823 $332,161 14:59:54 11/03/2026
29 Bitget Bitget ACH/USDT $0.006807 $329,936 14:54:16 11/03/2026
30 Binance Binance ACH/TRY $0.006814 $329,593 14:56:42 11/03/2026
31 Cofinex Cofinex ACH/USDT $0.006809 $329,395 15:00:17 11/03/2026
32 Binance TR Binance TR ACH/TRY $0.006814 $268,958 14:57:10 11/03/2026
33 BTCC BTCC ACH/USDT $0.006830 $246,711 14:57:09 11/03/2026
34 YUBIT YUBIT ACH/USDT $0.006820 $246,042 14:57:12 11/03/2026
35 EagleX EagleX ACH/USDT $0.006820 $233,169 15:00:07 11/03/2026
36 Coinbase Exchange Coinbase Exchange ACH/USD $0.006819 $207,020 14:56:29 11/03/2026
37 SuperEx SuperEx ACH/USDT $0.006850 $193,667 15:00:13 11/03/2026
38 MEXC MEXC ACH/USDT $0.006821 $185,552 14:54:07 11/03/2026
39 Phemex Phemex ACH/USDT $0.006821 $175,465 14:57:16 11/03/2026
40 GroveX GroveX ACH/USDT $0.006810 $169,863 15:00:08 11/03/2026
41 CoinW CoinW ACH/USDT $0.006819 $162,347 14:57:13 11/03/2026
42 AscendEX AscendEX ACH/USDT $0.006810 $147,768 14:54:07 11/03/2026
43 Ourbit Ourbit ACH/USDT $0.006810 $147,403 14:57:11 11/03/2026
44 UZX UZX ACH/USDT $0.006821 $134,316 14:57:12 11/03/2026
45 LCX Exchange LCX Exchange ACH/EUR $0.006815 $113,067 14:57:09 11/03/2026
46 Bitunix Bitunix ACH/USDT $0.006813 $106,654 14:57:15 11/03/2026
47 CoinUp.io CoinUp.io ACH/USDT $0.006810 $105,432 14:57:09 11/03/2026
48 Bitunix Bitunix ACH/USDT $0.006811 $93,152.19 14:57:11 11/03/2026
49 BitKan BitKan ACH/USDT $0.006810 $77,979.30 15:00:08 11/03/2026
50 Toobit Toobit ACH/USDT $0.006820 $74,461.75 14:57:10 11/03/2026
51 LeveX LeveX ACH/USDT $0.006818 $69,954.28 15:00:15 11/03/2026
52 Azbit Azbit ACH/USDT $0.006829 $69,898.89 14:57:07 11/03/2026
53 ONUS Pro ONUS Pro ACH/VNDC $0.006840 $67,378.01 15:00:16 11/03/2026
54 OKX OKX ACH/USDT $0.006823 $65,194.53 14:56:54 11/03/2026
55 KuCoin KuCoin ACH/USDT $0.006839 $60,975.08 14:55:23 11/03/2026
56 BlockFin BlockFin ACH/USDT $0.006819 $56,934.09 15:00:15 11/03/2026
57 Tapbit Tapbit ACH/USDT $0.006810 $54,257.37 14:57:09 11/03/2026
58 MEXC MEXC ACH/USDC $0.006826 $53,970.71 14:54:07 11/03/2026
59 BingX BingX ACH/USDT $0.006810 $53,790.95 14:57:08 11/03/2026
60 Cofinex Cofinex ACH/USDT $0.006831 $50,290.57 15:00:13 11/03/2026
61 Gate Gate ACH/USDT $0.006791 $49,821.80 14:54:20 11/03/2026
62 Zoomex Zoomex ACH/USDT $0.006812 $44,501.01 14:57:16 11/03/2026
63 VOOX Exchange VOOX Exchange ACH/USDT $0.006816 $44,075.67 14:57:11 11/03/2026
64 Binance Binance ACH/USDC $0.006820 $41,493.14 14:56:54 11/03/2026
65 DigiFinex DigiFinex ACH/USDT $0.006820 $40,300.55 14:54:07 11/03/2026
66 BVOX BVOX ACH/USDT $0.006810 $39,465.33 14:57:10 11/03/2026
67 Bithumb Bithumb ACH/KRW $0.006765 $34,711.14 14:59:54 11/03/2026
68 Gate Gate ACH/USDT $0.006833 $34,559.57 14:56:54 11/03/2026
69 Bitget Bitget ACH/USDT $0.006830 $32,895.13 14:54:07 11/03/2026
70 KCEX KCEX ACH/USDT $0.006820 $30,988.43 14:57:09 11/03/2026
71 Bitcastle Bitcastle ACH/USDT $0.006820 $30,214.87 15:00:12 11/03/2026
72 Bybit Bybit ACH/USDT $0.006826 $29,001.53 14:54:08 11/03/2026
73 Aivora Exchange Aivora Exchange ACH/USDT $0.006811 $28,868.25 15:00:12 11/03/2026
74 WEEX WEEX ACH/USDT $0.006820 $25,302.40 14:57:12 11/03/2026
75 Bitvavo Bitvavo ACH/EUR $0.006812 $22,976.03 14:57:11 11/03/2026
76 B2Z Exchange B2Z Exchange ACH/USD $0.006850 $20,945.41 15:00:12 11/03/2026
77 BITmarkets BITmarkets ACH/USD $0.006850 $20,945.41 15:00:13 11/03/2026
78 BYDFi BYDFi ACH/USDT $0.006820 $20,610.06 14:57:10 11/03/2026
79 Cryptomus Cryptomus ACH/USDT $0.006838 $18,712.29 15:00:11 11/03/2026
80 Kraken Kraken ACH/USD $0.006740 $18,473.48 14:59:54 11/03/2026
81 LATOKEN LATOKEN ACH/USDT $0.006817 $15,409.38 14:54:07 11/03/2026
82 ZKE ZKE ACH/USDT $0.006820 $14,340.33 15:00:10 11/03/2026
83 BYDFi BYDFi ACH/USDC $0.006819 $12,718.16 14:57:10 11/03/2026
