Alchemy Pay ACH
Xếp hạng #357
06:19:00 24/08/2026
Giá Alchemy Pay (ACH)
$0.005042 1.94%
0.00000006507 BTC
131 VND
Thấp: $0.004788
Cao: $0.005172
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.005054 | $9,622,622 | 06:00:07 24/08/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,687 | 05:54:18 24/08/2026 |
| 3 |  OneEx |
ACH/USDT | $0.005055 | $5,014,614 | 06:00:16 24/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.005058 | $4,527,921 | 05:57:16 24/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.005058 | $2,505,471 | 05:54:17 24/08/2026 |
| 6 |  CoinP |
ACH/USDT | $0.005054 | $2,195,192 | 06:00:15 24/08/2026 |
| 7 |  Bitbaby |
ACH/USDT | $0.005056 | $1,033,495 | 05:57:16 24/08/2026 |
| 8 |  x.me Exchange |
ACH/USDT | $0.005059 | $932,025 | 05:57:17 24/08/2026 |
| 9 |  BlockFin |
ACH/USDT | $0.005040 | $882,514 | 06:00:10 24/08/2026 |
| 10 |  Bitbase |
ACH/USDT | $0.005057 | $869,972 | 05:57:18 24/08/2026 |
| 11 |  BiKing |
ACH/USDT | $0.005054 | $829,345 | 06:00:15 24/08/2026 |
| 12 |  KTX |
ACH/USDT | $0.005057 | $756,595 | 06:00:15 24/08/2026 |
| 13 | Binance |
ACH/USDT | $0.005060 | $606,685 | 05:56:42 24/08/2026 |
| 14 |  CoinW |
ACH/USDT | $0.005058 | $561,734 | 05:57:18 24/08/2026 |
| 15 |  BloFin |
ACH/USDT | $0.005060 | $528,545 | 05:54:11 24/08/2026 |
| 16 |  Toobit |
ACH/USDT | $0.005057 | $527,561 | 05:57:15 24/08/2026 |
| 17 |  Bitget |
ACH/USDT | $0.005065 | $495,409 | 05:54:16 24/08/2026 |
| 18 |  Cofinex |
ACH/USDT | $0.005065 | $495,393 | 06:00:15 24/08/2026 |
| 19 |  Pionex |
ACH/USDT | $0.005050 | $490,535 | 05:57:11 24/08/2026 |
| 20 |  Picol |
ACH/USDT | $0.005060 | $432,589 | 06:00:11 24/08/2026 |
| 21 |  Hotcoin |
ACH/USDT | $0.005056 | $390,638 | 05:57:20 24/08/2026 |
| 22 |  MEXC |
ACH/USDT | $0.005058 | $323,937 | 05:57:16 24/08/2026 |
| 23 |  BTCC |
ACH/USDT | $0.005050 | $304,107 | 05:57:12 24/08/2026 |
| 24 |  Phemex |
ACH/USDT | $0.005050 | $272,113 | 05:57:12 24/08/2026 |
| 25 |  XT.COM |
ACH/USDT | $0.005058 | $248,454 | 05:57:41 24/08/2026 |
| 26 |  HTX |
ACH/USDT | $0.005026 | $232,707 | 05:59:25 24/08/2026 |
| 27 |  CRMClick |
ACH/USDT | $0.005027 | $232,660 | 06:00:08 24/08/2026 |
| 28 | Binance |
ACH/TRY | $0.005024 | $227,406 | 05:56:42 24/08/2026 |
| 29 |  Coinbase Exchange |
ACH/USD | $0.005059 | $198,486 | 05:56:59 24/08/2026 |
| 30 |  YUBIT |
ACH/USDT | $0.005050 | $179,888 | 05:57:07 24/08/2026 |
| 31 |  UZX |
ACH/USDT | $0.005060 | $163,941 | 05:57:09 24/08/2026 |
| 32 |  CoinUp.io |
ACH/USDT | $0.005060 | $161,303 | 05:57:11 24/08/2026 |
| 33 |  GroveX |
ACH/USDT | $0.005060 | $158,125 | 06:00:07 24/08/2026 |
| 34 |  Bitcastle |
ACH/USDT | $0.005054 | $143,711 | 06:00:18 24/08/2026 |
| 35 | Toobit |
ACH/USDT | $0.005050 | $128,055 | 05:57:11 24/08/2026 |
| 36 |  Azbit |
ACH/USDT | $0.005063 | $125,854 | 05:54:09 24/08/2026 |
| 37 |  Binance TR |
ACH/TRY | $0.005024 | $122,365 | 05:57:13 24/08/2026 |
| 38 |  Bitunix |
ACH/USDT | $0.005058 | $116,613 | 05:54:16 24/08/2026 |
| 39 |  Bybit |
ACH/USDT | $0.005055 | $109,207 | 05:54:12 24/08/2026 |
| 40 |  Gate |
ACH/USDT | $0.005048 | $100,738 | 05:54:20 24/08/2026 |
| 41 |  EasiCoin |
ACH/USDT | $0.005054 | $94,118.62 | 06:00:16 24/08/2026 |
| 42 |  SuperEx |
ACH/USDT | $0.005046 | $92,633.81 | 06:00:11 24/08/2026 |
| 43 | CoinW |
ACH/USDT | $0.005065 | $86,790.50 | 05:57:12 24/08/2026 |
| 44 | Bitunix |
ACH/USDT | $0.005050 | $86,459.97 | 05:54:11 24/08/2026 |
| 45 | MEXC |
ACH/USDT | $0.005067 | $84,243.29 | 05:45:11 24/08/2026 |
| 46 |  LeveX |
ACH/USDT | $0.005056 | $81,260.37 | 06:00:16 24/08/2026 |
| 47 |  B2Z Exchange |
ACH/USD | $0.005050 | $77,808.76 | 06:00:09 24/08/2026 |
| 48 |  BITmarkets |
ACH/USD | $0.005050 | $77,808.57 | 06:00:08 24/08/2026 |
| 49 |  Bitvavo |
ACH/EUR | $0.005062 | $71,902.99 | 05:57:11 24/08/2026 |
| 50 | Binance |
ACH/USDC | $0.005050 | $68,726.05 | 05:56:54 24/08/2026 |
| 51 |  BitKan |
ACH/USDT | $0.005069 | $66,046.40 | 06:00:12 24/08/2026 |
| 52 |  CoinTR |
ACH/TRY | $0.005020 | $64,145.46 | 06:00:07 24/08/2026 |
| 53 |  OKX |
ACH/USDT | $0.005059 | $61,493.15 | 05:56:23 24/08/2026 |
| 54 | x.me Exchange |
ACH/USDT | $0.005050 | $59,000.67 | 05:57:12 24/08/2026 |
| 55 |  Zoomex |
ACH/USDT | $0.005053 | $58,810.65 | 05:57:15 24/08/2026 |
| 56 |  BingX |
ACH/USDT | $0.005060 | $57,129.79 | 05:57:10 24/08/2026 |
| 57 |  Tapbit |
ACH/USDT | $0.005050 | $56,798.28 | 05:57:10 24/08/2026 |
| 58 | MEXC |
ACH/USDC | $0.005063 | $54,385.24 | 05:45:11 24/08/2026 |
| 59 |  DigiFinex |
ACH/USDT | $0.005061 | $51,674.09 | 06:00:08 24/08/2026 |
| 60 |  Ourbit |
ACH/USDT | $0.005056 | $50,487.07 | 05:57:11 24/08/2026 |
| 61 | Cofinex |
ACH/USDT | $0.005050 | $50,444.00 | 06:00:10 24/08/2026 |
| 62 | BlockFin |
ACH/USDT | $0.005050 | $49,784.83 | 06:00:15 24/08/2026 |
| 63 | Bitget |
ACH/USDT | $0.005063 | $48,568.53 | 05:55:08 24/08/2026 |
| 64 | CoinTR |
ACH/USDT | $0.005040 | $42,680.88 | 06:00:07 24/08/2026 |
| 65 |  KuCoin |
ACH/USDT | $0.005054 | $38,480.00 | 05:56:23 24/08/2026 |
| 66 |  BVOX |
ACH/USDT | $0.005040 | $36,656.57 | 05:51:08 24/08/2026 |
| 67 | KuCoin |
ACH/USDT | $0.005015 | $35,294.56 | 05:54:18 24/08/2026 |
| 68 |  PointPay |
ACH/USDT | $0.005055 | $32,747.69 | 05:54:07 24/08/2026 |
| 69 | Bitcastle |
ACH/USDT | $0.005050 | $31,283.57 | 06:00:12 24/08/2026 |
| 70 |  KCEX |
ACH/USDT | $0.005070 | $31,142.89 | 05:57:07 24/08/2026 |
| 71 | Gate |
ACH/USDT | $0.005063 | $28,209.90 | 05:56:24 24/08/2026 |
| 72 |  LATOKEN |
ACH/USDT | $0.005066 | $27,391.71 | 05:57:10 24/08/2026 |
| 73 |  Kraken |
ACH/USD | $0.005070 | $27,007.25 | 05:59:55 24/08/2026 |
| 74 | EasiCoin |
ACH/USDT | $0.005050 | $21,099.89 | 06:00:10 24/08/2026 |
| 75 |  Bithumb |
ACH/KRW | $0.005060 | $19,798.24 | 05:59:53 24/08/2026 |
| 76 |  WEEX |
ACH/USDT | $0.005060 | $17,585.06 | 05:57:13 24/08/2026 |
| 77 |  BYDFi |
ACH/USDT | $0.005060 | $15,794.42 | 05:57:11 24/08/2026 |
| 78 |  ZKE |
ACH/USDT | $0.005050 | $14,160.88 | 06:00:12 24/08/2026 |
| 79 | KTX |
ACH/USDT | $0.005060 | $13,371.71 | 06:00:12 24/08/2026 |
| 80 | BYDFi |
ACH/USDC | $0.005060 | $13,052.81 | 05:57:11 24/08/2026 |
| 81 | BloFin |
ACH/USDT | $0.005050 | $11,885.47 | 05:54:16 24/08/2026 |
| 82 |  Cryptomus |
ACH/USDT | $0.005055 | $11,669.73 | 06:00:10 24/08/2026 |
| 83 | Pionex |
ACH/USDT | $0.005058 | $11,584.80 | 05:57:16 24/08/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.005050 | $11,485.26 | 06:00:09 24/08/2026 |
| 85 | BITmarkets |
ACH/USDT | $0.005049 | $11,485.24 | 06:00:08 24/08/2026 |
| 86 |  BTSE |
ACH/USDT | $0.005051 | $11,394.05 | 05:48:10 24/08/2026 |
| 87 |  Aivora Exchange |
ACH/USDT | $0.006601 | $10,790.52 | 06:00:09 24/08/2026 |
| 88 |  Crypto.com Exchange |
ACH/USD | $0.005054 | $9,432.43 | 05:48:10 24/08/2026 |
| 89 | Kraken |
ACH/EUR | $0.005137 | $6,661.37 | 05:59:25 24/08/2026 |
| 90 |  Tothemoon |
ACH/USDT | $0.005054 | $5,360.62 | 06:00:15 24/08/2026 |
| 91 |  Coinone |
ACH/KRW | $0.004956 | $4,173.81 | 05:59:23 24/08/2026 |
| 92 |  CoinEx |
ACH/USDT | $0.005053 | $3,494.14 | 05:59:23 24/08/2026 |
| 93 | BYDFi |
ACH/USDT | $0.005056 | $3,476.35 | 06:00:16 24/08/2026 |
| 94 |  ICRYPEX |
ACH/USDT | $0.005180 | $2,702.18 | 06:00:11 24/08/2026 |
| 95 | OKX |
ACH/USD | $0.005064 | $2,322.76 | 05:56:23 24/08/2026 |
| 96 |  XBO.com |
ACH/USDT | $0.005049 | $1,850.44 | 06:00:11 24/08/2026 |
| 97 | Crypto.com Exchange |
ACH/USD | $0.005081 | $1,838.33 | 03:18:16 24/08/2026 |
| 98 |  PancakeSwap v2 (BSC) |
USDT/ACH | $1.0000 | $1,583.91 | 05:45:49 24/08/2026 |
| 99 | OKX |
ACH/USDC | $0.005063 | $1,476.05 | 05:56:23 24/08/2026 |
| 100 | OKX |
ACH/EUR | $0.005044 | $1,343.26 | 05:56:53 24/08/2026 |
| 101 |  Koinpark |
ACH/USDT | $0.005060 | $1,251.98 | 05:57:10 24/08/2026 |
| 102 | Koinpark |
ACH/INR | $0.005277 | $1,249.47 | 05:57:10 24/08/2026 |
| 103 | BITmarkets |
ACH/USDC | $0.005040 | $1,112.86 | 06:00:08 24/08/2026 |
| 104 | B2Z Exchange |
ACH/USDC | $0.005040 | $1,112.83 | 06:00:09 24/08/2026 |
| 105 |  WazirX |
ACH/USDT | $0.005040 | $632.44 | 06:00:11 24/08/2026 |
| 106 |  CoinDCX |
ACH/INR | $0.005328 | $549.88 | 06:00:10 24/08/2026 |
| 107 | Crypto.com Exchange |
ACH/USDT | $0.005007 | $547.15 | 05:48:10 24/08/2026 |
| 108 |  Bitkub |
ACH/THB | $0.005099 | $485.74 | 05:57:10 24/08/2026 |
| 109 |  TRIV |
ACH/USDT | $0.005061 | $377.36 | 06:00:11 24/08/2026 |
| 110 | TRIV |
ACH/IDR | $0.005060 | $377.28 | 06:00:11 24/08/2026 |
| 111 |  ADEN |
ACH/USDT | $0.005042 | $372.18 | 06:04:03 24/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,454.71 | $362.60 | 02:02:59 24/08/2026 |
| 113 |  ZebPay |
ACH/INR | $0.005240 | $241.03 | 05:57:10 24/08/2026 |
| 114 |  Tokocrypto |
ACH/USDT | $0.005060 | $239.22 | 05:57:09 24/08/2026 |
| 115 |  BitradeX |
ACH/USDT | $0.02070 | $173.19 | 05:57:11 24/08/2026 |
| 116 | BITmarkets |
ACH/IDR | $0.005030 | $148.80 | 06:00:08 24/08/2026 |
| 117 |  Binance TH |
ACH/USDT | $0.005060 | $97.23 | 05:57:08 24/08/2026 |
| 118 |  Indodax |
ACH/IDR | $0.005031 | $58.51 | 05:59:24 24/08/2026 |
| 119 | CoinDCX |
ACH/USDT | $0.005061 | $51.75 | 06:00:10 24/08/2026 |
| 120 |  CEX.IO |
ACH/USD | $0.005065 | $25.84 | 05:45:12 24/08/2026 |
| 121 | CEX.IO |
ACH/USDT | $0.005063 | $24.23 | 05:45:12 24/08/2026 |
| 122 |  Binance.US |
ACH/USDT | $0.004960 | $14.77 | 05:59:53 24/08/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,403.54 | $13.33 | 22:29:32 23/08/2026 |
| 124 |  Variational |
ACH/USDC | $0.005052 | $10.99 | 06:03:17 24/08/2026 |
| 125 | WazirX |
ACH/INR | $0.005121 | $6.40 | 06:00:11 24/08/2026 |
| 126 | PancakeSwap v2 (BSC) |
WBNB/ACH | $693.21 | $2.51 | 23:51:57 23/08/2026 |
| 127 |  SunX |
ACH/USDT | $0.005054 | $1.20 | 06:00:18 24/08/2026 |
| 128 |  Ulink |
ACH/USDT | $0.005054 | $0.6444 | 06:00:18 24/08/2026 |
| 129 |  HitBTC |
ACH/BTC | $0.007373 | $0 | 06:00:09 24/08/2026 |
| 130 | HitBTC |
ACH/USDT | $0.005429 | $0 | 06:00:09 24/08/2026 |
| 131 |  BitMart |
ACH/USDT | $0.004264 | $0 | 06:00:15 24/08/2026 |
| 132 | Tokocrypto |
ACH/USDC | $0.005050 | $0 | 05:57:09 24/08/2026 |
| 133 |  Giottus |
ACH/INR | $0.005224 | $0 | 06:00:07 24/08/2026 |
| 134 | Giottus |
ACH/USDT | $0.005061 | $0 | 06:00:07 24/08/2026 |
| 135 |  WOO X |
ACH/USDT | $0.005058 | $0 | 05:54:15 24/08/2026 |
| 136 |  Gate US |
ACH/USDT | $0.005061 | $0 | 06:00:09 24/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 24/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,622,622 với tỷ giá $0.005054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.