Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004453 | $8,000,889 | 18:00:16 26/06/2026 | |
| 2 | ACH/USDT | $0.02076 | $5,112,081 | 17:57:15 26/06/2026 | |
| 3 | ACH/USDT | $0.004461 | $4,937,047 | 18:00:16 26/06/2026 | |
| 4 | ACH/USDT | $0.004469 | $3,089,240 | 17:57:16 26/06/2026 | |
| 5 | ACH/USDT | $0.004452 | $2,137,453 | 18:00:15 26/06/2026 | |
| 6 | ACH/USDT | $0.004463 | $2,011,969 | 17:54:16 26/06/2026 | |
| 7 | ACH/USDT | $0.004500 | $1,395,156 | 17:54:10 26/06/2026 | |
| 8 | ACH/USDT | $0.004509 | $1,392,821 | 17:59:54 26/06/2026 | |
| 9 | ACH/USDT | $0.004483 | $1,210,009 | 17:57:11 26/06/2026 | |
| 10 | ACH/USDT | $0.004454 | $1,119,038 | 18:00:16 26/06/2026 | |
| 11 | ACH/USDT | $0.004493 | $1,084,146 | 17:57:11 26/06/2026 | |
| 12 | ACH/USDT | $0.004465 | $968,016 | 17:57:18 26/06/2026 | |
| 13 | ACH/USDT | $0.004455 | $778,818 | 18:00:15 26/06/2026 | |
| 14 | ACH/USDT | $0.004452 | $762,241 | 18:00:16 26/06/2026 | |
| 15 | ACH/USDT | $0.004463 | $725,189 | 17:51:18 26/06/2026 | |
| 16 | ACH/USDT | $0.004456 | $668,045 | 18:00:16 26/06/2026 | |
| 17 | ACH/USDT | $0.004468 | $654,570 | 17:57:16 26/06/2026 | |
| 18 | ACH/USDT | $0.004467 | $623,695 | 17:57:16 26/06/2026 | |
| 19 | ACH/USDT | $0.004473 | $588,025 | 17:56:54 26/06/2026 | |
| 20 | ACH/USDT | $0.004483 | $466,223 | 17:57:07 26/06/2026 | |
| 21 | ACH/USDT | $0.004465 | $412,535 | 18:00:11 26/06/2026 | |
| 22 | ACH/USDT | $0.004469 | $412,517 | 17:57:15 26/06/2026 | |
| 23 | ACH/USDT | $0.004493 | $383,977 | 17:57:12 26/06/2026 | |
| 24 | ACH/USDT | $0.004452 | $324,251 | 18:00:16 26/06/2026 | |
| 25 | ACH/USDT | $0.004483 | $294,500 | 17:57:12 26/06/2026 | |
| 26 | ACH/USDT | $0.004469 | $282,270 | 17:57:17 26/06/2026 | |
| 27 | ACH/USDT | $0.004453 | $262,248 | 18:00:07 26/06/2026 | |
| 28 | ACH/USDT | $0.004473 | $261,347 | 17:57:11 26/06/2026 | |
| 29 | ACH/USDT | $0.004452 | $248,722 | 18:00:17 26/06/2026 | |
| 30 | ACH/USDT | $0.004449 | $209,400 | 18:00:18 26/06/2026 | |
| 31 | ACH/USDT | $0.004468 | $190,389 | 17:57:16 26/06/2026 | |
| 32 | ACH/USDT | $0.004479 | $187,778 | 18:00:08 26/06/2026 | |
| 33 | ACH/USDT | $0.004479 | $180,368 | 17:57:10 26/06/2026 | |
| 34 | ACH/USDT | $0.004469 | $172,477 | 17:57:16 26/06/2026 | |
| 35 | ACH/TRY | $0.004465 | $166,553 | 17:56:54 26/06/2026 | |
| 36 | ACH/USDT | $0.004476 | $160,700 | 17:42:17 26/06/2026 | |
| 37 | ACH/USDT | $0.004473 | $155,549 | 17:54:07 26/06/2026 | |
| 38 | ACH/USDT | $0.004483 | $141,326 | 17:54:08 26/06/2026 | |
| 39 | ACH/USDT | $0.004493 | $141,050 | 17:57:10 26/06/2026 | |
| 40 | ACH/USDT | $0.004468 | $133,337 | 17:57:15 26/06/2026 | |
| 41 | ACH/USDT | $0.004508 | $128,544 | 17:57:07 26/06/2026 | |
| 42 | ACH/USDT | $0.004474 | $125,573 | 17:57:11 26/06/2026 | |
| 43 | ACH/TRY | $0.004465 | $104,511 | 17:57:09 26/06/2026 | |
| 44 | ACH/USD | $0.004472 | $103,464 | 17:57:00 26/06/2026 | |
| 45 | ACH/USDT | $0.004462 | $99,182.30 | 17:57:23 26/06/2026 | |
