Alchemy Pay ACH
Xếp hạng #422
04:34:00 07/07/2026
Giá Alchemy Pay (ACH)
$0.004613 2.54%
0.00000007180 BTC
122 VND
Thấp: $0.004294
Cao: $0.004685
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02078 | $5,116,469 | 03:57:15 07/07/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004535 | $5,032,111 | 04:03:16 07/07/2026 |
| 3 |  WOO X Pro |
ACH/USDT | $0.004520 | $4,966,900 | 04:03:16 07/07/2026 |
| 4 |  LBank |
ACH/USDT | $0.004518 | $4,264,996 | 03:57:17 07/07/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004517 | $3,801,388 | 04:00:16 07/07/2026 |
| 6 |  Binance |
ACH/USDT | $0.004533 | $2,321,968 | 03:54:17 07/07/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.004537 | $1,433,069 | 04:00:11 07/07/2026 |
| 8 |  CRMClick |
ACH/USDT | $0.004513 | $1,329,464 | 04:06:08 07/07/2026 |
| 9 |  HTX |
ACH/USDT | $0.004504 | $1,326,841 | 03:59:54 07/07/2026 |
| 10 |  Ju.com |
ACH/USDT | $0.004523 | $1,262,928 | 04:03:15 07/07/2026 |
| 11 |  BitDelta |
ACH/USDT | $0.004537 | $1,043,963 | 04:03:08 07/07/2026 |
| 12 |  Hotcoin |
ACH/USDT | $0.004516 | $970,932 | 03:57:18 07/07/2026 |
| 13 |  BloFin |
ACH/USDT | $0.004537 | $859,333 | 04:00:10 07/07/2026 |
| 14 |  Coinlocally |
ACH/USDT | $0.004520 | $822,893 | 04:03:17 07/07/2026 |
| 15 |  KTX |
ACH/USDT | $0.004519 | $763,824 | 04:03:15 07/07/2026 |
| 16 |  BiKing |
ACH/USDT | $0.004525 | $731,505 | 04:03:26 07/07/2026 |
| 17 |  CoinW |
ACH/USDT | $0.004519 | $677,140 | 03:57:16 07/07/2026 |
| 18 | Binance |
ACH/USDT | $0.004527 | $624,561 | 03:56:54 07/07/2026 |
| 19 |  Pionex |
ACH/USDT | $0.004527 | $507,485 | 03:57:08 07/07/2026 |
| 20 |  MEXC |
ACH/USDT | $0.004518 | $456,034 | 03:57:16 07/07/2026 |
| 21 |  Picol |
ACH/USDT | $0.004527 | $448,157 | 04:03:10 07/07/2026 |
| 22 |  YUBIT |
ACH/USDT | $0.004517 | $437,486 | 03:57:07 07/07/2026 |
| 23 |  Deepcoin |
ACH/USDT | $0.004390 | $431,068 | 16:27:15 02/07/2026 |
| 24 |  EagleX |
ACH/USDT | $0.004355 | $414,366 | 03:57:08 03/07/2026 |
| 25 |  Bitbaby |
ACH/USDT | $0.004514 | $413,420 | 04:00:15 07/07/2026 |
| 26 |  Phemex |
ACH/USDT | $0.004517 | $396,643 | 03:57:10 07/07/2026 |
| 27 |  Toobit |
ACH/USDT | $0.004521 | $387,812 | 03:57:17 07/07/2026 |
| 28 |  x.me Exchange |
ACH/USDT | $0.004525 | $378,479 | 04:00:18 07/07/2026 |
| 29 |  Bitbase |
ACH/USDT | $0.004520 | $341,835 | 03:57:17 07/07/2026 |
| 30 |  BTCC |
ACH/USDT | $0.004537 | $312,790 | 03:57:10 07/07/2026 |
| 31 | Binance |
ACH/TRY | $0.004512 | $281,462 | 03:56:42 07/07/2026 |
| 32 |  Bitcastle |
ACH/USDT | $0.004524 | $225,866 | 04:03:19 07/07/2026 |
| 33 |  Binance TR |
ACH/TRY | $0.004516 | $207,855 | 03:57:13 07/07/2026 |
| 34 |  Ourbit |
ACH/USDT | $0.004530 | $190,544 | 03:57:10 07/07/2026 |
| 35 | Phemex |
ACH/USDT | $0.004541 | $188,091 | 03:57:17 07/07/2026 |
| 36 |  UZX |
ACH/USDT | $0.004527 | $164,221 | 03:57:13 07/07/2026 |
| 37 | CoinW |
ACH/USDT | $0.004538 | $161,498 | 03:54:11 07/07/2026 |
| 38 |  AscendEX |
ACH/USDT | $0.004537 | $148,157 | 04:00:10 07/07/2026 |
| 39 |  Cofinex |
ACH/USDT | $0.004517 | $144,880 | 04:03:15 07/07/2026 |
| 40 |  Bitunix |
ACH/USDT | $0.004518 | $138,021 | 03:57:16 07/07/2026 |
| 41 |  EasiCoin |
ACH/USDT | $0.004525 | $134,961 | 04:03:15 07/07/2026 |
| 42 |  GroveX |
ACH/USDT | $0.004540 | $132,754 | 04:03:09 07/07/2026 |
| 43 |  Azbit |
ACH/USDT | $0.004544 | $126,361 | 03:48:11 07/07/2026 |
| 44 |  BVOX |
ACH/USDT | $0.004527 | $114,951 | 03:57:10 07/07/2026 |
| 45 |  CoinUp.io |
ACH/USDT | $0.004537 | $106,535 | 03:51:13 07/07/2026 |
| 46 | Toobit |
ACH/USDT | $0.004527 | $95,018.16 | 03:57:11 07/07/2026 |
| 47 |  Bybit |
ACH/USDT | $0.004541 | $89,395.00 | 03:54:10 07/07/2026 |
| 48 |  Zoomex |
ACH/USDT | $0.004518 | $88,963.98 | 03:57:15 07/07/2026 |
| 49 | Bitunix |
ACH/USDT | $0.004517 | $86,256.71 | 03:57:10 07/07/2026 |
| 50 |  Coinbase Exchange |
ACH/USD | $0.004546 | $77,852.24 | 03:56:29 07/07/2026 |
| 51 |  BitKan |
ACH/USDT | $0.004537 | $77,790.65 | 04:03:10 07/07/2026 |
| 52 |  LeveX |
ACH/USDT | $0.004525 | $69,955.42 | 04:03:15 07/07/2026 |
| 53 |  CoinTR |
ACH/TRY | $0.004502 | $63,307.08 | 04:03:08 07/07/2026 |
| 54 | MEXC |
ACH/USDT | $0.004531 | $57,485.77 | 03:51:07 07/07/2026 |
| 55 | MEXC |
ACH/USDC | $0.004531 | $54,801.94 | 03:51:07 07/07/2026 |
| 56 |  KuCoin |
ACH/USDT | $0.004557 | $54,750.29 | 03:55:02 07/07/2026 |
| 57 |  DigiFinex |
ACH/USDT | $0.004537 | $54,145.81 | 04:00:11 07/07/2026 |
| 58 |  OKX |
ACH/USDT | $0.004541 | $53,883.44 | 03:56:23 07/07/2026 |
| 59 |  Tapbit |
ACH/USDT | $0.004517 | $52,723.48 | 03:57:10 07/07/2026 |
| 60 |  Bithumb |
ACH/KRW | $0.004422 | $46,747.95 | 03:59:53 07/07/2026 |
| 61 |  BingX |
ACH/USDT | $0.004537 | $42,801.76 | 03:48:10 07/07/2026 |
| 62 |  KCEX |
ACH/USDT | $0.004527 | $38,458.60 | 03:57:10 07/07/2026 |
| 63 | CoinTR |
ACH/USDT | $0.004547 | $38,399.72 | 04:03:08 07/07/2026 |
| 64 |  Gate |
ACH/USDT | $0.004516 | $37,890.49 | 03:54:19 07/07/2026 |
| 65 | BlockFin |
ACH/USDT | $0.004525 | $35,926.87 | 04:00:15 07/07/2026 |
| 66 | Binance |
ACH/USDC | $0.004519 | $35,810.36 | 03:56:42 07/07/2026 |
| 67 |  XBO.com |
ACH/USDT | $0.004530 | $30,637.55 | 04:03:07 07/07/2026 |
| 68 |  SuperEx |
ACH/USDT | $0.004532 | $28,922.96 | 04:03:09 07/07/2026 |
| 69 |  PointPay |
ACH/USDT | $0.004541 | $26,818.06 | 03:54:08 07/07/2026 |
| 70 |  Kraken |
ACH/USD | $0.004640 | $25,380.93 | 03:59:41 07/07/2026 |
| 71 | Bitcastle |
ACH/USDT | $0.004527 | $25,185.65 | 04:03:11 07/07/2026 |
| 72 | KTX |
ACH/USDT | $0.004517 | $21,483.87 | 04:03:09 07/07/2026 |
| 73 |  Bitget |
ACH/USDT | $0.004545 | $19,537.67 | 03:54:08 07/07/2026 |
| 74 |  ZKE |
ACH/USDT | $0.004517 | $18,075.78 | 04:03:11 07/07/2026 |
| 75 |  Cryptomus |
ACH/USDT | $0.004557 | $16,634.46 | 04:00:11 07/07/2026 |
| 76 |  B2Z Exchange |
ACH/USD | $0.004540 | $14,828.30 | 04:06:09 07/07/2026 |
| 77 |  BITmarkets |
ACH/USD | $0.004520 | $14,823.28 | 04:03:09 07/07/2026 |
| 78 |  LATOKEN |
ACH/USDT | $0.004536 | $14,614.63 | 03:57:11 07/07/2026 |
| 79 |  BYDFi |
ACH/USDT | $0.004527 | $13,821.22 | 04:03:10 07/07/2026 |
| 80 | BYDFi |
ACH/USDC | $0.004529 | $13,234.53 | 04:03:10 07/07/2026 |
| 81 |  WEEX |
ACH/USDT | $0.004527 | $12,949.92 | 03:57:12 07/07/2026 |
| 82 | Gate |
ACH/USDT | $0.004562 | $12,495.19 | 03:56:54 07/07/2026 |
| 83 |  BTSE |
ACH/USDT | $0.004517 | $11,693.96 | 04:00:11 07/07/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.004539 | $11,334.45 | 04:06:09 07/07/2026 |
| 85 | BITmarkets |
ACH/USDT | $0.004517 | $11,313.36 | 04:03:09 07/07/2026 |
| 86 | KuCoin |
ACH/USDT | $0.004532 | $11,200.56 | 03:54:19 07/07/2026 |
| 87 |  Aivora Exchange |
ACH/USDT | $0.006595 | $10,781.36 | 04:03:08 07/07/2026 |
| 88 |  Crypto.com Exchange |
ACH/USD | $0.004542 | $10,410.56 | 03:57:11 07/07/2026 |
| 89 | Pionex |
ACH/USDT | $0.004519 | $9,001.89 | 03:57:16 07/07/2026 |
| 90 |  Tothemoon |
ACH/USDT | $0.004532 | $8,331.77 | 04:03:14 07/07/2026 |
| 91 |  CoinEx |
ACH/USDT | $0.004527 | $4,234.61 | 03:59:53 07/07/2026 |
| 92 | BloFin |
ACH/USDT | $0.004527 | $3,989.93 | 03:51:18 07/07/2026 |
| 93 | BYDFi |
ACH/USDT | $0.004529 | $3,282.14 | 04:03:16 07/07/2026 |
| 94 |  Bitvavo |
ACH/EUR | $0.004529 | $3,225.53 | 03:57:13 07/07/2026 |
| 95 | Crypto.com Exchange |
ACH/USDT | $0.004670 | $2,718.93 | 03:57:11 07/07/2026 |
| 96 |  ICRYPEX |
ACH/USDT | $0.004647 | $2,311.40 | 04:03:08 07/07/2026 |
| 97 | Kraken |
ACH/EUR | $0.004565 | $1,924.35 | 03:59:41 07/07/2026 |
| 98 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9993 | $1,677.51 | 03:56:52 07/07/2026 |
| 99 |  Koinpark |
ACH/INR | $0.004785 | $1,312.25 | 03:57:11 07/07/2026 |
| 100 | Koinpark |
ACH/USDT | $0.004537 | $1,305.85 | 03:57:11 07/07/2026 |
| 101 | Crypto.com Exchange |
ACH/USD | $0.004569 | $1,292.17 | 03:00:56 07/07/2026 |
| 102 | B2Z Exchange |
ACH/USDC | $0.004520 | $1,015.31 | 04:06:09 07/07/2026 |
| 103 | BITmarkets |
ACH/USDC | $0.004549 | $1,002.31 | 04:03:09 07/07/2026 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,793.29 | $763.04 | 03:20:35 07/07/2026 |
| 105 | OKX |
ACH/USDC | $0.004622 | $607.60 | 03:56:23 07/07/2026 |
| 106 |  Flipster |
ACH/USDT | $0.004552 | $560.37 | 04:03:15 07/07/2026 |
| 107 |  TRIV |
ACH/IDR | $0.004551 | $479.71 | 04:03:13 07/07/2026 |
| 108 | TRIV |
ACH/USDT | $0.004527 | $477.17 | 04:03:13 07/07/2026 |
| 109 |  ZebPay |
ACH/INR | $0.004714 | $401.18 | 04:03:07 07/07/2026 |
| 110 |  CoinDCX |
ACH/INR | $0.004881 | $364.31 | 04:03:08 07/07/2026 |
| 111 |  Bitkub |
ACH/THB | $0.004497 | $354.67 | 03:57:09 07/07/2026 |
| 112 |  Tokocrypto |
ACH/USDT | $0.004527 | $224.62 | 03:57:11 07/07/2026 |
| 113 |  BitradeX |
ACH/USDT | $0.02069 | $173.08 | 03:57:07 07/07/2026 |
| 114 | OKX |
ACH/EUR | $0.004619 | $132.50 | 03:56:53 07/07/2026 |
| 115 |  Binance TH |
ACH/USDT | $0.004527 | $63.26 | 03:57:10 07/07/2026 |
| 116 |  Indodax |
ACH/IDR | $0.004337 | $52.79 | 04:02:53 07/07/2026 |
| 117 |  CEX.IO |
ACH/USD | $0.004532 | $32.99 | 04:00:12 07/07/2026 |
| 118 |  WazirX |
ACH/USDT | $0.004367 | $27.46 | 04:06:12 07/07/2026 |
| 119 | CEX.IO |
ACH/USDT | $0.004534 | $18.71 | 04:00:12 07/07/2026 |
| 120 | CoinDCX |
ACH/USDT | $0.004527 | $16.43 | 04:03:08 07/07/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,785.67 | $14.67 | 03:36:23 07/07/2026 |
| 122 | WazirX |
ACH/INR | $0.004463 | $5.46 | 04:06:12 07/07/2026 |
| 123 | PancakeSwap v2 (BSC) |
WBNB/ACH | $584.11 | $4.93 | 03:56:52 07/07/2026 |
| 124 |  Binance.US |
ACH/USDT | $0.004347 | $4.21 | 03:59:53 07/07/2026 |
| 125 |  SunX |
ACH/USDT | $0.004525 | $0.8940 | 04:03:17 07/07/2026 |
| 126 |  Giottus |
ACH/INR | $0.006284 | $0.6738 | 03:57:10 07/07/2026 |
| 127 |  Ulink |
ACH/USDT | $0.004525 | $0.4243 | 04:03:19 07/07/2026 |
| 128 |  HitBTC |
ACH/BTC | $0.006060 | $0 | 04:00:11 07/07/2026 |
| 129 | HitBTC |
ACH/USDT | $0.005424 | $0 | 04:00:11 07/07/2026 |
| 130 |  Coinone |
ACH/KRW | $0.004389 | $0 | 03:55:53 07/07/2026 |
| 131 | Tokocrypto |
ACH/USDC | $0.004520 | $0 | 03:57:11 07/07/2026 |
| 132 | Giottus |
ACH/USDT | $0.004497 | $0 | 03:57:10 07/07/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004524 | $0 | 04:00:15 07/07/2026 |
| 134 |  LCX Exchange |
ACH/EUR | $0.006270 | $0 | 04:30:07 02/07/2026 |
| 135 |  ADEN |
ACH/USDT | $0.004518 | $0 | 04:09:53 07/07/2026 |
| 136 |  Gate US |
ACH/USDT | $0.004537 | $0 | 04:03:08 07/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 07/07/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,116,469 với tỷ giá $0.02078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.