84 BloFin BloFin ACH/USDT $0.006821 $10,956.57 14:57:16 11/03/2026
85 BTSE BTSE ACH/USDT $0.006850 $8,588.41 14:57:07 11/03/2026
86 B2Z Exchange B2Z Exchange ACH/USDT $0.006850 $8,338.15 15:00:12 11/03/2026
87 BITmarkets BITmarkets ACH/USDT $0.006850 $8,338.15 15:00:13 11/03/2026
88 Tothemoon Tothemoon ACH/USDT $0.006825 $6,187.75 15:00:12 11/03/2026
89 CoinEx CoinEx ACH/USDT $0.006813 $6,094.00 14:59:53 11/03/2026
90 KuCoin KuCoin ACH/USDT $0.006811 $5,160.47 14:54:20 11/03/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006774 $4,396.08 14:57:07 11/03/2026
92 PointPay PointPay ACH/USDT $0.006817 $4,153.31 14:57:07 11/03/2026
93 ICRYPEX ICRYPEX ACH/USDT $0.006950 $3,120.05 15:00:13 11/03/2026
94 Kraken Kraken ACH/EUR $0.006749 $2,936.43 14:59:24 11/03/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006785 $2,679.11 14:57:07 11/03/2026
96 Pionex Pionex ACH/USDT $0.006814 $1,940.72 14:57:16 11/03/2026
97 OKX OKX ACH/EUR $0.006777 $1,435.08 14:56:54 11/03/2026
98 Coinone Coinone ACH/KRW $0.007594 $1,145.31 14:54:53 11/03/2026
99 B2Z Exchange B2Z Exchange ACH/USDC $0.006840 $994.02 15:00:12 11/03/2026
100 BITmarkets BITmarkets ACH/USDC $0.006840 $994.02 15:00:13 11/03/2026
101 Koinpark Koinpark ACH/USDT $0.006820 $981.88 15:00:11 11/03/2026
102 Koinpark Koinpark ACH/INR $0.006911 $927.23 15:00:11 11/03/2026
103 Indodax Indodax ACH/IDR $0.006752 $755.72 15:02:24 11/03/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $374.45 14:20:20 11/03/2026
105 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006815 $294.15 14:57:17 11/03/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,012.90 $262.48 13:55:23 11/03/2026
107 Flipster Flipster ACH/USDT $0.006818 $226.94 15:00:15 11/03/2026
108 ChangeNOW ChangeNOW ACH/BTC $0.006898 $187.45 15:00:09 11/03/2026
109 BitradeX BitradeX ACH/USDT $0.02070 $173.22 14:51:07 11/03/2026
110 WhiteBIT WhiteBIT ACH/USDT $0.006112 $127.89 14:54:08 11/03/2026
111 Binance TH Binance TH ACH/USDT $0.006820 $61.89 14:57:08 11/03/2026
112 CoinDCX CoinDCX ACH/INR $0.006741 $43.79 14:57:10 11/03/2026
113 WazirX WazirX ACH/INR $0.006817 $33.37 15:00:08 11/03/2026
114 Tokocrypto Tokocrypto ACH/USDT $0.006821 $25.21 14:57:11 11/03/2026
115 CEX.IO CEX.IO ACH/USDT $0.006841 $20.71 14:54:12 11/03/2026
116 WazirX WazirX ACH/USDT $0.006790 $19.66 15:00:08 11/03/2026
117 Binance.US Binance.US ACH/USDT $0.007001 $19.07 14:59:23 11/03/2026
118 CEX.IO CEX.IO ACH/USD $0.006840 $17.84 14:54:12 11/03/2026
119 CoinDCX CoinDCX ACH/USDT $0.006839 $6.41 14:57:10 11/03/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,037.23 $6.35 15:47:57 10/03/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $640.80 $0.8187 07:57:41 11/03/2026
122 SunX SunX ACH/USDT $0.006817 $0.6397 15:00:17 11/03/2026
123 Ulink Ulink ACH/USDT $0.006817 $0.5369 15:00:18 11/03/2026
124 HitBTC HitBTC ACH/BTC $0.007527 $0 14:54:07 11/03/2026
125 HitBTC HitBTC ACH/USDT $0.007366 $0 14:54:07 11/03/2026
126 OKX OKX ACH/USD $0.006802 $0 14:56:23 11/03/2026
127 ZebPay ZebPay ACH/INR $0.007017 $0 14:54:07 11/03/2026
128 Tokocrypto Tokocrypto ACH/USDC $0.006820 $0 14:57:11 11/03/2026
129 Giottus Giottus ACH/INR $0.01011 $0 14:54:12 11/03/2026
130 Giottus Giottus ACH/USDT $0.006801 $0 14:54:12 11/03/2026
131 WOO X WOO X ACH/USDT $0.006819 $0 14:57:15 11/03/2026
132 ONUS Pro ONUS Pro ACH/USDT $0.006837 $0 15:00:13 11/03/2026
133 ONUS Pro ONUS Pro ACH/VNDC $0.006832 $0 15:00:13 11/03/2026
134 ADEN ADEN ACH/USDT $0.006791 $0 15:03:44 11/03/2026
135 Gate US Gate US ACH/USDT $0.006809 $0 15:00:07 11/03/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 11/03/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,516,279 với tỷ giá $0.006814.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1031 đánh giá