Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02077 | $5,116,094 | 04:54:15 11/07/2026 | |
| 2 | ACH/USDT | $0.004366 | $4,947,274 | 05:00:16 11/07/2026 | |
| 3 | ACH/USDT | $0.004367 | $4,465,239 | 05:00:16 11/07/2026 | |
| 4 | ACH/USDT | $0.004365 | $2,353,772 | 04:57:15 11/07/2026 | |
| 5 | ACH/USDT | $0.004377 | $1,007,004 | 05:00:07 11/07/2026 | |
| 6 | ACH/USDT | $0.004367 | $849,041 | 04:54:17 11/07/2026 | |
| 7 | ACH/USDT | $0.004366 | $726,976 | 04:59:24 11/07/2026 | |
| 8 | ACH/USDT | $0.004365 | $726,908 | 05:00:12 11/07/2026 | |
| 9 | ACH/USDT | $0.004366 | $701,312 | 05:00:15 11/07/2026 | |
| 10 | ACH/USDT | $0.004362 | $672,299 | 05:00:17 11/07/2026 | |
| 11 | ACH/USDT | $0.004366 | $575,606 | 05:00:15 11/07/2026 | |
| 12 | ACH/USDT | $0.004347 | $389,919 | 04:57:13 11/07/2026 | |
| 13 | ACH/USDT | $0.004386 | $349,597 | 05:00:08 11/07/2026 | |
| 14 | ACH/USDT | $0.004367 | $291,886 | 04:57:19 11/07/2026 | |
| 15 | ACH/USDT | $0.004365 | $281,305 | 05:00:16 11/07/2026 | |
| 16 | ACH/USDT | $0.004368 | $252,250 | 04:57:19 11/07/2026 | |
| 17 | ACH/USDT | $0.004367 | $248,587 | 04:56:42 11/07/2026 | |
| 18 | ACH/USDT | $0.004364 | $232,895 | 05:00:16 11/07/2026 | |
| 19 | ACH/USDT | $0.004387 | $209,520 | 04:57:11 11/07/2026 | |
| 20 | ACH/USDT | $0.004367 | $201,999 | 04:57:10 11/07/2026 | |
| 21 | ACH/USDT | $0.004366 | $178,137 | 05:00:10 11/07/2026 | |
| 22 | ACH/USDT | $0.004367 | $171,698 | 04:57:16 11/07/2026 | |
| 23 | ACH/USDT | $0.004367 | $171,639 | 04:57:18 11/07/2026 | |
| 24 | ACH/USDT | $0.004367 | $154,296 | 04:57:11 11/07/2026 | |
| 25 | ACH/USDT | $0.004366 | $150,690 | 04:54:15 11/07/2026 | |
| 26 | ACH/TRY | $0.004359 | $149,349 | 04:56:42 11/07/2026 | |
| 27 | ACH/USDT | $0.004355 | $143,926 | 04:36:17 11/07/2026 | |
| 28 | ACH/USDT | $0.004367 | $124,414 | 04:57:09 11/07/2026 | |
| 29 | ACH/USDT | $0.004347 | $113,712 | 04:57:08 11/07/2026 | |
| 30 | ACH/USDT | $0.004379 | $113,494 | 04:57:08 11/07/2026 | |
| 31 | ACH/USDT | $0.004358 | $93,391.76 | 05:00:18 11/07/2026 | |
| 32 | ACH/TRY | $0.004372 | $92,023.13 | 04:57:14 11/07/2026 | |
| 33 | ACH/USDT | $0.004367 | $89,937.40 | 04:57:16 11/07/2026 | |
| 34 | ACH/USDT | $0.004365 | $84,028.01 | 04:57:11 11/07/2026 | |
| 35 | ACH/USDT | $0.004364 | $79,999.57 | 04:57:11 11/07/2026 | |
| 36 | ACH/USD | $0.004380 | $79,569.25 | 05:00:12 11/07/2026 | |
| 37 | ACH/USD | $0.004380 | $79,563.31 | 05:00:12 11/07/2026 | |
| 38 | ACH/USDT | $0.004367 | $77,984.75 | 04:57:07 11/07/2026 | |
| 39 | ACH/USDT | $0.004357 | $77,861.50 | 04:51:12 11/07/2026 | |
| 40 | ACH/USDT | $0.004367 | $77,178.35 | 04:57:12 11/07/2026 | |
| 41 | ACH/USDT | $0.004344 | $70,397.19 | 05:00:17 11/07/2026 | |
| 42 | ACH/USD | $0.004355 | $64,450.08 | 04:57:00 11/07/2026 | |
| 43 | ACH/TRY | $0.004363 | $63,173.51 | 05:00:08 11/07/2026 | |
| 44 | ACH/USDT | $0.004366 | $60,026.65 | 04:54:08 11/07/2026 | |
| 45 | ACH/USDT | $0.004365 | $58,220.29 | 05:00:15 11/07/2026 | |
| 46 | ACH/USDC | $0.004369 | $52,982.33 | 04:54:08 11/07/2026 | |
| 47 | ACH/USDT | $0.004377 | $41,501.26 | 04:57:09 11/07/2026 | |
| 48 | ACH/USDT | $0.004367 | $36,902.03 | 04:57:07 11/07/2026 | |
| 49 | ACH/USDT | $0.004367 | $32,877.49 | 04:57:08 11/07/2026 | |
| 50 | ACH/USDT | $0.004371 | $32,426.05 | 04:59:23 11/07/2026 | |
| 51 | ACH/USDT | $0.004357 | $32,375.68 | 04:57:11 11/07/2026 | |
| 52 | ACH/USDT | $0.004356 | $31,300.45 | 05:00:09 11/07/2026 | |
| 53 | ACH/USDT | $0.004366 | $30,682.02 | 05:00:08 11/07/2026 | |
| 54 | ACH/USDT | $0.004377 | $30,640.02 | 04:57:12 11/07/2026 | |
| 55 | ACH/USDT | $0.004364 | $29,734.44 | 04:57:11 11/07/2026 | |
| 56 | ACH/USDT | $0.004356 | $28,796.49 | 04:56:23 11/07/2026 | |
| 57 | ACH/USDT | $0.004358 | $24,877.67 | 04:57:15 11/07/2026 | |
| 58 | ACH/KRW | $0.004269 | $23,073.36 | 04:59:54 11/07/2026 | |
| 59 | ACH/USDT | $0.004363 | $20,673.41 | 04:54:10 11/07/2026 | |
| 60 | ACH/USDT | $0.004346 | $20,596.42 | 05:00:11 11/07/2026 | |
| 61 | ACH/USDC | $0.004339 | $19,831.33 | 04:56:42 11/07/2026 | |
| 62 | ACH/USDT | $0.004366 | $18,433.50 | 05:00:15 11/07/2026 | |
| 63 | ACH/USDT | $0.004341 | $15,180.69 | 04:54:20 11/07/2026 | |
| 64 | ACH/USDT | $0.004367 | $13,844.81 | 04:57:08 11/07/2026 | |
| 65 | ACH/USDT | $0.004366 | $13,705.32 | 05:00:14 11/07/2026 | |
| 66 | ACH/USDC | $0.004369 | $12,577.44 | 04:57:08 11/07/2026 | |
| 67 | ACH/USDT | $0.006595 | $10,780.27 | 05:00:10 11/07/2026 | |
| 68 | ACH/EUR | $0.004352 | $10,195.20 | 04:57:10 11/07/2026 | |
| 69 | ACH/USDT | $0.004367 | $10,075.43 | 05:00:12 11/07/2026 | |
| 70 | ACH/USDT | $0.004370 | $10,069.87 | 05:00:12 11/07/2026 | |
| 71 | ACH/USDT | $0.004377 | $10,046.06 | 04:57:07 11/07/2026 | |
| 72 | ACH/USDT | $0.004370 | $9,964.60 | 05:00:08 11/07/2026 | |
| 73 | ACH/USDT | $0.004376 | $9,485.52 | 05:00:11 11/07/2026 | |
| 74 | ACH/USDT | $0.004366 | $7,306.47 | 04:54:09 11/07/2026 | |
| 75 | ACH/USDT | $0.004381 | $7,025.86 | 05:00:11 11/07/2026 | |
| 76 | ACH/USDT | $0.004363 | $6,201.94 | 04:57:16 11/07/2026 | |
| 77 | ACH/USDT | $0.004367 | $4,933.17 | 04:57:13 11/07/2026 | |
| 78 | ACH/USD | $0.004370 | $4,275.49 | 04:59:25 11/07/2026 | |
| 79 | ACH/USDT | $0.004373 | $4,208.05 | 04:56:24 11/07/2026 | |
| 80 | ACH/USDT | $0.004372 | $3,735.04 | 04:59:53 11/07/2026 | |
| 81 | ACH/USDT | $0.004367 | $3,410.26 | 04:57:16 11/07/2026 | |
| 82 | ACH/USDT | $0.004366 | $3,239.04 | 05:00:11 11/07/2026 | |
| 83 | ACH/USDT | $0.004362 | $3,181.99 | 05:00:15 11/07/2026 | |
| 84 | ACH/USDT | $0.004379 | $2,882.19 | 05:00:09 11/07/2026 | |
| 85 | ACH/USDT | $0.004456 | $2,300.15 | 05:00:09 11/07/2026 | |
| 86 | ACH/EUR | $0.004351 | $2,038.42 | 04:59:25 11/07/2026 | |
| 87 | ACH/USDT | $0.004357 | $1,799.62 | 04:57:16 11/07/2026 | |
| 88 | ACH/USDT | $0.004376 | $1,703.46 | 04:57:20 11/07/2026 | |
| 89 | ACH/USD | $0.004347 | $1,546.43 | 03:33:16 11/07/2026 | |
| 90 | ACH/USD | $0.004374 | $1,429.47 | 04:57:11 11/07/2026 | |
| 91 | ACH/USDC | $0.004393 | $1,268.63 | 04:56:23 11/07/2026 | |
| 92 | ACH/USDT | $0.004363 | $1,007.12 | 05:00:15 11/07/2026 | |
| 93 | ACH/USDC | $0.004369 | $984.90 | 05:00:12 11/07/2026 | |
| 94 | ACH/USDC | $0.004370 | $984.77 | 05:00:12 11/07/2026 | |
| 95 | ACH/USDT | $0.004354 | $594.83 | 05:00:15 11/07/2026 | |
| 96 | ACH/INR | $0.004557 | $516.90 | 05:00:12 11/07/2026 | |
| 97 | ACH/USDT | $0.004367 | $497.27 | 05:00:12 11/07/2026 | |
| 98 | USDT/ACH | $0.9992 | $431.82 | 04:47:26 11/07/2026 | |
| 99 | ACH/EUR | $0.004315 | $313.52 | 04:56:23 11/07/2026 | |
| 100 | ACH/IDR | $0.004393 | $192.56 | 05:00:14 11/07/2026 | |
| 101 | ACH/USDT | $0.004367 | $191.40 | 05:00:14 11/07/2026 | |
| 102 | ACH/USDT | $0.02068 | $173.05 | 04:48:11 11/07/2026 | |
| 103 | ACH/INR | $0.004504 | $130.03 | 04:57:07 11/07/2026 | |
| 104 | ACH/USDT | $0.004304 | $95.66 | 04:57:11 11/07/2026 | |
| 105 | ACH/IDR | $0.004314 | $80.79 | 04:59:24 11/07/2026 | |
| 106 | ACH/INR | $0.004569 | $71.16 | 05:00:11 11/07/2026 | |
| 107 | WETH/ACH | $1,793.62 | $68.93 | 18:16:47 10/07/2026 | |
| 108 | ACH/KRW | $0.004363 | $51.55 | 04:59:54 11/07/2026 | |
| 109 | ACH/USD | $0.004376 | $47.99 | 04:56:23 11/07/2026 | |
| 110 | ACH/USD | $0.004372 | $34.26 | 04:45:08 11/07/2026 | |
| 111 | ACH/THB | $0.004390 | $32.70 | 04:57:08 11/07/2026 | |
| 112 | ACH/USDT | $0.004374 | $17.45 | 04:45:08 11/07/2026 | |
| 113 | ACH/INR | $0.004454 | $12.16 | 05:00:12 11/07/2026 | |
| 114 | ACH/USDT | $0.004366 | $11.92 | 05:00:12 11/07/2026 | |
| 115 | ACH/USDT | $0.004306 | $4.99 | 11:58:23 09/07/2026 | |
| 116 | ETH/ACH | $1,793.31 | $2.58 | 20:52:02 10/07/2026 | |
| 117 | WBNB/ACH | $575.47 | $0.8311 | 04:31:27 11/07/2026 | |
| 118 | ACH/USDT | $0.004366 | $0.5250 | 05:00:17 11/07/2026 | |
| 119 | ACH/USDT | $0.004366 | $0.2042 | 05:00:17 11/07/2026 | |
| 120 | ACH/BTC | $0.006076 | $0 | 04:57:11 11/07/2026 | |
| 121 | ACH/USDT | $0.005424 | $0 | 04:57:11 11/07/2026 | |
| 122 | ACH/USDC | $0.004339 | $0 | 04:57:11 11/07/2026 | |
| 123 | ACH/USDT | $0.004367 | $0 | 04:57:11 11/07/2026 | |
| 124 | ACH/USDT | $0.004366 | $0 | 05:00:11 11/07/2026 | |
| 125 | ACH/INR | $0.006271 | $0 | 04:57:09 11/07/2026 | |
| 126 | ACH/USDT | $0.004397 | $0 | 04:57:09 11/07/2026 | |
| 127 | ACH/USDT | $0.004367 | $0 | 04:57:15 11/07/2026 | |
| 128 | ACH/USDT | $0.004367 | $0 | 04:57:07 11/07/2026 | |
| 129 | ACH/USDT | $0.004341 | $0 | 05:03:52 11/07/2026 | |
| 130 | ACH/USDT | $0.004370 | $0 | 05:00:11 11/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 11/07/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,116,094 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.