Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006322 | $11,608,867 | 22:57:17 21/04/2026 | |
| 2 | ACH/USDT | $0.006323 | $5,581,218 | 23:00:16 21/04/2026 | |
| 3 | ACH/USDT | $0.02079 | $5,120,169 | 22:57:15 21/04/2026 | |
| 4 | ACH/USDT | $0.006326 | $4,919,022 | 23:00:16 21/04/2026 | |
| 5 | ACH/USDT | $0.006320 | $3,524,311 | 23:00:07 21/04/2026 | |
| 6 | ACH/USDT | $0.006319 | $2,988,073 | 22:57:17 21/04/2026 | |
| 7 | ACH/USDT | $0.006313 | $1,786,028 | 22:54:16 21/04/2026 | |
| 8 | ACH/USDT | $0.006323 | $1,349,439 | 22:57:18 21/04/2026 | |
| 9 | ACH/USDT | $0.006316 | $950,597 | 22:57:16 21/04/2026 | |
| 10 | ACH/USDT | $0.006331 | $847,000 | 22:57:07 21/04/2026 | |
| 11 | ACH/USDT | $0.006324 | $841,394 | 23:00:18 21/04/2026 | |
| 12 | ACH/USDT | $0.006317 | $824,929 | 22:57:16 21/04/2026 | |
| 13 | ACH/USDT | $0.006315 | $767,643 | 22:57:17 21/04/2026 | |
| 14 | ACH/USDT | $0.006322 | $685,233 | 23:00:16 21/04/2026 | |
| 15 | ACH/USDT | $0.006321 | $565,267 | 22:57:17 21/04/2026 | |
| 16 | ACH/USDT | $0.006310 | $558,548 | 23:00:17 21/04/2026 | |
| 17 | ACH/USDT | $0.006327 | $474,290 | 22:59:54 21/04/2026 | |
| 18 | ACH/USDT | $0.006322 | $412,246 | 22:57:17 21/04/2026 | |
| 19 | ACH/USDT | $0.006330 | $387,839 | 22:56:54 21/04/2026 | |
| 20 | ACH/USDT | $0.006322 | $365,737 | 22:57:15 21/04/2026 | |
| 21 | ACH/USDT | $0.006310 | $335,224 | 22:57:10 21/04/2026 | |
| 22 | ACH/USDT | $0.006320 | $308,244 | 22:57:10 21/04/2026 | |
| 23 | ACH/USDT | $0.006323 | $281,028 | 22:57:18 21/04/2026 | |
| 24 | ACH/USDT | $0.006340 | $273,409 | 22:57:10 21/04/2026 | |
| 25 | ACH/TRY | $0.006321 | $272,740 | 22:56:42 21/04/2026 | |
| 26 | ACH/USDT | $0.006330 | $271,585 | 23:00:07 21/04/2026 | |
| 27 | ACH/USDT | $0.006317 | $258,160 | 22:57:16 21/04/2026 | |
| 28 | ACH/TRY | $0.006320 | $228,995 | 22:57:09 21/04/2026 | |
| 29 | ACH/USDT | $0.006320 | $193,997 | 22:57:11 21/04/2026 | |
| 30 | ACH/USDT | $0.006320 | $187,299 | 23:00:07 21/04/2026 | |
| 31 | ACH/USDT | $0.006321 | $185,469 | 22:57:09 21/04/2026 | |
| 32 | ACH/USDT | $0.006318 | $164,539 | 22:54:09 21/04/2026 | |
| 33 | ACH/USDT | $0.006323 | $157,327 | 22:57:16 21/04/2026 | |
| 34 | ACH/USD | $0.006315 | $156,363 | 22:56:59 21/04/2026 | |
| 35 | ACH/USDT | $0.006321 | $151,687 | 22:57:07 21/04/2026 | |
| 36 | ACH/USDT | $0.006290 | $139,919 | 22:57:08 21/04/2026 | |
| 37 | ACH/USDT | $0.006300 | $122,842 | 23:00:15 21/04/2026 | |
| 38 | ACH/USDT | $0.006322 | $116,453 | 22:57:15 21/04/2026 | |
| 39 | ACH/USDT | $0.006310 | $112,212 | 22:54:12 21/04/2026 | |
| 40 | ACH/USDT | $0.006310 | $108,736 | 22:54:10 21/04/2026 | |
| 41 | ACH/USDT | $0.006340 | $97,023.17 | 22:57:09 21/04/2026 | |
| 42 | ACH/USDT | $0.006322 | $93,561.62 | 23:00:16 21/04/2026 | |
| 43 | ACH/USDT | $0.006301 | $86,120.63 | 22:57:07 21/04/2026 | |
| 44 | ACH/USDT | $0.006320 | $70,303.00 | 22:57:10 21/04/2026 | |
| 45 | ACH/USDT | $0.006278 | $70,141.08 | 22:54:19 21/04/2026 | |
| 46 | ACH/USDT | $0.006310 | $69,582.87 | 22:54:12 21/04/2026 | |
| 47 | ACH/USDT | $0.006330 | $66,228.47 | 22:57:08 21/04/2026 | |
| 48 | ACH/TRY | $0.006322 | $64,001.94 | 23:00:10 21/04/2026 | |
| 49 | ACH/USDT | $0.006324 | $62,376.32 | 23:00:16 21/04/2026 | |
| 50 | ACH/USDT | $0.006313 | $59,004.79 | 22:54:12 21/04/2026 | |
| 51 | ACH/KRW | $0.006325 | $57,153.92 | 22:59:54 21/04/2026 | |
| 52 | ACH/USDC | $0.006311 | $56,576.49 | 22:54:12 21/04/2026 | |
| 53 | ACH/USDT | $0.006320 | $51,669.71 | 23:00:10 21/04/2026 | |
| 54 | ACH/USDT | $0.006316 | $51,232.53 | 22:57:16 21/04/2026 | |
| 55 | ACH/USDT | $0.006325 | $45,739.85 | 22:57:10 21/04/2026 | |
| 56 | ACH/USDT | $0.006320 | $43,134.22 | 22:57:13 21/04/2026 | |
| 57 | ACH/USDT | $0.006326 | $40,703.43 | 22:54:08 21/04/2026 | |
| 58 | ACH/USDT | $0.006320 | $40,374.75 | 22:54:08 21/04/2026 | |
| 59 | ACH/USDT | $0.006323 | $37,566.32 | 22:56:53 21/04/2026 | |
| 60 | ACH/USDT | $0.006310 | $36,769.87 | 23:00:10 21/04/2026 | |
| 61 | ACH/USDT | $0.006320 | $35,820.29 | 22:57:10 21/04/2026 | |
| 62 | ACH/USDT | $0.006320 | $33,390.31 | 23:00:19 21/04/2026 | |
| 63 | ACH/USDT | $0.006310 | $32,956.92 | 22:57:07 21/04/2026 | |
| 64 | ACH/USDT | $0.006320 | $32,913.83 | 23:00:13 21/04/2026 | |
| 65 | ACH/USDT | $0.006329 | $31,439.05 | 22:57:07 21/04/2026 | |
| 66 | ACH/USDT | $0.006286 | $29,629.75 | 22:56:53 21/04/2026 | |
| 67 | ACH/USD | $0.006320 | $26,905.43 | 23:00:08 21/04/2026 | |
| 68 | ACH/USD | $0.006320 | $26,903.47 | 23:00:08 21/04/2026 | |
| 69 | ACH/USDT | $0.006330 | $19,882.56 | 22:57:10 21/04/2026 | |
| 70 | ACH/USDT | $0.006310 | $15,749.33 | 22:54:12 21/04/2026 | |
| 71 | ACH/USDT | $0.006321 | $15,181.44 | 22:57:16 21/04/2026 | |
| 72 | ACH/USDC | $0.006298 | $12,870.48 | 22:56:42 21/04/2026 | |
| 73 | ACH/USDT | $0.006326 | $12,165.78 | 22:54:07 21/04/2026 | |
| 74 | ACH/USDT | $0.006340 | $11,620.96 | 22:57:10 21/04/2026 | |
| 75 | ACH/USDT | $0.006340 | $11,605.56 | 23:00:08 21/04/2026 | |
| 76 | ACH/USDT | $0.006340 | $11,604.54 | 23:00:08 21/04/2026 | |
| 77 | ACH/USD | $0.006320 | $11,405.94 | 22:59:54 21/04/2026 | |
| 78 | ACH/USDT | $0.006320 | $11,109.66 | 23:00:09 21/04/2026 | |
| 79 | ACH/EUR | $0.006335 | $10,832.15 | 22:57:08 21/04/2026 | |
| 80 | ACH/USDT | $0.006600 | $10,789.82 | 23:00:12 21/04/2026 | |
| 81 | ACH/USDT | $0.006316 | $9,768.53 | 22:56:54 21/04/2026 | |
| 82 | ACH/USDT | $0.006286 | $9,131.52 | 22:57:07 21/04/2026 | |
| 83 | ACH/USDT | $0.006322 | $4,416.40 | 23:00:07 21/04/2026 | |
| 84 | ACH/USDT | $0.006325 | $4,342.38 | 23:00:12 21/04/2026 | |
| 85 | ACH/USDT | $0.006323 | $3,732.47 | 22:54:18 21/04/2026 | |
| 86 | ACH/USDT | $0.006401 | $3,326.34 | 23:00:13 21/04/2026 | |
| 87 | ACH/USDT | $0.006310 | $3,153.68 | 22:57:17 21/04/2026 | |
| 88 | ACH/USD | $0.006307 | $2,718.57 | 22:54:11 21/04/2026 | |
| 89 | WETH/ACH | $2,306.28 | $1,683.45 | 15:44:59 21/04/2026 | |
| 90 | ACH/INR | $0.006507 | $1,034.06 | 22:54:08 21/04/2026 | |
| 91 | ACH/USD | $0.006285 | $915.19 | 22:56:24 21/04/2026 | |
| 92 | ACH/USDC | $0.006338 | $871.04 | 23:00:08 21/04/2026 | |
| 93 | ACH/USDC | $0.006340 | $870.80 | 23:00:08 21/04/2026 | |
| 94 | ACH/KRW | $0.006259 | $825.34 | 22:59:54 21/04/2026 | |
| 95 | ACH/INR | $0.006548 | $777.98 | 22:54:09 21/04/2026 | |
| 96 | ACH/USDT | $0.006310 | $772.69 | 22:54:09 21/04/2026 | |
| 97 | ACH/INR | $0.006572 | $584.34 | 22:57:07 21/04/2026 | |
| 98 | ACH/USDT | $0.006325 | $493.75 | 23:00:15 21/04/2026 | |
| 99 | USDT/ACH | $1.00 | $314.34 | 19:59:38 21/04/2026 | |
| 100 | ACH/IDR | $0.006243 | $243.95 | 22:59:24 21/04/2026 | |
| 101 | ACH/USDT | $0.02070 | $173.19 | 22:57:07 21/04/2026 | |
| 102 | ACH/USDT | $0.006286 | $164.20 | 22:57:07 21/04/2026 | |
| 103 | ACH/BTC | $0.006187 | $75.99 | 23:00:10 21/04/2026 | |
| 104 | ACH/USDT | $0.006322 | $53.05 | 22:54:10 21/04/2026 | |
| 105 | ACH/USDT | $0.006461 | $47.40 | 22:59:23 21/04/2026 | |
| 106 | ACH/USD | $0.006252 | $30.89 | 22:54:17 21/04/2026 | |
| 107 | ACH/USD | $0.006326 | $28.12 | 22:54:10 21/04/2026 | |
| 108 | ACH/USDT | $0.006330 | $10.38 | 22:57:10 21/04/2026 | |
| 109 | ACH/USDT | $0.006689 | $3.99 | 22:57:10 21/04/2026 | |
| 110 | ETH/ACH | $2,309.60 | $3.24 | 14:52:23 21/04/2026 | |
| 111 | WBNB/ACH | $631.54 | $1.79 | 15:43:53 21/04/2026 | |
| 112 | ACH/USDC | $0.006291 | $1.26 | 22:56:24 21/04/2026 | |
| 113 | ACH/USDT | $0.006319 | $1.10 | 23:00:07 21/04/2026 | |
| 114 | ACH/INR | $0.006366 | $1.08 | 23:00:08 21/04/2026 | |
| 115 | ACH/USDT | $0.006322 | $0.6385 | 23:00:19 21/04/2026 | |
| 116 | ACH/USDT | $0.006322 | $0.3803 | 23:00:20 21/04/2026 | |
| 117 | ACH/BTC | $0.008185 | $0 | 22:57:07 21/04/2026 | |
| 118 | ACH/USDT | $0.007366 | $0 | 22:57:07 21/04/2026 | |
| 119 | ACH/USDT | $0.006180 | $0 | 23:00:08 21/04/2026 | |
| 120 | ACH/USDC | $0.006298 | $0 | 22:57:10 21/04/2026 | |
| 121 | ACH/USDT | $0.006330 | $0 | 22:57:10 21/04/2026 | |
| 122 | ACH/INR | $0.006418 | $0 | 22:51:10 21/04/2026 | |
| 123 | ACH/USDT | $0.006301 | $0 | 22:51:10 21/04/2026 | |
| 124 | ACH/USDT | $0.006392 | $0 | 22:54:11 21/04/2026 | |
| 125 | ACH/USDT | $0.006309 | $0 | 22:54:15 21/04/2026 | |
| 126 | ACH/EUR | $0.006051 | $0 | 22:54:07 21/04/2026 | |
| 127 | ACH/USDT | $0.006279 | $0 | 23:03:46 21/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 21/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,608,867 với tỷ giá $0.006322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.