Alchemy Pay ACH
Xếp hạng #317
16:38:00 05/04/2026
Giá Alchemy Pay (ACH)
$0.005932 -4.21%
0.00000008858 BTC
162 VND
Thấp: $0.005881
Cao: $0.006208
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.005889 | $11,631,825 | 15:57:16 05/04/2026 |
| 2 |  BTDUex |
ACH/USDT | $0.005903 | $8,557,322 | 16:00:07 05/04/2026 |
| 3 |  NovaEx |
ACH/USDT | $0.005893 | $5,280,271 | 16:00:16 05/04/2026 |
| 4 |  Koinbay |
ACH/USDT | $0.02078 | $5,118,010 | 15:54:15 05/04/2026 |
| 5 |  OneEx |
ACH/USDT | $0.005904 | $4,817,249 | 16:00:16 05/04/2026 |
| 6 |  CoinP |
ACH/USDT | $0.005897 | $3,504,764 | 16:00:15 05/04/2026 |
| 7 |  KTX |
ACH/USDT | $0.005898 | $2,849,943 | 16:00:09 05/04/2026 |
| 8 |  Binance |
ACH/USDT | $0.005884 | $2,838,605 | 15:54:16 05/04/2026 |
| 9 |  BTCC |
ACH/USDT | $0.005892 | $1,691,858 | 15:57:16 05/04/2026 |
| 10 |  Coinlocally |
ACH/USDT | $0.005897 | $968,369 | 16:00:17 05/04/2026 |
| 11 |  BiKing |
ACH/USDT | $0.005896 | $856,440 | 16:00:17 05/04/2026 |
| 12 |  Bitcastle |
ACH/USDT | $0.005898 | $811,564 | 16:00:18 05/04/2026 |
| 13 |  CoinW |
ACH/USDT | $0.005892 | $722,868 | 15:57:17 05/04/2026 |
| 14 | Binance |
ACH/USDT | $0.005898 | $705,774 | 15:56:12 05/04/2026 |
| 15 | KTX |
ACH/USDT | $0.005896 | $688,290 | 16:00:15 05/04/2026 |
| 16 |  Hotcoin |
ACH/USDT | $0.005890 | $585,541 | 15:57:18 05/04/2026 |
| 17 |  Ourbit |
ACH/USDT | $0.005890 | $564,036 | 15:57:15 05/04/2026 |
| 18 |  Pionex |
ACH/USDT | $0.005898 | $542,365 | 15:57:11 05/04/2026 |
| 19 |  Bybit |
ACH/USDT | $0.005888 | $538,522 | 15:54:16 05/04/2026 |
| 20 | Binance |
ACH/TRY | $0.005903 | $522,490 | 15:56:12 05/04/2026 |
| 21 |  Toobit |
ACH/USDT | $0.005889 | $522,046 | 15:57:16 05/04/2026 |
| 22 |  MEXC |
ACH/USDT | $0.005890 | $516,991 | 15:57:16 05/04/2026 |
| 23 |  Bitget |
ACH/USDT | $0.005886 | $487,014 | 15:54:16 05/04/2026 |
| 24 |  Cofinex |
ACH/USDT | $0.005898 | $486,898 | 16:00:15 05/04/2026 |
| 25 |  Phemex |
ACH/USDT | $0.005888 | $481,563 | 15:57:13 05/04/2026 |
| 26 |  Picol |
ACH/USDT | $0.005898 | $478,110 | 16:00:07 05/04/2026 |
| 27 |  BlockFin |
ACH/USDT | $0.005908 | $460,337 | 16:00:07 05/04/2026 |
| 28 |  Binance TR |
ACH/TRY | $0.005907 | $441,136 | 15:57:12 05/04/2026 |
| 29 | BTCC |
ACH/USDT | $0.005898 | $352,792 | 15:57:08 05/04/2026 |
| 30 |  EasiCoin |
ACH/USDT | $0.005896 | $305,228 | 16:00:16 05/04/2026 |
| 31 |  Bitbaby |
ACH/USDT | $0.005888 | $287,256 | 15:57:16 05/04/2026 |
| 32 |  VOOX Exchange |
ACH/USDT | $0.005891 | $279,087 | 15:57:18 05/04/2026 |
| 33 |  HTX |
ACH/USDT | $0.005895 | $275,451 | 15:59:54 05/04/2026 |
| 34 |  BloFin |
ACH/USDT | $0.005908 | $275,271 | 15:57:10 05/04/2026 |
| 35 | MEXC |
ACH/USDT | $0.005897 | $254,328 | 15:54:09 05/04/2026 |
