Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.008017 | $14,397,844 | 16:57:16 03/05/2026 | |
| 2 | ACH/USDT | $0.007987 | $13,519,356 | 16:54:16 03/05/2026 | |
| 3 | ACH/USDT | $0.008001 | $11,532,454 | 16:57:16 03/05/2026 | |
| 4 | ACH/USDT | $0.008009 | $5,955,141 | 16:56:54 03/05/2026 | |
| 5 | ACH/USDT | $0.008005 | $5,327,468 | 17:00:16 03/05/2026 | |
| 6 | ACH/USDT | $0.007983 | $5,195,744 | 17:00:15 03/05/2026 | |
| 7 | ACH/USDT | $0.02079 | $5,119,090 | 16:57:15 03/05/2026 | |
| 8 | ACH/USDT | $0.008008 | $4,381,233 | 16:57:10 03/05/2026 | |
| 9 | ACH/USDT | $0.007999 | $4,316,130 | 17:00:11 03/05/2026 | |
| 10 | ACH/USDT | $0.008001 | $4,230,384 | 16:57:18 03/05/2026 | |
| 11 | ACH/USDT | $0.008009 | $3,862,047 | 17:00:11 03/05/2026 | |
| 12 | ACH/TRY | $0.008015 | $3,686,296 | 16:56:42 03/05/2026 | |
| 13 | ACH/USDT | $0.007986 | $3,542,830 | 17:00:15 03/05/2026 | |
| 14 | ACH/TRY | $0.008015 | $3,214,813 | 16:57:11 03/05/2026 | |
| 15 | ACH/USDT | $0.007993 | $3,065,828 | 16:54:16 03/05/2026 | |
| 16 | ACH/USDT | $0.008008 | $2,982,176 | 16:57:09 03/05/2026 | |
| 17 | ACH/USDT | $0.008001 | $2,665,272 | 16:57:15 03/05/2026 | |
| 18 | ACH/USDT | $0.008006 | $2,490,540 | 16:57:16 03/05/2026 | |
| 19 | ACH/USDT | $0.007999 | $1,917,829 | 17:00:07 03/05/2026 | |
| 20 | ACH/USDT | $0.008008 | $1,881,813 | 16:57:07 03/05/2026 | |
| 21 | ACH/USDT | $0.007983 | $1,872,079 | 16:54:16 03/05/2026 | |
| 22 | ACH/USDT | $0.007985 | $1,867,216 | 17:00:15 03/05/2026 | |
| 23 | ACH/USDT | $0.008028 | $1,822,589 | 16:57:07 03/05/2026 | |
| 24 | ACH/USDT | $0.008001 | $1,616,013 | 16:57:16 03/05/2026 | |
| 25 | ACH/USDT | $0.008009 | $1,458,467 | 16:51:08 03/05/2026 | |
| 26 | ACH/USD | $0.008004 | $1,438,004 | 16:56:59 03/05/2026 | |
| 27 | ACH/USDT | $0.007984 | $1,430,176 | 16:54:15 03/05/2026 | |
| 28 | ACH/USDT | $0.008008 | $1,379,711 | 16:54:08 03/05/2026 | |
| 29 | ACH/USDT | $0.008004 | $1,189,200 | 16:51:07 03/05/2026 | |
| 30 | ACH/USDT | $0.008026 | $1,155,171 | 16:59:54 03/05/2026 | |
| 31 | ACH/USDT | $0.007989 | $1,084,026 | 17:00:07 03/05/2026 | |
| 32 | ACH/USDT | $0.008028 | $1,000,387 | 16:57:10 03/05/2026 | |
| 33 | ACH/USDT | $0.008004 | $983,430 | 16:57:17 03/05/2026 | |
| 34 | ACH/USDT | $0.007988 | $935,335 | 17:00:15 03/05/2026 | |
| 35 | ACH/USDT | $0.008005 | $911,795 | 16:57:19 03/05/2026 | |
| 36 | ACH/USDT | $0.007984 | $870,264 | 17:00:16 03/05/2026 | |
| 37 | ACH/USDT | $0.008028 | $813,759 | 16:57:10 03/05/2026 | |
| 38 | ACH/USDT | $0.007999 | $701,555 | 16:57:15 03/05/2026 | |
| 39 | ACH/USDT | $0.008003 | $644,976 | 16:56:53 03/05/2026 | |
| 40 | ACH/USDT | $0.008002 | $600,192 | 16:54:12 03/05/2026 | |
| 41 | ACH/USDT | $0.008001 | $558,055 | 16:57:15 03/05/2026 | |
| 42 | ACH/EUR | $0.008022 | $545,027 | 16:57:11 03/05/2026 | |
| 43 | ACH/USDT | $0.007990 | $522,318 | 17:00:19 03/05/2026 | |
| 44 | ACH/USDT | $0.007998 | $503,728 | 16:57:08 03/05/2026 | |
| 45 | ACH/USDT | $0.008001 | $415,565 | 16:57:20 03/05/2026 | |
| 46 | ACH/USDT | $0.008009 | $413,651 | 17:00:12 03/05/2026 | |
