Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,221,713,180,110 Khối lượng (24h): $34,857,951,209 Thị phần: BTC: 58.8%, ETH: 10.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #368 01:13:00 10/08/2026
Giá Alchemy Pay (ACH)
$0.004392 1.96%
0.00000006741 BTC 113 VND
Thấp: $0.004257 Cao: $0.004540

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.004395 $5,552,073 00:57:16 10/08/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,116,423 00:57:15 10/08/2026
3 OneEx OneEx ACH/USDT $0.004399 $4,905,098 01:00:15 10/08/2026
4 Binance Binance ACH/USDT $0.004402 $3,000,014 00:54:17 10/08/2026
5 CoinP CoinP ACH/USDT $0.004393 $2,464,015 01:00:15 10/08/2026
6 BitDelta BitDelta ACH/USDT $0.004403 $1,454,193 00:54:11 10/08/2026
7 CRMClick CRMClick ACH/USDT $0.004396 $1,382,128 01:00:07 10/08/2026
8 HTX HTX ACH/USDT $0.004393 $1,381,980 00:59:24 10/08/2026
9 BiKing BiKing ACH/USDT $0.004393 $909,061 01:00:16 10/08/2026
10 Binance Binance ACH/USDT $0.004387 $856,890 00:56:42 10/08/2026
11 KTX KTX ACH/USDT $0.004394 $752,097 01:00:15 10/08/2026
12 Pionex Pionex ACH/USDT $0.004397 $673,548 00:57:09 10/08/2026
13 Hotcoin Hotcoin ACH/USDT $0.004395 $658,980 00:57:18 10/08/2026
14 Picol Picol ACH/USDT $0.004397 $593,995 01:00:12 10/08/2026
15 CoinW CoinW ACH/USDT $0.004397 $561,285 00:57:18 10/08/2026
16 BlockFin BlockFin ACH/USDT $0.004377 $546,855 01:00:11 10/08/2026
17 Toobit Toobit ACH/USDT $0.004394 $484,247 00:57:15 10/08/2026
18 Bybit Bybit ACH/USDT $0.004402 $467,491 00:54:16 10/08/2026
19 Binance Binance ACH/TRY $0.004386 $439,928 00:56:42 10/08/2026
20 BTCC BTCC ACH/USDT $0.004397 $426,914 00:57:09 10/08/2026
21 MEXC MEXC ACH/USDT $0.004401 $417,082 00:54:16 10/08/2026
22 Bitbaby Bitbaby ACH/USDT $0.004392 $389,964 00:57:15 10/08/2026
23 YUBIT YUBIT ACH/USDT $0.004387 $372,942 00:57:11 10/08/2026
24 Phemex Phemex ACH/USDT $0.004387 $365,819 00:57:11 10/08/2026
25 Cofinex Cofinex ACH/USDT $0.004389 $336,694 01:00:15 10/08/2026
26 Bitget Bitget ACH/USDT $0.004403 $336,499 00:54:16 10/08/2026
27 Bitbase Bitbase ACH/USDT $0.004395 $327,645 00:57:18 10/08/2026
28 BloFin BloFin ACH/USDT $0.004417 $326,557 00:57:07 10/08/2026
29 Phemex Phemex ACH/USDT $0.004393 $319,113 00:57:16 10/08/2026
30 x.me Exchange x.me Exchange ACH/USDT $0.004395 $308,065 00:57:17 10/08/2026
31 XT.COM XT.COM ACH/USDT $0.004394 $300,781 00:57:41 10/08/2026
32 Binance TR Binance TR ACH/TRY $0.004390 $269,054 00:57:11 10/08/2026
33 Bitcastle Bitcastle ACH/USDT $0.004394 $258,326 01:00:19 10/08/2026
34 UZX UZX ACH/USDT $0.004397 $218,328 00:57:18 10/08/2026
35 Bybit Bybit ACH/USDT $0.004413 $187,007 00:54:12 10/08/2026
36 CoinW CoinW ACH/USDT $0.004400 $177,445 00:57:14 10/08/2026
37 KCEX KCEX ACH/USDT $0.004395 $174,735 00:57:15 10/08/2026
38 Bitvavo Bitvavo ACH/EUR $0.004393 $167,875 00:57:09 10/08/2026
39 Bitunix Bitunix ACH/USDT $0.004391 $152,504 00:57:16 10/08/2026
40 OKX OKX ACH/USDT $0.004397 $151,971 00:56:23 10/08/2026
41 Toobit Toobit ACH/USDT $0.004387 $140,743 00:57:12 10/08/2026
42 Zoomex Zoomex ACH/USDT $0.004394 $140,512 00:57:15 10/08/2026
43 Coinbase Exchange Coinbase Exchange ACH/USD $0.004398 $125,669 00:56:29 10/08/2026
44 CoinUp.io CoinUp.io ACH/USDT $0.004407 $121,469 00:48:08 10/08/2026
45 Azbit Azbit ACH/USDT $0.004403 $113,321 00:54:10 10/08/2026
46 EasiCoin EasiCoin ACH/USDT $0.004391 $112,050 01:00:15 10/08/2026
47 BVOX BVOX ACH/USDT $0.004397 $102,583 00:57:07 10/08/2026
48 Bitunix Bitunix ACH/USDT $0.004397 $92,655.04 00:57:07 10/08/2026
49 BitKan BitKan ACH/USDT $0.004387 $91,626.45 01:00:12 10/08/2026
50 Ourbit Ourbit ACH/USDT $0.004404 $84,010.55 00:51:08 10/08/2026
51 x.me Exchange x.me Exchange ACH/USDT $0.004387 $82,677.47 00:57:13 10/08/2026
52 SuperEx SuperEx ACH/USDT $0.004402 $80,928.13 00:57:10 10/08/2026
53 DigiFinex DigiFinex ACH/USDT $0.004397 $74,357.17 00:57:07 10/08/2026
54 LeveX LeveX ACH/USDT $0.004393 $72,021.49 01:00:15 10/08/2026
55 Binance Binance ACH/USDC $0.004400 $69,308.48 00:56:42 10/08/2026
56 Tapbit Tapbit ACH/USDT $0.004387 $67,682.94 00:57:11 10/08/2026
57 CoinTR CoinTR ACH/TRY $0.004405 $63,368.95 00:54:11 10/08/2026
58 Bitget Bitget ACH/USDT $0.004403 $62,884.41 00:54:59 10/08/2026
59 MEXC MEXC ACH/USDT $0.004402 $60,880.22 00:48:07 10/08/2026
60 GroveX GroveX ACH/USDT $0.004397 $59,493.32 00:57:07 10/08/2026
61 Gate Gate ACH/USDT $0.004395 $59,083.82 00:54:19 10/08/2026
62 PointPay PointPay ACH/USDT $0.004413 $56,098.74 00:54:13 10/08/2026
63 Gate Gate ACH/USDT $0.004391 $55,977.85 00:56:24 10/08/2026
64 MEXC MEXC ACH/USDC $0.004412 $55,023.76 00:48:07 10/08/2026
65 BingX BingX ACH/USDT $0.004407 $52,745.67 00:48:07 10/08/2026
66 Cofinex Cofinex ACH/USDT $0.004398 $50,527.11 01:00:13 10/08/2026
67 KuCoin KuCoin ACH/USDT $0.004399 $48,638.22 00:56:23 10/08/2026
68 CoinTR CoinTR ACH/USDT $0.004417 $44,123.99 00:54:11 10/08/2026
69 Bithumb Bithumb ACH/KRW $0.004336 $43,865.71 00:59:54 10/08/2026
70 Kraken Kraken ACH/USD $0.004410 $43,182.90 00:59:55 10/08/2026
71 EasiCoin EasiCoin ACH/USDT $0.004397 $39,470.55 01:00:12 10/08/2026
72 BlockFin BlockFin ACH/USDT $0.004387 $37,634.51 01:00:15 10/08/2026
73 KCEX KCEX ACH/USDT $0.004407 $36,124.88 00:57:08 10/08/2026
74 Bitcastle Bitcastle ACH/USDT $0.004387 $31,926.78 01:00:09 10/08/2026
75 B2Z Exchange B2Z Exchange ACH/USD $0.004380 $24,123.51 01:00:12 10/08/2026
76 BITmarkets BITmarkets ACH/USD $0.004380 $24,120.36 01:00:12 10/08/2026
77 ZKE ZKE ACH/USDT $0.004397 $22,747.06 01:00:09 10/08/2026
78 Pionex Pionex ACH/USDT $0.004394 $15,871.84 00:57:16 10/08/2026
79 Cryptomus Cryptomus ACH/USDT $0.004395 $15,060.23 01:00:07 10/08/2026
80 WEEX WEEX ACH/USDT $0.004397 $14,586.47 00:57:13 10/08/2026
81 BYDFi BYDFi ACH/USDT $0.004387 $13,238.57 01:00:08 10/08/2026
82 BYDFi BYDFi ACH/USDC $0.004389 $12,975.01 01:00:08 10/08/2026
83 OKX OKX ACH/USDC $0.004400 $12,542.10 00:56:23 10/08/2026
84 KuCoin KuCoin ACH/USDT $0.004390 $11,633.43 00:54:18 10/08/2026
85 BITmarkets BITmarkets ACH/USDT $0.004377 $11,574.03 01:00:12 10/08/2026
86 B2Z Exchange B2Z Exchange ACH/USDT $0.004378 $11,570.98 01:00:12 10/08/2026
87 BTSE BTSE ACH/USDT $0.004377 $11,533.97 00:57:11 10/08/2026
88 LATOKEN LATOKEN ACH/USDT $0.004395 $11,269.61 00:57:11 10/08/2026
89 Aivora Exchange Aivora Exchange ACH/USDT $0.006595 $10,780.73 01:00:12 10/08/2026
90 KTX KTX ACH/USDT $0.004397 $9,884.29 01:00:12 10/08/2026
91 Tothemoon Tothemoon ACH/USDT $0.004392 $8,726.98 01:00:16 10/08/2026
92 BloFin BloFin ACH/USDT $0.004397 $7,807.54 00:57:17 10/08/2026
93 OKX OKX ACH/EUR $0.004407 $6,560.73 00:56:23 10/08/2026
94 XBO.com XBO.com ACH/USDT $0.004397 $4,526.15 01:00:07 10/08/2026
95 Kraken Kraken ACH/EUR $0.004407 $4,452.25 00:59:24 10/08/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004476 $4,068.35 22:51:21 09/08/2026
97 CoinEx CoinEx ACH/USDT $0.004391 $3,840.90 00:59:53 10/08/2026
98 BYDFi BYDFi ACH/USDT $0.004403 $3,550.26 01:00:15 10/08/2026
99 ICRYPEX ICRYPEX ACH/USDT $0.004487 $2,618.21 01:00:10 10/08/2026
100 Binance.US Binance.US ACH/USDT $0.004517 $1,831.26 00:59:53 10/08/2026
101 Koinpark Koinpark ACH/INR $0.004656 $1,745.30 00:57:07 10/08/2026
102 Koinpark Koinpark ACH/USDT $0.004397 $1,733.52 00:57:07 10/08/2026
103 OKX OKX ACH/USD $0.004428 $1,604.85 00:56:23 10/08/2026
104 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004405 $1,343.26 00:57:10 10/08/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9993 $1,254.37 00:56:20 10/08/2026
106 TRIV TRIV ACH/IDR $0.004410 $979.25 01:00:15 10/08/2026
107 TRIV TRIV ACH/USDT $0.004397 $976.21 01:00:15 10/08/2026
108 B2Z Exchange B2Z Exchange ACH/USDC $0.004389 $950.88 01:00:12 10/08/2026
109 BITmarkets BITmarkets ACH/USDC $0.004389 $950.75 01:00:12 10/08/2026
110 ZebPay ZebPay ACH/INR $0.004611 $443.53 00:57:10 10/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,922.56 $433.87 00:18:35 10/08/2026
112 Bitkub Bitkub ACH/THB $0.004458 $184.11 00:57:07 10/08/2026
113 BitradeX BitradeX ACH/USDT $0.02069 $173.07 00:54:11 10/08/2026
114 CoinDCX CoinDCX ACH/INR $0.004523 $155.15 01:00:08 10/08/2026
115 Indodax Indodax ACH/IDR $0.004382 $141.72 00:59:24 10/08/2026
116 BITmarkets BITmarkets ACH/IDR $0.004385 $102.50 01:00:12 10/08/2026
117 Tokocrypto Tokocrypto ACH/USDT $0.004397 $93.05 00:57:11 10/08/2026
118 ADEN ADEN ACH/USDT $0.004388 $66.20 01:00:55 10/08/2026
119 CEX.IO CEX.IO ACH/USD $0.004406 $39.24 00:57:11 10/08/2026
120 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004271 $21.76 00:57:10 10/08/2026
121 CEX.IO CEX.IO ACH/USDT $0.004401 $16.41 00:57:11 10/08/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,909.48 $11.04 00:29:42 10/08/2026
123 CoinDCX CoinDCX ACH/USDT $0.004397 $9.61 01:00:08 10/08/2026
124 Coinone Coinone ACH/KRW $0.004269 $7.48 00:59:53 10/08/2026
125 SunX SunX ACH/USDT $0.004393 $4.63 01:00:18 10/08/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $606.24 $3.92 00:29:42 10/08/2026
127 Ulink Ulink ACH/USDT $0.004393 $0.7201 01:00:18 10/08/2026
128 HitBTC HitBTC ACH/BTC $0.006189 $0 01:00:11 10/08/2026
129 HitBTC HitBTC ACH/USDT $0.005424 $0 01:00:11 10/08/2026
130 BitMart BitMart ACH/USDT $0.004261 $0 01:00:16 10/08/2026
131 WazirX WazirX ACH/INR $0.005102 $0 01:00:08 10/08/2026
132 WazirX WazirX ACH/USDT $0.004167 $0 01:00:08 10/08/2026
133 Tokocrypto Tokocrypto ACH/USDC $0.004400 $0 00:57:11 10/08/2026
134 Giottus Giottus ACH/INR $0.004737 $0 23:33:08 09/08/2026
135 Giottus Giottus ACH/USDT $0.004426 $0 23:33:08 09/08/2026
136 WOO X WOO X ACH/USDT $0.004394 $0 00:57:15 10/08/2026
137 Binance TH Binance TH ACH/USDT $0.004397 $0 00:57:10 10/08/2026
138 Gate US Gate US ACH/USDT $0.004387 $0 01:00:11 10/08/2026
139 Variational Variational ACH/USDC $0.004389 $0 01:03:16 10/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 10/08/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,552,073 với tỷ giá $0.004395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá