Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,167,614,659,341 Khối lượng (24h): $66,590,030,549 Thị phần: BTC: 58.2%, ETH: 10.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #401 12:44:00 17/07/2026
Giá Alchemy Pay (ACH)
$0.004540 -0.94%
0.00000007215 BTC 119 VND
Thấp: $0.004447 Cao: $0.004642

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004550 $6,746,473 12:00:16 17/07/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,114,986 11:57:15 17/07/2026
3 OneEx OneEx ACH/USDT $0.004564 $4,950,915 12:00:16 17/07/2026
4 LBank LBank ACH/USDT $0.004561 $4,312,796 11:57:16 17/07/2026
5 KTX KTX ACH/USDT $0.004566 $2,344,620 12:00:07 17/07/2026
6 Binance Binance ACH/USDT $0.004561 $2,315,042 11:54:17 17/07/2026
7 CoinP CoinP ACH/USDT $0.004548 $2,290,822 12:00:15 17/07/2026
8 BitDelta BitDelta ACH/USDT $0.004556 $1,032,163 12:00:11 17/07/2026
9 Ju.com Ju.com ACH/USDT $0.004459 $1,001,582 14:06:24 13/07/2026
10 BlockFin BlockFin ACH/USDT $0.004546 $895,183 12:00:07 17/07/2026
11 CRMClick CRMClick ACH/USDT $0.004555 $770,590 11:57:08 17/07/2026
12 HTX HTX ACH/USDT $0.004544 $770,583 11:59:54 17/07/2026
13 KTX KTX ACH/USDT $0.004559 $745,341 12:00:15 17/07/2026
14 BiKing BiKing ACH/USDT $0.004561 $680,641 11:54:16 17/07/2026
15 Hotcoin Hotcoin ACH/USDT $0.004556 $653,768 11:57:21 17/07/2026
16 CoinW CoinW ACH/USDT $0.004560 $539,770 11:57:17 17/07/2026
17 BloFin BloFin ACH/USDT $0.004586 $539,073 11:48:07 17/07/2026
18 Binance Binance ACH/USDT $0.004566 $452,730 11:56:42 17/07/2026
19 Toobit Toobit ACH/USDT $0.004560 $423,696 11:57:17 17/07/2026
20 Bitbaby Bitbaby ACH/USDT $0.004546 $396,612 12:00:15 17/07/2026
21 Pionex Pionex ACH/USDT $0.004566 $349,524 11:57:07 17/07/2026
22 x.me Exchange x.me Exchange ACH/USDT $0.004560 $342,831 11:57:18 17/07/2026
23 Phemex Phemex ACH/USDT $0.004576 $342,514 11:57:10 17/07/2026
24 Bybit Bybit ACH/USDT $0.004558 $324,964 11:54:16 17/07/2026
25 Binance Binance ACH/TRY $0.004556 $322,289 11:56:42 17/07/2026
26 Picol Picol ACH/USDT $0.004556 $308,267 12:00:07 17/07/2026
27 Cofinex Cofinex ACH/USDT $0.004552 $304,036 12:00:15 17/07/2026
28 Bitget Bitget ACH/USDT $0.004561 $303,928 11:54:16 17/07/2026
29 Bitcastle Bitcastle ACH/USDT $0.004549 $276,134 12:00:19 17/07/2026
30 LATOKEN LATOKEN ACH/USDT $0.004558 $269,306 11:57:08 17/07/2026
31 Phemex Phemex ACH/USDT $0.004559 $243,067 11:57:17 17/07/2026
32 BTCC BTCC ACH/USDT $0.004566 $226,292 11:57:09 17/07/2026
33 MEXC MEXC ACH/USDT $0.004560 $182,210 11:57:16 17/07/2026
34 Binance TR Binance TR ACH/TRY $0.004555 $176,353 11:57:09 17/07/2026
35 YUBIT YUBIT ACH/USDT $0.004566 $171,250 11:57:07 17/07/2026
36 Bitbase Bitbase ACH/USDT $0.004558 $153,069 11:45:17 17/07/2026
37 Azbit Azbit ACH/USDT $0.004566 $140,190 11:57:11 17/07/2026
38 Ourbit Ourbit ACH/USDT $0.004568 $139,747 11:54:08 17/07/2026
39 Bitunix Bitunix ACH/USDT $0.004559 $128,572 11:54:17 17/07/2026
40 UZX UZX ACH/USDT $0.004566 $123,851 11:57:13 17/07/2026
41 GroveX GroveX ACH/USDT $0.004553 $115,549 12:00:09 17/07/2026
42 Coinbase Exchange Coinbase Exchange ACH/USD $0.004563 $112,243 11:56:59 17/07/2026
43 CoinUp.io CoinUp.io ACH/USDT $0.004566 $111,257 11:57:09 17/07/2026
44 EasiCoin EasiCoin ACH/USDT $0.004550 $110,268 12:00:16 17/07/2026
