Alchemy Pay ACH
Xếp hạng #418
22:28:00 13/07/2026
Giá Alchemy Pay (ACH)
$0.004430 -3.1%
0.00000007060 BTC
116 VND
Thấp: $0.004270
Cao: $0.004580
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,410 | 22:00:15 13/07/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004440 | $4,958,678 | 22:00:16 13/07/2026 |
| 3 |  WOO X Pro |
ACH/USDT | $0.004442 | $4,765,710 | 22:00:16 13/07/2026 |
| 4 |  LBank |
ACH/USDT | $0.004439 | $3,574,294 | 21:57:17 13/07/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004441 | $2,648,791 | 21:57:15 13/07/2026 |
| 6 |  Binance |
ACH/USDT | $0.004431 | $1,869,945 | 21:54:17 13/07/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.004455 | $1,194,304 | 22:00:11 13/07/2026 |
| 8 |  Ju.com |
ACH/USDT | $0.004459 | $1,001,582 | 14:06:24 13/07/2026 |
| 9 |  BitDelta |
ACH/USDT | $0.004445 | $997,010 | 22:00:07 13/07/2026 |
| 10 |  CRMClick |
ACH/USDT | $0.004431 | $802,390 | 22:00:09 13/07/2026 |
| 11 |  HTX |
ACH/USDT | $0.004431 | $802,111 | 21:59:55 13/07/2026 |
| 12 |  Coinlocally |
ACH/USDT | $0.004438 | $784,922 | 22:00:17 13/07/2026 |
| 13 |  KTX |
ACH/USDT | $0.004439 | $757,401 | 22:00:15 13/07/2026 |
| 14 |  BloFin |
ACH/USDT | $0.004455 | $716,784 | 22:00:11 13/07/2026 |
| 15 | Binance |
ACH/USDT | $0.004436 | $604,469 | 21:56:42 13/07/2026 |
| 16 |  BiKing |
ACH/USDT | $0.004438 | $591,652 | 22:00:17 13/07/2026 |
| 17 |  CoinW |
ACH/USDT | $0.004440 | $538,344 | 21:57:17 13/07/2026 |
| 18 |  Pionex |
ACH/USDT | $0.004446 | $486,998 | 21:57:11 13/07/2026 |
| 19 |  Picol |
ACH/USDT | $0.004445 | $429,805 | 22:00:08 13/07/2026 |
| 20 |  Hotcoin |
ACH/USDT | $0.004439 | $416,316 | 21:57:25 13/07/2026 |
| 21 |  Phemex |
ACH/USDT | $0.004456 | $376,558 | 21:57:10 13/07/2026 |
| 22 |  Toobit |
ACH/USDT | $0.004440 | $350,773 | 21:57:16 13/07/2026 |
| 23 |  YUBIT |
ACH/USDT | $0.004446 | $350,520 | 21:57:11 13/07/2026 |
| 24 |  BTCC |
ACH/USDT | $0.004436 | $302,931 | 21:57:10 13/07/2026 |
| 25 |  Bitbaby |
ACH/USDT | $0.004430 | $247,646 | 22:00:16 13/07/2026 |
| 26 |  x.me Exchange |
ACH/USDT | $0.004438 | $226,675 | 22:00:18 13/07/2026 |
| 27 |  MEXC |
ACH/USDT | $0.004439 | $205,597 | 21:57:16 13/07/2026 |
| 28 | Phemex |
ACH/USDT | $0.004438 | $204,719 | 21:57:17 13/07/2026 |
| 29 |  Bitbase |
ACH/USDT | $0.004434 | $196,733 | 21:51:19 13/07/2026 |
| 30 |  Bitunix |
ACH/USDT | $0.004432 | $193,350 | 21:54:17 13/07/2026 |
| 31 |  Ourbit |
ACH/USDT | $0.004432 | $184,783 | 21:51:07 13/07/2026 |
| 32 | CoinW |
ACH/USDT | $0.004433 | $183,489 | 21:57:11 13/07/2026 |
| 33 | Binance |