| 36 | CoinW |
ACH/USDT | $0.005895 | $232,372 | 15:42:11 05/04/2026 |
| 37 |  EagleX |
ACH/USDT | $0.005898 | $232,047 | 16:00:07 05/04/2026 |
| 38 |  YUBIT |
ACH/USDT | $0.005878 | $226,156 | 15:57:07 05/04/2026 |
| 39 | Ourbit |
ACH/USDT | $0.005888 | $192,102 | 15:57:10 05/04/2026 |
| 40 |  UZX |
ACH/USDT | $0.005898 | $180,002 | 15:54:07 05/04/2026 |
| 41 | Phemex |
ACH/USDT | $0.005888 | $178,663 | 15:57:18 05/04/2026 |
| 42 |  Gate |
ACH/USDT | $0.005878 | $168,930 | 15:54:19 05/04/2026 |
| 43 |  Zoomex |
ACH/USDT | $0.005892 | $161,600 | 15:57:17 05/04/2026 |
| 44 |  AscendEX |
ACH/USDT | $0.005968 | $149,958 | 15:57:07 05/04/2026 |
| 45 |  Bitunix |
ACH/USDT | $0.005889 | $143,242 | 15:57:15 05/04/2026 |
| 46 |  Coinbase Exchange |
ACH/USD | $0.005902 | $118,421 | 15:55:30 05/04/2026 |
| 47 |  SuperEx |
ACH/USDT | $0.005858 | $114,521 | 15:54:10 05/04/2026 |
| 48 | Toobit |
ACH/USDT | $0.005888 | $109,707 | 15:57:14 05/04/2026 |
| 49 | Bitunix |
ACH/USDT | $0.005888 | $109,093 | 15:57:09 05/04/2026 |
| 50 |  Deepcoin |
ACH/USDT | $0.005892 | $106,893 | 15:57:15 05/04/2026 |
| 51 |  BitKan |
ACH/USDT | $0.005898 | $86,710.23 | 16:00:08 05/04/2026 |
| 52 | Bybit |
ACH/USDT | $0.005900 | $81,156.36 | 15:54:10 05/04/2026 |
| 53 |  Azbit |
ACH/USDT | $0.005888 | $80,173.56 | 15:57:07 05/04/2026 |
| 54 |  OKX |
ACH/USDT | $0.005897 | $74,303.28 | 15:55:54 05/04/2026 |
| 55 |  BingX |
ACH/USDT | $0.005898 | $68,873.64 | 15:57:07 05/04/2026 |
| 56 |  Tapbit |
ACH/USDT | $0.005888 | $66,766.64 | 15:57:08 05/04/2026 |
| 57 |  LeveX |
ACH/USDT | $0.005897 | $66,583.33 | 16:00:16 05/04/2026 |
| 58 |  CoinTR |
ACH/TRY | $0.005896 | $65,595.56 | 15:57:10 05/04/2026 |
| 59 |  CoinUp.io |
ACH/USDT | $0.005898 | $65,347.42 | 15:57:10 05/04/2026 |
| 60 | Binance |
ACH/USDC | $0.005889 | $65,259.11 | 15:56:12 05/04/2026 |
| 61 |  GroveX |
ACH/USDT | $0.005898 | $62,081.64 | 15:57:09 05/04/2026 |
| 62 | BlockFin |
ACH/USDT | $0.005897 | $61,343.64 | 16:00:15 05/04/2026 |
| 63 |  DigiFinex |
ACH/USDT | $0.005898 | $57,868.27 | 15:57:09 05/04/2026 |
| 64 | MEXC |
ACH/USDC | $0.005889 | $56,572.08 | 15:54:09 05/04/2026 |
| 65 | VOOX Exchange |
ACH/USDT | $0.005892 | $54,054.40 | 15:57:09 05/04/2026 |
| 66 |  BVOX |
ACH/USDT | $0.005888 | $52,668.53 | 15:57:13 05/04/2026 |
| 67 | Cofinex |
ACH/USDT | $0.005908 | $50,187.51 | 16:00:10 05/04/2026 |
| 68 |  Coinflare |
ACH/USDT | $0.006296 | $43,590.66 | 18:06:15 31/03/2026 |
| 69 |  LATOKEN |
ACH/USDT | $0.005875 | $42,246.82 | 15:42:11 05/04/2026 |
| 70 | CoinTR |
ACH/USDT | $0.005888 | $42,100.56 | 15:57:10 05/04/2026 |
| 71 |  KCEX |
ACH/USDT | $0.005898 | $35,402.21 | 15:57:09 05/04/2026 |
| 72 |  Bithumb |
