Alchemy Pay ACH
Xếp hạng #336
16:44:00 19/09/2026
Giá Alchemy Pay (ACH)
$0.006016 13.06%
0.00000007407 BTC
156 VND
Thấp: $0.005268
Cao: $0.006171
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.006026 | $17,915,567 | 15:57:17 19/09/2026 |
| 2 |  Binance |
ACH/USDT | $0.005971 | $9,779,407 | 15:54:16 19/09/2026 |
| 3 |  OneEx |
ACH/USDT | $0.006028 | $5,172,277 | 16:00:16 19/09/2026 |
| 4 |  Koinbay |
ACH/USDT | $0.02078 | $5,118,199 | 16:00:15 19/09/2026 |
| 5 |  CoinP |
ACH/USDT | $0.005976 | $3,532,365 | 15:54:15 19/09/2026 |
| 6 | Binance |
ACH/USDT | $0.006048 | $3,275,095 | 15:56:42 19/09/2026 |
| 7 |  BiKing |
ACH/USDT | $0.006027 | $2,838,704 | 16:00:16 19/09/2026 |
| 8 | Binance |
ACH/TRY | $0.005963 | $2,418,371 | 15:56:42 19/09/2026 |
| 9 |  Pionex |
ACH/USDT | $0.006028 | $2,393,879 | 15:57:12 19/09/2026 |
| 10 |  Picol |
ACH/USDT | $0.006038 | $2,113,070 | 16:00:12 19/09/2026 |
| 11 |  CRMClick |
ACH/USDT | $0.006025 | $2,102,564 | 16:00:09 19/09/2026 |
| 12 |  HTX |
ACH/USDT | $0.005995 | $2,101,463 | 15:59:54 19/09/2026 |
| 13 |  CoinW |
ACH/USDT | $0.006028 | $2,066,124 | 15:57:18 19/09/2026 |
| 14 |  Binance TR |
ACH/TRY | $0.005963 | $1,854,345 | 15:57:09 19/09/2026 |
| 15 |  BTCC |
ACH/USDT | $0.005998 | $1,625,557 | 15:57:12 19/09/2026 |
| 16 |  BlockFin |
ACH/USDT | $0.006028 | $1,567,841 | 15:57:07 19/09/2026 |
| 17 |  Bybit |
ACH/USDT | $0.005994 | $1,206,182 | 15:54:16 19/09/2026 |
| 18 |  Cofinex |
ACH/USDT | $0.006017 | $1,128,858 | 16:00:15 19/09/2026 |
| 19 |  Bitget |
ACH/USDT | $0.005983 | $1,113,105 | 15:54:15 19/09/2026 |
| 20 |  Bitbaby |
ACH/USDT | $0.006025 | $1,099,902 | 15:57:16 19/09/2026 |
| 21 |  KTX |
ACH/USDT | $0.006030 | $1,063,940 | 16:00:15 19/09/2026 |
| 22 |  Toobit |
ACH/USDT | $0.006026 | $1,051,412 | 15:57:16 19/09/2026 |
| 23 |  Binibit |
ACH/USDT | $0.006042 | $1,013,508 | 16:00:12 19/09/2026 |
| 24 |  XT.COM |
ACH/USDT | $0.006031 | $982,421 | 15:57:42 19/09/2026 |
| 25 |  BloFin |
ACH/USDT | $0.005998 | $930,167 | 15:54:11 19/09/2026 |
| 26 |  Hotcoin |
ACH/USDT | $0.006028 | $913,682 | 15:57:18 19/09/2026 |
| 27 |  Bitbase |
ACH/USDT | $0.005930 | $847,320 | 15:33:19 19/09/2026 |
| 28 |  OKX |
ACH/USDT | $0.006048 | $792,180 | 15:56:23 19/09/2026 |
| 29 |  UZX |
ACH/USDT | $0.006048 | $775,140 | 15:57:08 19/09/2026 |
| 30 |  Coinbase Exchange |
ACH/USD | $0.006040 | $749,949 | 15:56:29 19/09/2026 |
| 31 |  Bitvavo |
ACH/EUR | $0.006027 | $740,776 | 15:57:12 19/09/2026 |
| 32 |  YUBIT |
ACH/USDT | $0.006028 | $703,382 | 15:57:11 19/09/2026 |
| 33 |  MEXC |
ACH/USDT | $0.006026 | $648,562 | 15:57:17 19/09/2026 |
| 34 |  x.me Exchange |
ACH/USDT | $0.006028 | $586,424 | 16:00:18 19/09/2026 |
| 35 | CoinW |
ACH/USDT | $0.006044 | $491,698 | 15:57:11 19/09/2026 |
| 36 | Bybit |
ACH/USDT | $0.005969 | $485,803 | 15:54:11 19/09/2026 |
| 37 |  Bitunix |
ACH/USDT | $0.006073 | $413,899 | 15:48:16 19/09/2026 |
| 38 | Toobit |
ACH/USDT | $0.006058 | $386,481 | 15:57:08 19/09/2026 |
| 39 |  Zoomex |
ACH/USDT | $0.006038 | $362,166 | 16:00:15 19/09/2026 |
| 40 |  EasiCoin |
ACH/USDT | $0.006028 | $350,922 | 16:00:16 19/09/2026 |
| 41 |  Bitcastle |
ACH/USDT | $0.006038 | $312,559 | 16:00:18 19/09/2026 |
| 42 | YUBIT |
ACH/USDT | $0.006027 | $306,001 | 15:57:15 19/09/2026 |
| 43 |  Ourbit |
ACH/USDT | $0.006055 | $305,047 | 15:45:07 19/09/2026 |
| 44 |  Gate |
ACH/USDT | $0.006030 | $295,423 | 15:57:19 19/09/2026 |
| 45 |  BitDelta |
ACH/USDT | $0.006041 | $295,230 | 15:57:11 19/09/2026 |
| 46 |  DigiFinex |
ACH/USDT | $0.006028 | $273,991 | 16:00:08 19/09/2026 |
| 47 |  BVOX |
ACH/USDT | $0.005981 | $246,302 | 15:57:07 19/09/2026 |
| 48 |  BitKan |
ACH/USDT | $0.006038 | $242,098 | 16:00:09 19/09/2026 |
| 49 | Binance |
ACH/USDC | $0.006029 | $237,327 | 15:56:42 19/09/2026 |
| 50 |  GroveX |
ACH/USDT | $0.006028 | $223,633 | 16:00:12 19/09/2026 |
| 51 |  Kraken |
ACH/USD | $0.006070 | $191,541 | 15:59:54 19/09/2026 |
| 52 | x.me Exchange |
ACH/USDT | $0.006038 | $188,587 | 16:00:10 19/09/2026 |
| 53 |  Bithumb |
ACH/KRW | $0.005840 | $186,853 | 15:59:53 19/09/2026 |
| 54 | Bitunix |
ACH/USDT | $0.006078 | $170,848 | 15:48:08 19/09/2026 |
| 55 |  Azbit |
ACH/USDT | $0.005990 | $161,454 | 15:57:07 19/09/2026 |
| 56 |  KuCoin |
ACH/USDT | $0.006021 | $158,740 | 15:57:18 19/09/2026 |
| 57 | Bitget |
ACH/USDT | $0.005978 | $154,826 | 15:56:19 19/09/2026 |
| 58 |  PointPay |
ACH/USDT | $0.005969 | $145,720 | 15:54:07 19/09/2026 |
| 59 |  SuperEx |
ACH/USDT | $0.006014 | $141,312 | 16:00:13 19/09/2026 |
| 60 |  Revolut X |
ACH/USD | $0.006040 | $139,771 | 16:00:12 19/09/2026 |
| 61 | BlockFin |
ACH/USDT | $0.006035 | $128,417 | 15:57:15 19/09/2026 |
| 62 |  BingX |
ACH/USDT | $0.006058 | $123,549 | 15:57:11 19/09/2026 |
| 63 |  CoinTR |
ACH/TRY | $0.005965 | $113,436 | 16:00:09 19/09/2026 |
| 64 |  LeveX |
ACH/USDT | $0.006029 | $104,229 | 16:00:15 19/09/2026 |
| 65 | KuCoin |
ACH/USDT | $0.006039 | $100,365 | 15:57:53 19/09/2026 |
| 66 | MEXC |
ACH/USDT | $0.006031 | $99,915.94 | 15:57:07 19/09/2026 |
| 67 | CoinTR |
ACH/USDT | $0.006048 | $99,765.80 | 16:00:09 19/09/2026 |
| 68 |  KCEX |
ACH/USDT | $0.006068 | $89,876.73 | 15:57:08 19/09/2026 |
| 69 | Gate |
ACH/USDT | $0.006035 | $86,622.01 | 15:59:24 19/09/2026 |
| 70 | EasiCoin |
ACH/USDT | $0.006028 | $75,360.24 | 16:00:12 19/09/2026 |
| 71 | Bitcastle |
ACH/USDT | $0.006028 | $66,471.79 | 16:00:12 19/09/2026 |
| 72 |  ZKE |
ACH/USDT | $0.006028 | $57,875.53 | 16:00:13 19/09/2026 |
| 73 | MEXC |
ACH/USDC | $0.006016 | $55,951.91 | 15:57:07 19/09/2026 |
| 74 | Pionex |
ACH/USDT | $0.006026 | $54,382.94 | 15:57:16 19/09/2026 |
| 75 | BloFin |
ACH/USDT | $0.006035 | $53,957.64 | 15:57:16 19/09/2026 |
| 76 |  WEEX |
ACH/USDT | $0.006038 | $52,229.12 | 15:57:09 19/09/2026 |
| 77 | Cofinex |
ACH/USDT | $0.006017 | $51,426.35 | 16:00:10 19/09/2026 |
| 78 | KTX |
ACH/USDT | $0.006038 | $42,999.82 | 16:00:12 19/09/2026 |
| 79 |  LATOKEN |
ACH/USDT | $0.006033 | $41,946.77 | 15:57:07 19/09/2026 |
| 80 | Kraken |
ACH/EUR | $0.006006 | $38,671.88 | 15:59:54 19/09/2026 |
| 81 |  Cryptomus |
ACH/USDT | $0.006039 | $29,616.89 | 16:00:11 19/09/2026 |
| 82 |  B2Z Exchange |
ACH/USD | $0.006020 | $26,805.03 | 16:03:07 19/09/2026 |
| 83 |  BITmarkets |
ACH/USD | $0.006010 | $26,767.81 | 16:00:12 19/09/2026 |
| 84 | OKX |
ACH/USDC | $0.006019 | $25,296.20 | 15:56:23 19/09/2026 |
| 85 |  XBO.com |
ACH/USDT | $0.006043 | $24,632.85 | 16:00:09 19/09/2026 |
| 86 |  Crypto.com Exchange |
ACH/USD | $0.005936 | $23,485.18 | 15:57:07 19/09/2026 |
| 87 | OKX |
ACH/USD | $0.006015 | $21,103.50 | 15:56:23 19/09/2026 |
| 88 |  BYDFi |
ACH/USDT | $0.006028 | $20,779.61 | 16:00:08 19/09/2026 |
| 89 |  Tothemoon |
ACH/USDT | $0.006023 | $19,918.96 | 16:00:14 19/09/2026 |
| 90 | OKX |
ACH/EUR | $0.006020 | $19,239.96 | 15:56:23 19/09/2026 |
| 91 | BYDFi |
ACH/USDC | $0.006019 | $13,445.19 | 16:00:08 19/09/2026 |
| 92 | BYDFi |
ACH/USDT | $0.006030 | $12,763.36 | 16:00:15 19/09/2026 |
| 93 |  Aivora Exchange |
ACH/USDT | $0.006598 | $10,785.88 | 16:00:13 19/09/2026 |
| 94 |  CoinDCX |
ACH/INR | $0.006214 | $9,791.51 | 16:00:10 19/09/2026 |
| 95 |  Bitkub |
ACH/THB | $0.005953 | $9,680.08 | 15:57:07 19/09/2026 |
| 96 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9996 | $7,079.52 | 15:56:22 19/09/2026 |
| 97 |  Koinpark |
ACH/INR | $0.006332 | $6,954.08 | 16:00:08 19/09/2026 |
| 98 | Koinpark |
ACH/USDT | $0.006028 | $6,898.89 | 16:00:08 19/09/2026 |
| 99 |  ICRYPEX |
ACH/USDT | $0.005858 | $5,301.29 | 16:00:11 19/09/2026 |
| 100 | Crypto.com Exchange |
ACH/USD | $0.005729 | $4,783.32 | 13:45:22 19/09/2026 |
| 101 |  Binance.US |
ACH/USDT | $0.006048 | $4,151.49 | 15:59:53 19/09/2026 |
| 102 | CoinDCX |
ACH/USDT | $0.006008 | $4,046.48 | 16:00:10 19/09/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,643.03 | $3,775.48 | 15:20:47 19/09/2026 |
| 104 | Crypto.com Exchange |
ACH/USDT | $0.006098 | $2,694.89 | 15:57:07 19/09/2026 |
| 105 |  TRIV |