| 47 | ACH/USDC | $0.007999 | $409,132 | 16:56:54 03/05/2026 | |
| 48 | ACH/USDT | $0.007983 | $365,480 | 17:00:16 03/05/2026 | |
| 49 | ACH/KRW | $0.008095 | $364,283 | 16:59:53 03/05/2026 | |
| 50 | ACH/USDT | $0.008008 | $360,808 | 16:57:10 03/05/2026 | |
| 51 | ACH/USDT | $0.008013 | $343,336 | 17:00:08 03/05/2026 | |
| 52 | ACH/USDT | $0.008008 | $289,274 | 16:57:08 03/05/2026 | |
| 53 | ACH/USDT | $0.008008 | $264,446 | 16:57:07 03/05/2026 | |
| 54 | ACH/USDT | $0.008000 | $261,723 | 16:57:15 03/05/2026 | |
| 55 | ACH/USDT | $0.008029 | $256,703 | 16:57:11 03/05/2026 | |
| 56 | ACH/USDT | $0.007975 | $224,157 | 16:57:19 03/05/2026 | |
| 57 | ACH/USDT | $0.008007 | $215,275 | 16:59:53 03/05/2026 | |
| 58 | ACH/USDT | $0.008002 | $179,204 | 16:57:10 03/05/2026 | |
| 59 | ACH/USDT | $0.007986 | $168,673 | 16:57:17 03/05/2026 | |
| 60 | ACH/USDT | $0.007978 | $168,216 | 16:54:10 03/05/2026 | |
| 61 | ACH/USDT | $0.008008 | $167,136 | 16:57:08 03/05/2026 | |
| 62 | ACH/TRY | $0.008015 | $158,961 | 16:57:09 03/05/2026 | |
| 63 | ACH/USD | $0.008060 | $158,268 | 16:59:55 03/05/2026 | |
| 64 | ACH/USDT | $0.007998 | $156,607 | 16:57:09 03/05/2026 | |
| 65 | ACH/USDT | $0.008028 | $152,756 | 16:57:12 03/05/2026 | |
| 66 | ACH/USDT | $0.007989 | $146,861 | 17:00:24 03/05/2026 | |
| 67 | ACH/USDT | $0.008010 | $142,705 | 16:57:07 03/05/2026 | |
| 68 | ACH/USDT | $0.007968 | $142,471 | 16:54:11 03/05/2026 | |
| 69 | ACH/USDT | $0.007998 | $140,661 | 16:57:10 03/05/2026 | |
| 70 | ACH/USDT | $0.007998 | $139,685 | 16:54:08 03/05/2026 | |
| 71 | ACH/USDT | $0.008006 | $134,203 | 16:57:10 03/05/2026 | |
| 72 | ACH/USDT | $0.007984 | $123,350 | 17:00:16 03/05/2026 | |
| 73 | ACH/USD | $0.008000 | $105,881 | 17:00:08 03/05/2026 | |
| 74 | ACH/USD | $0.008000 | $105,881 | 17:00:12 03/05/2026 | |
| 75 | ACH/USDT | $0.007999 | $104,111 | 17:00:09 03/05/2026 | |
| 76 | ACH/USDT | $0.007999 | $102,850 | 17:00:09 03/05/2026 | |
| 77 | ACH/USDT | $0.008014 | $86,265.36 | 16:59:54 03/05/2026 | |
| 78 | ACH/USDT | $0.008000 | $75,880.02 | 16:57:16 03/05/2026 | |
| 79 | ACH/USDT | $0.008008 | $70,955.71 | 16:57:10 03/05/2026 | |
| 80 | ACH/USDT | $0.008006 | $65,390.24 | 16:57:10 03/05/2026 | |
| 81 | ACH/USDT | $0.008008 | $63,487.53 | 16:57:08 03/05/2026 | |
| 82 | ACH/USDC | $0.008026 | $60,685.75 | 16:57:07 03/05/2026 | |
| 83 | ACH/USDT | $0.007989 | $54,994.86 | 17:00:18 03/05/2026 | |
| 84 | ACH/USDT | $0.008009 | $51,248.92 | 17:00:11 03/05/2026 | |
| 85 | ACH/USDT | $0.007989 | $47,439.04 | 17:00:16 03/05/2026 | |
| 86 | ACH/USDT | $0.008014 | $45,161.55 | 17:00:12 03/05/2026 | |
| 87 | ACH/USDT | $0.007976 | $16,799.79 | 16:54:11 03/05/2026 | |
| 88 | ACH/USD | $0.008081 | $16,333.93 | 16:54:11 03/05/2026 | |
| 89 | ACH/EUR | $0.007975 | $15,207.42 | 16:59:55 03/05/2026 | |
| 90 | ACH/USDT | $0.008009 | $15,032.84 | 17:00:08 03/05/2026 | |
| 91 | ACH/USDT | $0.008009 | $15,032.80 | 17:00:12 03/05/2026 | |
| 92 | ACH/USDT | $0.008028 | $15,028.37 | 16:57:07 03/05/2026 | |
