Alchemy Pay ACH
Xếp hạng #349
15:03:00 02/09/2026
Giá Alchemy Pay (ACH)
$0.004953 2.6%
0.00000006398 BTC
128 VND
Thấp: $0.004798
Cao: $0.005030
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.004969 | $9,430,603 | 14:00:10 02/09/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02078 | $5,117,500 | 13:48:15 02/09/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004969 | $5,028,198 | 14:00:16 02/09/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004970 | $2,105,594 | 14:00:16 02/09/2026 |
| 5 |  Binance |
ACH/USDT | $0.004977 | $1,603,809 | 13:54:16 02/09/2026 |
| 6 |  HTX |
ACH/USDT | $0.004933 | $1,101,831 | 13:56:24 02/09/2026 |
| 7 |  CRMClick |
ACH/USDT | $0.004930 | $1,101,728 | 13:57:09 02/09/2026 |
| 8 |  Binibit |
ACH/USDT | $0.004978 | $874,424 | 14:00:10 02/09/2026 |
| 9 |  KTX |
ACH/USDT | $0.004973 | $767,930 | 14:00:15 02/09/2026 |
| 10 |  BlockFin |
ACH/USDT | $0.004978 | $737,190 | 13:57:11 02/09/2026 |
| 11 |  BiKing |
ACH/USDT | $0.004970 | $491,512 | 14:00:16 02/09/2026 |
| 12 | Binance |
ACH/USDT | $0.004978 | $451,008 | 13:56:42 02/09/2026 |
| 13 |  BloFin |
ACH/USDT | $0.004978 | $441,504 | 13:57:08 02/09/2026 |
| 14 |  Pionex |
ACH/USDT | $0.004978 | $358,978 | 13:57:09 02/09/2026 |
| 15 |  CoinW |
ACH/USDT | $0.004973 | $323,302 | 13:57:17 02/09/2026 |
| 16 |  Picol |
ACH/USDT | $0.004967 | $316,977 | 14:00:08 02/09/2026 |
| 17 |  Phemex |
ACH/USDT | $0.005110 | $285,920 | 16:57:12 27/08/2026 |
| 18 |  Cofinex |
ACH/USDT | $0.004979 | $274,177 | 14:00:17 02/09/2026 |
| 19 |  Bitget |
ACH/USDT | $0.004978 | $274,144 | 13:54:15 02/09/2026 |
| 20 |  Bitbaby |
ACH/USDT | $0.004972 | $255,651 | 13:54:16 02/09/2026 |
| 21 | Binance |
ACH/TRY | $0.004980 | $253,740 | 13:56:42 02/09/2026 |
| 22 |  Bitbase |
ACH/USDT | $0.004986 | $238,755 | 13:45:17 02/09/2026 |
| 23 |  x.me Exchange |
ACH/USDT | $0.004974 | $232,930 | 13:57:18 02/09/2026 |
| 24 |  BTCC |
ACH/USDT | $0.004978 | $225,468 | 13:57:12 02/09/2026 |
| 25 |  MEXC |
ACH/USDT | $0.004976 | $207,338 | 13:54:15 02/09/2026 |
| 26 |  Bitcastle |
ACH/USDT | $0.004968 | $199,399 | 14:00:18 02/09/2026 |
| 27 |  Hotcoin |
ACH/USDT | $0.004969 | $165,429 | 13:57:18 02/09/2026 |
| 28 |  Coinbase Exchange |
ACH/USD | $0.004976 | $164,566 | 13:56:29 02/09/2026 |
| 29 |  Binance TR |
ACH/TRY | $0.004980 | $163,832 | 13:57:11 02/09/2026 |
| 30 |  GroveX |
ACH/USDT | $0.004988 | $160,449 | 13:57:09 02/09/2026 |
| 31 |  Bitunix |
ACH/USDT | $0.004974 | $141,474 | 13:57:17 02/09/2026 |
| 32 |  Azbit |
ACH/USDT | $0.004973 | $128,576 | 13:57:11 02/09/2026 |
| 33 |  CoinUp.io |
ACH/USDT | $0.004977 | $126,881 | 13:54:08 02/09/2026 |
