Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006755 | $10,498,573 | 16:57:12 14/03/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,120,617 | 16:54:15 14/03/2026 | |
| 3 | ACH/USDT | $0.006757 | $4,924,924 | 17:00:16 14/03/2026 | |
| 4 | ACH/USDT | $0.006742 | $4,506,330 | 17:00:16 14/03/2026 | |
| 5 | ACH/USDT | $0.006736 | $3,524,733 | 16:54:15 14/03/2026 | |
| 6 | ACH/USDT | $0.006751 | $3,441,200 | 17:00:11 14/03/2026 | |
| 7 | ACH/USDT | $0.006736 | $2,609,850 | 16:51:16 14/03/2026 | |
| 8 | ACH/USDT | $0.006748 | $2,469,980 | 16:57:18 14/03/2026 | |
| 9 | ACH/USDT | $0.006755 | $1,441,250 | 16:54:16 14/03/2026 | |
| 10 | ACH/USDT | $0.006742 | $1,031,447 | 17:00:19 14/03/2026 | |
| 11 | ACH/USDT | $0.006736 | $893,058 | 16:54:16 14/03/2026 | |
| 12 | ACH/USDT | $0.006749 | $810,537 | 16:57:17 14/03/2026 | |
| 13 | ACH/USDT | $0.006741 | $790,482 | 17:00:12 14/03/2026 | |
| 14 | ACH/USDT | $0.006749 | $777,451 | 16:57:17 14/03/2026 | |
| 15 | ACH/USDT | $0.006742 | $687,805 | 17:00:15 14/03/2026 | |
| 16 | ACH/USDT | $0.006751 | $594,564 | 16:56:54 14/03/2026 | |
| 17 | ACH/USDT | $0.006747 | $527,275 | 16:57:17 14/03/2026 | |
| 18 | ACH/USDT | $0.006741 | $520,994 | 16:57:12 14/03/2026 | |
| 19 | ACH/USDT | $0.006751 | $483,983 | 16:57:12 14/03/2026 | |
| 20 | ACH/USDT | $0.006732 | $474,483 | 16:51:11 14/03/2026 | |
| 21 | ACH/USDT | $0.006748 | $469,626 | 16:57:15 14/03/2026 | |
| 22 | ACH/USDT | $0.006761 | $426,726 | 17:00:12 14/03/2026 | |
| 23 | ACH/USDT | $0.006760 | $369,835 | 16:59:25 14/03/2026 | |
| 24 | ACH/USDT | $0.006748 | $341,444 | 16:57:16 14/03/2026 | |
| 25 | ACH/USDT | $0.006742 | $299,218 | 17:00:16 14/03/2026 | |
| 26 | ACH/USDT | $0.006751 | $297,585 | 16:57:12 14/03/2026 | |
| 27 | ACH/USDT | $0.006729 | $273,490 | 16:57:15 14/03/2026 | |
| 28 | ACH/TRY | $0.006750 | $259,201 | 16:56:42 14/03/2026 | |
| 29 | ACH/USDT | $0.006749 | $249,475 | 16:57:18 14/03/2026 | |
| 30 | ACH/USDT | $0.006747 | $232,054 | 16:57:09 14/03/2026 | |
| 31 | ACH/USDT | $0.006744 | $230,022 | 16:54:08 14/03/2026 | |
| 32 | ACH/USDT | $0.006751 | $204,224 | 17:00:07 14/03/2026 | |
| 33 | ACH/USDT | $0.006751 | $203,959 | 16:57:11 14/03/2026 | |
| 34 | ACH/USDT | $0.006751 | $194,470 | 16:57:16 14/03/2026 | |
| 35 | ACH/TRY | $0.006750 | $190,290 | 16:57:10 14/03/2026 | |
| 36 | ACH/USDT | $0.006732 | $179,296 | 16:51:07 14/03/2026 | |
| 37 | ACH/USDT | $0.006741 | $178,096 | 16:57:08 14/03/2026 | |
| 38 | ACH/USDT | $0.006751 | $155,106 | 16:54:12 14/03/2026 | |
| 39 | ACH/USD | $0.006753 | $153,573 | 16:56:29 14/03/2026 | |
| 40 | ACH/USDT | $0.006771 | $145,430 | 16:57:07 14/03/2026 | |
| 41 | ACH/USDT | $0.006741 | $127,779 | 16:48:15 14/03/2026 | |
| 42 | ACH/USDT | $0.006781 | $123,535 | 16:54:10 14/03/2026 | |
| 43 | ACH/EUR | $0.006752 | $119,585 | 17:00:10 14/03/2026 | |
| 44 | ACH/USDT | $0.006751 | $111,907 | 16:57:08 14/03/2026 | |
| 45 | ACH/USDT | $0.006751 | $101,645 | 16:57:09 14/03/2026 | |
| 46 | ACH/USDT | $0.006741 | $91,709.45 | 16:57:14 14/03/2026 | |
| 47 | ACH/USDT | $0.006756 | $86,885.03 | 16:56:53 14/03/2026 | |
| 48 | ACH/USDC | $0.006750 | $84,129.95 | 16:56:54 14/03/2026 | |
| 49 | ACH/USDT | $0.006741 | $81,997.40 | 16:54:19 14/03/2026 | |
| 50 | ACH/USDT | $0.006734 | $73,941.67 | 16:51:15 14/03/2026 | |
| 51 | ACH/USDT | $0.006748 | $73,324.66 | 16:54:15 14/03/2026 | |
| 52 | ACH/USDT | $0.006746 | $72,705.92 | 16:57:11 14/03/2026 | |
| 53 | ACH/USDT | $0.006751 | $70,902.82 | 17:00:08 14/03/2026 | |
| 54 | ACH/USDT | $0.006737 | $67,082.40 | 16:54:15 14/03/2026 | |
| 55 | ACH/USDT | $0.006741 | $62,546.16 | 16:57:07 14/03/2026 | |
| 56 | ACH/USDT | $0.006741 | $60,859.54 | 16:54:11 14/03/2026 | |
| 57 | ACH/USDC | $0.006747 | $56,302.90 | 16:54:08 14/03/2026 | |
| 58 | ACH/VNDC | $0.006767 | $53,042.55 | 17:00:15 14/03/2026 | |
| 59 | ACH/USDT | $0.006741 | $50,551.40 | 16:54:11 14/03/2026 | |
| 60 | ACH/USDT | $0.006757 | $49,470.21 | 16:57:08 14/03/2026 | |
| 61 | ACH/USDT | $0.006731 | $47,061.70 | 17:00:15 14/03/2026 | |
| 62 | ACH/USDT | $0.006758 | $44,177.03 | 16:54:12 14/03/2026 | |
| 63 | ACH/USDT | $0.006766 | $40,534.48 | 16:56:23 14/03/2026 | |
| 64 | ACH/USDT | $0.006741 | $39,748.19 | 16:57:13 14/03/2026 | |
| 65 | ACH/KRW | $0.006607 | $38,899.15 | 16:59:53 14/03/2026 | |
| 66 | ACH/USDT | $0.006752 | $34,863.55 | 16:56:54 14/03/2026 | |
| 67 | ACH/USDT | $0.006751 | $33,783.57 | 17:00:11 14/03/2026 | |
| 68 | ACH/USDT | $0.006771 | $32,263.77 | 16:57:12 14/03/2026 | |
| 69 | ACH/USDT | $0.006751 | $30,489.08 | 16:54:09 14/03/2026 | |
| 70 | ACH/USDT | $0.006751 | $29,041.69 | 17:00:11 14/03/2026 | |
| 71 | ACH/USDT | $0.006751 | $25,696.58 | 16:54:07 14/03/2026 | |
| 72 | ACH/USD | $0.006750 | $25,169.98 | 17:00:08 14/03/2026 | |
| 73 | ACH/USD | $0.006750 | $25,169.98 | 17:00:10 14/03/2026 | |
| 74 | ACH/USDT | $0.006751 | $22,213.20 | 16:57:09 14/03/2026 | |
| 75 | ACH/USD | $0.006750 | $19,392.22 | 16:59:54 14/03/2026 | |
| 76 | ACH/USDT | $0.006751 | $19,350.84 | 17:00:09 14/03/2026 | |
| 77 | ACH/USDT | $0.006752 | $16,645.25 | 16:57:07 14/03/2026 | |
| 78 | ACH/EUR | $0.006775 | $15,606.04 | 16:57:10 14/03/2026 | |
| 79 | ACH/USDC | $0.006740 | $13,110.70 | 16:54:07 14/03/2026 | |
| 80 | ACH/USDT | $0.006766 | $12,471.12 | 17:00:13 14/03/2026 | |
| 81 | ACH/USDT | $0.006761 | $11,879.62 | 17:00:08 14/03/2026 | |
| 82 | ACH/USDT | $0.006761 | $11,879.62 | 17:00:10 14/03/2026 | |
| 83 | ACH/USDT | $0.006769 | $11,872.33 | 16:57:08 14/03/2026 | |
| 84 | ACH/USDT | $0.006758 | $6,760.19 | 16:51:18 14/03/2026 | |
| 85 | ACH/USDT | $0.006758 | $6,394.76 | 16:57:11 14/03/2026 | |
| 86 | ACH/USDT | $0.006756 | $6,293.85 | 17:00:12 14/03/2026 | |
| 87 | ACH/USDT | $0.006741 | $5,765.29 | 16:54:16 14/03/2026 | |
| 88 | ACH/EUR | $0.006775 | $4,112.93 | 16:59:24 14/03/2026 | |
| 89 | ACH/USDT | $0.006891 | $3,080.26 | 17:00:13 14/03/2026 | |
| 90 | ACH/USDT | $0.006748 | $2,632.63 | 16:57:16 14/03/2026 | |
| 91 | ACH/USDT | $0.006858 | $2,405.77 | 16:57:08 14/03/2026 | |
| 92 | ACH/BTC | $0.006764 | $2,206.29 | 16:57:11 14/03/2026 | |
| 93 | ACH/USD | $0.006736 | $1,916.03 | 16:57:08 14/03/2026 | |
| 94 | ACH/USD | $0.006765 | $1,651.27 | 16:51:18 14/03/2026 | |
| 95 | ACH/USDT | $0.006743 | $1,583.49 | 16:51:17 14/03/2026 | |
| 96 | ACH/KRW | $0.006647 | $1,416.68 | 16:59:53 14/03/2026 | |
| 97 | ACH/USDT | $0.006751 | $1,174.51 | 16:57:11 14/03/2026 | |
| 98 | ACH/USDC | $0.006760 | $1,104.42 | 17:00:10 14/03/2026 | |
| 99 | ACH/USDC | $0.006760 | $1,104.42 | 17:00:08 14/03/2026 | |
| 100 | ACH/INR | $0.006800 | $1,094.88 | 16:57:11 14/03/2026 | |
| 101 | ACH/USDC | $0.006754 | $752.76 | 16:56:24 14/03/2026 | |
| 102 | USDT/ACH | $1.00 | $662.52 | 13:52:25 14/03/2026 | |
| 103 | ACH/USDT | $0.006753 | $482.35 | 17:00:20 14/03/2026 | |
| 104 | ACH/EUR | $0.006831 | $373.93 | 16:56:53 14/03/2026 | |
| 105 | ACH/USD | $0.006818 | $288.59 | 16:56:24 14/03/2026 | |
| 106 | WETH/ACH | $2,069.04 | $280.50 | 15:20:35 14/03/2026 | |
| 107 | ACH/USDT | $0.006757 | $207.26 | 16:45:11 14/03/2026 | |
| 108 | ACH/USDT | $0.02070 | $173.22 | 16:57:11 14/03/2026 | |
| 109 | ACH/INR | $0.007779 | $113.35 | 17:00:08 14/03/2026 | |
| 110 | ACH/USDT | $0.006831 | $76.27 | 17:00:08 14/03/2026 | |
| 111 | ACH/INR | $0.006742 | $71.06 | 16:54:10 14/03/2026 | |
| 112 | ACH/INR | $0.006876 | $61.47 | 17:00:10 14/03/2026 | |
| 113 | ACH/USDT | $0.006751 | $28.75 | 16:57:09 14/03/2026 | |
| 114 | ACH/IDR | $0.006781 | $25.55 | 17:02:24 14/03/2026 | |
| 115 | ACH/USDT | $0.006766 | $22.50 | 16:54:10 14/03/2026 | |
| 116 | ACH/USDT | $0.006771 | $18.95 | 16:57:07 14/03/2026 | |
| 117 | ACH/USD | $0.006770 | $15.94 | 16:57:07 14/03/2026 | |
| 118 | ETH/ACH | $2,069.62 | $14.60 | 05:03:31 14/03/2026 | |
| 119 | ACH/USDT | $0.006801 | $5.56 | 16:59:23 14/03/2026 | |
| 120 | WBNB/ACH | $651.42 | $3.16 | 12:39:36 14/03/2026 | |
| 121 | ACH/USDT | $0.006742 | $0.4335 | 17:00:18 14/03/2026 | |
| 122 | ACH/USDT | $0.006748 | $0.3659 | 16:57:17 14/03/2026 | |
| 123 | ACH/BTC | $0.007619 | $0 | 17:00:07 14/03/2026 | |
| 124 | ACH/USDT | $0.007367 | $0 | 17:00:07 14/03/2026 | |
| 125 | ACH/USDC | $0.006750 | $0 | 16:57:09 14/03/2026 | |
| 126 | ACH/INR | $0.01004 | $0 | 16:24:12 14/03/2026 | |
| 127 | ACH/USDT | $0.006801 | $0 | 16:24:12 14/03/2026 | |
| 128 | ACH/USDT | $0.006768 | $0 | 17:00:13 14/03/2026 | |
| 129 | ACH/VNDC | $0.006761 | $0 | 17:00:13 14/03/2026 | |
| 130 | ACH/USDT | $0.006751 | $0 | 16:57:11 14/03/2026 | |
| 131 | ACH/USDT | $0.006751 | $0 | 17:03:44 14/03/2026 | |
| 132 | ACH/USDT | $0.006755 | $0 | 17:00:11 14/03/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:12 14/03/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,498,573 với tỷ giá $0.006755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.