ACH/TRY | $0.004434 | $177,461 | 21:56:42 13/07/2026 |
| 34 |  UZX |
ACH/USDT | $0.004446 | $161,156 | 21:57:09 13/07/2026 |
| 35 | KTX |
ACH/USDT | $0.004445 | $145,301 | 22:00:09 13/07/2026 |
| 36 |  Bitcastle |
ACH/USDT | $0.004438 | $133,398 | 22:00:19 13/07/2026 |
| 37 |  Binance TR |
ACH/TRY | $0.004434 | $131,772 | 21:57:12 13/07/2026 |
| 38 |  BitKan |
ACH/USDT | $0.004445 | $109,583 | 22:00:08 13/07/2026 |
| 39 |  Cofinex |
ACH/USDT | $0.004389 | $109,211 | 21:57:17 13/07/2026 |
| 40 |  EasiCoin |
ACH/USDT | $0.004437 | $107,216 | 22:00:16 13/07/2026 |
| 41 |  BVOX |
ACH/USDT | $0.004436 | $106,226 | 21:57:07 13/07/2026 |
| 42 |  GroveX |
ACH/USDT | $0.004433 | $102,651 | 22:00:12 13/07/2026 |
| 43 |  Azbit |
ACH/USDT | $0.004442 | $97,412.11 | 21:57:09 13/07/2026 |
| 44 | Toobit |
ACH/USDT | $0.004436 | $91,768.40 | 21:57:13 13/07/2026 |
| 45 | Bitunix |
ACH/USDT | $0.004446 | $85,884.33 | 21:57:12 13/07/2026 |
| 46 |  CoinUp.io |
ACH/USDT | $0.004436 | $75,760.25 | 21:54:08 13/07/2026 |
| 47 |  KCEX |
ACH/USDT | $0.004439 | $75,744.34 | 21:57:15 13/07/2026 |
| 48 |  CoinTR |
ACH/TRY | $0.004449 | $64,936.17 | 21:54:07 13/07/2026 |
| 49 |  LeveX |
ACH/USDT | $0.004439 | $64,420.87 | 22:00:16 13/07/2026 |
| 50 | MEXC |
ACH/USDT | $0.004443 | $62,478.60 | 21:57:11 13/07/2026 |
| 51 | MEXC |
ACH/USDC | $0.004448 | $53,432.58 | 21:57:11 13/07/2026 |
| 52 |  Coinbase Exchange |
ACH/USD | $0.004430 | $52,013.73 | 21:57:00 13/07/2026 |
| 53 |  DigiFinex |
ACH/USDT | $0.004436 | $51,621.57 | 22:00:07 13/07/2026 |
| 54 |  Tapbit |
ACH/USDT | $0.004446 | $49,932.11 | 21:57:11 13/07/2026 |
| 55 |  Bybit |
ACH/USDT | $0.004430 | $46,562.76 | 21:54:08 13/07/2026 |
| 56 |  BingX |
ACH/USDT | $0.004436 | $40,880.43 | 21:57:10 13/07/2026 |
| 57 | KCEX |
ACH/USDT | $0.004466 | $38,060.69 | 21:57:10 13/07/2026 |
| 58 |  Zoomex |
ACH/USDT | $0.004425 | $37,316.95 | 21:54:16 13/07/2026 |
| 59 | CoinTR |
ACH/USDT | $0.004456 | $37,231.64 | 21:54:07 13/07/2026 |
| 60 |  Gate |
ACH/USDT | $0.004416 | $35,863.91 | 21:54:19 13/07/2026 |
| 61 | BlockFin |
ACH/USDT | $0.004435 | $33,769.30 | 22:00:15 13/07/2026 |
| 62 |  Bithumb |
ACH/KRW | $0.004361 | $33,724.83 | 21:59:53 13/07/2026 |
| 63 |  KuCoin |
ACH/USDT | $0.004434 | $28,732.58 | 21:57:19 13/07/2026 |
| 64 |  OKX |
ACH/USDT | $0.004440 | $27,676.02 | 21:56:24 13/07/2026 |
| 65 | Bitcastle |
ACH/USDT | $0.004436 | $26,892.64 | 22:00:12 13/07/2026 |
| 66 | Binance |
ACH/USDC | $0.004399 | $23,899.57 | 21:56:42 13/07/2026 |
| 67 | Gate |
ACH/USDT | $0.004473 | $22,357.81 | 21:56:24 13/07/2026 |
| 68 |  SuperEx |
ACH/USDT | $0.004445 | $17,819.67 | 21:57:10 13/07/2026 |
| 69 |  ZKE |
ACH/USDT | $0.004436 | $17,524.97 | 22:00:09 13/07/2026 |
| 70 |  Bitget |
ACH/USDT | $0.004442 | $17,282.56 | 21:54:12 13/07/2026 |
| 71 |  Kraken |
ACH/USD | $0.004420 | $15,695.38 | 21:59:23 13/07/2026 |
| 72 |  BYDFi |
ACH/USDT | $0.004446 | $14,107.71 | 21:57:10 13/07/2026 |
| 73 |  PointPay |
ACH/USDT | $0.004430 | $13,823.13 | 21:57:07 13/07/2026 |
| 74 |  WEEX |
ACH/USDT | $0.004436 | $13,637.57 | 21:57:08 13/07/2026 |
| 75 |  Bitvavo |
ACH/EUR | $0.004438 | $13,347.03 | 21:57:12 13/07/2026 |
| 76 | BYDFi |
ACH/USDC | $0.004449 | $12,746.73 | 21:57:10 13/07/2026 |
| 77 |  Aivora Exchange |
ACH/USDT | $0.006594 | $10,779.12 | 22:00:11 13/07/2026 |
| 78 |  BITmarkets |
ACH/USDT | $0.004436 | $10,653.56 | 22:00:08 13/07/2026 |
| 79 |  B2Z Exchange |
ACH/USDT | $0.004439 | $10,649.31 | 22:00:07 13/07/2026 |
| 80 |  BTSE |
ACH/USDT | $0.004446 | $10,586.11 | 21:51:11 13/07/2026 |
| 81 | Pionex |
ACH/USDT | $0.004439 | $9,164.71 | 21:57:16 13/07/2026 |
| 82 | KuCoin |
ACH/USDT | $0.004437 | $8,393.00 | 21:59:23 13/07/2026 |
| 83 | B2Z Exchange |
ACH/USD | $0.004439 | $7,640.22 | 22:00:07 13/07/2026 |
| 84 | BITmarkets |
ACH/USD | $0.004440 | $7,635.96 | 22:00:08 13/07/2026 |
| 85 |  Tothemoon |
ACH/USDT | $0.004440 | $7,522.51 | 22:00:12 13/07/2026 |
| 86 |  Crypto.com Exchange |
ACH/USD | $0.004445 | $5,260.84 | 21:54:07 13/07/2026 |
| 87 | BloFin |
ACH/USDT | $0.004436 | $4,727.88 | 21:57:18 13/07/2026 |
| 88 |  CoinEx |
ACH/USDT | $0.004441 | $4,363.59 | 21:59:53 13/07/2026 |
| 89 |  XBO.com |
ACH/USDT | $0.004402 | $2,849.37 | 22:00:12 13/07/2026 |
| 90 |  Cryptomus |
ACH/USDT | $0.004437 | $2,562.40 | 22:00:11 13/07/2026 |
| 91 | BYDFi |
ACH/USDT | $0.004425 | $2,245.25 | 22:00:15 13/07/2026 |
| 92 |  ICRYPEX |
ACH/USDT | $0.004246 | $2,080.79 | 22:00:13 13/07/2026 |
| 93 | Kraken |
ACH/EUR | $0.004413 | $1,722.54 | 21:59:55 13/07/2026 |
| 94 |  Koinpark |
ACH/USDT | $0.004445 | $1,244.70 | 22:00:07 13/07/2026 |
| 95 | Koinpark |
ACH/INR | $0.004634 | $1,241.96 | 22:00:07 13/07/2026 |
| 96 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9990 | $1,144.69 | 21:38:30 13/07/2026 |
| 97 | Crypto.com Exchange |
ACH/USD | $0.004436 | $1,121.13 | 21:47:25 13/07/2026 |
| 98 | Crypto.com Exchange |
ACH/USDT | $0.004406 | $1,087.92 | 21:54:07 13/07/2026 |
| 99 | OKX |
ACH/USDC | $0.004390 | $1,033.61 | 21:56:24 13/07/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.004439 | $925.28 | 22:00:07 13/07/2026 |
| 101 | BITmarkets |
ACH/USDC | $0.004439 | $925.00 | 22:00:08 13/07/2026 |
| 102 |  TRIV |
ACH/IDR | $0.004468 | $644.31 | 22:00:16 13/07/2026 |
| 103 | TRIV |
ACH/USDT | $0.004446 | $641.08 | 22:00:16 13/07/2026 |
| 104 |  ZebPay |
ACH/INR | $0.004562 | $479.85 | 21:57:08 13/07/2026 |
| 105 | OKX |
ACH/EUR | $0.004405 | $177.51 | 21:56:24 13/07/2026 |
| 106 |  BitradeX |
ACH/USDT | $0.02068 | $173.03 | 21:57:07 13/07/2026 |
| 107 |  CoinDCX |
ACH/INR | $0.004623 | $172.86 | 22:00:11 13/07/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,779.74 | $167.54 | 13:52:11 13/07/2026 |
| 109 |  Indodax |
ACH/IDR | $0.004648 | $92.25 | 22:02:53 13/07/2026 |
| 110 |  WazirX |
ACH/USDT | $0.004375 | $89.45 | 22:00:12 13/07/2026 |
| 111 |  Bitkub |
ACH/THB | $0.004403 | $62.81 | 21:57:08 13/07/2026 |
| 112 | OKX |
ACH/USD | $0.004433 | $47.05 | 21:56:24 13/07/2026 |
| 113 |  Binance.US |
ACH/USDT | $0.004416 | $27.06 | 21:59:53 13/07/2026 |
| 114 |  Tokocrypto |
ACH/USDT | $0.004436 | $19.74 | 21:57:10 13/07/2026 |
| 115 |  Flipster |
ACH/USDT | $0.004428 | $16.92 | 22:00:15 13/07/2026 |
| 116 |  CEX.IO |
ACH/USD | $0.004451 | $16.24 | 22:00:08 13/07/2026 |
| 117 | CEX.IO |
ACH/USDT | $0.004448 | $15.96 | 22:00:08 13/07/2026 |
| 118 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,766.43 | $10.62 | 13:57:39 13/07/2026 |
| 119 | CoinDCX |
ACH/USDT | $0.004436 | $9.98 | 22:00:11 13/07/2026 |
| 120 |  Coinone |
ACH/KRW | $0.004477 | $7.11 | 21:59:53 13/07/2026 |
| 121 | WazirX |
ACH/INR | $0.004943 | $4.57 | 22:00:12 13/07/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $569.96 | $3.52 | 19:41:43 13/07/2026 |
| 123 |  SunX |
ACH/USDT | $0.004440 | $1.76 | 22:01:18 13/07/2026 |
| 124 |  Ulink |
ACH/USDT | $0.004438 | $0.4120 | 22:00:18 13/07/2026 |
| 125 |  HitBTC |
ACH/BTC | $0.005960 | $0 | 22:00:07 13/07/2026 |
| 126 | HitBTC |
ACH/USDT | $0.005423 | $0 | 22:00:07 13/07/2026 |
| 127 |  LATOKEN |
ACH/USDT | $0.004408 | $0 | 09:27:07 13/07/2026 |
| 128 | Tokocrypto |
ACH/USDC | $0.004399 | $0 | 21:57:10 13/07/2026 |
| 129 |  Giottus |
ACH/INR | $0.006252 | $0 | 21:57:08 13/07/2026 |
| 130 | Giottus |
ACH/USDT | $0.004396 | $0 | 21:57:08 13/07/2026 |
| 131 |  WOO X |
ACH/USDT | $0.004442 | $0 | 22:00:15 13/07/2026 |
| 132 |  Binance TH |
ACH/USDT | $0.004436 | $0 | 21:57:07 13/07/2026 |
| 133 |  ADEN |
ACH/USDT | $0.004423 | $0 | 22:03:54 13/07/2026 |
| 134 |  Gate US |
ACH/USDT | $0.004458 | $0 | 22:00:11 13/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 13/07/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,410 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.