Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004950 | $6,984,655 | 09:00:16 23/06/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,114,458 | 08:48:15 23/06/2026 | |
| 3 | ACH/USDT | $0.004947 | $4,817,922 | 09:00:16 23/06/2026 | |
| 4 | ACH/USDT | $0.004946 | $2,941,359 | 08:57:16 23/06/2026 | |
| 5 | ACH/USDT | $0.004954 | $2,620,618 | 09:00:07 23/06/2026 | |
| 6 | ACH/USDT | $0.004950 | $1,963,651 | 09:00:15 23/06/2026 | |
| 7 | ACH/USDT | $0.004940 | $1,756,406 | 08:54:17 23/06/2026 | |
| 8 | ACH/USDT | $0.004955 | $1,416,411 | 08:57:08 23/06/2026 | |
| 9 | ACH/USDT | $0.004964 | $1,119,087 | 09:00:07 23/06/2026 | |
| 10 | ACH/USDT | $0.005061 | $916,071 | 09:00:07 23/06/2026 | |
| 11 | ACH/USDT | $0.005061 | $915,928 | 08:59:54 23/06/2026 | |
| 12 | ACH/USDT | $0.004935 | $914,966 | 08:57:11 23/06/2026 | |
| 13 | ACH/USDT | $0.004945 | $912,446 | 08:57:17 23/06/2026 | |
| 14 | ACH/USDT | $0.004946 | $801,729 | 08:57:24 23/06/2026 | |
| 15 | ACH/USDT | $0.004934 | $785,849 | 08:56:42 23/06/2026 | |
| 16 | ACH/USDT | $0.004946 | $738,687 | 08:57:17 23/06/2026 | |
| 17 | ACH/USDT | $0.004952 | $695,868 | 09:00:15 23/06/2026 | |
| 18 | ACH/USDT | $0.004955 | $654,901 | 08:57:09 23/06/2026 | |
| 19 | ACH/USDT | $0.004948 | $581,490 | 08:57:17 23/06/2026 | |
| 20 | ACH/USDT | $0.004964 | $577,941 | 09:00:08 23/06/2026 | |
| 21 | ACH/USDT | $0.004935 | $546,465 | 08:57:07 23/06/2026 | |
| 22 | ACH/USDT | $0.004939 | $512,086 | 08:54:16 23/06/2026 | |
| 23 | ACH/USDT | $0.004935 | $400,048 | 08:57:11 23/06/2026 | |
| 24 | ACH/USDT | $0.004935 | $392,797 | 08:57:09 23/06/2026 | |
| 25 | ACH/USDT | $0.004947 | $364,134 | 08:57:15 23/06/2026 | |
| 26 | ACH/USDT | $0.005194 | $317,853 | 17:45:15 21/06/2026 | |
| 27 | ACH/USDT | $0.004956 | $257,429 | 09:00:15 23/06/2026 | |
| 28 | ACH/USDT | $0.004954 | $253,758 | 09:00:08 23/06/2026 | |
| 29 | ACH/USDT | $0.004945 | $243,266 | 08:57:11 23/06/2026 | |
| 30 | ACH/USDT | $0.004948 | $242,587 | 08:57:17 23/06/2026 | |
| 31 | ACH/USDT | $0.004960 | $241,707 | 08:36:23 23/06/2026 | |
| 32 | ACH/USD | $0.004942 | $239,738 | 08:57:00 23/06/2026 | |
| 33 | ACH/USDT | $0.004945 | $209,614 | 08:57:07 23/06/2026 | |
| 34 | ACH/USDT | $0.004946 | $204,923 | 08:57:16 23/06/2026 | |
| 35 | ACH/USDT | $0.004925 | $191,679 | 08:51:07 23/06/2026 | |
| 36 | ACH/USDT | $0.004951 | $186,722 | 08:54:16 23/06/2026 | |
| 37 | ACH/USDT | $0.004951 | $186,702 | 09:00:15 23/06/2026 | |
| 38 | ACH/TRY | $0.004944 | $171,147 | 08:57:02 23/06/2026 | |
| 39 | ACH/USDT | $0.004949 | $167,322 | 09:00:18 23/06/2026 | |
| 40 | ACH/USDT | $0.004945 | $139,908 | 08:57:10 23/06/2026 | |
| 41 | ACH/USDT | $0.004939 | $135,830 | 08:57:17 23/06/2026 | |
| 42 | ACH/USDT | $0.004947 | $129,090 | 08:57:16 23/06/2026 | |
| 43 | ACH/USDT | $0.004943 | $117,708 | 08:57:07 23/06/2026 | |
| 44 | ACH/TRY | $0.004944 | $113,803 | 08:57:13 23/06/2026 | |
| 45 | ACH/USDT | $0.004984 | $112,169 | 09:00:11 23/06/2026 | |
| 46 | ACH/USDT | $0.004955 | $109,212 | 08:57:11 23/06/2026 | |
| 47 | ACH/USDT | $0.004945 | $102,996 | 08:48:12 23/06/2026 | |
| 48 | ACH/USDT | $0.004945 | $88,668.08 | 08:57:15 23/06/2026 | |
| 49 | ACH/USDT | $0.004951 | $87,380.79 | 09:00:16 23/06/2026 | |
| 50 | ACH/USDT | $0.004942 | $72,841.56 | 08:57:25 23/06/2026 | |
| 51 | ACH/USDT | $0.004945 | $69,713.59 | 08:57:09 23/06/2026 | |
| 52 | ACH/USDT | $0.004941 | $69,367.91 | 08:54:08 23/06/2026 | |
| 53 | ACH/USDT | $0.004988 | $69,029.27 | 08:51:07 23/06/2026 | |
| 54 | ACH/USDT | $0.004945 | $68,052.03 | 09:00:11 23/06/2026 | |
| 55 | ACH/USDT | $0.004944 | $66,092.81 | 09:00:07 23/06/2026 | |
| 56 | ACH/EUR | $0.004958 | $64,988.03 | 08:57:08 23/06/2026 | |
| 57 | ACH/USDT | $0.004952 | $64,910.67 | 09:00:15 23/06/2026 | |
| 58 | ACH/TRY | $0.004953 | $60,689.92 | 08:57:11 23/06/2026 | |
| 59 | ACH/USDT | $0.004925 | $59,099.30 | 08:57:08 23/06/2026 | |
| 60 | ACH/USDT | $0.004952 | $58,392.92 | 08:54:07 23/06/2026 | |
| 61 | ACH/USDC | $0.004948 | $53,255.57 | 08:54:08 23/06/2026 | |
| 62 | ACH/USDT | $0.004946 | $50,122.07 | 09:00:11 23/06/2026 | |
| 63 | ACH/USDT | $0.004935 | $45,297.18 | 08:48:07 23/06/2026 | |
| 64 | ACH/USDT | $0.004935 | $43,241.74 | 08:57:11 23/06/2026 | |
| 65 | ACH/USDT | $0.004975 | $41,668.90 | 08:57:08 23/06/2026 | |
| 66 | ACH/USDT | $0.004943 | $37,496.44 | 08:54:10 23/06/2026 | |
| 67 | ACH/USDT | $0.004935 | $34,205.97 | 08:57:15 23/06/2026 | |
| 68 | ACH/USDT | $0.004967 | $28,419.38 | 08:56:53 23/06/2026 | |
| 69 | ACH/USDC | $0.004979 | $28,214.18 | 08:56:42 23/06/2026 | |
| 70 | ACH/USDT | $0.004945 | $26,803.43 | 08:56:23 23/06/2026 | |
| 71 | ACH/USDT | $0.004954 | $25,501.06 | 09:00:13 23/06/2026 | |
| 72 | ACH/USDT | $0.004939 | $25,022.21 | 08:54:20 23/06/2026 | |
| 73 | ACH/USDT | $0.004958 | $22,314.07 | 09:00:13 23/06/2026 | |
| 74 | ACH/USDT | $0.004955 | $22,018.09 | 09:00:13 23/06/2026 | |
| 75 | ACH/USD | $0.004960 | $21,954.33 | 08:59:54 23/06/2026 | |
| 76 | ACH/USDT | $0.004947 | $19,777.39 | 08:54:12 23/06/2026 | |
| 77 | ACH/USDT | $0.004937 | $17,564.69 | 08:57:22 23/06/2026 | |
| 78 | ACH/USDT | $0.004969 | $16,207.61 | 08:56:24 23/06/2026 | |
| 79 | ACH/USD | $0.004950 | $15,490.10 | 09:00:08 23/06/2026 | |
| 80 | ACH/USD | $0.004950 | $15,490.10 | 09:00:11 23/06/2026 | |
| 81 | ACH/USDT | $0.004955 | $13,734.19 | 08:57:11 23/06/2026 | |
| 82 | ACH/USDC | $0.004949 | $12,349.31 | 08:57:11 23/06/2026 | |
| 83 | ACH/USDT | $0.004943 | $11,218.88 | 08:54:07 23/06/2026 | |
| 84 | ACH/USDT | $0.004948 | $10,847.00 | 08:57:16 23/06/2026 | |
| 85 | ACH/USDT | $0.006593 | $10,777.03 | 09:00:09 23/06/2026 | |
| 86 | ACH/USDT | $0.004935 | $10,162.26 | 08:57:09 23/06/2026 | |
| 87 | ACH/USDT | $0.005186 | $9,295.42 | 19:45:08 21/06/2026 | |
| 88 | ACH/USDT | $0.004964 | $9,181.54 | 09:00:11 23/06/2026 | |
| 89 | ACH/USDT | $0.004964 | $9,181.54 | 09:00:08 23/06/2026 | |
| 90 | ACH/USDT | $0.004925 | $9,159.60 | 08:54:08 23/06/2026 | |
| 91 | ACH/KRW | $0.004871 | $8,690.95 | 08:59:53 23/06/2026 | |
| 92 | ACH/USDT | $0.004930 | $6,749.85 | 09:00:14 23/06/2026 | |
| 93 | ACH/USDT | $0.004935 | $4,178.38 | 08:57:16 23/06/2026 | |
| 94 | ACH/USD | $0.004950 | $3,467.38 | 08:54:07 23/06/2026 | |
| 95 | ACH/USDT | $0.005045 | $2,422.33 | 09:00:13 23/06/2026 | |
| 96 | ACH/USD | $0.004961 | $1,619.14 | 06:21:22 23/06/2026 | |
| 97 | ACH/USDT | $0.004954 | $1,609.25 | 09:00:09 23/06/2026 | |
| 98 | ACH/INR | $0.005280 | $1,607.35 | 09:00:09 23/06/2026 | |
| 99 | USDT/ACH | $0.9989 | $987.40 | 08:49:22 23/06/2026 | |
| 100 | ACH/USDT | $0.004937 | $898.62 | 08:54:07 23/06/2026 | |
| 101 | ACH/USDC | $0.004949 | $781.50 | 09:00:11 23/06/2026 | |
| 102 | ACH/USDC | $0.004950 | $781.30 | 09:00:08 23/06/2026 | |
| 103 | ACH/IDR | $0.004968 | $613.95 | 09:00:10 23/06/2026 | |
| 104 | ACH/USDT | $0.004954 | $612.25 | 09:00:10 23/06/2026 | |
| 105 | ACH/USDT | $0.004935 | $609.11 | 08:57:11 23/06/2026 | |
| 106 | ACH/USDT | $0.004947 | $602.33 | 08:57:15 23/06/2026 | |
| 107 | ACH/KRW | $0.004877 | $468.54 | 08:57:09 23/06/2026 | |
| 108 | ACH/USDT | $0.004933 | $430.70 | 09:00:15 23/06/2026 | |
| 109 | ACH/USD | $0.005017 | $298.33 | 08:56:53 23/06/2026 | |
| 110 | ACH/USDT | $0.004935 | $291.67 | 08:57:11 23/06/2026 | |
| 111 | ACH/INR | $0.005407 | $242.41 | 08:57:11 23/06/2026 | |
| 112 | ACH/USDT | $0.02068 | $173.00 | 08:57:08 23/06/2026 | |
| 113 | WETH/ACH | $1,729.17 | $139.44 | 23:57:59 22/06/2026 | |
| 114 | ACH/INR | $0.005291 | $122.45 | 09:00:09 23/06/2026 | |
| 115 | ACH/USDT | $0.005014 | $64.28 | 08:59:53 23/06/2026 | |
| 116 | ACH/IDR | $0.004929 | $49.26 | 08:59:55 23/06/2026 | |
| 117 | ACH/INR | $0.005916 | $39.43 | 09:00:11 23/06/2026 | |
| 118 | ACH/THB | $0.004908 | $36.13 | 08:57:07 23/06/2026 | |
| 119 | ACH/USDT | $0.004964 | $34.27 | 08:57:11 23/06/2026 | |
| 120 | ACH/USD | $0.004966 | $20.33 | 08:57:11 23/06/2026 | |
| 121 | ACH/USDT | $0.005084 | $10.61 | 09:00:11 23/06/2026 | |
| 122 | ETH/ACH | $1,728.26 | $9.30 | 02:50:52 23/06/2026 | |
| 123 | ACH/USDC | $0.005030 | $8.98 | 08:56:53 23/06/2026 | |
| 124 | ACH/EUR | $0.005160 | $5.47 | 08:56:23 23/06/2026 | |
| 125 | ACH/USDT | $0.004953 | $2.04 | 09:01:17 23/06/2026 | |
| 126 | WBNB/ACH | $589.27 | $1.69 | 07:32:24 23/06/2026 | |
| 127 | ACH/USDT | $0.004954 | $0.4244 | 09:00:18 23/06/2026 | |
| 128 | ACH/BTC | $0.006090 | $0 | 09:00:11 23/06/2026 | |
| 129 | ACH/USDT | $0.005422 | $0 | 09:00:11 23/06/2026 | |
| 130 | ACH/USDC | $0.004980 | $0 | 08:57:11 23/06/2026 | |
| 131 | ACH/INR | $0.006332 | $0 | 08:42:10 23/06/2026 | |
| 132 | ACH/USDT | $0.004994 | $0 | 08:42:10 23/06/2026 | |
| 133 | ACH/EUR | $0.006296 | $0 | 09:00:07 23/06/2026 | |
| 134 | ACH/USDT | $0.004935 | $0 | 08:57:07 23/06/2026 | |
| 135 | ACH/USDT | $0.004939 | $0 | 09:03:53 23/06/2026 | |
| 136 | ACH/USDT | $0.004970 | $0 | 09:00:07 23/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 23/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,984,655 với tỷ giá $0.004950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.