Alchemy Pay ACH
Xếp hạng #278
23:44:00 19/02/2026
Giá Alchemy Pay (ACH)
$0.007376 -4.97%
0.0000001110 BTC
196 VND
Thấp: $0.007187
Cao: $0.007859
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.007281 | $11,676,149 | 22:57:17 19/02/2026 |
| 2 |  BTDUex |
ACH/USDT | $0.007299 | $10,927,843 | 22:57:09 19/02/2026 |
| 3 |  NovaEx |
ACH/USDT | $0.007287 | $5,237,432 | 23:00:16 19/02/2026 |
| 4 |  Koinbay |
ACH/USDT | $0.02078 | $5,117,593 | 22:54:15 19/02/2026 |
| 5 |  OneEx |
ACH/USDT | $0.007300 | $4,798,373 | 23:00:16 19/02/2026 |
| 6 |  KTX |
ACH/USDT | $0.007307 | $3,520,226 | 23:00:10 19/02/2026 |
| 7 |  CoinP |
ACH/USDT | $0.007290 | $3,297,040 | 23:00:15 19/02/2026 |
| 8 |  Top.one |
ACH/USDT | $0.008009 | $3,203,852 | 23:09:18 14/02/2026 |
| 9 |  Binance |
ACH/USDT | $0.007298 | $3,184,948 | 22:54:16 19/02/2026 |
| 10 |  B2Z Exchange |
ACH/USD | $0.007320 | $1,647,572 | 23:00:08 19/02/2026 |
| 11 |  BITmarkets |
ACH/USD | $0.007320 | $1,647,461 | 23:00:12 19/02/2026 |
| 12 |  CoinW |
ACH/USDT | $0.007281 | $1,276,633 | 22:57:16 19/02/2026 |
| 13 |  BTSE |
ACH/USDT | $0.007307 | $1,161,046 | 22:57:11 19/02/2026 |
| 14 |  Hotcoin |
ACH/USDT | $0.007281 | $1,126,077 | 22:57:18 19/02/2026 |
| 15 | B2Z Exchange |
ACH/USDC | $0.007319 | $1,118,898 | 23:00:08 19/02/2026 |
| 16 | BITmarkets |
ACH/USDC | $0.007318 | $1,118,823 | 23:00:12 19/02/2026 |
| 17 | B2Z Exchange |
ACH/USDT | $0.007307 | $1,117,469 | 23:00:08 19/02/2026 |
| 18 | BITmarkets |
ACH/USDT | $0.007306 | $1,117,394 | 23:00:12 19/02/2026 |
| 19 |  Darkex Exchange |
ACH/USDT | $0.007946 | $1,020,798 | 07:39:16 14/02/2026 |
| 20 |  Cofinex |
ACH/USDT | $0.007281 | $1,005,200 | 23:00:17 19/02/2026 |
| 21 |  Bitget |
ACH/USDT | $0.007295 | $992,935 | 22:54:15 19/02/2026 |
| 22 |  BlockFin |
ACH/USDT | $0.007287 | $989,023 | 23:00:09 19/02/2026 |
| 23 |  BiKing |
ACH/USDT | $0.007284 | $968,899 | 23:00:18 19/02/2026 |
| 24 |  Azbit |
ACH/USDT | $0.007293 | $920,894 | 22:54:07 19/02/2026 |
| 25 |  Coinlocally |
ACH/USDT | $0.007285 | $848,048 | 23:00:16 19/02/2026 |
| 26 |  BitbabyExchange |
ACH/USDT | $0.007283 | $751,063 | 22:57:16 19/02/2026 |
| 27 |  Bitcastle |
ACH/USDT | $0.007284 | $749,481 | 23:00:18 19/02/2026 |
| 28 |  EasiCoin |
ACH/USDT | $0.007288 | $734,877 | 23:00:16 19/02/2026 |
| 29 |  Phemex |
ACH/USDT | $0.007328 | $731,068 | 22:57:09 19/02/2026 |
| 30 |  OKX |
ACH/USDT | $0.007282 | $730,681 | 22:56:01 19/02/2026 |
| 31 | Binance |
ACH/USDT | $0.007308 | $684,863 | 22:56:54 19/02/2026 |
| 32 |  Deepcoin |
ACH/USDT | $0.007282 | $670,817 | 22:57:15 19/02/2026 |
| 33 | KTX |
ACH/USDT | $0.007287 | $664,029 | 23:00:16 19/02/2026 |
| 34 |  Toobit |
ACH/USDT | $0.007282 | $611,606 | 22:57:17 19/02/2026 |
| 35 |  BloFin |
ACH/USDT | $0.007308 | $593,397 | 22:57:10 19/02/2026 |
| 36 |  Pionex |
ACH/USDT | $0.007288 | $556,555 | 22:57:11 19/02/2026 |
| 37 |  Bybit |
ACH/USDT | $0.007294 | $528,321 | 22:54:16 19/02/2026 |
| 38 |  Picol |
ACH/USDT | $0.007307 | $491,124 | 23:00:08 19/02/2026 |
| 39 |  VOOX Exchange |
ACH/USDT | $0.007283 | $489,841 | 22:57:18 19/02/2026 |
| 40 |  BTCC |
ACH/USDT | $0.007311 | $331,809 | 22:57:16 19/02/2026 |
| 41 |  YUBIT |
ACH/USDT | $0.007288 | $307,568 | 22:57:09 19/02/2026 |
| 42 |  EagleX |
ACH/USDT | $0.007297 | $307,557 | 23:00:10 19/02/2026 |
| 43 | Binance |
ACH/TRY | $0.007307 | $303,717 | 22:56:42 19/02/2026 |
| 44 |  Binance TR |
ACH/TRY | $0.007307 | $247,038 | 22:57:11 19/02/2026 |
| 45 |  Coinbase Exchange |
ACH/USD | $0.007318 | $244,513 | 22:56:59 19/02/2026 |
| 46 | Phemex |
ACH/USDT | $0.007288 | $239,849 | 22:57:16 19/02/2026 |
| 47 |  MEXC |
ACH/USDT | $0.007310 | $234,704 | 22:54:10 19/02/2026 |
| 48 | CoinW |
ACH/USDT | $0.007335 | $232,146 | 22:45:11 19/02/2026 |
| 49 | Darkex Exchange |
ACH/USDT | $0.007966 | $221,606 | 07:57:10 14/02/2026 |
| 50 |  Ourbit |
ACH/USDT | $0.007317 | $210,034 | 22:54:08 19/02/2026 |
| 51 |  Bitunix |
ACH/USDT | $0.007288 | $196,463 | 22:57:15 19/02/2026 |
| 52 |  UZX |
ACH/USDT | $0.007307 | $179,338 | 22:51:11 19/02/2026 |
| 53 |  CRMClick |
ACH/USDT | $0.007315 | $168,294 | 23:00:07 19/02/2026 |
| 54 |  HTX |
ACH/USDT | $0.007319 | $168,268 | 22:59:54 19/02/2026 |
| 55 |  SuperEx |
ACH/USDT | $0.007277 | $167,417 | 22:54:10 19/02/2026 |
| 56 |  Zoomex |
ACH/USDT | $0.007279 | $158,766 | 22:57:19 19/02/2026 |
| 57 |  KCEX |
ACH/USDT | $0.007308 | $154,371 | 22:57:09 19/02/2026 |
| 58 |  AscendEX |
ACH/USDT | $0.007328 | $142,124 | 22:57:10 19/02/2026 |
| 59 |  GroveX |
ACH/USDT | $0.007308 | $123,277 | 22:57:11 19/02/2026 |
| 60 | Bitunix |
ACH/USDT | $0.007298 | $106,158 | 22:57:09 19/02/2026 |
| 61 |  LCX Exchange |
ACH/EUR | $0.007326 | $105,914 | 22:54:09 19/02/2026 |
| 62 | Toobit |
ACH/USDT | $0.007308 | $104,755 | 22:57:10 19/02/2026 |
| 63 |  BitKan |
ACH/USDT | $0.007317 | $79,047.49 | 23:00:10 19/02/2026 |
| 64 | Bitget |
ACH/USDT | $0.007307 | $75,864.00 | 22:54:09 19/02/2026 |
| 65 |  LeveX |
ACH/USDT | $0.007283 | $75,181.65 | 23:00:15 19/02/2026 |
| 66 | BlockFin |
ACH/USDT | $0.007277 | $73,375.53 | 23:00:15 19/02/2026 |
| 67 |  Gate |
ACH/USDT | $0.007277 | $72,843.08 | 22:54:20 19/02/2026 |
| 68 |  Tapbit |
ACH/USDT | $0.007298 | $70,121.09 | 22:57:10 19/02/2026 |
| 69 | Binance |
ACH/USDC | $0.007290 | $68,921.30 | 22:56:54 19/02/2026 |
| 70 | BTCC |
ACH/USDT | $0.007318 | $68,412.98 | 22:57:12 19/02/2026 |
| 71 |  ONUS Pro |
ACH/VNDC | $0.007323 | $67,951.67 | 23:00:16 19/02/2026 |
| 72 |  BingX |
ACH/USDT | $0.007307 | $67,027.89 | 22:54:10 19/02/2026 |
| 73 | Gate |
ACH/USDT | $0.007307 | $62,102.41 | 22:56:54 19/02/2026 |
| 74 | OKX |
ACH/USDT | $0.007289 | $61,856.70 | 22:56:54 19/02/2026 |
| 75 |  DigiFinex |
ACH/USDT | $0.007298 | $56,564.09 | 22:57:08 19/02/2026 |
| 76 | MEXC |
ACH/USDC | $0.007304 | $56,504.46 | 22:54:10 19/02/2026 |
| 77 | VOOX Exchange |
ACH/USDT | $0.007303 | $54,463.96 | 22:57:10 19/02/2026 |
| 78 |  CoinUp.io |
ACH/USDT | $0.007308 | $53,088.61 | 22:57:11 19/02/2026 |
| 79 | Cofinex |
ACH/USDT | $0.007297 | $50,664.02 | 23:00:09 19/02/2026 |
| 80 | Bybit |
ACH/USDT | $0.007297 | $48,828.23 | 22:54:11 19/02/2026 |
| 81 |  KuCoin |
ACH/USDT | $0.007312 | $45,461.01 | 22:55:53 19/02/2026 |
| 82 |  BVOX |
ACH/USDT | $0.007317 | $45,441.90 | 22:54:09 19/02/2026 |
| 83 |  Aivora Exchange |
ACH/USDT | $0.007307 | $38,728.64 | 23:00:11 19/02/2026 |
| 84 |  Bitvavo |
ACH/EUR | $0.007293 | $32,229.03 | 22:57:08 19/02/2026 |
| 85 |  Bithumb |
ACH/KRW | $0.007465 | $29,720.02 | 22:59:53 19/02/2026 |
| 86 |  WEEX |
ACH/USDT | $0.007308 | $28,201.34 | 22:57:09 19/02/2026 |
| 87 |  Kraken |
ACH/USD | $0.007310 | $27,975.86 | 22:59:24 19/02/2026 |
| 88 | Bitcastle |
ACH/USDT | $0.007287 | $26,216.77 | 23:00:09 19/02/2026 |
| 89 |  ZKE |
ACH/USDT | $0.007297 | $24,650.30 | 23:00:12 19/02/2026 |
| 90 |  BYDFi |
ACH/USDT | $0.007317 | $23,028.51 | 22:54:08 19/02/2026 |
| 91 | KuCoin |
ACH/USDT | $0.007310 | $20,239.23 | 22:54:19 19/02/2026 |
| 92 |  PointPay |
ACH/USDT | $0.007317 | $15,653.98 | 22:54:10 19/02/2026 |
| 93 |  Cryptomus |
ACH/USDT | $0.007312 | $14,278.15 | 22:54:08 19/02/2026 |
| 94 | BYDFi |
ACH/USDC | $0.007309 | $13,075.80 | 22:54:08 19/02/2026 |
| 95 | BloFin |
ACH/USDT | $0.007287 | $11,773.84 | 22:54:16 19/02/2026 |
| 96 |  LATOKEN |
ACH/USDT | $0.007320 | $11,433.96 | 22:54:07 19/02/2026 |
| 97 |  Tothemoon |
ACH/USDT | $0.007313 | $10,378.90 | 22:57:16 19/02/2026 |
| 98 |  CoinEx |
ACH/USDT | $0.007291 | $6,801.01 | 22:59:53 19/02/2026 |
| 99 | BYDFi |
ACH/USDT | $0.007290 | $4,836.14 | 23:00:15 19/02/2026 |
| 100 |  ICRYPEX |
ACH/USDT | $0.007436 | $4,178.11 | 23:00:12 19/02/2026 |
| 101 | Kraken |
ACH/EUR | $0.007328 | $2,391.32 | 22:59:56 19/02/2026 |
| 102 |  Crypto.com Exchange |
ACH/USD | $0.007341 | $2,142.71 | 22:57:10 19/02/2026 |
| 103 | Crypto.com Exchange |
ACH/USDT | $0.007332 | $1,814.53 | 22:57:10 19/02/2026 |
| 104 |  WOO X |
ACH/USDT | $0.007305 | $1,790.34 | 22:54:15 19/02/2026 |
| 105 |  Tokocrypto |
ACH/USDC | $0.007289 | $1,509.26 | 22:57:10 19/02/2026 |
| 106 |  Koinpark |
ACH/USDT | $0.007327 | $1,371.34 | 22:54:09 19/02/2026 |
| 107 | Koinpark |
ACH/INR | $0.007616 | $1,297.29 | 22:54:09 19/02/2026 |
| 108 | Pionex |
ACH/USDT | $0.007281 | $1,285.56 | 22:57:17 19/02/2026 |
| 109 | Tokocrypto |
ACH/USDT | $0.007308 | $1,148.21 | 22:57:10 19/02/2026 |
| 110 |  TRIV |
ACH/IDR | $0.007313 | $728.73 | 23:00:12 19/02/2026 |
| 111 | TRIV |
ACH/USDT | $0.007287 | $726.16 | 23:00:12 19/02/2026 |
| 112 | ONUS Pro |
ACH/VNDC | $0.007321 | $592.29 | 23:00:13 19/02/2026 |
| 113 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9996 | $577.37 | 22:58:00 19/02/2026 |
| 114 |  ZebPay |
ACH/INR | $0.007653 | $429.36 | 22:54:08 19/02/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,923.62 | $349.87 | 20:35:11 19/02/2026 |
| 116 |  Flipster |
ACH/USDT | $0.007301 | $230.13 | 23:00:18 19/02/2026 |
| 117 |  CoinDCX |
ACH/INR | $0.007658 | $186.99 | 23:00:12 19/02/2026 |
| 118 |  BitradeX |
ACH/USDT | $0.02069 | $173.14 | 22:57:10 19/02/2026 |
| 119 |  Indodax |
ACH/IDR | $0.007394 | $141.35 | 22:56:54 19/02/2026 |
| 120 |  Binance TH |
ACH/USDT | $0.007308 | $89.88 | 22:57:10 19/02/2026 |
| 121 |  Coinone |
ACH/KRW | $0.007541 | $81.01 | 22:59:23 19/02/2026 |
| 122 | CoinDCX |
ACH/USDT | $0.007292 | $58.71 | 23:00:12 19/02/2026 |
| 123 |  CEX.IO |
ACH/USDT | $0.007317 | $22.59 | 22:54:10 19/02/2026 |
| 124 | CEX.IO |
ACH/USD | $0.007330 | $19.40 | 22:54:10 19/02/2026 |
| 125 | Crypto.com Exchange |
ACH/USD | $0.007452 | $14.97 | 22:57:17 19/02/2026 |
| 126 |  ChangeNOW |
ACH/BTC | $0.007322 | $11.25 | 23:00:10 19/02/2026 |
| 127 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,922.70 | $11.00 | 21:54:01 19/02/2026 |
| 128 |  Binance.US |
ACH/USDT | $0.007936 | $10.41 | 05:39:23 19/02/2026 |
| 129 |  WazirX |
ACH/INR | $0.008564 | $5.84 | 23:00:11 19/02/2026 |
| 130 | WazirX |
ACH/USDT | $0.007606 | $4.73 | 23:00:11 19/02/2026 |
| 131 | PancakeSwap v2 (BSC) |
WBNB/ACH | $600.97 | $2.35 | 22:21:00 19/02/2026 |
| 132 |  SunX |
ACH/USDT | $0.007283 | $1.19 | 23:00:17 19/02/2026 |
| 133 |  WhiteBIT |
ACH/USDT | $0.007109 | $0.1924 | 22:54:10 19/02/2026 |
| 134 |  HitBTC |
ACH/BTC | $0.006972 | $0 | 23:00:08 19/02/2026 |
| 135 | HitBTC |
ACH/USDT | $0.007289 | $0 | 23:00:08 19/02/2026 |
| 136 | OKX |
ACH/USD | $0.007904 | $0 | 22:56:54 19/02/2026 |
| 137 |  Giottus |
ACH/INR | $0.01020 | $0 | 21:48:10 19/02/2026 |
| 138 | Giottus |
ACH/USDT | $0.007296 | $0 | 21:48:10 19/02/2026 |
| 139 | ONUS Pro |
ACH/USDT | $0.007325 | $0 | 23:00:13 19/02/2026 |
| 140 |  ADEN |
ACH/USDT | $0.007237 | $0 | 23:03:44 19/02/2026 |
| 141 |  Gate US |
ACH/USDT | $0.007307 | $0 | 23:00:09 19/02/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 19/02/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,676,149 với tỷ giá $0.007281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.