Alchemy Pay ACH
Xếp hạng #360
13:38:00 06/08/2026
Giá Alchemy Pay (ACH)
$0.004433 1.52%
0.00000006846 BTC
115 VND
Thấp: $0.004284
Cao: $0.004449
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,254 | 12:57:15 06/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004410 | $4,998,212 | 13:00:15 06/08/2026 |
| 3 |  LBank |
ACH/USDT | $0.004407 | $3,644,879 | 12:57:17 06/08/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004410 | $2,680,452 | 13:00:17 06/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004405 | $1,971,411 | 12:54:17 06/08/2026 |
| 6 |  BitDelta |
ACH/USDT | $0.004410 | $739,754 | 13:00:10 06/08/2026 |
| 7 |  KTX |
ACH/USDT | $0.004407 | $719,639 | 13:00:15 06/08/2026 |
| 8 |  Hotcoin |
ACH/USDT | $0.004407 | $702,352 | 12:57:17 06/08/2026 |
| 9 | Binance |
ACH/USDT | $0.004405 | $623,161 | 12:56:42 06/08/2026 |
| 10 |  BiKing |
ACH/USDT | $0.004407 | $609,714 | 13:00:16 06/08/2026 |
| 11 |  CRMClick |
ACH/USDT | $0.004413 | $551,271 | 13:00:07 06/08/2026 |
| 12 |  HTX |
ACH/USDT | $0.004415 | $550,179 | 12:56:24 06/08/2026 |
| 13 |  Pionex |
ACH/USDT | $0.004415 | $512,358 | 12:57:12 06/08/2026 |
| 14 |  Picol |
ACH/USDT | $0.004406 | $452,951 | 13:00:08 06/08/2026 |
| 15 |  Bitbaby |
ACH/USDT | $0.004405 | $437,456 | 13:00:16 06/08/2026 |
| 16 |  CoinW |
ACH/USDT | $0.004407 | $419,053 | 12:57:18 06/08/2026 |
| 17 |  Phemex |
ACH/USDT | $0.004385 | $398,183 | 12:57:08 06/08/2026 |
| 18 |  x.me Exchange |
ACH/USDT | $0.004409 | $393,282 | 12:57:18 06/08/2026 |
| 19 |  Toobit |
ACH/USDT | $0.004407 | $384,487 | 12:57:16 06/08/2026 |
| 20 |  MEXC |
ACH/USDT | $0.004407 | $348,420 | 12:54:16 06/08/2026 |
| 21 |  BlockFin |
ACH/USDT | $0.004395 | $347,528 | 12:54:11 06/08/2026 |
| 22 |  Bitget |
ACH/USDT | $0.004406 | $331,826 | 12:54:16 06/08/2026 |
| 23 |  Cofinex |
ACH/USDT | $0.004400 | $331,756 | 13:00:17 06/08/2026 |
| 24 |  BTCC |
ACH/USDT | $0.004405 | $311,625 | 12:57:09 06/08/2026 |
| 25 |  YUBIT |
ACH/USDT | $0.004405 | $269,404 | 12:57:10 06/08/2026 |
| 26 |  Bybit |
ACH/USDT | $0.004406 | $253,236 | 12:54:17 06/08/2026 |
| 27 |  Bitbase |
ACH/USDT | $0.004410 | $250,319 | 12:33:17 06/08/2026 |
| 28 | Binance |
ACH/TRY | $0.004403 | $223,297 | 12:56:54 06/08/2026 |
| 29 |  BloFin |
ACH/USDT | $0.004395 | $207,015 | 12:57:07 06/08/2026 |
| 30 | Phemex |
ACH/USDT | $0.004409 | $193,090 | 12:57:16 06/08/2026 |
| 31 |  UZX |
ACH/USDT | $0.004405 | $161,640 | 12:57:08 06/08/2026 |
| 32 |  Binance TR |
ACH/TRY | $0.004403 | $158,734 | 12:57:09 06/08/2026 |
| 33 |  Bitcastle |
ACH/USDT | $0.004407 | $156,274 | 13:00:19 06/08/2026 |
| 34 |  Bitunix |
ACH/USDT | $0.004407 | $133,409 | 12:57:17 06/08/2026 |
| 35 | CoinW |
ACH/USDT | $0.004409 | $130,233 | 12:57:11 06/08/2026 |
| 36 |  CoinUp.io |
ACH/USDT | $0.004405 | $119,917 | 12:57:08 06/08/2026 |
| 37 | Toobit |
ACH/USDT | $0.004415 | $115,642 | 12:57:12 06/08/2026 |
| 38 |  Azbit |
ACH/USDT | $0.004410 | $111,498 | 12:57:11 06/08/2026 |
| 39 |  OKX |
ACH/USDT | $0.004400 | $109,289 | 12:56:24 06/08/2026 |
| 40 |  GroveX |
ACH/USDT | $0.004406 | $105,771 | 13:00:07 06/08/2026 |
| 41 |  Coinbase Exchange |
ACH/USD | $0.004400 | $95,677.94 | 12:56:30 06/08/2026 |
| 42 |  EasiCoin |
ACH/USDT | $0.004408 | $91,080.79 | 13:00:16 06/08/2026 |
| 43 | Bitunix |
ACH/USDT | $0.004405 | $89,105.49 | 12:57:11 06/08/2026 |
| 44 | Bybit |
ACH/USDT | $0.004410 | $81,580.01 | 12:54:08 06/08/2026 |
| 45 |  Bitvavo |
ACH/EUR | $0.004414 | $80,814.03 | 12:57:09 06/08/2026 |
| 46 |  LATOKEN |
ACH/USDT | $0.004415 | $79,140.64 | 12:54:11 06/08/2026 |
| 47 |  Zoomex |
ACH/USDT | $0.004407 | $75,931.99 | 12:57:15 06/08/2026 |
| 48 |  BVOX |
ACH/USDT | $0.004396 | $74,736.14 | 12:48:08 06/08/2026 |
| 49 |  BitKan |
ACH/USDT | $0.004406 | $73,286.59 | 13:00:10 06/08/2026 |
| 50 |  Gate |
ACH/USDT | $0.004393 | $72,507.87 | 12:54:19 06/08/2026 |
| 51 |  LeveX |
ACH/USDT | $0.004408 | $65,679.01 | 13:00:16 06/08/2026 |
| 52 |  Ourbit |
ACH/USDT | $0.004413 | $65,124.13 | 12:57:07 06/08/2026 |
| 53 |  CoinTR |
ACH/TRY | $0.004401 | $63,486.90 | 12:57:11 06/08/2026 |
| 54 | MEXC |
ACH/USDT | $0.004412 | $57,451.80 | 12:54:12 06/08/2026 |
| 55 |  SuperEx |
ACH/USDT | $0.004412 | $56,128.52 | 13:00:13 06/08/2026 |
| 56 |  Tapbit |
ACH/USDT | $0.004405 | $55,564.46 | 12:57:07 06/08/2026 |
| 57 | MEXC |
ACH/USDC | $0.004403 | $54,657.04 | 12:54:12 06/08/2026 |
| 58 |  DigiFinex |
ACH/USDT | $0.004406 | $53,161.79 | 13:00:10 06/08/2026 |
| 59 | Cofinex |
ACH/USDT | $0.004410 | $50,143.35 | 13:00:07 06/08/2026 |
| 60 |  KuCoin |
ACH/USDT | $0.004404 | $47,997.65 | 12:56:23 06/08/2026 |
| 61 |  BingX |
ACH/USDT | $0.004405 | $43,711.90 | 12:51:11 06/08/2026 |
| 62 | CoinTR |
ACH/USDT | $0.004425 | $40,925.03 | 12:57:11 06/08/2026 |
| 63 |  Bithumb |
ACH/KRW | $0.004351 | $40,359.78 | 12:59:53 06/08/2026 |
| 64 | Binance |
ACH/USDC | $0.004419 | $34,462.76 | 12:56:42 06/08/2026 |
| 65 |  KCEX |
ACH/USDT | $0.004415 | $32,046.95 | 12:57:12 06/08/2026 |
| 66 | Gate |
ACH/USDT | $0.004402 | $29,317.68 | 12:56:24 06/08/2026 |
| 67 | EasiCoin |
ACH/USDT | $0.004416 | $28,748.07 | 13:00:07 06/08/2026 |
| 68 | Pionex |
ACH/USDT | $0.004407 | $28,069.06 | 12:57:16 06/08/2026 |
| 69 | BlockFin |
ACH/USDT | $0.004405 | $27,346.49 | 12:54:16 06/08/2026 |
| 70 |  B2Z Exchange |
ACH/USD | $0.004420 | $26,974.21 | 13:00:08 06/08/2026 |
| 71 |  BITmarkets |
ACH/USD | $0.004420 | $26,969.71 | 13:00:08 06/08/2026 |
| 72 | Bitcastle |
ACH/USDT | $0.004406 | $26,182.09 | 13:00:09 06/08/2026 |
| 73 |  PointPay |
ACH/USDT | $0.004410 | $24,320.85 | 12:57:07 06/08/2026 |
| 74 |  Kraken |
ACH/USD | $0.004420 | $22,334.82 | 12:59:55 06/08/2026 |
| 75 | Bitget |
ACH/USDT | $0.004409 | $21,632.18 | 12:55:00 06/08/2026 |
| 76 |  ZKE |
ACH/USDT | $0.004406 | $18,655.83 | 13:00:09 06/08/2026 |
| 77 |  Cryptomus |
ACH/USDT | $0.004404 | $14,556.12 | 12:57:11 06/08/2026 |
| 78 |  BYDFi |
ACH/USDT | $0.004406 | $13,763.10 | 13:00:07 06/08/2026 |
| 79 | BYDFi |
ACH/USDC | $0.004410 | $13,053.45 | 13:00:07 06/08/2026 |
| 80 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,778.12 | 13:00:11 06/08/2026 |
| 81 | BITmarkets |
ACH/USDT | $0.004415 | $10,074.69 | 13:00:08 06/08/2026 |
| 82 | B2Z Exchange |
ACH/USDT | $0.004418 | $10,070.18 | 13:00:08 06/08/2026 |
| 83 |  BTSE |
ACH/USDT | $0.004385 | $10,012.90 | 12:54:08 06/08/2026 |
| 84 | KTX |
ACH/USDT | $0.004415 | $9,094.24 | 13:00:09 06/08/2026 |
| 85 |  WEEX |
ACH/USDT | $0.004405 | $7,271.02 | 12:57:12 06/08/2026 |
| 86 |  Tothemoon |
ACH/USDT | $0.004411 | $5,656.99 | 13:00:16 06/08/2026 |
| 87 | BloFin |
ACH/USDT | $0.004405 | $5,111.08 | 12:57:17 06/08/2026 |
| 88 | KuCoin |
ACH/USDT | $0.004418 | $5,030.47 | 12:54:20 06/08/2026 |
| 89 | OKX |
ACH/USDC | $0.004435 | $4,241.48 | 12:56:24 06/08/2026 |
| 90 |  CoinEx |
ACH/USDT | $0.004413 | $4,103.68 | 12:59:23 06/08/2026 |
| 91 |  Crypto.com Exchange |
ACH/USD | $0.004462 | $3,355.25 | 12:57:12 06/08/2026 |
| 92 |  XBO.com |
ACH/USDT | $0.004449 | $3,120.07 | 12:57:11 06/08/2026 |
| 93 | BYDFi |
ACH/USDT | $0.004397 | $2,382.42 | 13:00:15 06/08/2026 |
| 94 | OKX |
ACH/EUR | $0.004423 | $2,266.91 | 12:56:24 06/08/2026 |
| 95 |  ICRYPEX |
ACH/USDT | $0.004316 | $2,136.90 | 13:00:09 06/08/2026 |
| 96 |  Koinpark |
ACH/INR | $0.004686 | $1,312.68 | 13:00:07 06/08/2026 |
| 97 | Koinpark |
ACH/USDT | $0.004415 | $1,300.97 | 13:00:07 06/08/2026 |
| 98 | Crypto.com Exchange |
ACH/USD | $0.004405 | $1,122.00 | 10:21:18 06/08/2026 |
| 99 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,909.54 | $1,044.28 | 23:22:47 05/08/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.004410 | $888.52 | 13:00:08 06/08/2026 |
| 101 | BITmarkets |
ACH/USDC | $0.004410 | $888.37 | 13:00:08 06/08/2026 |
| 102 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9989 | $885.87 | 12:48:34 06/08/2026 |
| 103 |  Variational |
ACH/USDC | $0.004411 | $703.75 | 13:03:17 06/08/2026 |
| 104 |  Indodax |
ACH/IDR | $0.004354 | $681.34 | 12:59:23 06/08/2026 |
| 105 |  TRIV |
ACH/IDR | $0.004432 | $588.39 | 13:00:11 06/08/2026 |
| 106 | TRIV |
ACH/USDT | $0.004416 | $586.25 | 13:00:11 06/08/2026 |
| 107 |  Bitkub |
ACH/THB | $0.004440 | $560.25 | 12:57:08 06/08/2026 |
| 108 |  ADEN |
ACH/USDT | $0.004392 | $273.27 | 13:00:56 06/08/2026 |
| 109 | BITmarkets |
ACH/IDR | $0.004417 | $210.21 | 13:00:08 06/08/2026 |
| 110 |  Coinone |
ACH/KRW | $0.004360 | $183.30 | 12:59:53 06/08/2026 |
| 111 |  BitradeX |
ACH/USDT | $0.02068 | $173.00 | 12:57:11 06/08/2026 |
| 112 |  CoinDCX |
ACH/INR | $0.004470 | $92.50 | 12:57:07 06/08/2026 |
| 113 |  ZebPay |
ACH/INR | $0.004586 | $21.58 | 12:54:09 06/08/2026 |
| 114 |  CEX.IO |
ACH/USDT | $0.004413 | $17.57 | 12:54:08 06/08/2026 |
| 115 | CEX.IO |
ACH/USD | $0.004350 | $14.46 | 12:54:08 06/08/2026 |
| 116 |  Tokocrypto |
ACH/USDT | $0.004405 | $14.00 | 12:57:08 06/08/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,910.60 | $9.79 | 11:04:41 06/08/2026 |
| 118 |  WazirX |
ACH/INR | $0.004421 | $5.96 | 13:00:08 06/08/2026 |
| 119 | PancakeSwap v2 (BSC) |
WBNB/ACH | $596.43 | $2.32 | 07:10:45 06/08/2026 |
| 120 |  Binance.US |
ACH/USDT | $0.004516 | $2.27 | 20:43:53 05/08/2026 |
| 121 |  SunX |
ACH/USDT | $0.004407 | $1.02 | 13:00:19 06/08/2026 |
| 122 |  Ulink |
ACH/USDT | $0.004406 | $0.3753 | 13:00:18 06/08/2026 |
| 123 |  HitBTC |
ACH/BTC | $0.006159 | $0 | 13:00:07 06/08/2026 |
| 124 | HitBTC |
ACH/USDT | $0.005422 | $0 | 13:00:07 06/08/2026 |
| 125 |  BitMart |
ACH/USDT | $0.004260 | $0 | 13:00:15 06/08/2026 |
| 126 | WazirX |
ACH/USDT | $0.004166 | $0 | 13:00:08 06/08/2026 |
| 127 | Tokocrypto |
ACH/USDC | $0.004419 | $0 | 12:57:08 06/08/2026 |
| 128 | CoinDCX |
ACH/USDT | $0.004405 | $0 | 12:57:07 06/08/2026 |
| 129 |  Giottus |
ACH/INR | $0.004736 | $0 | 12:54:07 06/08/2026 |
| 130 | Giottus |
ACH/USDT | $0.004405 | $0 | 12:54:07 06/08/2026 |
| 131 | Crypto.com Exchange |
ACH/USDT | $0.004361 | $0 | 12:57:12 06/08/2026 |
| 132 |  WOO X |
ACH/USDT | $0.004407 | $0 | 12:57:15 06/08/2026 |
| 133 |  Binance TH |
ACH/USDT | $0.004405 | $0 | 12:57:08 06/08/2026 |
| 134 |  Gate US |
ACH/USDT | $0.004406 | $0 | 13:00:10 06/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 06/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,254 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.