| 46 | ACH/USDT | $0.004473 | $89,788.46 | 17:57:12 26/06/2026 | |
| 47 | ACH/USDT | $0.004473 | $85,369.22 | 17:57:12 26/06/2026 | |
| 48 | ACH/USDT | $0.004474 | $74,188.38 | 17:57:09 26/06/2026 | |
| 49 | ACH/USDT | $0.004461 | $70,770.92 | 17:54:11 26/06/2026 | |
| 50 | ACH/USDT | $0.004453 | $66,462.31 | 18:00:15 26/06/2026 | |
| 51 | ACH/TRY | $0.004442 | $63,695.72 | 18:00:09 26/06/2026 | |
| 52 | ACH/USDT | $0.004473 | $63,372.59 | 18:00:12 26/06/2026 | |
| 53 | ACH/USDT | $0.004463 | $59,381.15 | 17:57:10 26/06/2026 | |
| 54 | ACH/USDT | $0.004481 | $55,942.57 | 17:56:24 26/06/2026 | |
| 55 | ACH/USDT | $0.004489 | $55,114.37 | 17:57:07 26/06/2026 | |
| 56 | ACH/USDC | $0.004470 | $53,396.10 | 17:54:07 26/06/2026 | |
| 57 | ACH/USDT | $0.004473 | $52,807.92 | 17:57:10 26/06/2026 | |
| 58 | ACH/USDT | $0.004473 | $49,479.02 | 18:00:11 26/06/2026 | |
| 59 | ACH/USDT | $0.004483 | $41,384.80 | 17:57:12 26/06/2026 | |
| 60 | ACH/USDT | $0.004458 | $40,956.75 | 17:54:19 26/06/2026 | |
| 61 | ACH/USDT | $0.004463 | $39,378.34 | 18:00:09 26/06/2026 | |
| 62 | ACH/USDT | $0.004467 | $38,813.37 | 17:57:16 26/06/2026 | |
| 63 | ACH/EUR | $0.004476 | $37,776.05 | 17:57:12 26/06/2026 | |
| 64 | ACH/USDT | $0.004468 | $37,397.89 | 17:54:19 26/06/2026 | |
| 65 | ACH/USDT | $0.004483 | $36,995.71 | 17:57:08 26/06/2026 | |
| 66 | ACH/USDT | $0.004486 | $36,230.66 | 17:53:26 26/06/2026 | |
| 67 | ACH/USDT | $0.004463 | $34,597.42 | 17:57:15 26/06/2026 | |
| 68 | ACH/USDC | $0.004469 | $32,597.40 | 17:56:42 26/06/2026 | |
| 69 | ACH/USDT | $0.004482 | $29,883.35 | 17:57:07 26/06/2026 | |
| 70 | ACH/USDT | $0.004444 | $27,387.64 | 18:00:09 26/06/2026 | |
| 71 | ACH/USD | $0.004480 | $24,733.34 | 17:59:54 26/06/2026 | |
| 72 | ACH/USDT | $0.004454 | $23,622.19 | 18:00:10 26/06/2026 | |
| 73 | ACH/KRW | $0.004408 | $23,349.27 | 17:59:53 26/06/2026 | |
| 74 | ACH/USDT | $0.004480 | $20,704.88 | 17:45:07 26/06/2026 | |
| 75 | ACH/USDT | $0.004453 | $17,405.43 | 18:00:11 26/06/2026 | |
| 76 | ACH/USDT | $0.004475 | $16,234.66 | 17:54:07 26/06/2026 | |
| 77 | ACH/USDT | $0.004478 | $15,216.91 | 17:54:11 26/06/2026 | |
| 78 | ACH/USD | $0.004490 | $14,721.89 | 18:00:08 26/06/2026 | |
| 79 | ACH/USD | $0.004490 | $14,721.18 | 18:00:07 26/06/2026 | |
| 80 | ACH/USDT | $0.004463 | $14,031.01 | 18:00:10 26/06/2026 | |
| 81 | ACH/USDT | $0.004473 | $13,817.30 | 17:57:12 26/06/2026 | |
| 82 | ACH/USDC | $0.004459 | $12,645.15 | 18:00:10 26/06/2026 | |
| 83 | ACH/USDT | $0.004469 | $11,061.04 | 18:00:10 26/06/2026 | |
| 84 | ACH/USDT | $0.006590 | $10,773.51 | 18:00:11 26/06/2026 | |
| 85 | ACH/USDT | $0.004481 | $10,538.04 | 17:56:54 26/06/2026 | |
| 86 | ACH/USDT | $0.004463 | $7,621.70 | 18:00:07 26/06/2026 | |
| 87 | ACH/USDT | $0.004468 | $7,608.58 | 18:00:12 26/06/2026 | |
| 88 | ACH/USDT | $0.004483 | $7,572.27 | 17:57:11 26/06/2026 | |
| 89 | ACH/USDT | $0.004463 | $7,347.33 | 18:00:08 26/06/2026 | |
| 90 | ACH/USDT | $0.004464 | $4,284.56 | 17:54:16 26/06/2026 | |
| 91 | ACH/USDT | $0.004478 | $4,258.85 | 17:59:53 26/06/2026 | |
| 92 | ACH/USD | $0.004451 | $3,719.30 | 17:57:11 26/06/2026 | |
| 93 | ACH/USD | $0.004511 | $2,803.18 | 16:18:17 26/06/2026 | |
| 94 | ACH/USDT | $0.004553 | $2,479.36 | 18:00:13 26/06/2026 | |
| 95 | ACH/INR | $0.004914 | $1,318.81 | 18:00:11 26/06/2026 | |
| 96 | ACH/INR | $0.004903 | $1,290.90 | 18:00:09 26/06/2026 | |
| 97 | ACH/USDT | $0.004464 | $1,247.13 | 18:00:09 26/06/2026 | |
| 98 | USDT/ACH | $0.9985 | $1,165.46 | 17:59:05 26/06/2026 | |
| 99 | ACH/KRW | $0.004484 | $936.49 | 17:59:53 26/06/2026 | |
| 100 | ACH/USD | $0.004500 | $903.55 | 17:56:53 26/06/2026 | |
| 101 | ACH/USDT | $0.004473 | $658.29 | 17:57:11 26/06/2026 | |
| 102 | ACH/USDC | $0.004459 | $644.17 | 18:00:08 26/06/2026 | |
| 103 | ACH/USDC | $0.004461 | $643.84 | 18:00:07 26/06/2026 | |
| 104 | ACH/USDC | $0.004506 | $587.36 | 17:56:53 26/06/2026 | |
| 105 | ACH/IDR | $0.004488 | $558.88 | 18:00:14 26/06/2026 | |
| 106 | ACH/USDT | $0.004463 | $555.81 | 18:00:14 26/06/2026 | |
| 107 | ACH/USDT | $0.004471 | $458.54 | 18:00:15 26/06/2026 | |
| 108 | ACH/USDT | $0.004467 | $340.28 | 17:57:11 26/06/2026 | |
| 109 | ACH/IDR | $0.004477 | $320.98 | 17:59:54 26/06/2026 | |
| 110 | WETH/ACH | $1,545.73 | $276.92 | 15:48:47 26/06/2026 | |
| 111 | ACH/INR | $0.005023 | $254.33 | 18:00:08 26/06/2026 | |
| 112 | ACH/EUR | $0.004492 | $179.23 | 17:56:53 26/06/2026 | |
| 113 | ACH/USDT | $0.02067 | $172.93 | 17:54:11 26/06/2026 | |
| 114 | ACH/THB | $0.004433 | $124.97 | 17:57:07 26/06/2026 | |
| 115 | ACH/USDT | $0.004404 | $37.69 | 17:59:53 26/06/2026 | |
| 116 | ACH/USDT | $0.004494 | $20.12 | 17:45:07 26/06/2026 | |
| 117 | ACH/USDT | $0.004463 | $19.50 | 18:00:08 26/06/2026 | |
| 118 | ACH/USD | $0.004488 | $14.02 | 17:45:07 26/06/2026 | |
| 119 | ACH/USDT | $0.004473 | $5.94 | 17:57:11 26/06/2026 | |
| 120 | ACH/INR | $0.005711 | $4.21 | 18:00:11 26/06/2026 | |
| 121 | ETH/ACH | $1,550.57 | $2.50 | 10:01:50 26/06/2026 | |
| 122 | ACH/USDT | $0.004663 | $2.42 | 18:00:11 26/06/2026 | |
| 123 | WBNB/ACH | $559.28 | $1.00 | 05:52:47 26/06/2026 | |
| 124 | ACH/USDT | $0.004451 | $0.3978 | 18:01:18 26/06/2026 | |
| 125 | ACH/USDT | $0.004448 | $0.2813 | 18:00:19 26/06/2026 | |
| 126 | ACH/BTC | $0.005627 | $0 | 18:00:11 26/06/2026 | |
| 127 | ACH/USDT | $0.005420 | $0 | 18:00:11 26/06/2026 | |
| 128 | ACH/USDC | $0.004468 | $0 | 17:57:11 26/06/2026 | |
| 129 | ACH/INR | $0.006346 | $0 | 17:51:08 26/06/2026 | |
| 130 | ACH/USDT | $0.004493 | $0 | 17:51:08 26/06/2026 | |
| 131 | ACH/USDT | $0.004470 | $0 | 17:51:15 26/06/2026 | |
| 132 | ACH/EUR | $0.006284 | $0 | 18:00:11 26/06/2026 | |
| 133 | ACH/USDT | $0.004457 | $0 | 18:03:52 26/06/2026 | |
| 134 | ACH/USDT | $0.004481 | $0 | 18:00:08 26/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 26/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,000,889 với tỷ giá $0.004453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.