Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,173,752,060,050 Khối lượng (24h): $32,599,993,675 Thị phần: BTC: 58.4%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #372 10:44:00 17/08/2026
Giá Alchemy Pay (ACH)
$0.004171 0.03%
0.00000006591 BTC 107 VND
Thấp: $0.004131 Cao: $0.004284

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,114,496 09:57:15 17/08/2026
2 OneEx OneEx ACH/USDT $0.004175 $4,890,348 10:00:16 17/08/2026
3 Phemex Phemex ACH/USDT $0.004174 $3,682,122 18:27:16 13/08/2026
4 BitDelta BitDelta ACH/USDT $0.004178 $2,429,052 09:57:08 17/08/2026
5 CoinP CoinP ACH/USDT $0.004172 $2,007,011 10:00:15 17/08/2026
6 Binance Binance ACH/USDT $0.004176 $1,105,403 09:54:16 17/08/2026
7 KTX KTX ACH/USDT $0.004168 $714,780 10:00:16 17/08/2026
8 Hotcoin Hotcoin ACH/USDT $0.004174 $585,258 09:57:18 17/08/2026
9 x.me Exchange x.me Exchange ACH/USDT $0.004174 $366,046 09:57:18 17/08/2026
10 BiKing BiKing ACH/USDT $0.004168 $356,624 10:00:16 17/08/2026
11 Bitbaby Bitbaby ACH/USDT $0.004167 $355,335 10:00:16 17/08/2026
12 CoinW CoinW ACH/USDT $0.004174 $332,356 09:57:19 17/08/2026
13 MEXC MEXC ACH/USDT $0.004173 $325,613 09:57:16 17/08/2026
14 Bitbase Bitbase ACH/USDT $0.004174 $318,501 09:57:17 17/08/2026
15 Toobit Toobit ACH/USDT $0.004173 $300,617 09:57:17 17/08/2026
16 Phemex Phemex ACH/USDT $0.004186 $243,454 09:57:09 17/08/2026
17 CRMClick CRMClick ACH/USDT $0.004224 $242,954 09:57:10 17/08/2026
18 HTX HTX ACH/USDT $0.004223 $242,873 09:59:24 17/08/2026
19 GroveX GroveX ACH/USDT $0.004175 $239,031 10:00:07 17/08/2026
20 BlockFin BlockFin ACH/USDT $0.004166 $224,454 09:54:07 17/08/2026
21 Binance Binance ACH/USDT $0.004176 $207,115 09:56:42 17/08/2026
22 Pionex Pionex ACH/USDT $0.004176 $171,529 09:57:12 17/08/2026
23 Picol Picol ACH/USDT $0.004165 $152,012 10:00:10 17/08/2026
24 BloFin BloFin ACH/USDT $0.004185 $133,889 09:48:07 17/08/2026
25 Coinbase Exchange Coinbase Exchange ACH/USD $0.004166 $132,945 09:56:29 17/08/2026
26 Bitcastle Bitcastle ACH/USDT $0.004171 $125,656 10:00:17 17/08/2026
27 Cofinex Cofinex ACH/USDT $0.004166 $125,465 10:00:15 17/08/2026
28 CoinUp.io CoinUp.io ACH/USDT $0.004176 $116,939 09:57:10 17/08/2026
29 B2Z Exchange B2Z Exchange ACH/USD $0.004170 $110,461 10:00:09 17/08/2026
30 BITmarkets BITmarkets ACH/USD $0.004170 $110,456 10:00:08 17/08/2026
31 Bitunix Bitunix ACH/USDT $0.004174 $108,278 09:57:18 17/08/2026
32 Azbit Azbit ACH/USDT $0.004184 $106,676 09:57:07 17/08/2026
33 BTCC BTCC ACH/USDT $0.004176 $103,549 09:57:08 17/08/2026
34 Binance Binance ACH/TRY $0.004161 $97,240.22 09:56:42 17/08/2026
35 Bitvavo Bitvavo ACH/EUR $0.004165 $85,500.57 09:57:13 17/08/2026
36 Bitunix Bitunix ACH/USDT $0.004176 $77,382.91 09:57:09 17/08/2026
37 Toobit Toobit ACH/USDT $0.004176 $76,219.16 09:57:10 17/08/2026
38 UZX UZX ACH/USDT $0.004176 $71,297.64 09:57:11 17/08/2026
39 KCEX KCEX ACH/USDT $0.004172 $70,576.32 09:57:15 17/08/2026
40 YUBIT YUBIT ACH/USDT $0.004176 $69,783.45 09:57:07 17/08/2026
41 Binance TR Binance TR ACH/TRY $0.004161 $67,708.75 09:57:09 17/08/2026
42 LeveX LeveX ACH/USDT $0.004169 $63,969.96 10:00:15 17/08/2026
43 CoinTR CoinTR ACH/TRY $0.004179 $62,823.12 09:57:10 17/08/2026
44 MEXC MEXC ACH/USDT $0.004181 $57,287.12 09:57:08 17/08/2026
45 Zoomex Zoomex ACH/USDT $0.004177 $56,442.37 09:57:15 17/08/2026
46 MEXC MEXC ACH/USDC $0.004184 $56,268.05 09:57:08 17/08/2026
47 Bybit Bybit ACH/USDT $0.004171 $55,659.18 09:54:09 17/08/2026
48 Cofinex Cofinex ACH/USDT $0.004180 $50,070.13 10:00:08 17/08/2026
49 Gate Gate ACH/USDT $0.004172 $46,798.50 09:57:19 17/08/2026
50 EasiCoin EasiCoin ACH/USDT $0.004170 $46,058.18 10:00:17 17/08/2026
51 CoinW CoinW ACH/USDT $0.004173 $42,403.35 09:57:15 17/08/2026
52 BingX BingX ACH/USDT $0.004165 $42,056.84 09:48:07 17/08/2026
53 x.me Exchange x.me Exchange ACH/USDT $0.004176 $41,614.30 09:57:12 17/08/2026
54 BitKan BitKan ACH/USDT $0.004165 $34,434.56 10:00:09 17/08/2026
55 OKX OKX ACH/USDT $0.004182 $33,951.99 09:56:23 17/08/2026
56 Tapbit Tapbit ACH/USDT $0.004176 $32,353.83 09:57:07 17/08/2026
57 CoinTR CoinTR ACH/USDT $0.004206 $29,882.41 09:57:10 17/08/2026
58 SuperEx SuperEx ACH/USDT $0.004176 $28,897.96 09:54:11 17/08/2026
59 BVOX BVOX ACH/USDT $0.004166 $26,365.51 09:57:10 17/08/2026
60 Ourbit Ourbit ACH/USDT $0.004185 $24,093.01 09:57:10 17/08/2026
61 BlockFin BlockFin ACH/USDT $0.004158 $20,535.14 10:00:16 17/08/2026
62 Kraken Kraken ACH/USD $0.004180 $18,457.86 09:59:55 17/08/2026
63 DigiFinex DigiFinex ACH/USDT $0.004166 $17,019.21 09:57:11 17/08/2026
64 PointPay PointPay ACH/USDT $0.004171 $16,662.32 09:57:07 17/08/2026
65 Bithumb Bithumb ACH/KRW $0.004136 $16,544.32 09:59:53 17/08/2026
66 Pionex Pionex ACH/USDT $0.004173 $16,409.47 09:57:16 17/08/2026
67 BYDFi BYDFi ACH/USDT $0.004186 $13,704.39 09:54:07 17/08/2026
68 Bitget Bitget ACH/USDT $0.004178 $13,325.73 09:54:56 17/08/2026
69 BYDFi BYDFi ACH/USDC $0.004180 $13,316.43 09:54:07 17/08/2026
70 Bitcastle Bitcastle ACH/USDT $0.004175 $12,753.36 10:00:10 17/08/2026
71 Binance Binance ACH/USDC $0.004180 $11,940.60 09:56:42 17/08/2026
72 KuCoin KuCoin ACH/USDT $0.004169 $11,889.20 09:59:53 17/08/2026
73 LATOKEN LATOKEN ACH/USDT $0.004192 $11,659.61 09:57:12 17/08/2026
74 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,779.47 10:00:09 17/08/2026
75 BTSE BTSE ACH/USDT $0.004176 $10,591.50 09:57:11 17/08/2026
76 BITmarkets BITmarkets ACH/USDT $0.004165 $10,147.09 10:00:08 17/08/2026
77 B2Z Exchange B2Z Exchange ACH/USDT $0.004168 $10,141.26 10:00:09 17/08/2026
78 ZKE ZKE ACH/USDT $0.004155 $8,833.33 10:00:12 17/08/2026
79 Gate Gate ACH/USDT $0.004179 $8,765.20 09:56:24 17/08/2026
80 EasiCoin EasiCoin ACH/USDT $0.004166 $7,997.68 10:00:10 17/08/2026
81 BloFin BloFin ACH/USDT $0.004165 $7,047.84 09:48:16 17/08/2026
82 OKX OKX ACH/USDC $0.004128 $5,343.89 09:56:23 17/08/2026
83 WEEX WEEX ACH/USDT $0.004176 $5,044.76 09:57:13 17/08/2026
84 KTX KTX ACH/USDT $0.004175 $4,317.91 10:00:12 17/08/2026
85 CoinEx CoinEx ACH/USDT $0.004176 $3,762.79 09:59:53 17/08/2026
86 Cryptomus Cryptomus ACH/USDT $0.004169 $3,667.20 09:57:11 17/08/2026
87 ICRYPEX ICRYPEX ACH/USDT $0.004076 $2,064.72 10:00:09 17/08/2026
88 Tothemoon Tothemoon ACH/USDT $0.004181 $1,777.74 10:00:15 17/08/2026
89 OKX OKX ACH/EUR $0.004196 $1,703.08 09:56:23 17/08/2026
90 Kraken Kraken ACH/EUR $0.004169 $1,559.87 09:59:24 17/08/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004133 $1,508.42 09:51:12 17/08/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004166 $1,420.95 09:48:19 17/08/2026
93 BYDFi BYDFi ACH/USDT $0.004174 $1,402.33 10:00:15 17/08/2026
94 XBO.com XBO.com ACH/USDT $0.004180 $1,043.01 10:00:07 17/08/2026
95 KuCoin KuCoin ACH/USDT $0.004173 $1,032.62 09:57:19 17/08/2026
96 BITmarkets BITmarkets ACH/USDC $0.004189 $964.01 10:00:08 17/08/2026
97 B2Z Exchange B2Z Exchange ACH/USDC $0.004190 $963.90 10:00:09 17/08/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9990 $826.60 09:53:41 17/08/2026
99 CoinDCX CoinDCX ACH/INR $0.004279 $525.18 09:54:07 17/08/2026
100 Koinpark Koinpark ACH/INR $0.004379 $434.82 10:00:07 17/08/2026
101 Koinpark Koinpark ACH/USDT $0.004175 $413.95 10:00:07 17/08/2026
102 Variational Variational ACH/USDC $0.004178 $186.68 10:03:16 17/08/2026
103 BitradeX BitradeX ACH/USDT $0.02068 $173.01 09:57:11 17/08/2026
104 TRIV TRIV ACH/IDR $0.004189 $159.47 10:00:10 17/08/2026
105 TRIV TRIV ACH/USDT $0.004175 $158.94 10:00:10 17/08/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,901.10 $138.37 09:52:11 17/08/2026
107 BITmarkets BITmarkets ACH/IDR $0.004189 $120.77 10:00:08 17/08/2026
108 Bitkub Bitkub ACH/THB $0.004198 $75.10 09:57:08 17/08/2026
109 Indodax Indodax ACH/IDR $0.004326 $31.65 10:02:23 17/08/2026
110 Tokocrypto Tokocrypto ACH/USDT $0.004176 $24.97 09:57:12 17/08/2026
111 CEX.IO CEX.IO ACH/USDT $0.004180 $22.05 09:57:12 17/08/2026
112 CEX.IO CEX.IO ACH/USD $0.004186 $20.74 09:57:12 17/08/2026
113 Binance.US Binance.US ACH/USDT $0.004026 $9.99 19:11:23 15/08/2026
114 WazirX WazirX ACH/INR $0.004224 $8.50 10:00:09 17/08/2026
115 WazirX WazirX ACH/USDT $0.004146 $8.34 10:00:09 17/08/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,902.29 $2.84 09:53:41 17/08/2026
117 SunX SunX ACH/USDT $0.004170 $1.77 10:00:18 17/08/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $604.43 $0.7214 03:51:57 17/08/2026
119 Ulink Ulink ACH/USDT $0.004170 $0.3984 10:00:17 17/08/2026
120 HitBTC HitBTC ACH/BTC $0.006020 $0 10:00:08 17/08/2026
121 HitBTC HitBTC ACH/USDT $0.005422 $0 10:00:08 17/08/2026
122 Coinone Coinone ACH/KRW $0.004112 $0 09:59:53 17/08/2026
123 ZebPay ZebPay ACH/INR $0.004341 $0 10:00:08 17/08/2026
124 BitMart BitMart ACH/USDT $0.004259 $0 10:00:15 17/08/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.004179 $0 09:57:12 17/08/2026
126 CoinDCX CoinDCX ACH/USDT $0.004176 $0 09:54:07 17/08/2026
127 Giottus Giottus ACH/INR $0.004406 $0 09:48:12 17/08/2026
128 Giottus Giottus ACH/USDT $0.004165 $0 09:48:12 17/08/2026
129 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004095 $0 09:51:12 17/08/2026
130 WOO X WOO X ACH/USDT $0.004170 $0 10:00:15 17/08/2026
131 Binance TH Binance TH ACH/USDT $0.004176 $0 09:57:09 17/08/2026
132 ADEN ADEN ACH/USDT $0.004172 $0 10:03:55 17/08/2026
133 Gate US Gate US ACH/USDT $0.004174 $0 10:00:08 17/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 17/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,496 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá