Alchemy Pay ACH
Xếp hạng #362
03:53:00 07/08/2026
Giá Alchemy Pay (ACH)
$0.004451 2.86%
0.00000006910 BTC
116 VND
Thấp: $0.004317
Cao: $0.004508
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,151 | 02:57:15 07/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004441 | $4,957,441 | 03:00:16 07/08/2026 |
| 3 |  LBank |
ACH/USDT | $0.004462 | $4,056,841 | 02:57:16 07/08/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004434 | $3,155,640 | 03:00:15 07/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004460 | $2,215,910 | 02:54:17 07/08/2026 |
| 6 |  BitDelta |
ACH/USDT | $0.004441 | $1,514,905 | 03:00:11 07/08/2026 |
| 7 |  KTX |
ACH/USDT | $0.004462 | $721,080 | 03:00:15 07/08/2026 |
| 8 |  BiKing |
ACH/USDT | $0.004438 | $710,709 | 03:00:17 07/08/2026 |
| 9 |  Hotcoin |
ACH/USDT | $0.004462 | $617,937 | 02:57:21 07/08/2026 |
| 10 |  CoinW |
ACH/USDT | $0.004463 | $538,719 | 02:57:18 07/08/2026 |
| 11 |  CRMClick |
ACH/USDT | $0.004470 | $521,239 | 03:00:10 07/08/2026 |
| 12 |  HTX |
ACH/USDT | $0.004469 | $520,386 | 02:59:24 07/08/2026 |
| 13 | Binance |
ACH/USDT | $0.004466 | $473,164 | 02:56:42 07/08/2026 |
| 14 |  BlockFin |
ACH/USDT | $0.004456 | $414,372 | 03:00:08 07/08/2026 |
| 15 |  Toobit |
ACH/USDT | $0.004463 | $404,510 | 02:57:17 07/08/2026 |
| 16 |  Pionex |
ACH/USDT | $0.004466 | $392,927 | 02:57:07 07/08/2026 |
| 17 |  Phemex |
ACH/USDT | $0.004456 | $387,690 | 02:57:08 07/08/2026 |
| 18 |  Bitbaby |
ACH/USDT | $0.004456 | $378,699 | 02:54:16 07/08/2026 |
| 19 |  MEXC |
ACH/USDT | $0.004463 | $364,434 | 02:57:16 07/08/2026 |
| 20 |  Picol |
ACH/USDT | $0.004446 | $348,134 | 03:00:11 07/08/2026 |
| 21 |  x.me Exchange |
ACH/USDT | $0.004463 | $329,439 | 02:57:18 07/08/2026 |
| 22 |  Bitbase |
ACH/USDT | $0.004463 | $305,379 | 02:57:23 07/08/2026 |
| 23 |  YUBIT |
ACH/USDT | $0.004466 | $286,735 | 02:57:09 07/08/2026 |
| 24 | Binance |
ACH/TRY | $0.004463 | $284,990 | 02:56:42 07/08/2026 |
| 25 |  Bybit |
ACH/USDT | $0.004461 | $258,211 | 02:54:16 07/08/2026 |
| 26 |  Cofinex |
ACH/USDT | $0.004433 | $258,192 | 03:00:17 07/08/2026 |
| 27 |  Bitget |
ACH/USDT | $0.004456 | $250,839 | 02:54:16 07/08/2026 |
| 28 |  BloFin |
ACH/USDT | $0.004446 | $245,591 | 02:51:11 07/08/2026 |
| 29 |  BTCC |
ACH/USDT | $0.004466 | $236,634 | 02:57:11 07/08/2026 |
| 30 | Phemex |
ACH/USDT | $0.004462 | $213,027 | 02:57:17 07/08/2026 |
| 31 |  Bitcastle |
ACH/USDT | $0.004433 | $198,014 | 03:00:21 07/08/2026 |
| 32 |  Binance TR |
ACH/TRY | $0.004463 | $169,882 | 02:57:09 07/08/2026 |
| 33 |  Bitunix |
ACH/USDT | $0.004456 | $129,721 | 02:45:16 07/08/2026 |
| 34 |  UZX |
ACH/USDT | $0.004466 | $128,224 | 02:57:17 07/08/2026 |
| 35 | Bybit |
ACH/USDT | $0.004469 | $126,213 | 02:54:08 07/08/2026 |
| 36 |  EasiCoin |
ACH/USDT | $0.004436 | $121,013 | 03:00:16 07/08/2026 |
| 37 |  CoinUp.io |
ACH/USDT | $0.004466 | $119,426 | 02:54:08 07/08/2026 |
| 38 | CoinW |
ACH/USDT | $0.004467 | $117,846 | 02:57:11 07/08/2026 |
| 39 |  Azbit |
ACH/USDT | $0.004461 | $113,164 | 02:57:13 07/08/2026 |
| 40 | Toobit |
ACH/USDT | $0.004466 | $103,904 | 02:57:09 07/08/2026 |
| 41 |  GroveX |
ACH/USDT | $0.004466 | $98,166.73 | 02:57:10 07/08/2026 |
| 42 |  Coinbase Exchange |
ACH/USD | $0.004466 | $83,103.49 | 02:56:29 07/08/2026 |
| 43 | Bitunix |
ACH/USDT | $0.004456 | $82,674.01 | 02:45:08 07/08/2026 |
| 44 |  Zoomex |
ACH/USDT | $0.004464 | $76,784.62 | 02:57:16 07/08/2026 |
| 45 |  LATOKEN |
ACH/USDT | $0.004459 | $75,539.35 | 02:57:07 07/08/2026 |
| 46 |  Gate |
ACH/USDT | $0.004444 | $68,352.47 | 02:54:20 07/08/2026 |
| 47 |  OKX |
ACH/USDT | $0.004460 | $68,168.67 | 02:56:23 07/08/2026 |
| 48 |  BVOX |
ACH/USDT | $0.004456 | $67,962.49 | 02:57:11 07/08/2026 |
| 49 |  LeveX |
ACH/USDT | $0.004437 | $65,965.08 | 03:00:15 07/08/2026 |
| 50 | MEXC |
ACH/USDT | $0.004461 | $65,570.79 | 02:51:07 07/08/2026 |
| 51 |  BitKan |
ACH/USDT | $0.004456 | $64,296.39 | 03:00:12 07/08/2026 |
| 52 |  CoinTR |
ACH/TRY | $0.004473 | $64,223.82 | 02:57:08 07/08/2026 |
| 53 | MEXC |
ACH/USDC | $0.004462 | $54,566.47 | 02:57:10 07/08/2026 |
| 54 |  Ourbit |
ACH/USDT | $0.004468 | $49,177.37 | 02:57:07 07/08/2026 |
| 55 |  Tapbit |
ACH/USDT | $0.004466 | $43,869.79 | 02:57:11 07/08/2026 |
| 56 |  BingX |
ACH/USDT | $0.004466 | $42,875.87 | 02:57:10 07/08/2026 |
| 57 | Gate |
ACH/USDT | $0.004465 | $42,782.66 | 02:56:24 07/08/2026 |
| 58 |  Bitvavo |
ACH/EUR | $0.004460 | $42,071.11 | 02:57:07 07/08/2026 |
| 59 |  DigiFinex |
ACH/USDT | $0.004456 | $40,135.02 | 03:00:07 07/08/2026 |
| 60 |  Bithumb |
ACH/KRW | $0.004396 | $37,896.66 | 02:59:53 07/08/2026 |
| 61 |  PointPay |
ACH/USDT | $0.004469 | $37,704.93 | 02:54:08 07/08/2026 |
| 62 | CoinTR |
ACH/USDT | $0.004466 | $36,871.33 | 02:57:08 07/08/2026 |
| 63 | BlockFin |
ACH/USDT | $0.004436 | $33,647.53 | 03:00:15 07/08/2026 |
| 64 | EasiCoin |
ACH/USDT | $0.004436 | $31,050.63 | 03:00:10 07/08/2026 |
| 65 | x.me Exchange |
ACH/USDT | $0.004466 | $30,500.72 | 02:57:17 07/08/2026 |
| 66 | Binance |
ACH/USDC | $0.004489 | $28,981.28 | 02:56:42 07/08/2026 |
| 67 |  KCEX |
ACH/USDT | $0.004466 | $28,324.29 | 02:57:07 07/08/2026 |
| 68 | Bitcastle |
ACH/USDT | $0.004466 | $28,007.98 | 03:00:13 07/08/2026 |
| 69 |  SuperEx |
ACH/USDT | $0.004438 | $27,539.39 | 03:00:13 07/08/2026 |
| 70 |  KuCoin |
ACH/USDT | $0.004461 | $25,210.59 | 02:55:53 07/08/2026 |
| 71 | Pionex |
ACH/USDT | $0.004462 | $21,456.53 | 02:57:15 07/08/2026 |
| 72 |  B2Z Exchange |
ACH/USD | $0.004430 | $15,885.01 | 03:00:07 07/08/2026 |
| 73 |  BITmarkets |
ACH/USD | $0.004430 | $15,881.91 | 03:00:08 07/08/2026 |
| 74 |  BYDFi |
ACH/USDT | $0.004446 | $14,974.35 | 03:00:08 07/08/2026 |
| 75 |  ZKE |
ACH/USDT | $0.004436 | $14,872.89 | 03:00:12 07/08/2026 |
| 76 |  Kraken |
ACH/USD | $0.004460 | $12,801.01 | 02:59:55 07/08/2026 |
| 77 | BYDFi |
ACH/USDC | $0.004439 | $12,755.41 | 03:00:08 07/08/2026 |
| 78 | Bitget |
ACH/USDT | $0.004468 | $12,034.53 | 02:55:02 07/08/2026 |
| 79 |  WEEX |
ACH/USDT | $0.004466 | $12,032.77 | 02:57:11 07/08/2026 |
| 80 |  Aivora Exchange |
ACH/USDT | $0.006594 | $10,779.42 | 03:00:13 07/08/2026 |
| 81 | KTX |
ACH/USDT | $0.004476 | $10,585.81 | 03:00:09 07/08/2026 |
| 82 | BITmarkets |
ACH/USDT | $0.004446 | $9,810.30 | 03:00:08 07/08/2026 |
| 83 | B2Z Exchange |
ACH/USDT | $0.004448 | $9,806.86 | 03:00:07 07/08/2026 |
| 84 |  BTSE |
ACH/USDT | $0.004466 | $9,779.03 | 02:54:08 07/08/2026 |
| 85 | KuCoin |
ACH/USDT | $0.004449 | $8,980.63 | 02:57:20 07/08/2026 |
| 86 |  Cryptomus |
ACH/USDT | $0.004438 | $7,725.18 | 03:00:08 07/08/2026 |
| 87 |  Tothemoon |
ACH/USDT | $0.004451 | $6,004.78 | 03:00:14 07/08/2026 |
| 88 | BloFin |
ACH/USDT | $0.004456 | $5,188.28 | 02:51:17 07/08/2026 |
| 89 |  CoinEx |
ACH/USDT | $0.004483 | $3,789.75 | 02:59:23 07/08/2026 |
| 90 | BYDFi |
ACH/USDT | $0.004464 | $2,745.77 | 03:00:16 07/08/2026 |
| 91 |  ICRYPEX |
ACH/USDT | $0.004376 | $2,276.72 | 03:00:08 07/08/2026 |
| 92 |  XBO.com |
ACH/USDT | $0.004472 | $2,034.91 | 03:00:09 07/08/2026 |
| 93 |  Crypto.com Exchange |
ACH/USD | $0.004461 | $1,948.97 | 02:57:10 07/08/2026 |
| 94 | Kraken |
ACH/EUR | $0.004505 | $1,723.09 | 02:59:27 07/08/2026 |
| 95 | OKX |
ACH/USDC | $0.004482 | $1,416.06 | 02:56:23 07/08/2026 |
| 96 | Crypto.com Exchange |
ACH/USD | $0.004486 | $1,268.45 | 01:23:19 07/08/2026 |
| 97 |  Koinpark |
ACH/INR | $0.004728 | $1,016.27 | 02:57:10 07/08/2026 |
| 98 | Koinpark |
ACH/USDT | $0.004466 | $1,008.11 | 02:57:10 07/08/2026 |
| 99 |  Variational |
ACH/USDC | $0.004454 | $849.80 | 03:03:16 07/08/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.004479 | $844.19 | 03:00:07 07/08/2026 |
| 101 | BITmarkets |
ACH/USDC | $0.004480 | $844.03 | 03:00:08 07/08/2026 |
| 102 | OKX |
ACH/EUR | $0.004416 | $839.50 | 02:56:23 07/08/2026 |
| 103 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9992 | $797.87 | 02:59:29 07/08/2026 |
| 104 |  Bitkub |
ACH/THB | $0.004447 | $796.03 | 02:57:11 07/08/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,908.92 | $679.83 | 19:48:11 06/08/2026 |
| 106 |  TRIV |
ACH/IDR | $0.004460 | $504.66 | 03:00:10 07/08/2026 |
| 107 | TRIV |
ACH/USDT | $0.004446 | $503.04 | 03:00:10 07/08/2026 |
| 108 |  ADEN |
ACH/USDT | $0.004441 | $306.70 | 03:03:56 07/08/2026 |
| 109 |  Tokocrypto |
ACH/USDT | $0.004466 | $220.10 | 02:57:11 07/08/2026 |
| 110 |  CoinDCX |
ACH/INR | $0.004766 | $191.69 | 03:00:11 07/08/2026 |
| 111 | BITmarkets |
ACH/IDR | $0.004475 | $183.00 | 03:00:08 07/08/2026 |
| 112 |  Coinone |
ACH/KRW | $0.004345 | $182.70 | 02:59:53 07/08/2026 |
| 113 |  BitradeX |
ACH/USDT | $0.02068 | $173.02 | 02:57:11 07/08/2026 |
| 114 |  Indodax |
ACH/IDR | $0.004468 | $93.92 | 02:59:24 07/08/2026 |
| 115 |  CEX.IO |
ACH/USDT | $0.004468 | $41.44 | 02:57:10 07/08/2026 |
| 116 |  ZebPay |
ACH/INR | $0.004666 | $27.03 | 03:00:10 07/08/2026 |
| 117 | CEX.IO |
ACH/USD | $0.004350 | $14.46 | 02:57:10 07/08/2026 |
| 118 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,908.87 | $4.86 | 19:48:16 06/08/2026 |
| 119 |  Binance.US |
ACH/USDT | $0.004516 | $2.27 | 20:43:53 05/08/2026 |
| 120 | PancakeSwap v2 (BSC) |
WBNB/ACH | $589.93 | $1.24 | 23:18:01 06/08/2026 |
| 121 |  SunX |
ACH/USDT | $0.004462 | $1.07 | 02:57:18 07/08/2026 |
| 122 |  Ulink |
ACH/USDT | $0.004463 | $0.4514 | 02:57:25 07/08/2026 |
| 123 |  HitBTC |
ACH/BTC | $0.006117 | $0 | 03:00:10 07/08/2026 |
| 124 | HitBTC |
ACH/USDT | $0.005423 | $0 | 03:00:10 07/08/2026 |
| 125 |  BitMart |
ACH/USDT | $0.004260 | $0 | 03:00:15 07/08/2026 |
| 126 |  WazirX |
ACH/INR | $0.004415 | $0 | 03:00:12 07/08/2026 |
| 127 | WazirX |
ACH/USDT | $0.004166 | $0 | 03:00:12 07/08/2026 |
| 128 | Tokocrypto |
ACH/USDC | $0.004489 | $0 | 02:57:11 07/08/2026 |
| 129 | CoinDCX |
ACH/USDT | $0.004446 | $0 | 03:00:11 07/08/2026 |
| 130 |  Giottus |
ACH/INR | $0.004729 | $0 | 02:39:08 07/08/2026 |
| 131 | Giottus |
ACH/USDT | $0.004466 | $0 | 02:39:08 07/08/2026 |
| 132 | Crypto.com Exchange |
ACH/USDT | $0.004362 | $0 | 02:57:10 07/08/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004462 | $0 | 02:57:15 07/08/2026 |
| 134 |  Binance TH |
ACH/USDT | $0.004466 | $0 | 02:57:10 07/08/2026 |
| 135 |  Gate US |
ACH/USDT | $0.004433 | $0 | 03:00:08 07/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 07/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,151 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.