Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02077 | $5,114,042 | 11:57:15 14/07/2026 | |
| 2 | ACH/USDT | $0.004336 | $4,963,525 | 12:00:16 14/07/2026 | |
| 3 | ACH/USDT | $0.004348 | $4,887,025 | 12:00:16 14/07/2026 | |
| 4 | ACH/USDT | $0.004339 | $2,636,080 | 11:57:17 14/07/2026 | |
| 5 | ACH/USDT | $0.004335 | $2,530,167 | 12:00:15 14/07/2026 | |
| 6 | ACH/USDT | $0.004340 | $1,382,431 | 11:54:16 14/07/2026 | |
| 7 | ACH/USDT | $0.004459 | $1,001,582 | 14:06:24 13/07/2026 | |
| 8 | ACH/USDT | $0.004348 | $984,757 | 12:00:08 14/07/2026 | |
| 9 | ACH/USDT | $0.004335 | $769,041 | 12:00:16 14/07/2026 | |
| 10 | ACH/USDT | $0.004336 | $723,557 | 12:00:16 14/07/2026 | |
| 11 | ACH/USDT | $0.004335 | $639,458 | 12:00:08 14/07/2026 | |
| 12 | ACH/USDT | $0.004337 | $433,294 | 12:00:16 14/07/2026 | |
| 13 | ACH/USDT | $0.004339 | $432,166 | 11:57:18 14/07/2026 | |
| 14 | ACH/USDT | $0.004335 | $384,961 | 11:48:08 14/07/2026 | |
| 15 | ACH/USDT | $0.004335 | $363,258 | 11:57:20 14/07/2026 | |
| 16 | ACH/USDT | $0.004334 | $328,535 | 11:59:54 14/07/2026 | |
| 17 | ACH/USDT | $0.004334 | $327,653 | 12:00:09 14/07/2026 | |
| 18 | ACH/USDT | $0.004335 | $308,791 | 11:57:08 14/07/2026 | |
| 19 | ACH/USDT | $0.004345 | $243,932 | 11:56:52 14/07/2026 | |
| 20 | ACH/USDT | $0.004338 | $215,845 | 11:57:18 14/07/2026 | |
| 21 | ACH/USDT | $0.004339 | $215,615 | 11:57:16 14/07/2026 | |
| 22 | ACH/USDT | $0.004333 | $214,880 | 12:00:16 14/07/2026 | |
| 23 | ACH/USDT | $0.004345 | $202,437 | 11:57:08 14/07/2026 | |
| 24 | ACH/USDT | $0.004345 | $177,424 | 12:00:07 14/07/2026 | |
| 25 | ACH/USDT | $0.004340 | $175,280 | 11:30:17 14/07/2026 | |
| 26 | ACH/USDT | $0.004340 | $157,020 | 11:57:17 14/07/2026 | |
| 27 | ACH/USDT | $0.004334 | $151,302 | 12:00:18 14/07/2026 | |
| 28 | ACH/USDT | $0.004339 | $148,551 | 11:57:16 14/07/2026 | |
| 29 | ACH/USDT | $0.004335 | $145,199 | 11:57:08 14/07/2026 | |
| 30 | ACH/USDT | $0.004345 | $143,141 | 12:00:07 14/07/2026 | |
| 31 | ACH/USDT | $0.004360 | $132,115 | 11:57:07 14/07/2026 | |
| 32 | ACH/USDT | $0.004345 | $122,034 | 11:57:08 14/07/2026 | |
| 33 | ACH/USDT | $0.004342 | $109,518 | 12:00:07 14/07/2026 | |
| 34 | ACH/TRY | $0.004344 | $108,190 | 11:56:52 14/07/2026 | |
| 35 | ACH/USDT | $0.004337 | $99,582.10 | 12:00:17 14/07/2026 | |
| 36 | ACH/USDT | $0.004345 | $91,999.53 | 11:57:08 14/07/2026 | |
| 37 | ACH/USDT | $0.004358 | $88,425.88 | 11:54:10 14/07/2026 | |
| 38 | ACH/USDT | $0.004336 | $82,987.74 | 12:00:16 14/07/2026 | |
| 39 | ACH/USDT | $0.004359 | $78,330.84 | 11:45:07 14/07/2026 | |
| 40 | ACH/USDT | $0.004345 | $76,669.49 | 11:57:08 14/07/2026 | |
| 41 | ACH/USDT | $0.004335 | $76,139.02 | 11:57:08 14/07/2026 | |
| 42 | ACH/USDT | $0.004349 | $75,667.75 | 11:54:11 14/07/2026 | |
| 43 | ACH/USDT | $0.004347 | $66,123.28 | 11:57:10 14/07/2026 | |
| 44 | ACH/TRY | $0.004343 | $65,241.15 | 11:57:11 14/07/2026 | |
| 45 | ACH/USDT | $0.004336 | $62,167.68 | 12:00:16 14/07/2026 | |
| 46 | ACH/TRY | $0.004348 | $60,180.97 | 11:57:11 14/07/2026 | |
| 47 | ACH/USDC | $0.004340 | $51,146.67 | 11:57:10 14/07/2026 | |
| 48 | ACH/USD | $0.004348 | $45,227.09 | 11:56:59 14/07/2026 | |
| 49 | ACH/USDT | $0.004358 | $40,928.29 | 11:56:24 14/07/2026 | |
| 50 | ACH/USDT | $0.004335 | $40,486.11 | 11:57:08 14/07/2026 | |
| 51 | ACH/USDT | $0.004355 | $38,342.84 | 12:00:10 14/07/2026 | |
| 52 | ACH/USDT | $0.004345 | $34,074.87 | 11:57:11 14/07/2026 | |
| 53 | ACH/USDT | $0.004335 | $33,344.66 | 11:57:07 14/07/2026 | |
| 54 | ACH/USDT | $0.004336 | $32,117.73 | 11:57:15 14/07/2026 | |
| 55 | ACH/USDT | $0.004320 | $32,021.40 | 11:54:19 14/07/2026 | |
| 56 | ACH/USDT | $0.004335 | $31,782.20 | 11:57:11 14/07/2026 | |
| 57 | ACH/USDT | $0.004355 | $30,884.96 | 11:57:10 14/07/2026 | |
| 58 | ACH/USDT | $0.004335 | $30,115.54 | 11:57:10 14/07/2026 | |
| 59 | ACH/USDT | $0.004359 | $28,319.27 | 11:54:11 14/07/2026 | |
| 60 | ACH/USDT | $0.004335 | $27,774.55 | 12:00:15 14/07/2026 | |
| 61 | ACH/USDT | $0.004345 | $20,423.47 | 12:00:07 14/07/2026 | |
| 62 | ACH/USDT | $0.004355 | $19,252.13 | 11:56:23 14/07/2026 | |
| 63 | ACH/KRW | $0.004275 | $17,872.33 | 11:59:54 14/07/2026 | |
| 64 | ACH/USDC | $0.004318 | $16,724.27 | 11:56:52 14/07/2026 | |
| 65 | ACH/USDT | $0.004346 | $16,627.69 | 12:00:09 14/07/2026 | |
| 66 | ACH/EUR | $0.004351 | $15,088.20 | 11:57:08 14/07/2026 | |
| 67 | ACH/USDT | $0.004351 | $14,393.95 | 11:54:07 14/07/2026 | |
| 68 | ACH/USDT | $0.004335 | $14,182.62 | 12:00:08 14/07/2026 | |
| 69 | ACH/USDT | $0.004335 | $13,822.96 | 12:00:12 14/07/2026 | |
| 70 | ACH/USDT | $0.004347 | $12,545.64 | 11:57:18 14/07/2026 | |
| 71 | ACH/USDC | $0.004339 | $11,971.75 | 12:00:08 14/07/2026 | |
| 72 | ACH/USD | $0.004350 | $10,862.29 | 11:59:25 14/07/2026 | |
| 73 | ACH/USDT | $0.006593 | $10,777.02 | 12:00:08 14/07/2026 | |
| 74 | ACH/USDT | $0.004345 | $10,633.78 | 12:00:10 14/07/2026 | |
| 75 | ACH/USDT | $0.004345 | $10,633.78 | 12:00:10 14/07/2026 | |
| 76 | ACH/USDT | $0.004355 | $10,627.49 | 11:57:07 14/07/2026 | |
| 77 | ACH/USDT | $0.004335 | $10,440.20 | 12:00:10 14/07/2026 | |
| 78 | ACH/USDT | $0.004359 | $8,417.83 | 11:51:10 14/07/2026 | |
| 79 | ACH/USD | $0.004340 | $7,337.52 | 12:00:10 14/07/2026 | |
| 80 | ACH/USD | $0.004340 | $7,337.52 | 12:00:10 14/07/2026 | |
| 81 | ACH/USDT | $0.004341 | $7,022.15 | 11:57:16 14/07/2026 | |
| 82 | ACH/USDT | $0.004345 | $6,497.48 | 11:57:11 14/07/2026 | |
| 83 | ACH/USDT | $0.004345 | $5,880.05 | 11:56:23 14/07/2026 | |
| 84 | ACH/USD | $0.004311 | $4,646.78 | 11:57:07 14/07/2026 | |
| 85 | ACH/USDT | $0.004335 | $4,053.47 | 11:57:25 14/07/2026 | |
| 86 | ACH/USDT | $0.004345 | $3,810.00 | 11:59:23 14/07/2026 | |
| 87 | ACH/USDT | $0.004350 | $2,959.10 | 12:00:16 14/07/2026 | |
| 88 | ACH/USDT | $0.004465 | $2,189.22 | 12:00:11 14/07/2026 | |
| 89 | ACH/USDT | $0.004340 | $1,891.01 | 12:00:16 14/07/2026 | |
| 90 | ACH/USDT | $0.004359 | $1,878.39 | 12:00:10 14/07/2026 | |
| 91 | ACH/USDT | $0.004345 | $1,821.19 | 12:00:09 14/07/2026 | |
| 92 | ACH/EUR | $0.004340 | $1,818.26 | 11:59:54 14/07/2026 | |
| 93 | USDT/ACH | $0.9988 | $1,190.11 | 11:39:24 14/07/2026 | |
| 94 | ACH/USD | $0.004259 | $1,155.17 | 10:54:25 14/07/2026 | |
| 95 | ACH/USDC | $0.004349 | $1,079.78 | 12:00:10 14/07/2026 | |
| 96 | ACH/USDC | $0.004349 | $1,079.78 | 12:00:10 14/07/2026 | |
| 97 | ACH/INR | $0.004519 | $493.26 | 12:00:12 14/07/2026 | |
| 98 | ACH/USDT | $0.004338 | $489.26 | 11:57:07 14/07/2026 | |
| 99 | ACH/USDT | $0.004345 | $474.79 | 12:00:12 14/07/2026 | |
| 100 | ACH/INR | $0.004450 | $470.21 | 12:00:10 14/07/2026 | |
| 101 | ACH/USDT | $0.004362 | $283.99 | 12:00:22 14/07/2026 | |
| 102 | ACH/USDC | $0.004356 | $278.69 | 11:56:54 14/07/2026 | |
| 103 | ACH/IDR | $0.004360 | $210.28 | 12:00:11 14/07/2026 | |
| 104 | ACH/USDT | $0.004345 | $209.54 | 12:00:11 14/07/2026 | |
| 105 | ACH/IDR | $0.004365 | $202.64 | 11:59:54 14/07/2026 | |
| 106 | ACH/EUR | $0.004401 | $174.19 | 11:56:23 14/07/2026 | |
| 107 | ACH/USDT | $0.02068 | $172.99 | 11:57:07 14/07/2026 | |
| 108 | ACH/INR | $0.004508 | $164.21 | 12:00:11 14/07/2026 | |
| 109 | WETH/ACH | $1,784.21 | $149.67 | 11:15:47 14/07/2026 | |
| 110 | ACH/THB | $0.004318 | $62.66 | 11:57:07 14/07/2026 | |
| 111 | ACH/USD | $0.004433 | $46.17 | 11:56:54 14/07/2026 | |
| 112 | ACH/USDT | $0.004349 | $22.89 | 11:57:09 14/07/2026 | |
| 113 | ETH/ACH | $1,782.60 | $21.22 | 08:44:39 14/07/2026 | |
| 114 | ACH/USD | $0.004355 | $16.24 | 11:57:09 14/07/2026 | |
| 115 | ACH/USDT | $0.004375 | $13.53 | 12:00:11 14/07/2026 | |
| 116 | ACH/USDC | $0.004319 | $10.18 | 11:57:08 14/07/2026 | |
| 117 | ACH/INR | $0.004264 | $6.36 | 12:00:11 14/07/2026 | |
| 118 | ACH/USDT | $0.004415 | $6.03 | 11:59:53 14/07/2026 | |
| 119 | WBNB/ACH | $571.06 | $5.14 | 10:39:53 14/07/2026 | |
| 120 | ACH/USDT | $0.004337 | $1.38 | 12:00:19 14/07/2026 | |
| 121 | ACH/USDT | $0.004337 | $0.3011 | 12:00:18 14/07/2026 | |
| 122 | ACH/BTC | $0.005950 | $0 | 11:54:10 14/07/2026 | |
| 123 | ACH/USDT | $0.005422 | $0 | 11:54:10 14/07/2026 | |
| 124 | ACH/KRW | $0.004489 | $0 | 11:57:53 14/07/2026 | |
| 125 | ACH/USDT | $0.004345 | $0 | 11:57:08 14/07/2026 | |
| 126 | ACH/USDT | $0.004345 | $0 | 12:00:11 14/07/2026 | |
| 127 | ACH/INR | $0.006229 | $0 | 11:54:12 14/07/2026 | |
| 128 | ACH/USDT | $0.004295 | $0 | 11:54:12 14/07/2026 | |
| 129 | ACH/USDT | $0.004336 | $0 | 12:00:15 14/07/2026 | |
| 130 | ACH/USDT | $0.004345 | $0 | 11:57:08 14/07/2026 | |
| 131 | ACH/USDT | $0.004330 | $0 | 12:03:53 14/07/2026 | |
| 132 | ACH/USDT | $0.004353 | $0 | 12:00:09 14/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 14/07/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,042 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.