| 34 |  UZX |
ACH/USDT | $0.004978 | $125,545 | 13:57:07 02/09/2026 |
| 35 |  YUBIT |
ACH/USDT | $0.004968 | $113,658 | 13:57:11 02/09/2026 |
| 36 |  Toobit |
ACH/USDT | $0.004978 | $111,367 | 13:57:08 02/09/2026 |
| 37 |  OKX |
ACH/USDT | $0.004975 | $107,956 | 13:56:23 02/09/2026 |
| 38 |  Bitvavo |
ACH/EUR | $0.004964 | $101,591 | 13:57:09 02/09/2026 |
| 39 |  Zoomex |
ACH/USDT | $0.004973 | $87,426.13 | 13:57:18 02/09/2026 |
| 40 |  Bybit |
ACH/USDT | $0.004983 | $87,320.28 | 13:54:08 02/09/2026 |
| 41 | CoinW |
ACH/USDT | $0.004982 | $85,757.63 | 13:57:11 02/09/2026 |
| 42 | Bitunix |
ACH/USDT | $0.004968 | $85,136.04 | 13:57:12 02/09/2026 |
| 43 | YUBIT |
ACH/USDT | $0.004973 | $83,893.07 | 13:57:15 02/09/2026 |
| 44 |  EasiCoin |
ACH/USDT | $0.004967 | $76,491.16 | 14:00:17 02/09/2026 |
| 45 | MEXC |
ACH/USDT | $0.004983 | $73,635.06 | 13:51:11 02/09/2026 |
| 46 |  Tapbit |
ACH/USDT | $0.004991 | $68,531.68 | 10:45:07 28/08/2026 |
| 47 |  CoinTR |
ACH/TRY | $0.004963 | $65,422.18 | 13:57:07 02/09/2026 |
| 48 |  LeveX |
ACH/USDT | $0.004970 | $62,439.48 | 14:00:15 02/09/2026 |
| 49 |  SuperEx |
ACH/USDT | $0.004967 | $59,693.93 | 14:00:11 02/09/2026 |
| 50 | MEXC |
ACH/USDC | $0.004992 | $57,708.45 | 13:51:11 02/09/2026 |
| 51 |  BitKan |
ACH/USDT | $0.004987 | $57,019.44 | 14:00:12 02/09/2026 |
| 52 | x.me Exchange |
ACH/USDT | $0.004978 | $54,218.21 | 13:57:10 02/09/2026 |
| 53 |  Gate |
ACH/USDT | $0.004972 | $54,205.45 | 13:54:20 02/09/2026 |
| 54 | Binance |
ACH/USDC | $0.004979 | $53,621.37 | 13:56:54 02/09/2026 |
| 55 | Cofinex |
ACH/USDT | $0.004969 | $50,240.50 | 14:00:12 02/09/2026 |
| 56 | BlockFin |
ACH/USDT | $0.004975 | $43,927.06 | 14:00:16 02/09/2026 |
| 57 |  Ourbit |
ACH/USDT | $0.004997 | $43,819.97 | 13:45:07 02/09/2026 |
| 58 |  BingX |
ACH/USDT | $0.004968 | $40,553.06 | 13:57:07 02/09/2026 |
| 59 |  DigiFinex |
ACH/USDT | $0.004987 | $39,783.11 | 14:00:10 02/09/2026 |
| 60 | CoinTR |
ACH/USDT | $0.004988 | $38,582.71 | 13:57:07 02/09/2026 |
| 61 |  Kraken |
ACH/USD | $0.004970 | $36,852.85 | 13:59:24 02/09/2026 |
| 62 |  BVOX |
ACH/USDT | $0.004968 | $33,377.13 | 13:51:12 02/09/2026 |
| 63 |  BITmarkets |
ACH/USD | $0.004970 | $31,809.66 | 14:00:07 02/09/2026 |
| 64 |  B2Z Exchange |
ACH/USD | $0.004970 | $31,808.67 | 14:00:10 02/09/2026 |
| 65 | Bitget |
ACH/USDT | $0.004991 | $29,650.17 | 13:55:01 02/09/2026 |
| 66 |  KCEX |
ACH/USDT | $0.004978 | $29,244.52 | 13:57:11 02/09/2026 |
| 67 |  PointPay |
ACH/USDT | $0.004984 | $26,148.99 | 13:45:07 02/09/2026 |
| 68 |  KuCoin |
ACH/USDT | $0.004976 | $26,102.24 | 13:51:07 02/09/2026 |
| 69 | Bitcastle |
ACH/USDT | $0.004968 | $23,433.23 | 14:00:13 02/09/2026 |
| 70 | Gate |
ACH/USDT | $0.004972 | $21,900.91 | 13:56:24 02/09/2026 |
| 71 |  Bithumb |
ACH/KRW | $0.005007 | $18,753.43 | 13:59:54 02/09/2026 |
| 72 |  Revolut X |
ACH/USD | $0.004979 | $16,803.01 | 14:00:13 02/09/2026 |
| 73 | Pionex |
ACH/USDT | $0.004973 | $16,304.34 | 13:57:16 02/09/2026 |
| 74 | KuCoin |
ACH/USDT | $0.004815 | $15,371.17 | 13:54:18 02/09/2026 |
| 75 | EasiCoin |
ACH/USDT | $0.004977 | $15,178.88 | 14:00:09 02/09/2026 |
| 76 | BloFin |
ACH/USDT | $0.004968 | $15,107.69 | 13:57:17 02/09/2026 |
| 77 |  BYDFi |
ACH/USDT | $0.004978 | $14,837.15 | 14:00:11 02/09/2026 |
| 78 |  ZKE |
ACH/USDT | $0.004968 | $14,694.56 | 14:00:12 02/09/2026 |
| 79 | Kraken |
ACH/EUR | $0.004951 | $14,331.22 | 13:59:24 02/09/2026 |
| 80 | BYDFi |
ACH/USDC | $0.004970 | $13,911.57 | 14:00:11 02/09/2026 |
| 81 |  WEEX |
ACH/USDT | $0.004978 | $11,948.64 | 13:57:10 02/09/2026 |
| 82 |  Aivora Exchange |
ACH/USDT | $0.006597 | $10,783.37 | 14:00:08 02/09/2026 |
| 83 | BITmarkets |
ACH/USDT | $0.004978 | $10,463.04 | 14:00:07 02/09/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.004977 | $10,462.71 | 14:00:10 02/09/2026 |
| 85 |  BTSE |
ACH/USDT | $0.004968 | $10,437.45 | 13:57:11 02/09/2026 |
| 86 | KTX |
ACH/USDT | $0.004977 | $9,718.72 | 14:00:10 02/09/2026 |
| 87 |  Cryptomus |
ACH/USDT | $0.004967 | $7,747.29 | 14:00:11 02/09/2026 |
| 88 |  CoinEx |
ACH/USDT | $0.004975 | $4,416.35 | 13:59:23 02/09/2026 |
| 89 |  Crypto.com Exchange |
ACH/USD | $0.004990 | $4,337.01 | 13:57:12 02/09/2026 |
| 90 | OKX |
ACH/USDC | $0.004989 | $3,722.47 | 13:56:23 02/09/2026 |
| 91 |  Tothemoon |
ACH/USDT | $0.004973 | $3,570.99 | 14:00:16 02/09/2026 |
| 92 |  XBO.com |
ACH/USDT | $0.005010 | $3,331.73 | 14:00:09 02/09/2026 |
| 93 |  LATOKEN |
ACH/USDT | $0.004972 | $3,221.12 | 13:57:09 02/09/2026 |
| 94 |  Binance TH |
ACH/USDT | $0.004978 | $3,113.57 | 13:57:11 02/09/2026 |
| 95 | OKX |
ACH/USD | $0.004985 | $2,521.12 | 13:56:23 02/09/2026 |
| 96 |  ICRYPEX |
ACH/USDT | $0.004838 | $2,382.34 | 14:00:13 02/09/2026 |
| 97 | BYDFi |
ACH/USDT | $0.004981 | $2,005.26 | 14:00:16 02/09/2026 |
| 98 | OKX |
ACH/EUR | $0.004994 | $1,622.40 | 13:56:23 02/09/2026 |
| 99 |  ZebPay |
ACH/INR | $0.005229 | $1,522.06 | 14:00:10 02/09/2026 |
| 100 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9995 | $1,381.69 | 13:43:30 02/09/2026 |
| 101 |  Koinpark |
ACH/INR | $0.005315 | $991.19 | 13:57:09 02/09/2026 |
| 102 | BITmarkets |
ACH/USDC | $0.004970 | $959.09 | 14:00:07 02/09/2026 |
| 103 | B2Z Exchange |
ACH/USDC | $0.004970 | $958.88 | 14:00:10 02/09/2026 |