| 93 | ACH/USDT | $0.008008 | $12,072.15 | 16:54:07 03/05/2026 | |
| 94 | ACH/INR | $0.008202 | $11,732.92 | 16:54:07 03/05/2026 | |
| 95 | ACH/USDT | $0.006599 | $10,787.41 | 17:00:12 03/05/2026 | |
| 96 | WETH/ACH | $2,316.00 | $8,609.10 | 15:18:47 03/05/2026 | |
| 97 | ACH/IDR | $0.008047 | $8,506.51 | 17:00:14 03/05/2026 | |
| 98 | ACH/USDT | $0.008009 | $8,506.51 | 17:00:14 03/05/2026 | |
| 99 | ACH/INR | $0.008235 | $7,969.62 | 16:54:11 03/05/2026 | |
| 100 | ACH/KRW | $0.008061 | $7,266.51 | 16:59:53 03/05/2026 | |
| 101 | ACH/USDT | $0.007889 | $6,366.21 | 17:00:13 03/05/2026 | |
| 102 | ACH/USDT | $0.008016 | $5,657.65 | 17:00:07 03/05/2026 | |
| 103 | ACH/USDT | $0.007999 | $5,623.56 | 16:59:53 03/05/2026 | |
| 104 | ACH/USDT | $0.008006 | $5,505.72 | 16:54:11 03/05/2026 | |
| 105 | ACH/USDT | $0.008008 | $5,256.28 | 16:59:53 03/05/2026 | |
| 106 | ACH/THB | $0.007915 | $4,075.21 | 16:57:10 03/05/2026 | |
| 107 | ACH/USD | $0.007955 | $3,406.90 | 16:56:53 03/05/2026 | |
| 108 | ACH/IDR | $0.008192 | $3,253.78 | 17:02:53 03/05/2026 | |
| 109 | ACH/USDT | $0.008008 | $2,722.48 | 16:57:08 03/05/2026 | |
| 110 | USDT/ACH | $0.9998 | $2,672.57 | 16:40:59 03/05/2026 | |
| 111 | ACH/USDT | $0.008008 | $1,466.75 | 16:57:08 03/05/2026 | |
| 112 | ACH/USDC | $0.008028 | $1,326.26 | 17:00:08 03/05/2026 | |
| 113 | ACH/USDC | $0.008029 | $1,326.26 | 17:00:12 03/05/2026 | |
| 114 | ACH/INR | $0.008154 | $753.60 | 17:00:10 03/05/2026 | |
| 115 | ACH/USDC | $0.007993 | $721.44 | 16:56:53 03/05/2026 | |
| 116 | ACH/USDT | $0.007988 | $466.25 | 17:00:15 03/05/2026 | |
| 117 | ACH/USD | $0.007975 | $347.63 | 16:51:17 03/05/2026 | |
| 118 | ACH/EUR | $0.008330 | $251.22 | 16:56:53 03/05/2026 | |
| 119 | ACH/USDT | $0.008000 | $214.76 | 16:57:22 03/05/2026 | |
| 120 | ACH/USDT | $0.02070 | $173.16 | 16:54:09 03/05/2026 | |
| 121 | ACH/USDT | $0.01066 | $105.78 | 16:57:11 03/05/2026 | |
| 122 | ACH/USD | $0.008019 | $78.74 | 16:54:09 03/05/2026 | |
| 123 | ETH/ACH | $2,313.76 | $56.27 | 16:40:59 03/05/2026 | |
| 124 | ACH/USDT | $0.008008 | $27.77 | 16:54:09 03/05/2026 | |
| 125 | ACH/USDT | $0.008319 | $24.47 | 17:00:09 03/05/2026 | |
| 126 | ACH/INR | $0.008324 | $17.68 | 17:00:09 03/05/2026 | |
| 127 | ACH/USDT | $0.007988 | $16.81 | 17:00:18 03/05/2026 | |
| 128 | WBNB/ACH | $613.82 | $12.43 | 13:02:52 03/05/2026 | |
| 129 | ACH/USDT | $0.007988 | $3.11 | 17:00:18 03/05/2026 | |
| 130 | ACH/BTC | $0.007067 | $0 | 16:54:11 03/05/2026 | |
| 131 | ACH/USDT | $0.007365 | $0 | 16:54:11 03/05/2026 | |
| 132 | ACH/USDC | $0.007999 | $0 | 16:57:08 03/05/2026 | |
| 133 | ACH/INR | $0.006322 | $0 | 16:54:12 03/05/2026 | |
| 134 | ACH/USDT | $0.007998 | $0 | 16:54:12 03/05/2026 | |
| 135 | ACH/EUR | $0.006041 | $0 | 16:54:08 03/05/2026 | |
| 136 | ACH/USDT | $0.007974 | $0 | 17:03:49 03/05/2026 | |
| 137 | ACH/USDT | $0.008023 | $0 | 17:00:08 03/05/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 03/05/2026, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,397,844 với tỷ giá $0.008017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.