ACH/KRW | $0.005950 | $34,898.62 | 15:59:54 05/04/2026 |
| 73 |  B2Z Exchange |
ACH/USD | $0.005890 | $33,674.21 | 16:00:10 05/04/2026 |
| 74 |  BITmarkets |
ACH/USD | $0.005890 | $33,670.87 | 16:00:08 05/04/2026 |
| 75 | BloFin |
ACH/USDT | $0.005878 | $33,179.02 | 15:57:16 05/04/2026 |
| 76 | Gate |
ACH/USDT | $0.005888 | $32,674.17 | 15:55:54 05/04/2026 |
| 77 |  KuCoin |
ACH/USDT | $0.005927 | $32,393.02 | 15:55:53 05/04/2026 |
| 78 |  Bitvavo |
ACH/EUR | $0.005894 | $31,842.73 | 15:57:10 05/04/2026 |
| 79 | Bitcastle |
ACH/USDT | $0.005888 | $27,667.48 | 16:00:09 05/04/2026 |
| 80 |  BYDFi |
ACH/USDT | $0.005898 | $27,611.82 | 16:00:10 05/04/2026 |
| 81 |  PointPay |
ACH/USDT | $0.005900 | $24,346.70 | 15:57:10 05/04/2026 |
| 82 | Bitget |
ACH/USDT | $0.005888 | $23,287.36 | 15:54:07 05/04/2026 |
| 83 | KuCoin |
ACH/USDT | $0.005896 | $22,190.45 | 15:54:19 05/04/2026 |
| 84 |  Kraken |
ACH/USD | $0.005900 | $20,521.18 | 15:59:53 05/04/2026 |
| 85 |  ZKE |
ACH/USDT | $0.005888 | $20,184.58 | 16:00:12 05/04/2026 |
| 86 |  WEEX |
ACH/USDT | $0.005898 | $18,570.71 | 15:57:11 05/04/2026 |
| 87 | BYDFi |
ACH/USDC | $0.005889 | $12,999.23 | 16:00:10 05/04/2026 |
| 88 |  Binance TH |
ACH/USDT | $0.005898 | $11,622.47 | 15:57:08 05/04/2026 |
| 89 |  Aivora Exchange |
ACH/USDT | $0.006597 | $10,784.89 | 16:00:08 05/04/2026 |
| 90 | BITmarkets |
ACH/USDT | $0.005888 | $10,753.71 | 16:00:08 05/04/2026 |
| 91 | B2Z Exchange |
ACH/USDT | $0.005890 | $10,750.65 | 16:00:10 05/04/2026 |
| 92 |  BTSE |
ACH/USDT | $0.005898 | $10,691.29 | 15:48:07 05/04/2026 |
| 93 |  Cryptomus |
ACH/USDT | $0.005927 | $10,013.38 | 15:57:15 05/04/2026 |
| 94 |  Tothemoon |
ACH/USDT | $0.005893 | $6,439.77 | 16:00:15 05/04/2026 |
| 95 |  ICRYPEX |
ACH/USDT | $0.005978 | $3,009.21 | 16:00:11 05/04/2026 |
| 96 | Pionex |
ACH/USDT | $0.005889 | $2,693.38 | 15:57:16 05/04/2026 |
| 97 |  Crypto.com Exchange |
ACH/USD | $0.005884 | $2,515.76 | 15:45:12 05/04/2026 |
| 98 |  CoinEx |
ACH/USDT | $0.005897 | $2,333.33 | 15:59:23 05/04/2026 |
| 99 | Crypto.com Exchange |
ACH/USD | $0.005952 | $1,737.79 | 15:57:16 05/04/2026 |
| 100 |  Coinone |
ACH/KRW | $0.005910 | $1,609.46 | 15:58:53 05/04/2026 |
| 101 | Kraken |
ACH/EUR | $0.005910 | $1,515.28 | 15:59:53 05/04/2026 |
| 102 |  Koinpark |
ACH/USDT | $0.005898 | $1,401.91 | 15:57:09 05/04/2026 |
| 103 | Koinpark |
ACH/INR | $0.006110 | $1,349.76 | 15:57:09 05/04/2026 |
| 104 | Crypto.com Exchange |
ACH/USDT | $0.005885 | $946.09 | 15:45:12 05/04/2026 |
| 105 | BITmarkets |
ACH/USDC | $0.005889 | $924.23 | 16:00:08 05/04/2026 |
| 106 | B2Z Exchange |
ACH/USDC | $0.005890 | $924.21 | 16:00:10 05/04/2026 |
| 107 |  TRIV |
ACH/IDR | $0.005919 | $769.47 | 16:00:14 05/04/2026 |
| 108 | TRIV |
ACH/USDT | $0.005898 | $766.79 | 16:00:14 05/04/2026 |
| 109 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9996 | $759.39 | 14:51:33 05/04/2026 |
| 110 |  ZebPay |
ACH/INR | $0.006118 | $404.29 | 15:57:07 05/04/2026 |
| 111 |  Tokocrypto |
ACH/USDT | $0.005898 | $342.03 | 15:57:08 05/04/2026 |
| 112 |  Flipster |
ACH/USDT | $0.005900 | $268.88 | 16:00:15 05/04/2026 |
| 113 |  BitradeX |
ACH/USDT | $0.02069 | $173.13 | 15:57:07 05/04/2026 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,038.62 | $167.40 | 14:41:47 05/04/2026 |
| 115 |  Indodax |
ACH/IDR | $0.005884 | $145.31 | 15:59:54 05/04/2026 |
| 116 | OKX |
ACH/USD | $0.005838 | $104.34 | 15:55:54 05/04/2026 |
| 117 |  Binance.US |
ACH/USDT | $0.005928 | $90.10 | 15:59:53 05/04/2026 |
| 118 |  CoinDCX |
ACH/INR | $0.006563 | $80.93 | 15:57:08 05/04/2026 |
| 119 | OKX |
ACH/USDC | $0.005997 | $67.98 | 15:55:54 05/04/2026 |
| 120 |  CEX.IO |
ACH/USDT | $0.005908 | $51.01 | 15:51:10 05/04/2026 |
| 121 | CEX.IO |
ACH/USD | $0.005910 | $29.01 | 15:51:10 05/04/2026 |
| 122 |  ChangeNOW |
ACH/BTC | $0.005913 | $25.71 | 15:54:11 05/04/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,037.47 | $10.32 | 14:37:55 05/04/2026 |
| 124 | CoinDCX |
ACH/USDT | $0.005927 | $9.81 | 15:57:08 05/04/2026 |
| 125 | OKX |
ACH/EUR | $0.005863 | $6.87 | 15:55:54 05/04/2026 |
| 126 |  WazirX |
ACH/INR | $0.006209 | $3.61 | 16:00:11 05/04/2026 |
| 127 | WazirX |
ACH/USDT | $0.006058 | $3.53 | 16:00:11 05/04/2026 |
| 128 | PancakeSwap v2 (BSC) |
WBNB/ACH | $592.38 | $2.49 | 14:37:54 05/04/2026 |
| 129 |  SunX |
ACH/USDT | $0.005898 | $1.72 | 16:00:18 05/04/2026 |
| 130 |  Ulink |
ACH/USDT | $0.005898 | $0.6715 | 16:00:18 05/04/2026 |
| 131 |  Giottus |
ACH/INR | $0.006991 | $0.4894 | 15:27:13 05/04/2026 |
| 132 |  WhiteBIT |
ACH/USDT | $0.006495 | $0.005456 | 15:57:08 05/04/2026 |
| 133 |  HitBTC |
ACH/BTC | $0.007222 | $0 | 15:54:09 05/04/2026 |
| 134 | HitBTC |
ACH/USDT | $0.007363 | $0 | 15:54:09 05/04/2026 |
| 135 | Tokocrypto |
ACH/USDC | $0.005889 | $0 | 15:57:08 05/04/2026 |
| 136 | Giottus |
ACH/USDT | $0.005899 | $0 | 15:27:13 05/04/2026 |
| 137 |  WOO X |
ACH/USDT | $0.005894 | $0 | 15:57:15 05/04/2026 |
| 138 |  LCX Exchange |
ACH/EUR | $0.006366 | $0 | 15:57:10 05/04/2026 |
| 139 |  ONUS Pro |
ACH/USDT | $0.006055 | $0 | 16:42:10 03/04/2026 |
| 140 | ONUS Pro |
ACH/VNDC | $0.006052 | $0 | 16:42:10 03/04/2026 |
| 141 |  ADEN |
ACH/USDT | $0.005881 | $0 | 16:03:50 05/04/2026 |
| 142 |  Gate US |
ACH/USDT | $0.005885 | $0 | 16:00:09 05/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 05/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,631,825 với tỷ giá $0.005889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.