| 104 | Crypto.com Exchange |
ACH/USDT | $0.004968 | $881.58 | 13:57:12 02/09/2026 |
| 105 | Koinpark |
ACH/USDT | $0.004978 | $878.28 | 13:57:09 02/09/2026 |
| 106 | Crypto.com Exchange |
ACH/USD | $0.004982 | $851.66 | 13:57:19 02/09/2026 |
| 107 |  TRIV |
ACH/IDR | $0.004978 | $297.80 | 14:00:13 02/09/2026 |
| 108 | TRIV |
ACH/USDT | $0.004968 | $297.19 | 14:00:13 02/09/2026 |
| 109 |  BitradeX |
ACH/USDT | $0.02069 | $173.10 | 14:00:07 02/09/2026 |
| 110 |  Tokocrypto |
ACH/USDT | $0.004978 | $171.95 | 13:57:09 02/09/2026 |
| 111 | BITmarkets |
ACH/IDR | $0.004971 | $131.74 | 14:00:07 02/09/2026 |
| 112 |  CoinDCX |
ACH/INR | $0.004985 | $129.27 | 13:57:10 02/09/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,420.42 | $104.50 | 11:43:11 02/09/2026 |
| 114 |  Coinone |
ACH/KRW | $0.004895 | $48.88 | 13:59:53 02/09/2026 |
| 115 |  CEX.IO |
ACH/USDT | $0.004989 | $42.63 | 13:51:07 02/09/2026 |
| 116 | CEX.IO |
ACH/USD | $0.004993 | $30.73 | 13:51:07 02/09/2026 |
| 117 |  Bitkub |
ACH/THB | $0.004928 | $27.37 | 13:57:08 02/09/2026 |
| 118 |  WazirX |
ACH/INR | $0.005544 | $21.72 | 14:00:12 02/09/2026 |
| 119 |  Indodax |
ACH/IDR | $0.004895 | $18.87 | 13:59:24 02/09/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,423.57 | $13.55 | 11:29:03 02/09/2026 |
| 121 | WazirX |
ACH/USDT | $0.004997 | $11.99 | 14:00:12 02/09/2026 |
| 122 |  Binance.US |
ACH/USDT | $0.004809 | $7.61 | 00:41:23 02/09/2026 |
| 123 | PancakeSwap v2 (BSC) |
WBNB/ACH | $687.11 | $3.30 | 11:43:20 02/09/2026 |
| 124 |  SunX |
ACH/USDT | $0.004970 | $1.27 | 14:00:19 02/09/2026 |
| 125 |  Ulink |
ACH/USDT | $0.004970 | $0.2847 | 14:00:18 02/09/2026 |
| 126 |  HitBTC |
ACH/BTC | $0.004952 | $0 | 13:57:08 02/09/2026 |
| 127 | HitBTC |
ACH/USDT | $0.005426 | $0 | 13:57:08 02/09/2026 |
| 128 |  BitMart |
ACH/USDT | $0.004262 | $0 | 14:00:15 02/09/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.004980 | $0 | 13:57:09 02/09/2026 |
| 130 | CoinDCX |
ACH/USDT | $0.004978 | $0 | 13:57:10 02/09/2026 |
| 131 |  Giottus |
ACH/INR | $0.005256 | $0 | 13:57:09 02/09/2026 |
| 132 | Giottus |
ACH/USDT | $0.004978 | $0 | 13:57:09 02/09/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004972 | $0 | 13:57:15 02/09/2026 |
| 134 |  ADEN |
ACH/USDT | $0.004949 | $0 | 14:03:58 02/09/2026 |
| 135 |  Gate US |
ACH/USDT | $0.004966 | $0 | 14:00:09 02/09/2026 |
| 136 |  Variational |
ACH/USDC | $0.004969 | $0 | 14:03:17 02/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 02/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,430,603 với tỷ giá $0.004969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.