ACH/USDT | $0.006028 | $2,382.54 | 16:00:12 19/09/2026 |
| 106 | TRIV |
ACH/IDR | $0.006045 | $2,382.53 | 16:00:12 19/09/2026 |
| 107 |  Binance TH |
ACH/USDT | $0.006038 | $1,138.83 | 15:57:07 19/09/2026 |
| 108 |  Coinone |
ACH/KRW | $0.006626 | $1,100.25 | 15:59:53 19/09/2026 |
| 109 |  WazirX |
ACH/INR | $0.005986 | $1,012.02 | 16:03:12 19/09/2026 |
| 110 |  Indodax |
ACH/IDR | $0.005726 | $999.17 | 16:02:53 19/09/2026 |
| 111 | BITmarkets |
ACH/USDT | $0.006008 | $878.29 | 16:00:12 19/09/2026 |
| 112 |  BTSE |
ACH/USDT | $0.006038 | $871.60 | 15:51:10 19/09/2026 |
| 113 | B2Z Exchange |
ACH/USDT | $0.006040 | $846.04 | 16:03:07 19/09/2026 |
| 114 |  CoinEx |
ACH/USDT | $0.006058 | $543.65 | 16:02:53 19/09/2026 |
| 115 | WazirX |
ACH/USDT | $0.005878 | $365.01 | 16:03:12 19/09/2026 |
| 116 |  Tokocrypto |
ACH/USDT | $0.006038 | $212.02 | 15:57:11 19/09/2026 |
| 117 |  Variational |
ACH/USDC | $0.006027 | $185.53 | 16:03:16 19/09/2026 |
| 118 |  BitradeX |
ACH/USDT | $0.02069 | $173.14 | 16:00:11 19/09/2026 |
| 119 |  ChangeNOW |
ACH/BTC | $0.005117 | $133.33 | 15:54:10 19/09/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,666.60 | $89.21 | 15:21:01 19/09/2026 |
| 121 | BITmarkets |
ACH/USDC | $0.006019 | $75.02 | 16:00:12 19/09/2026 |
| 122 | B2Z Exchange |
ACH/USDC | $0.006010 | $73.03 | 16:03:07 19/09/2026 |
| 123 |  CEX.IO |
ACH/USD | $0.006061 | $61.12 | 15:57:07 19/09/2026 |
| 124 |  ZebPay |
ACH/INR | $0.006279 | $42.54 | 16:00:07 19/09/2026 |
| 125 | CEX.IO |
ACH/USDT | $0.006049 | $28.47 | 15:57:07 19/09/2026 |
| 126 | PancakeSwap v2 (BSC) |
WBNB/ACH | $769.38 | $16.50 | 15:30:55 19/09/2026 |
| 127 | BITmarkets |
ACH/IDR | $0.005940 | $7.06 | 16:00:12 19/09/2026 |
| 128 |  Giottus |
ACH/USDT | $0.006048 | $4.92 | 15:57:09 19/09/2026 |
| 129 |  SunX |
ACH/USDT | $0.006029 | $3.19 | 16:00:18 19/09/2026 |
| 130 |  Ulink |
ACH/USDT | $0.006029 | $1.49 | 16:00:18 19/09/2026 |
| 131 |  HitBTC |
ACH/BTC | $0.005535 | $0 | 16:00:12 19/09/2026 |
| 132 | HitBTC |
ACH/USDT | $0.005174 | $0 | 16:00:12 19/09/2026 |
| 133 |  BitMart |
ACH/USDT | $0.004262 | $0 | 16:03:16 19/09/2026 |
| 134 | Tokocrypto |
ACH/USDC | $0.006039 | $0 | 15:57:11 19/09/2026 |
| 135 | Giottus |
ACH/INR | $0.005198 | $0 | 15:57:09 19/09/2026 |
| 136 |  WOO X |
ACH/USDT | $0.006030 | $0 | 16:00:17 19/09/2026 |
| 137 |  ADEN |
ACH/USDT | $0.006021 | $0 | 16:03:59 19/09/2026 |
| 138 |  Gate US |
ACH/USDT | $0.006042 | $0 | 16:00:11 19/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 19/09/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,915,567 với tỷ giá $0.006026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.