Alchemy Pay ACH
Xếp hạng #359
17:18:00 30/08/2026
Giá Alchemy Pay (ACH)
$0.005014 0.72%
0.00000006427 BTC
130 VND
Thấp: $0.004904
Cao: $0.005215
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.005013 | $9,656,896 | 16:57:08 30/08/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,388 | 16:57:15 30/08/2026 |
| 3 |  OneEx |
ACH/USDT | $0.005019 | $4,918,419 | 17:00:16 30/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.005011 | $3,853,931 | 16:57:16 30/08/2026 |
| 5 |  CoinP |
ACH/USDT | $0.005012 | $2,380,092 | 16:57:15 30/08/2026 |
| 6 |  Binance |
ACH/USDT | $0.005007 | $2,125,185 | 16:54:17 30/08/2026 |
| 7 |  Binibit |
ACH/USDT | $0.005022 | $940,901 | 17:00:10 30/08/2026 |
| 8 |  KTX |
ACH/USDT | $0.005013 | $733,999 | 17:00:16 30/08/2026 |
| 9 |  BlockFin |
ACH/USDT | $0.005000 | $721,174 | 16:57:08 30/08/2026 |
| 10 |  BiKing |
ACH/USDT | $0.005013 | $641,247 | 17:00:17 30/08/2026 |
| 11 |  CRMClick |
ACH/USDT | $0.004996 | $587,719 | 17:00:09 30/08/2026 |
| 12 |  HTX |
ACH/USDT | $0.004997 | $587,707 | 16:59:24 30/08/2026 |
| 13 | Binance |
ACH/USDT | $0.005010 | $579,415 | 16:56:42 30/08/2026 |
| 14 |  CoinW |
ACH/USDT | $0.005011 | $529,406 | 16:57:17 30/08/2026 |
| 15 |  Bybit |
ACH/USDT | $0.004998 | $501,677 | 16:54:16 30/08/2026 |
| 16 |  Pionex |
ACH/USDT | $0.005020 | $456,086 | 16:57:09 30/08/2026 |
| 17 |  Toobit |
ACH/USDT | $0.005012 | $437,302 | 16:57:19 30/08/2026 |
| 18 |  BloFin |
ACH/USDT | $0.005020 | $433,781 | 16:54:10 30/08/2026 |
| 19 | Binance |
ACH/TRY | $0.005009 | $432,391 | 16:56:42 30/08/2026 |
| 20 |  Bitbaby |
ACH/USDT | $0.005012 | $431,672 | 17:00:16 30/08/2026 |
| 21 |  Bitbase |
ACH/USDT | $0.005012 | $413,606 | 16:57:22 30/08/2026 |
| 22 |  Picol |
ACH/USDT | $0.005010 | $402,216 | 17:00:07 30/08/2026 |
| 23 |  x.me Exchange |
ACH/USDT | $0.005013 | $383,512 | 16:57:19 30/08/2026 |
| 24 |  Binance TR |
ACH/TRY | $0.005009 | $366,287 | 16:57:09 30/08/2026 |
| 25 |  BTCC |
ACH/USDT | $0.005009 | $288,935 | 16:57:12 30/08/2026 |
| 26 |  Phemex |
ACH/USDT | $0.005110 | $285,920 | 16:57:12 27/08/2026 |
| 27 |  Hotcoin |
ACH/USDT | $0.005011 | $254,243 | 16:57:19 30/08/2026 |
| 28 |  Bitunix |
ACH/USDT | $0.005011 | $236,844 | 16:57:17 30/08/2026 |
| 29 |  XT.COM |
ACH/USDT | $0.005013 | $228,210 | 16:57:41 30/08/2026 |
| 30 |  Bitcastle |
ACH/USDT | $0.005017 | $203,210 | 17:00:18 30/08/2026 |
| 31 |  YUBIT |
ACH/USDT | $0.005010 | $191,103 | 16:57:07 30/08/2026 |
| 32 |  Bitget |
ACH/USDT | $0.005003 | $183,388 | 16:54:15 30/08/2026 |
| 33 |  Cofinex |
ACH/USDT | $0.005003 | $183,333 | 17:00:15 30/08/2026 |
| 34 |  Coinbase Exchange |
ACH/USD | $0.005011 | $182,906 | 16:56:30 30/08/2026 |
| 35 |  MEXC |
ACH/USDT | $0.005011 | $167,009 | 16:57:16 30/08/2026 |
| 36 |  UZX |
ACH/USDT | $0.005010 | $154,795 | 16:57:07 30/08/2026 |
| 37 |  Zoomex |
ACH/USDT | $0.005011 | $150,538 | 16:57:15 30/08/2026 |
| 38 | CoinW |
ACH/USDT | $0.005015 | $137,909 | 16:57:07 30/08/2026 |
| 39 |  KCEX |
ACH/USDT | $0.005010 | $127,742 | 16:57:15 30/08/2026 |
| 40 | Toobit |
ACH/USDT | $0.005019 | $122,121 | 16:57:08 30/08/2026 |
| 41 |  Azbit |
ACH/USDT | $0.005005 | $121,222 | 16:57:08 30/08/2026 |
| 42 |  Bitvavo |
ACH/EUR | $0.005008 | $107,540 | 16:57:12 30/08/2026 |
| 43 | YUBIT |
ACH/USDT | $0.005011 | $88,387.38 | 16:57:15 30/08/2026 |
| 44 | Bitunix |
ACH/USDT | $0.005009 | $85,021.08 | 16:57:11 30/08/2026 |
| 45 |  EasiCoin |
ACH/USDT | $0.005013 | $83,361.40 | 17:00:17 30/08/2026 |
| 46 |  Gate |
ACH/USDT | $0.004993 | $82,658.16 | 16:54:19 30/08/2026 |
| 47 | Bybit |
ACH/USDT | $0.005004 | $81,830.70 | 16:54:09 30/08/2026 |
| 48 |  OKX |
ACH/USDT | $0.005006 | $78,565.79 | 16:56:24 30/08/2026 |
| 49 |  CoinUp.io |
ACH/USDT | $0.005010 | $74,560.19 | 16:54:13 30/08/2026 |
| 50 |  Tapbit |
ACH/USDT | $0.004991 | $68,531.68 | 10:45:07 28/08/2026 |
| 51 |  LeveX |
ACH/USDT | $0.005013 | $68,370.21 | 17:00:16 30/08/2026 |
| 52 |  CoinTR |
ACH/TRY | $0.005013 | $67,965.10 | 16:57:07 30/08/2026 |
| 53 |  BITmarkets |
ACH/USD | $0.005020 | $67,800.29 | 17:00:09 30/08/2026 |
| 54 |  B2Z Exchange |
ACH/USD | $0.005020 | $67,800.25 | 17:00:12 30/08/2026 |
| 55 |  GroveX |
ACH/USDT | $0.005010 | $67,238.34 | 16:54:12 30/08/2026 |
| 56 | EasiCoin |
ACH/USDT | $0.005000 | $65,198.10 | 17:00:12 30/08/2026 |
| 57 | MEXC |
ACH/USDT | $0.005004 | $63,942.90 | 16:45:10 30/08/2026 |
| 58 | x.me Exchange |
ACH/USDT | $0.005020 | $61,873.12 | 16:57:10 30/08/2026 |
| 59 | MEXC |
ACH/USDC | $0.005005 | $60,104.01 | 16:45:10 30/08/2026 |
| 60 |  Ourbit |
ACH/USDT | $0.005006 | $59,996.37 | 16:48:07 30/08/2026 |
| 61 |  BitKan |
ACH/USDT | $0.005010 | $59,523.64 | 17:00:08 30/08/2026 |
| 62 |  SuperEx |
ACH/USDT | $0.005012 | $58,551.37 | 16:57:10 30/08/2026 |
| 63 |  BVOX |
ACH/USDT | $0.005000 | $57,715.51 | 16:57:07 30/08/2026 |
| 64 | Cofinex |
ACH/USDT | $0.005013 | $50,177.13 | 17:00:08 30/08/2026 |
| 65 |  DigiFinex |
ACH/USDT | $0.005020 | $48,915.29 | 16:57:07 30/08/2026 |
| 66 | Binance |
ACH/USDC | $0.004991 | $47,943.91 | 16:56:54 30/08/2026 |
| 67 | BlockFin |
ACH/USDT | $0.005016 | $46,599.35 | 17:00:19 30/08/2026 |
| 68 |  BingX |
ACH/USDT | $0.005000 | $44,553.48 | 16:45:08 30/08/2026 |
| 69 |  Kraken |
ACH/USD | $0.005000 | $41,725.29 | 16:59:24 30/08/2026 |
| 70 | CoinTR |
ACH/USDT | $0.005019 | $37,721.62 | 16:57:07 30/08/2026 |
| 71 | KCEX |
ACH/USDT | $0.005019 | $31,829.74 | 16:57:11 30/08/2026 |
| 72 |  PointPay |
ACH/USDT | $0.005004 | $24,526.72 | 16:54:07 30/08/2026 |
| 73 | Bitcastle |
ACH/USDT | $0.005010 | $23,479.46 | 17:00:12 30/08/2026 |
| 74 |  LATOKEN |
ACH/USDT | $0.005011 | $22,166.94 | 16:54:09 30/08/2026 |
| 75 | Bitget |
ACH/USDT | $0.005010 | $19,922.96 | 16:55:04 30/08/2026 |
| 76 |  KuCoin |
ACH/USDT | $0.005007 | $18,584.85 | 16:54:18 30/08/2026 |
| 77 | BloFin |
ACH/USDT | $0.005012 | $18,184.93 | 16:57:17 30/08/2026 |
| 78 |  ZKE |
ACH/USDT | $0.005010 | $17,628.01 | 17:00:12 30/08/2026 |
| 79 | Gate |
ACH/USDT | $0.005007 | $16,293.84 | 16:56:24 30/08/2026 |
| 80 |  Bithumb |
ACH/KRW | $0.005043 | $14,698.21 | 16:59:54 30/08/2026 |
| 81 | KTX |
ACH/USDT | $0.005020 | $14,681.88 | 17:00:07 30/08/2026 |
| 82 |  BYDFi |
ACH/USDT | $0.005030 | $14,342.95 | 17:00:10 30/08/2026 |
| 83 | KuCoin |
ACH/USDT | $0.005002 | $14,198.26 | 16:56:23 30/08/2026 |
| 84 | BYDFi |
ACH/USDC | $0.005020 | $14,081.84 | 17:00:10 30/08/2026 |
| 85 |  Revolut X |
ACH/USD | $0.005016 | $14,052.48 | 17:00:11 30/08/2026 |
| 86 |  WEEX |
ACH/USDT | $0.005009 | $13,403.10 | 16:57:09 30/08/2026 |
| 87 |  Aivora Exchange |
ACH/USDT | $0.006600 | $10,788.64 | 17:00:09 30/08/2026 |
| 88 | BITmarkets |
ACH/USDT | $0.005000 | $10,127.28 | 17:00:09 30/08/2026 |
| 89 | B2Z Exchange |
ACH/USDT | $0.005000 | $10,127.27 | 17:00:12 30/08/2026 |
| 90 |  BTSE |
ACH/USDT | $0.005020 | $10,060.41 | 16:57:07 30/08/2026 |
| 91 | Pionex |
ACH/USDT | $0.005011 | $9,671.90 | 16:57:16 30/08/2026 |
| 92 |  Tothemoon |
ACH/USDT | $0.005025 | $5,198.04 | 17:00:12 30/08/2026 |
| 93 | BYDFi |
ACH/USDT | $0.005012 | $5,161.67 | 17:00:16 30/08/2026 |
| 94 |  Crypto.com Exchange |
ACH/USD | $0.005027 | $5,057.51 | 16:57:07 30/08/2026 |
| 95 | Kraken |
ACH/EUR | $0.005039 | $4,901.30 | 16:59:55 30/08/2026 |
| 96 |  Cryptomus |
ACH/USDT | $0.005012 | $4,413.97 | 17:00:16 30/08/2026 |
| 97 |  CoinEx |
ACH/USDT | $0.005015 | $2,648.19 | 16:59:53 30/08/2026 |
| 98 |  ICRYPEX |
ACH/USDT | $0.005100 | $2,490.26 | 17:00:11 30/08/2026 |
| 99 |  XBO.com |
ACH/USDT | $0.005010 | $2,344.69 | 17:00:11 30/08/2026 |
| 100 | Crypto.com Exchange |
ACH/USD | $0.005015 | $2,286.43 | 16:57:18 30/08/2026 |
| 101 |  Bitkub |
ACH/THB | $0.005035 | $1,922.25 | 16:57:09 30/08/2026 |
| 102 | OKX |
ACH/USDC | $0.005024 | $1,464.24 | 16:56:24 30/08/2026 |
| 103 |  Koinpark |
ACH/INR | $0.005353 | $1,234.79 | 17:00:12 30/08/2026 |
| 104 | Koinpark |
ACH/USDT | $0.005020 | $986.29 | 17:00:12 30/08/2026 |
| 105 | BITmarkets |
ACH/USDC | $0.005010 | $979.05 | 17:00:09 30/08/2026 |
| 106 | B2Z Exchange |
ACH/USDC | $0.005010 | $978.97 | 17:00:12 30/08/2026 |
| 107 |  PancakeSwap v2 (BSC) |
USDT/ACH | $1.0000 | $970.04 | 16:40:05 30/08/2026 |
| 108 |  Coinone |
ACH/KRW | $0.005086 | $635.89 | 16:57:23 30/08/2026 |
| 109 | OKX |
ACH/EUR | $0.004975 | $625.64 | 16:56:24 30/08/2026 |
| 110 |  TRIV |
ACH/IDR | $0.005039 | $535.71 | 17:00:13 30/08/2026 |
| 111 | TRIV |
ACH/USDT | $0.005020 | $533.72 | 17:00:13 30/08/2026 |
| 112 | OKX |
ACH/USD | $0.004973 | $422.80 | 16:56:24 30/08/2026 |
| 113 | Crypto.com Exchange |
ACH/USDT | $0.005019 | $400.65 | 16:57:07 30/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,453.33 | $341.59 | 15:40:59 30/08/2026 |
| 115 |  BitradeX |
ACH/USDT | $0.02070 | $173.17 | 16:57:11 30/08/2026 |
| 116 | BITmarkets |
ACH/IDR | $0.004994 | $161.11 | 17:00:09 30/08/2026 |
| 117 |  ADEN |
ACH/USDT | $0.005000 | $152.01 | 17:03:56 30/08/2026 |
| 118 |  CoinDCX |
ACH/INR | $0.005207 | $87.94 | 17:00:07 30/08/2026 |
| 119 |  Indodax |
ACH/IDR | $0.005068 | $74.48 | 16:59:54 30/08/2026 |
| 120 |  ZebPay |
ACH/INR | $0.005310 | $73.14 | 17:00:10 30/08/2026 |
| 121 |  Tokocrypto |
ACH/USDT | $0.005010 | $31.85 | 16:57:09 30/08/2026 |
| 122 |  CEX.IO |
ACH/USD | $0.005015 | $31.71 | 16:51:12 30/08/2026 |
| 123 | CEX.IO |
ACH/USDT | $0.005015 | $28.22 | 16:51:12 30/08/2026 |
| 124 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,453.74 | $15.87 | 07:08:33 30/08/2026 |
| 125 |  Variational |
ACH/USDC | $0.005009 | $14.06 | 17:03:16 30/08/2026 |
| 126 | CoinDCX |
ACH/USDT | $0.005020 | $13.48 | 17:00:07 30/08/2026 |
| 127 |  Binance.US |
ACH/USDT | $0.005060 | $7.88 | 16:59:53 30/08/2026 |
| 128 |  WazirX |
ACH/INR | $0.005501 | $4.19 | 17:00:12 30/08/2026 |
| 129 | PancakeSwap v2 (BSC) |
WBNB/ACH | $691.69 | $3.17 | 06:55:48 30/08/2026 |
| 130 |  SunX |
ACH/USDT | $0.005014 | $2.67 | 17:00:19 30/08/2026 |
| 131 |  Giottus |
ACH/INR | $0.005229 | $1.30 | 17:00:08 30/08/2026 |
| 132 |  Ulink |
ACH/USDT | $0.005014 | $0.8175 | 17:00:18 30/08/2026 |
| 133 |  HitBTC |
ACH/BTC | $0.004985 | $0 | 16:57:08 30/08/2026 |
| 134 | HitBTC |
ACH/USDT | $0.005428 | $0 | 16:57:08 30/08/2026 |
| 135 |  BitMart |
ACH/USDT | $0.004264 | $0 | 17:00:15 30/08/2026 |
| 136 | WazirX |
ACH/USDT | $0.005030 | $0 | 17:00:12 30/08/2026 |
| 137 | Tokocrypto |
ACH/USDC | $0.004990 | $0 | 16:57:09 30/08/2026 |
| 138 | Giottus |
ACH/USDT | $0.005020 | $0 | 17:00:08 30/08/2026 |
| 139 |  WOO X |
ACH/USDT | $0.005011 | $0 | 16:57:15 30/08/2026 |
| 140 |  Binance TH |
ACH/USDT | $0.005010 | $0 | 16:57:07 30/08/2026 |
| 141 |  Gate US |
ACH/USDT | $0.005017 | $0 | 17:00:11 30/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:08 30/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,656,896 với tỷ giá $0.005013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.