45 Bitvavo Bitvavo ACH/EUR $0.004560 $102,610 11:57:09 17/07/2026
46 KCEX KCEX ACH/USDT $0.004561 $100,580 11:57:15 17/07/2026
47 Zoomex Zoomex ACH/USDT $0.004558 $97,523.02 11:57:15 17/07/2026
48 OKX OKX ACH/USDT $0.004566 $87,665.89 11:56:24 17/07/2026
49 CoinW CoinW ACH/USDT $0.004564 $84,921.84 11:54:07 17/07/2026
50 Bitunix Bitunix ACH/USDT $0.004566 $83,217.23 11:54:07 17/07/2026
51 Bithumb Bithumb ACH/KRW $0.004513 $80,119.28 11:59:53 17/07/2026
52 Gate Gate ACH/USDT $0.004565 $76,668.38 11:56:24 17/07/2026
53 Toobit Toobit ACH/USDT $0.004566 $70,444.17 11:57:08 17/07/2026
54 LeveX LeveX ACH/USDT $0.004559 $69,179.53 12:00:15 17/07/2026
55 CoinTR CoinTR ACH/TRY $0.004553 $63,939.18 12:00:07 17/07/2026
56 MEXC MEXC ACH/USDT $0.004575 $55,319.43 11:57:10 17/07/2026
57 BitKan BitKan ACH/USDT $0.004566 $54,495.63 12:00:09 17/07/2026
58 MEXC MEXC ACH/USDC $0.004572 $53,959.35 11:57:10 17/07/2026
59 Bybit Bybit ACH/USDT $0.004565 $46,766.71 11:54:08 17/07/2026
60 Tapbit Tapbit ACH/USDT $0.004566 $45,889.86 11:57:07 17/07/2026
61 BlockFin BlockFin ACH/USDT $0.004556 $40,444.00 12:00:15 17/07/2026
62 BingX BingX ACH/USDT $0.004546 $39,405.73 11:45:07 17/07/2026
63 DigiFinex DigiFinex ACH/USDT $0.004556 $38,142.26 12:00:07 17/07/2026
64 CoinTR CoinTR ACH/USDT $0.004566 $37,194.23 12:00:07 17/07/2026
65 BVOX BVOX ACH/USDT $0.004566 $33,432.94 11:54:10 17/07/2026
66 Binance Binance ACH/USDC $0.004569 $29,068.13 11:56:42 17/07/2026
67 Gate Gate ACH/USDT $0.004527 $26,864.46 11:54:19 17/07/2026
68 Bitget Bitget ACH/USDT $0.004566 $23,977.44 11:54:50 17/07/2026
69 Bitcastle Bitcastle ACH/USDT $0.004556 $21,529.60 12:00:08 17/07/2026
70 KuCoin KuCoin ACH/USDT $0.004557 $20,980.84 11:56:23 17/07/2026
71 Kraken Kraken ACH/USD $0.004610 $17,785.79 11:59:55 17/07/2026
72 SuperEx SuperEx ACH/USDT $0.004564 $17,743.34 11:57:09 17/07/2026
73 Pionex Pionex ACH/USDT $0.004560 $15,026.39 11:57:15 17/07/2026
74 ZKE ZKE ACH/USDT $0.004556 $14,318.23 12:00:12 17/07/2026
75 PointPay PointPay ACH/USDT $0.004565 $13,916.13 11:57:07 17/07/2026
76 BYDFi BYDFi ACH/USDT $0.004566 $12,864.62 12:00:07 17/07/2026
77 BYDFi BYDFi ACH/USDC $0.004559 $12,790.09 12:00:07 17/07/2026
78 WEEX WEEX ACH/USDT $0.004566 $11,639.20 11:57:13 17/07/2026
79 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,778.97 12:00:09 17/07/2026
80 BITmarkets BITmarkets ACH/USDT $0.004556 $10,574.11 12:00:07 17/07/2026
81 B2Z Exchange B2Z Exchange ACH/USDT $0.004557 $10,571.55 12:00:12 17/07/2026
82 BTSE BTSE ACH/USDT $0.004576 $10,524.55 11:57:11 17/07/2026
83 KuCoin KuCoin ACH/USDT $0.004632 $10,428.55 11:54:19 17/07/2026
84 B2Z Exchange B2Z Exchange ACH/USD $0.004570 $10,247.57 12:00:12 17/07/2026
85 BITmarkets BITmarkets ACH/USD $0.004570 $10,247.42 12:00:07 17/07/2026
86 XBO.com XBO.com ACH/USDT $0.004566 $8,695.47 11:57:11 17/07/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004570 $8,323.00 11:57:11 17/07/2026
88 BloFin BloFin ACH/USDT $0.004546 $6,501.88 11:57:19 17/07/2026
89 Cryptomus Cryptomus ACH/USDT $0.004557 $6,425.93 11:57:07 17/07/2026
90 Tothemoon Tothemoon ACH/USDT $0.004561 $4,794.36 12:00:16 17/07/2026
91 CoinEx CoinEx ACH/USDT $0.004618 $4,111.86 11:59:54 17/07/2026
92 BYDFi BYDFi ACH/USDT $0.004564 $2,755.88 12:00:15 17/07/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,850.05 $2,604.29 11:09:47 17/07/2026
94 OKX OKX ACH/USDC $0.004619 $2,447.16 11:56:24 17/07/2026
95 ICRYPEX ICRYPEX ACH/USDT $0.004656 $2,433.58 12:00:11 17/07/2026
96 Kraken Kraken ACH/EUR $0.004598 $2,316.51 11:59:55 17/07/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004571 $2,242.88 11:36:17 17/07/2026
98 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004608 $1,742.68 11:57:11 17/07/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9991 $1,360.21 11:41:48 17/07/2026
100 OKX OKX ACH/EUR $0.004611 $1,144.33 11:56:53 17/07/2026
101 BITmarkets BITmarkets ACH/USDC $0.004569 $1,044.40 12:00:07 17/07/2026
102 B2Z Exchange B2Z Exchange ACH/USDC $0.004570 $1,044.24 12:00:12 17/07/2026
103 Koinpark Koinpark ACH/INR $0.004772 $948.97 11:57:09 17/07/2026
104 Koinpark Koinpark ACH/USDT $0.004566 $902.62 11:57:09 17/07/2026
105 Flipster Flipster ACH/USDT $0.004430 $869.20 14:00:16 15/07/2026
106 OKX OKX ACH/USD $0.004565 $844.14 11:56:24 17/07/2026
107 Bitkub Bitkub ACH/THB $0.004595 $650.59 11:57:07 17/07/2026
108 Binance TH Binance TH ACH/USDT $0.004566 $615.84 11:57:10 17/07/2026
109 CoinDCX CoinDCX ACH/INR $0.004609 $478.40 11:57:07 17/07/2026
110 TRIV TRIV ACH/IDR $0.004583 $387.19 12:01:52 17/07/2026
111 TRIV TRIV ACH/USDT $0.004566 $385.73 12:01:52 17/07/2026
112 Indodax Indodax ACH/IDR $0.004680 $294.20 11:59:54 17/07/2026
113 BITmarkets BITmarkets ACH/IDR $0.004566 $214.97 12:00:07 17/07/2026
114 BitradeX BitradeX ACH/USDT $0.02068 $173.05 11:48:07 17/07/2026
115 CoinDCX CoinDCX ACH/USDT $0.004566 $110.75 11:57:07 17/07/2026
116 Tokocrypto Tokocrypto ACH/USDT $0.004566 $41.85 11:57:09 17/07/2026
117 Coinone Coinone ACH/KRW $0.005083 $41.03 11:55:53 17/07/2026
118 Binance.US Binance.US ACH/USDT $0.004596 $31.92 11:59:23 17/07/2026
119 CEX.IO CEX.IO ACH/USD $0.004581 $27.76 11:51:07 17/07/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,840.40 $17.17 09:40:06 17/07/2026
121 CEX.IO CEX.IO ACH/USDT $0.004572 $16.55 11:51:07 17/07/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $570.27 $4.74 11:41:48 17/07/2026
123 ZebPay ZebPay ACH/INR $0.004715 $1.99 11:57:09 17/07/2026
124 SunX SunX ACH/USDT $0.004552 $1.21 12:00:19 17/07/2026
125 Ulink Ulink ACH/USDT $0.004552 $0.4352 12:00:17 17/07/2026
126 HitBTC HitBTC ACH/BTC $0.006025 $0 12:00:11 17/07/2026
127 HitBTC HitBTC ACH/USDT $0.005423 $0 12:00:11 17/07/2026
128 WazirX WazirX ACH/INR $0.004880 $0 12:00:12 17/07/2026
129 WazirX WazirX ACH/USDT $0.004356 $0 12:00:12 17/07/2026
130 Tokocrypto Tokocrypto ACH/USDC $0.004569 $0 11:57:09 17/07/2026
131 Giottus Giottus ACH/INR $0.006219 $0 11:42:07 17/07/2026
132 Giottus Giottus ACH/USDT $0.004596 $0 11:42:07 17/07/2026
133 WOO X WOO X ACH/USDT $0.004559 $0 11:57:15 17/07/2026
134 Coinlocally Coinlocally ACH/USDT $0.004377 $0 08:57:16 16/07/2026
135 ADEN ADEN ACH/USDT $0.004527 $0 12:00:52 17/07/2026
136 Gate US Gate US ACH/USDT $0.004566 $0 12:00:09 17/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 17/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,746,473 với tỷ giá $0.004550.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá