Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,070,426,239,725 Khối lượng (24h): $93,508,607,670 Thị phần: BTC: 57.9%, ETH: 9.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #424 02:38:00 27/06/2026
Giá Alchemy Pay (ACH)
$0.004487 1.45%
0.00000007499 BTC 120 VND
Thấp: $0.004347 Cao: $0.004565

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02076 $5,112,513 02:00:15 27/06/2026
2 OneEx OneEx ACH/USDT $0.004487 $4,968,922 02:00:16 27/06/2026
3 WOO X Pro WOO X Pro ACH/USDT $0.004481 $4,183,831 02:00:16 27/06/2026
4 LBank LBank ACH/USDT $0.004481 $2,611,062 01:57:17 27/06/2026
5 CoinP CoinP ACH/USDT $0.004480 $2,188,000 02:00:15 27/06/2026
6 Binance Binance ACH/USDT $0.004482 $1,564,548 01:54:16 27/06/2026
7 BlockFin BlockFin ACH/USDT $0.004474 $1,299,650 02:00:10 27/06/2026
8 BitDelta BitDelta ACH/USDT $0.004526 $1,050,858 01:57:19 27/06/2026
9 Ju.com Ju.com ACH/USDT $0.004481 $890,837 02:00:15 27/06/2026
10 Hotcoin Hotcoin ACH/USDT $0.004481 $792,115 01:57:21 27/06/2026
11 BloFin BloFin ACH/USDT $0.004473 $780,242 01:57:10 27/06/2026
12 KTX KTX ACH/USDT $0.004482 $721,041 02:00:16 27/06/2026
13 Coinlocally Coinlocally ACH/USDT $0.004481 $720,196 02:00:16 27/06/2026
14 HTX HTX ACH/USDT $0.004600 $677,325 01:59:54 27/06/2026
15 CRMClick CRMClick ACH/USDT $0.004600 $676,670 01:57:11 27/06/2026
16 CoinW CoinW ACH/USDT $0.004483 $570,870 01:57:17 27/06/2026
17 BiKing BiKing ACH/USDT $0.004483 $470,823 02:00:16 27/06/2026
18 Binance Binance ACH/USDT $0.004484 $422,939 01:56:42 27/06/2026
19 Phemex Phemex ACH/USDT $0.004494 $373,868 01:57:11 27/06/2026
20 Pionex Pionex ACH/USDT $0.004483 $349,021 01:57:11 27/06/2026
21 Deepcoin Deepcoin ACH/USDT $0.004481 $333,623 01:57:15 27/06/2026
22 Picol Picol ACH/USDT $0.004484 $308,054 02:00:10 27/06/2026
23 Bitbaby Bitbaby ACH/USDT $0.004478 $261,368 02:00:15 27/06/2026
24 VOOX Exchange VOOX Exchange ACH/USDT $0.004484 $249,505 01:57:17 27/06/2026
25 EagleX EagleX ACH/USDT $0.004484 $248,716 02:00:11 27/06/2026
26 YUBIT YUBIT ACH/USDT $0.004483 $245,560 01:57:07 27/06/2026
27 BTCC BTCC ACH/USDT $0.004484 $211,393 01:57:12 27/06/2026
28 Bitbase Bitbase ACH/USDT $0.004483 $188,501 01:57:18 27/06/2026
29 Bitcastle Bitcastle ACH/USDT $0.004482 $179,148 02:00:18 27/06/2026
30 Binance Binance ACH/TRY $0.004487 $164,271 01:57:02 27/06/2026
31 GroveX GroveX ACH/USDT $0.004500 $163,909 02:00:11 27/06/2026
32 Azbit Azbit ACH/USDT $0.004555 $159,905 01:57:07 27/06/2026
33 Cofinex Cofinex ACH/USDT $0.004487 $156,150 02:00:15 27/06/2026
34 Phemex Phemex ACH/USDT $0.004482 $144,037 01:57:16 27/06/2026
35 MEXC MEXC ACH/USDT $0.004483 $142,446 01:57:16 27/06/2026
36 AscendEX AscendEX ACH/USDT $0.004473 $140,785 01:57:10 27/06/2026
37 Ourbit Ourbit ACH/USDT $0.004500 $130,379 01:57:07 27/06/2026
38 CoinUp.io CoinUp.io ACH/USDT $0.004483 $128,779 01:54:10 27/06/2026
39 UZX UZX ACH/USDT $0.004473 $118,407 01:51:11 27/06/2026
40 Binance TR Binance TR ACH/TRY $0.004487 $110,271 01:57:13 27/06/2026
41 CoinW CoinW ACH/USDT $0.004495 $106,403 01:54:09 27/06/2026
42 EasiCoin EasiCoin ACH/USDT $0.004483 $100,612 02:00:16 27/06/2026
43 Bitunix Bitunix ACH/USDT $0.004483 $81,322.12 01:54:08 27/06/2026
44 Coinbase Exchange Coinbase Exchange ACH/USD $0.004490 $67,892.42 01:56:59 27/06/2026
45 BitKan BitKan ACH/USDT $0.004494 $65,658.72 02:00:12 27/06/2026
46 Toobit Toobit ACH/USDT $0.004493 $65,383.46 01:57:12 27/06/2026
47 CoinTR CoinTR ACH/TRY $0.004489 $64,770.61 02:00:09 27/06/2026
48 LeveX LeveX ACH/USDT $0.004481 $63,727.26 02:00:16 27/06/2026
49 MEXC MEXC ACH/USDT $0.004484 $61,843.73 01:57:10 27/06/2026
50 BVOX BVOX ACH/USDT $0.004473 $59,588.28 01:57:08 27/06/2026
51 Zoomex Zoomex ACH/USDT $0.004477 $57,174.31 01:57:15 27/06/2026
52 MEXC MEXC ACH/USDC $0.004485 $53,554.42 01:57:10 27/06/2026
53 Tapbit Tapbit ACH/USDT $0.004483 $41,892.07 01:57:11 27/06/2026
54 Gate Gate ACH/USDT $0.004472 $41,090.12 01:54:19 27/06/2026
55 KuCoin KuCoin ACH/USDT $0.004499 $37,423.25 01:56:53 27/06/2026
56 LATOKEN LATOKEN ACH/USDT $0.004498 $36,681.20 01:57:10 27/06/2026
57 BingX BingX ACH/USDT $0.004483 $36,541.40 01:57:10 27/06/2026
58 Bybit Bybit ACH/USDT $0.004487 $36,245.67 01:54:11 27/06/2026
59 CoinTR CoinTR ACH/USDT $0.004504 $36,098.80 02:00:09 27/06/2026
60 DigiFinex DigiFinex ACH/USDT $0.004504 $36,064.04 02:00:07 27/06/2026
61 KCEX KCEX ACH/USDT $0.004503 $34,057.55 01:57:07 27/06/2026
62 BlockFin BlockFin ACH/USDT $0.004484 $31,013.84 02:00:15 27/06/2026
63 OKX OKX ACH/USDT $0.004502 $30,825.69 01:56:24 27/06/2026
64 XBO.com XBO.com ACH/USDT $0.004499 $30,010.49 02:00:11 27/06/2026
65 KTX KTX ACH/USDT $0.004484 $29,881.78 02:00:10 27/06/2026
66 Bitvavo Bitvavo ACH/EUR $0.004510 $23,187.47 01:57:08 27/06/2026
67 Bitcastle Bitcastle ACH/USDT $0.004484 $22,827.30 02:00:09 27/06/2026
68 Binance Binance ACH/USDC $0.004489 $22,058.38 01:56:42 27/06/2026
69 Bithumb Bithumb ACH/KRW $0.004446 $18,950.51 01:59:54 27/06/2026
70 KuCoin KuCoin ACH/USDT $0.004495 $18,726.37 01:54:19 27/06/2026
71 BITmarkets BITmarkets ACH/USD $0.004480 $18,137.21 02:00:08 27/06/2026
72 B2Z Exchange B2Z Exchange ACH/USD $0.004480 $18,137.21 02:00:07 27/06/2026
73 Pionex Pionex ACH/USDT $0.004483 $17,577.66 01:57:16 27/06/2026
74 Kraken Kraken ACH/USD $0.004500 $16,609.35 01:59:55 27/06/2026
75 ZKE ZKE ACH/USDT $0.004484 $13,942.02 02:00:12 27/06/2026
76 BYDFi BYDFi ACH/USDT $0.004483 $13,903.00 01:57:07 27/06/2026
77 BYDFi BYDFi ACH/USDC $0.004489 $12,683.42 01:57:07 27/06/2026
78 Cryptomus Cryptomus ACH/USDT $0.004500 $11,433.34 02:00:09 27/06/2026
79 Aivora Exchange Aivora Exchange ACH/USDT $0.006591 $10,773.76 02:00:13 27/06/2026
80 PointPay PointPay ACH/USDT $0.004487 $10,733.14 01:57:08 27/06/2026
81 WEEX WEEX ACH/USDT $0.004483 $10,599.33 01:57:09 27/06/2026
82 SuperEx SuperEx ACH/USDT $0.004490 $9,358.53 01:57:11 27/06/2026
83 Gate Gate ACH/USDT $0.004498 $8,815.01 01:56:24 27/06/2026
84 Bitget Bitget ACH/USDT $0.004495 $8,273.14 01:54:10 27/06/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.004484 $7,640.04 02:00:07 27/06/2026
86 BITmarkets BITmarkets ACH/USDT $0.004484 $7,640.04 02:00:08 27/06/2026
87 BTSE BTSE ACH/USDT $0.004493 $7,621.54 01:57:07 27/06/2026
88 Tothemoon Tothemoon ACH/USDT $0.004489 $5,537.14 02:00:15 27/06/2026
89 CoinEx CoinEx ACH/USDT $0.004508 $4,234.82 01:59:53 27/06/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004460 $3,695.11 01:57:10 27/06/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004498 $2,938.91 01:39:17 27/06/2026
92 BloFin BloFin ACH/USDT $0.004483 $2,505.99 01:57:16 27/06/2026
93 ICRYPEX ICRYPEX ACH/USDT $0.004573 $2,448.55 02:00:13 27/06/2026
94 ZebPay ZebPay ACH/INR $0.004946 $2,088.56 01:54:11 27/06/2026
95 Coinone Coinone ACH/KRW $0.004434 $988.24 01:59:54 27/06/2026
96 Koinpark Koinpark ACH/INR $0.004901 $957.78 02:00:10 27/06/2026
97 Koinpark Koinpark ACH/USDT $0.004484 $850.40 02:00:10 27/06/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9985 $777.85 01:30:34 27/06/2026
99 OKX OKX ACH/USD $0.004468 $680.56 01:56:54 27/06/2026
100 BITmarkets BITmarkets ACH/USDC $0.004479 $640.19 02:00:08 27/06/2026
101 B2Z Exchange B2Z Exchange ACH/USDC $0.004480 $639.98 02:00:07 27/06/2026
102 OKX OKX ACH/USDC $0.004506 $589.03 01:56:54 27/06/2026
103 TRIV TRIV ACH/IDR $0.004500 $394.56 02:00:14 27/06/2026
104 TRIV TRIV ACH/USDT $0.004484 $393.11 02:00:14 27/06/2026
105 Flipster Flipster ACH/USDT $0.004495 $358.71 02:00:16 27/06/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,571.14 $279.27 01:04:23 27/06/2026
107 WazirX WazirX ACH/INR $0.005700 $264.87 02:00:11 27/06/2026
108 CoinDCX CoinDCX ACH/INR $0.005080 $260.66 02:00:10 27/06/2026
109 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004467 $202.22 01:57:10 27/06/2026
110 BitradeX BitradeX ACH/USDT $0.02067 $172.92 01:54:07 27/06/2026
111 Binance TH Binance TH ACH/USDT $0.004483 $160.94 01:57:07 27/06/2026
112 Bitkub Bitkub ACH/THB $0.004458 $124.97 01:57:11 27/06/2026
113 Binance.US Binance.US ACH/USDT $0.004403 $75.30 01:59:53 27/06/2026
114 Indodax Indodax ACH/IDR $0.004595 $58.03 02:02:54 27/06/2026
115 CEX.IO CEX.IO ACH/USDT $0.004503 $40.00 01:57:07 27/06/2026
116 Tokocrypto Tokocrypto ACH/USDT $0.004483 $39.42 01:57:07 27/06/2026
117 CEX.IO CEX.IO ACH/USD $0.004496 $34.90 01:57:07 27/06/2026
118 CoinDCX CoinDCX ACH/USDT $0.004484 $25.48 02:00:10 27/06/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,571.17 $1.33 10:01:50 26/06/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $564.33 $0.6422 23:40:30 26/06/2026
121 SunX SunX ACH/USDT $0.004483 $0.5508 02:00:18 27/06/2026
122 Ulink Ulink ACH/USDT $0.004483 $0.2670 02:00:18 27/06/2026
123 HitBTC HitBTC ACH/BTC $0.005660 $0 01:54:08 27/06/2026
124 HitBTC HitBTC ACH/USDT $0.005420 $0 01:54:08 27/06/2026
125 WazirX WazirX ACH/USDT $0.004663 $0 02:00:11 27/06/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.004489 $0 01:57:07 27/06/2026
127 Giottus Giottus ACH/INR $0.006348 $0 01:48:10 27/06/2026
128 Giottus Giottus ACH/USDT $0.004493 $0 01:48:10 27/06/2026
129 WOO X WOO X ACH/USDT $0.004482 $0 02:00:15 27/06/2026
130 LCX Exchange LCX Exchange ACH/EUR $0.006274 $0 02:00:11 27/06/2026
131 ADEN ADEN ACH/USDT $0.004472 $0 02:04:12 27/06/2026
132 Gate US Gate US ACH/USDT $0.004502 $0 02:00:09 27/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 27/06/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,112,513 với tỷ giá $0.02076.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá