Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02078 | $5,116,401 | 21:57:15 08/08/2026 | |
| 2 | ACH/USDT | $0.004238 | $4,910,067 | 22:00:16 08/08/2026 | |
| 3 | ACH/USDT | $0.004229 | $3,986,936 | 22:00:20 08/08/2026 | |
| 4 | ACH/USDT | $0.004230 | $932,546 | 21:54:17 08/08/2026 | |
| 5 | ACH/USDT | $0.004236 | $865,261 | 21:57:07 08/08/2026 | |
| 6 | ACH/USDT | $0.004229 | $693,429 | 22:00:15 08/08/2026 | |
| 7 | ACH/USDT | $0.004227 | $545,735 | 21:57:18 08/08/2026 | |
| 8 | ACH/USDT | $0.004229 | $353,081 | 21:57:18 08/08/2026 | |
| 9 | ACH/USDT | $0.004230 | $330,361 | 22:00:15 08/08/2026 | |
| 10 | ACH/USDT | $0.004229 | $321,037 | 21:57:18 08/08/2026 | |
| 11 | ACH/USDT | $0.004228 | $304,868 | 21:57:15 08/08/2026 | |
| 12 | ACH/USDT | $0.004230 | $302,689 | 22:00:17 08/08/2026 | |
| 13 | ACH/USDT | $0.004227 | $292,169 | 21:45:17 08/08/2026 | |
| 14 | ACH/USDT | $0.004227 | $288,021 | 21:57:12 08/08/2026 | |
| 15 | ACH/USDT | $0.004227 | $180,054 | 21:56:42 08/08/2026 | |
| 16 | ACH/USDT | $0.004280 | $175,727 | 21:54:08 08/08/2026 | |
| 17 | ACH/USDT | $0.004468 | $174,589 | 21:59:24 08/08/2026 | |
| 18 | ACH/USDT | $0.004237 | $146,453 | 21:57:07 08/08/2026 | |
| 19 | ACH/USDT | $0.004247 | $135,369 | 21:57:07 08/08/2026 | |
| 20 | ACH/USDT | $0.004237 | $128,957 | 22:00:10 08/08/2026 | |
| 21 | ACH/USDT | $0.004217 | $121,205 | 20:57:08 08/08/2026 | |
| 22 | ACH/USDT | $0.004227 | $106,261 | 21:57:12 08/08/2026 | |
| 23 | ACH/USDT | $0.004234 | $104,861 | 21:57:10 08/08/2026 | |
| 24 | ACH/TRY | $0.004231 | $101,107 | 21:56:54 08/08/2026 | |
| 25 | ACH/USDT | $0.004227 | $90,296.03 | 21:57:08 08/08/2026 | |
| 26 | ACH/USDT | $0.004235 | $89,986.16 | 21:57:16 08/08/2026 | |
| 27 | ACH/USDT | $0.004235 | $82,717.62 | 22:00:18 08/08/2026 | |
| 28 | ACH/USDT | $0.004247 | $81,828.23 | 21:48:08 08/08/2026 | |
| 29 | ACH/USDT | $0.004227 | $75,942.44 | 21:57:11 08/08/2026 | |
| 30 | ACH/USDT | $0.004227 | $74,906.07 | 21:57:12 08/08/2026 | |
| 31 | ACH/TRY | $0.004231 | $69,364.08 | 21:57:12 08/08/2026 | |
| 32 | ACH/USDT | $0.004229 | $68,192.08 | 22:00:17 08/08/2026 | |
| 33 | ACH/USDT | $0.004230 | $63,732.46 | 22:00:15 08/08/2026 | |
| 34 | ACH/USDT | $0.004227 | $62,748.59 | 22:00:09 08/08/2026 | |
| 35 | ACH/USDT | $0.004227 | $62,154.45 | 21:57:11 08/08/2026 | |
| 36 | ACH/TRY | $0.004231 | $61,940.16 | 21:57:07 08/08/2026 | |
| 37 | ACH/USDT | $0.004230 | $59,407.53 | 22:00:15 08/08/2026 | |
| 38 | ACH/USDT | $0.004232 | $55,825.04 | 21:57:10 08/08/2026 | |
| 39 | ACH/USDT | $0.004230 | $54,871.59 | 21:45:10 08/08/2026 | |
| 40 | ACH/USDC | $0.004239 | $53,867.16 | 21:57:10 08/08/2026 | |
| 41 | ACH/USDT | $0.004239 | $50,232.39 | 21:54:09 08/08/2026 | |
| 42 | ACH/USDT | $0.004231 | $47,662.05 | 21:56:23 08/08/2026 | |
| 43 | ACH/USDT | $0.004227 | $42,787.97 | 21:57:14 08/08/2026 | |
| 44 | ACH/USDT | $0.004237 | $37,031.99 | 22:00:10 08/08/2026 | |
| 45 | ACH/USDT | $0.004227 | $35,843.76 | 21:54:09 08/08/2026 | |
| 46 | ACH/USDT | $0.004230 | $33,669.61 | 21:57:15 08/08/2026 | |
| 47 | ACH/USD | $0.004233 | $33,401.54 | 21:56:29 08/08/2026 | |
| 48 | ACH/USDT | $0.004237 | $32,197.10 | 21:57:07 08/08/2026 | |
| 49 | ACH/USD | $0.004230 | $31,082.10 | 21:57:12 08/08/2026 | |
| 50 | ACH/USD | $0.004240 | $31,028.97 | 22:00:08 08/08/2026 | |
| 51 | ACH/USDT | $0.004227 | $30,990.51 | 21:57:10 08/08/2026 | |
| 52 | ACH/USDT | $0.004217 | $29,084.88 | 21:57:07 08/08/2026 | |
| 53 | ACH/USDT | $0.004242 | $26,768.55 | 21:57:12 08/08/2026 | |
| 54 | ACH/USDT | $0.004222 | $26,191.20 | 21:54:19 08/08/2026 | |
| 55 | ACH/USDT | $0.004237 | $25,986.59 | 21:56:24 08/08/2026 | |
| 56 | ACH/USDT | $0.004247 | $25,540.43 | 21:57:07 08/08/2026 | |
| 57 | ACH/EUR | $0.004232 | $23,685.62 | 21:57:10 08/08/2026 | |
| 58 | ACH/USDT | $0.004236 | $22,788.73 | 21:57:07 08/08/2026 | |
| 59 | ACH/USDT | $0.004228 | $17,992.74 | 21:56:24 08/08/2026 | |
| 60 | ACH/USD | $0.004230 | $16,599.49 | 21:59:55 08/08/2026 | |
| 61 | ACH/USDT | $0.004227 | $14,899.95 | 21:57:11 08/08/2026 | |
| 62 | ACH/USDT | $0.004239 | $14,629.90 | 21:57:11 08/08/2026 | |
| 63 | ACH/USDT | $0.004231 | $14,626.53 | 21:57:07 08/08/2026 | |
| 64 | ACH/USDT | $0.004227 | $13,520.80 | 21:57:07 08/08/2026 | |
| 65 | ACH/USDT | $0.004217 | $13,488.62 | 21:57:16 08/08/2026 | |
| 66 | ACH/USDC | $0.004229 | $12,758.79 | 21:57:07 08/08/2026 | |
| 67 | ACH/USDT | $0.004227 | $12,490.80 | 22:00:11 08/08/2026 | |
| 68 | ACH/USDT | $0.004237 | $11,246.07 | 22:00:10 08/08/2026 | |
| 69 | ACH/USDT | $0.006595 | $10,781.32 | 22:00:11 08/08/2026 | |
| 70 | ACH/USDT | $0.004219 | $10,617.25 | 22:00:08 08/08/2026 | |
| 71 | ACH/USDT | $0.004247 | $10,535.10 | 21:57:12 08/08/2026 | |
| 72 | ACH/USDT | $0.004237 | $10,471.02 | 21:45:11 08/08/2026 | |
| 73 | ACH/USDT | $0.004236 | $9,751.13 | 21:54:58 08/08/2026 | |
| 74 | ACH/USDC | $0.004230 | $9,379.71 | 21:56:42 08/08/2026 | |
| 75 | ACH/KRW | $0.004174 | $9,185.52 | 21:59:53 08/08/2026 | |
| 76 | ACH/USDT | $0.004227 | $6,746.30 | 22:00:13 08/08/2026 | |
| 77 | ACH/USDT | $0.004229 | $5,794.10 | 21:57:19 08/08/2026 | |
| 78 | ACH/USDT | $0.004237 | $5,169.87 | 22:00:10 08/08/2026 | |
| 79 | ACH/USDT | $0.004228 | $4,945.12 | 21:57:16 08/08/2026 | |
| 80 | ACH/USDT | $0.004227 | $4,936.58 | 21:57:08 08/08/2026 | |
| 81 | ACH/USDT | $0.004235 | $3,775.42 | 21:59:23 08/08/2026 | |
| 82 | ACH/USD | $0.004246 | $2,651.37 | 21:51:11 08/08/2026 | |
| 83 | ACH/USDT | $0.004232 | $2,468.23 | 21:57:12 08/08/2026 | |
| 84 | ACH/USDT | $0.004223 | $2,456.67 | 22:00:55 08/08/2026 | |
| 85 | ACH/USDT | $0.004137 | $2,244.29 | 21:57:12 08/08/2026 | |
| 86 | ACH/USDT | $0.004217 | $1,500.57 | 21:45:16 08/08/2026 | |
| 87 | ACH/USDT | $0.004228 | $1,122.39 | 22:00:16 08/08/2026 | |
| 88 | ACH/USDC | $0.004230 | $947.42 | 22:00:08 08/08/2026 | |
| 89 | ACH/USDC | $0.004230 | $946.64 | 21:57:12 08/08/2026 | |
| 90 | ACH/USDT | $0.004242 | $758.56 | 21:54:09 08/08/2026 | |
| 91 | ACH/EUR | $0.004239 | $731.85 | 21:56:24 08/08/2026 | |
| 92 | ACH/USD | $0.004243 | $646.38 | 20:21:18 08/08/2026 | |
| 93 | ACH/USDC | $0.004242 | $534.16 | 21:56:24 08/08/2026 | |
| 94 | ACH/THB | $0.004277 | $520.90 | 21:57:11 08/08/2026 | |
| 95 | ACH/USDT | $0.004227 | $491.94 | 21:57:12 08/08/2026 | |
| 96 | USDT/ACH | $0.9994 | $431.79 | 21:44:24 08/08/2026 | |
| 97 | ACH/INR | $0.004492 | $385.81 | 21:57:12 08/08/2026 | |
| 98 | ACH/IDR | $0.004213 | $361.38 | 21:59:23 08/08/2026 | |
| 99 | ACH/USDT | $0.004237 | $185.26 | 22:00:12 08/08/2026 | |
| 100 | ACH/IDR | $0.004234 | $185.12 | 22:00:12 08/08/2026 | |
| 101 | ACH/USDT | $0.02069 | $173.07 | 21:54:09 08/08/2026 | |
| 102 | ACH/IDR | $0.004237 | $152.98 | 21:57:12 08/08/2026 | |
| 103 | WETH/ACH | $1,923.76 | $146.07 | 20:45:23 08/08/2026 | |
| 104 | ACH/USDC | $0.004228 | $32.66 | 22:00:16 08/08/2026 | |
| 105 | ACH/INR | $0.004366 | $31.25 | 22:00:08 08/08/2026 | |
| 106 | ACH/USDT | $0.004237 | $25.60 | 21:51:11 08/08/2026 | |
| 107 | ACH/USDT | $0.004137 | $18.62 | 21:59:53 08/08/2026 | |
| 108 | ACH/USD | $0.004246 | $16.88 | 21:51:11 08/08/2026 | |
| 109 | ACH/USDT | $0.004227 | $12.99 | 21:57:08 08/08/2026 | |
| 110 | ACH/INR | $0.005102 | $12.99 | 22:00:09 08/08/2026 | |
| 111 | ETH/ACH | $1,912.87 | $9.20 | 17:04:32 07/08/2026 | |
| 112 | ACH/USDT | $0.004215 | $9.09 | 21:51:11 08/08/2026 | |
| 113 | ACH/KRW | $0.004233 | $8.97 | 21:59:53 08/08/2026 | |
| 114 | ACH/INR | $0.004452 | $4.72 | 22:00:10 08/08/2026 | |
| 115 | WBNB/ACH | $608.86 | $1.69 | 21:44:24 08/08/2026 | |
| 116 | ACH/USDT | $0.004230 | $1.15 | 22:00:18 08/08/2026 | |
| 117 | ACH/USDT | $0.004230 | $0.3740 | 22:00:18 08/08/2026 | |
| 118 | ACH/BTC | $0.006187 | $0 | 21:57:09 08/08/2026 | |
| 119 | ACH/USDT | $0.005424 | $0 | 21:57:09 08/08/2026 | |
| 120 | ACH/USDT | $0.004391 | $0 | 10:57:12 08/08/2026 | |
| 121 | ACH/USDT | $0.004261 | $0 | 22:00:16 08/08/2026 | |
| 122 | ACH/USDT | $0.004167 | $0 | 22:00:09 08/08/2026 | |
| 123 | ACH/USDC | $0.004229 | $0 | 21:57:08 08/08/2026 | |
| 124 | ACH/USDT | $0.004237 | $0 | 22:00:08 08/08/2026 | |
| 125 | ACH/INR | $0.004737 | $0 | 21:45:09 08/08/2026 | |
| 126 | ACH/USDT | $0.004237 | $0 | 21:45:09 08/08/2026 | |
| 127 | ACH/USDT | $0.004230 | $0 | 21:57:15 08/08/2026 | |
| 128 | ACH/USDT | $0.004227 | $0 | 21:57:07 08/08/2026 | |
| 129 | ACH/USDT | $0.004230 | $0 | 22:00:08 08/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 08/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,116,401 với tỷ giá $0.02078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.