Alchemy Pay ACH
Xếp hạng #361
07:33:00 06/08/2026
Giá Alchemy Pay (ACH)
$0.004426 3.87%
0.00000006848 BTC
116 VND
Thấp: $0.004258
Cao: $0.004449
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,751 | 06:48:15 06/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004387 | $4,993,754 | 07:00:16 06/08/2026 |
| 3 |  LBank |
ACH/USDT | $0.004381 | $3,627,204 | 06:57:17 06/08/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004375 | $2,649,032 | 07:00:22 06/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004376 | $1,960,006 | 06:54:17 06/08/2026 |
| 6 |  KTX |
ACH/USDT | $0.004381 | $723,625 | 07:00:15 06/08/2026 |
| 7 |  Hotcoin |
ACH/USDT | $0.004381 | $696,509 | 06:57:18 06/08/2026 |
| 8 |  BiKing |
ACH/USDT | $0.004360 | $617,314 | 06:45:16 06/08/2026 |
| 9 | Binance |
ACH/USDT | $0.004386 | $590,947 | 06:56:42 06/08/2026 |
| 10 |  HTX |
ACH/USDT | $0.004407 | $534,648 | 06:59:24 06/08/2026 |
| 11 |  CRMClick |
ACH/USDT | $0.004480 | $532,165 | 06:45:10 06/08/2026 |
| 12 |  BitDelta |
ACH/USDT | $0.004387 | $520,339 | 06:54:11 06/08/2026 |
| 13 |  Pionex |
ACH/USDT | $0.004386 | $482,388 | 06:57:08 06/08/2026 |
| 14 |  Bitbaby |
ACH/USDT | $0.004380 | $434,643 | 06:57:23 06/08/2026 |
| 15 |  Picol |
ACH/USDT | $0.004386 | $425,856 | 07:00:08 06/08/2026 |
| 16 |  CoinW |
ACH/USDT | $0.004380 | $410,316 | 06:57:18 06/08/2026 |
| 17 |  x.me Exchange |
ACH/USDT | $0.004380 | $389,484 | 06:57:24 06/08/2026 |
| 18 |  Toobit |
ACH/USDT | $0.004383 | $384,014 | 06:57:17 06/08/2026 |
| 19 |  Phemex |
ACH/USDT | $0.004356 | $382,273 | 06:57:12 06/08/2026 |
| 20 |  Bitget |
ACH/USDT | $0.004378 | $363,840 | 06:54:16 06/08/2026 |
| 21 |  Cofinex |
ACH/USDT | $0.004377 | $359,591 | 07:00:17 06/08/2026 |
| 22 |  BlockFin |
ACH/USDT | $0.004375 | $348,869 | 07:00:11 06/08/2026 |
| 23 |  MEXC |
ACH/USDT | $0.004380 | $326,964 | 06:57:16 06/08/2026 |
| 24 |  BTCC |
ACH/USDT | $0.004386 | $295,347 | 06:57:12 06/08/2026 |
| 25 |  Bybit |
ACH/USDT | $0.004378 | $262,995 | 06:54:16 06/08/2026 |
| 26 |  YUBIT |
ACH/USDT | $0.004385 | $246,292 | 06:57:13 06/08/2026 |
| 27 | Binance |
ACH/TRY | $0.004370 | $232,990 | 06:56:54 06/08/2026 |
| 28 |  Bitbase |
ACH/USDT | $0.004366 | $224,244 | 06:48:18 06/08/2026 |
| 29 |  BloFin |
ACH/USDT | $0.004366 | $208,054 | 06:51:08 06/08/2026 |
| 30 | Phemex |
ACH/USDT | $0.004382 | $174,123 | 06:57:16 06/08/2026 |
| 31 |  Bitcastle |
ACH/USDT | $0.004382 | $164,205 | 07:00:20 06/08/2026 |
| 32 |  Binance TR |
ACH/TRY | $0.004370 | $155,863 | 06:57:12 06/08/2026 |
| 33 |  UZX |
ACH/USDT | $0.004376 | $153,674 | 06:54:18 06/08/2026 |
| 34 |  Bitunix |
ACH/USDT | $0.004371 | $140,758 | 06:51:17 06/08/2026 |
| 35 | CoinW |
ACH/USDT | $0.004378 | $127,045 | 06:45:08 06/08/2026 |
| 36 |  CoinUp.io |
ACH/USDT | $0.004376 | $125,371 | 06:51:10 06/08/2026 |
| 37 |  Coinbase Exchange |
ACH/USD | $0.004376 | $119,053 | 06:56:29 06/08/2026 |
| 38 | Toobit |
ACH/USDT | $0.004395 | $112,888 | 06:57:11 06/08/2026 |
| 39 |  Azbit |
ACH/USDT | $0.004377 | $110,668 | 06:45:11 06/08/2026 |
| 40 |  GroveX |
ACH/USDT | $0.004366 | $108,717 | 06:51:08 06/08/2026 |
| 41 |  OKX |
ACH/USDT | $0.004373 | $101,809 | 06:56:24 06/08/2026 |
| 42 | Bybit |
ACH/USDT | $0.004389 | $98,185.11 | 06:54:09 06/08/2026 |
| 43 |  Bitvavo |
ACH/EUR | $0.004379 | $96,223.89 | 06:57:11 06/08/2026 |
| 44 |  EasiCoin |
ACH/USDT | $0.004378 | $93,465.35 | 07:00:16 06/08/2026 |
| 45 |  LATOKEN |
ACH/USDT | $0.004382 | $90,258.79 | 06:48:07 06/08/2026 |
| 46 |  Gate |
ACH/USDT | $0.004363 | $89,440.00 | 06:54:20 06/08/2026 |
| 47 | Bitunix |
ACH/USDT | $0.004376 | $87,615.11 | 06:51:09 06/08/2026 |
| 48 |  Zoomex |
ACH/USDT | $0.004382 | $79,216.40 | 06:57:16 06/08/2026 |
| 49 |  BVOX |
ACH/USDT | $0.004356 | $68,579.42 | 06:48:11 06/08/2026 |
| 50 |  SuperEx |
ACH/USDT | $0.004368 | $67,937.80 | 06:45:11 06/08/2026 |
| 51 |  BitKan |
ACH/USDT | $0.004376 | $66,581.54 | 07:00:07 06/08/2026 |
| 52 | MEXC |
ACH/USDT | $0.004385 | $66,181.04 | 06:51:08 06/08/2026 |
| 53 |  LeveX |
ACH/USDT | $0.004379 | $65,493.38 | 07:00:16 06/08/2026 |
| 54 |  CoinTR |
ACH/TRY | $0.004384 | $62,636.70 | 06:51:07 06/08/2026 |
| 55 |  Ourbit |
ACH/USDT | $0.004382 | $62,326.54 | 06:51:08 06/08/2026 |
| 56 | MEXC |
ACH/USDC | $0.004382 | $57,569.83 | 06:51:08 06/08/2026 |
| 57 |  Tapbit |
ACH/USDT | $0.004386 | $53,422.74 | 06:57:07 06/08/2026 |
| 58 | Cofinex |
ACH/USDT | $0.004385 | $50,285.72 | 07:00:11 06/08/2026 |
| 59 |  DigiFinex |
ACH/USDT | $0.004385 | $49,698.90 | 06:45:07 06/08/2026 |
| 60 |  KuCoin |
ACH/USDT | $0.004378 | $49,140.54 | 06:54:53 06/08/2026 |
| 61 |  BingX |
ACH/USDT | $0.004386 | $44,050.60 | 06:51:08 06/08/2026 |
| 62 | CoinTR |
ACH/USDT | $0.004366 | $40,065.31 | 06:51:07 06/08/2026 |
| 63 | Binance |
ACH/USDC | $0.004390 | $39,077.93 | 06:56:42 06/08/2026 |
| 64 | Bitget |
ACH/USDT | $0.004386 | $37,575.68 | 06:54:56 06/08/2026 |
| 65 | Pionex |
ACH/USDT | $0.004382 | $34,252.25 | 06:57:17 06/08/2026 |
| 66 | Gate |
ACH/USDT | $0.004358 | $33,357.25 | 06:56:24 06/08/2026 |
| 67 |  KCEX |
ACH/USDT | $0.004385 | $32,503.31 | 06:57:12 06/08/2026 |
| 68 |  Bithumb |
ACH/KRW | $0.004334 | $31,329.24 | 06:59:54 06/08/2026 |
| 69 |  Kraken |
ACH/USD | $0.004380 | $29,548.88 | 06:59:54 06/08/2026 |
| 70 |  PointPay |
ACH/USDT | $0.004373 | $29,386.60 | 06:45:07 06/08/2026 |
| 71 |  B2Z Exchange |
ACH/USD | $0.004380 | $28,163.61 | 07:00:08 06/08/2026 |
| 72 |  BITmarkets |
ACH/USD | $0.004380 | $28,158.87 | 07:00:09 06/08/2026 |
| 73 | KuCoin |
ACH/USDT | $0.004387 | $27,373.59 | 06:54:19 06/08/2026 |
| 74 | Bitcastle |
ACH/USDT | $0.004386 | $26,462.96 | 07:00:08 06/08/2026 |
| 75 | EasiCoin |
ACH/USDT | $0.004396 | $26,156.38 | 07:00:10 06/08/2026 |
| 76 | BlockFin |
ACH/USDT | $0.004366 | $25,537.07 | 06:48:17 06/08/2026 |
| 77 |  ZKE |
ACH/USDT | $0.004396 | $17,407.66 | 07:00:09 06/08/2026 |
| 78 |  BYDFi |
ACH/USDT | $0.004386 | $15,374.10 | 06:51:08 06/08/2026 |
| 79 |  Cryptomus |
ACH/USDT | $0.004378 | $14,947.89 | 06:54:17 06/08/2026 |
| 80 | BYDFi |
ACH/USDC | $0.004380 | $13,754.79 | 06:51:08 06/08/2026 |
| 81 |  Aivora Exchange |
ACH/USDT | $0.006594 | $10,778.81 | 07:00:08 06/08/2026 |
| 82 | BITmarkets |
ACH/USDT | $0.004376 | $9,933.42 | 07:00:09 06/08/2026 |
| 83 | B2Z Exchange |
ACH/USDT | $0.004379 | $9,928.99 | 07:00:08 06/08/2026 |
| 84 |  BTSE |
ACH/USDT | $0.004386 | $9,918.01 | 06:54:13 06/08/2026 |
| 85 | KTX |
ACH/USDT | $0.004396 | $8,812.06 | 07:00:09 06/08/2026 |
| 86 |  WEEX |
ACH/USDT | $0.004385 | $6,747.30 | 06:57:08 06/08/2026 |
| 87 |  Tothemoon |
ACH/USDT | $0.004390 | $5,408.72 | 07:00:12 06/08/2026 |
| 88 | BloFin |
ACH/USDT | $0.004386 | $4,848.20 | 06:57:20 06/08/2026 |
| 89 |  CoinEx |
ACH/USDT | $0.004381 | $4,096.40 | 06:59:23 06/08/2026 |
| 90 | OKX |
ACH/USDC | $0.004405 | $3,811.95 | 06:56:24 06/08/2026 |
| 91 |  Crypto.com Exchange |
ACH/USD | $0.004322 | $3,758.37 | 06:51:08 06/08/2026 |
| 92 |  XBO.com |
ACH/USDT | $0.004400 | $3,090.96 | 06:45:07 06/08/2026 |
| 93 | OKX |
ACH/EUR | $0.004395 | $2,633.22 | 06:56:24 06/08/2026 |
| 94 | BYDFi |
ACH/USDT | $0.004376 | $2,365.35 | 07:00:15 06/08/2026 |
| 95 |  ICRYPEX |
ACH/USDT | $0.004286 | $2,071.33 | 07:00:10 06/08/2026 |
| 96 |  Koinpark |
ACH/INR | $0.004664 | $1,242.72 | 06:54:12 06/08/2026 |
| 97 | Koinpark |
ACH/USDT | $0.004376 | $1,227.37 | 06:54:12 06/08/2026 |
| 98 | Crypto.com Exchange |
ACH/USD | $0.004408 | $1,130.61 | 06:57:21 06/08/2026 |
| 99 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,906.66 | $1,053.08 | 23:22:47 05/08/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.004400 | $908.58 | 07:00:08 06/08/2026 |
| 101 | BITmarkets |
ACH/USDC | $0.004400 | $908.43 | 07:00:09 06/08/2026 |
| 102 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9990 | $803.82 | 06:45:00 06/08/2026 |
| 103 |  Indodax |
ACH/IDR | $0.004307 | $723.64 | 06:59:24 06/08/2026 |
| 104 |  Variational |
ACH/USDC | $0.004382 | $703.66 | 07:03:17 06/08/2026 |
| 105 |  TRIV |
ACH/IDR | $0.004410 | $581.75 | 07:00:10 06/08/2026 |
| 106 | TRIV |
ACH/USDT | $0.004396 | $579.92 | 07:00:10 06/08/2026 |
| 107 |  Bitkub |
ACH/THB | $0.004420 | $559.75 | 06:57:10 06/08/2026 |
| 108 |  ADEN |
ACH/USDT | $0.004382 | $272.27 | 07:03:54 06/08/2026 |
| 109 |  Binance TH |
ACH/USDT | $0.004395 | $199.03 | 06:57:10 06/08/2026 |
| 110 | BITmarkets |
ACH/IDR | $0.004409 | $198.19 | 07:00:09 06/08/2026 |
| 111 |  Coinone |
ACH/KRW | $0.004349 | $182.83 | 06:58:25 06/08/2026 |
| 112 |  BitradeX |
ACH/USDT | $0.02068 | $173.03 | 06:54:11 06/08/2026 |
| 113 |  ZebPay |
ACH/INR | $0.004596 | $23.33 | 06:51:07 06/08/2026 |
| 114 |  CEX.IO |
ACH/USD | $0.004350 | $21.65 | 06:51:09 06/08/2026 |
| 115 | CEX.IO |
ACH/USDT | $0.004384 | $17.57 | 06:51:09 06/08/2026 |
| 116 |  Tokocrypto |
ACH/USDT | $0.004396 | $14.00 | 06:57:10 06/08/2026 |
| 117 |  CoinDCX |
ACH/INR | $0.004453 | $13.05 | 06:51:07 06/08/2026 |
| 118 |  WazirX |
ACH/INR | $0.004426 | $8.84 | 07:00:09 06/08/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,906.95 | $7.27 | 03:10:04 06/08/2026 |
| 120 | PancakeSwap v2 (BSC) |
WBNB/ACH | $593.22 | $2.43 | 04:50:02 06/08/2026 |
| 121 |  Binance.US |
ACH/USDT | $0.004516 | $2.27 | 20:43:53 05/08/2026 |
| 122 |  SunX |
ACH/USDT | $0.004378 | $1.82 | 07:00:19 06/08/2026 |
| 123 |  Ulink |
ACH/USDT | $0.004378 | $0.4098 | 07:00:18 06/08/2026 |
| 124 |  HitBTC |
ACH/BTC | $0.006134 | $0 | 06:51:08 06/08/2026 |
| 125 | HitBTC |
ACH/USDT | $0.005423 | $0 | 06:51:08 06/08/2026 |
| 126 |  BitMart |
ACH/USDT | $0.004260 | $0 | 07:00:15 06/08/2026 |
| 127 | WazirX |
ACH/USDT | $0.004166 | $0 | 07:00:09 06/08/2026 |
| 128 | Tokocrypto |
ACH/USDC | $0.004389 | $0 | 06:57:10 06/08/2026 |
| 129 | CoinDCX |
ACH/USDT | $0.004376 | $0 | 06:51:07 06/08/2026 |
| 130 |  Giottus |
ACH/INR | $0.004740 | $0 | 06:54:10 06/08/2026 |
| 131 | Giottus |
ACH/USDT | $0.004376 | $0 | 06:54:10 06/08/2026 |
| 132 | Crypto.com Exchange |
ACH/USDT | $0.004362 | $0 | 06:51:08 06/08/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004375 | $0 | 06:51:19 06/08/2026 |
| 134 |  Gate US |
ACH/USDT | $0.004383 | $0 | 07:00:08 06/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:15 06/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,751 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.