Tiền ảo: 39,377 Sàn giao dịch: 974 Vốn hóa: $2,599,390,056,367 Khối lượng (24h): $80,485,151,095 Thị phần: BTC: 59.6%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #344 22:38:00 02/09/2026
Giá Alchemy Pay (ACH)
$0.005037 2.84%
0.00000006530 BTC 130 VND
Thấp: $0.004806 Cao: $0.005042

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.004980 $9,394,198 21:57:11 02/09/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,116,544 21:48:15 02/09/2026
3 OneEx OneEx ACH/USDT $0.004971 $5,020,298 22:00:16 02/09/2026
4 CoinP CoinP ACH/USDT $0.004965 $2,060,276 22:00:16 02/09/2026
5 Binance Binance ACH/USDT $0.004978 $1,635,105 21:54:17 02/09/2026
6 Binibit Binibit ACH/USDT $0.004965 $872,922 22:00:09 02/09/2026
7 KTX KTX ACH/USDT $0.004964 $754,971 22:00:16 02/09/2026
8 BlockFin BlockFin ACH/USDT $0.004967 $706,524 21:57:10 02/09/2026
9 HTX HTX ACH/USDT $0.004960 $554,187 21:59:25 02/09/2026
10 CRMClick CRMClick ACH/USDT $0.004969 $554,099 21:57:10 02/09/2026
11 BiKing BiKing ACH/USDT $0.004979 $489,396 21:57:16 02/09/2026
12 Binance Binance ACH/USDT $0.004987 $441,116 21:56:42 02/09/2026
13 BloFin BloFin ACH/USDT $0.004967 $423,156 21:57:11 02/09/2026
14 Toobit Toobit ACH/USDT $0.004981 $397,998 21:57:16 02/09/2026
15 CoinW CoinW ACH/USDT $0.004980 $350,248 21:57:18 02/09/2026
16 Pionex Pionex ACH/USDT $0.004977 $347,961 21:57:12 02/09/2026
17 Picol Picol ACH/USDT $0.004977 $307,022 22:00:09 02/09/2026
18 Bitbaby Bitbaby ACH/USDT $0.004959 $304,320 22:00:16 02/09/2026
19 Bitbase Bitbase ACH/USDT $0.004982 $298,747 21:42:18 02/09/2026
20 x.me Exchange x.me Exchange ACH/USDT $0.004980 $295,448 21:57:18 02/09/2026
21 Phemex Phemex ACH/USDT $0.005110 $285,920 16:57:12 27/08/2026
22 Cofinex Cofinex ACH/USDT $0.004969 $256,809 22:00:17 02/09/2026
23 Bitget Bitget ACH/USDT $0.004981 $256,716 21:54:16 02/09/2026
24 BTCC BTCC ACH/USDT $0.004987 $221,178 21:57:11 02/09/2026
25 Binance Binance ACH/TRY $0.004978 $202,009 21:56:42 02/09/2026
26 MEXC MEXC ACH/USDT $0.004982 $187,953 21:57:16 02/09/2026
27 Hotcoin Hotcoin ACH/USDT $0.004974 $182,317 21:57:21 02/09/2026
28 Bitcastle Bitcastle ACH/USDT $0.004963 $174,259 22:00:19 02/09/2026
29 KCEX KCEX ACH/USDT $0.004978 $168,452 21:57:15 02/09/2026
30 GroveX GroveX ACH/USDT $0.004987 $146,331 21:57:11 02/09/2026
31 Bitunix Bitunix ACH/USDT $0.004979 $142,265 21:57:20 02/09/2026
32 Coinbase Exchange Coinbase Exchange ACH/USD $0.004990 $134,499 21:56:29 02/09/2026
33 Bitvavo Bitvavo ACH/EUR $0.005004 $128,309 21:57:13 02/09/2026
34 Azbit Azbit ACH/USDT $0.004982 $126,288 21:57:08 02/09/2026
35 UZX UZX ACH/USDT $0.004987 $126,125 21:57:10 02/09/2026
36 CoinUp.io CoinUp.io ACH/USDT $0.004987 $125,377 21:54:11 02/09/2026
37 Binance TR Binance TR ACH/TRY $0.004973 $124,927 21:57:12 02/09/2026
38 Toobit Toobit ACH/USDT $0.004977 $110,585 21:57:09 02/09/2026
39 YUBIT YUBIT ACH/USDT $0.004977 $105,741 21:57:12 02/09/2026
40 OKX OKX ACH/USDT $0.004985 $96,808.28 21:56:23 02/09/2026
41 Bybit Bybit ACH/USDT $0.004987 $95,884.57 21:54:12 02/09/2026
42 Zoomex Zoomex ACH/USDT $0.004978 $87,555.17 21:57:15 02/09/2026
43 YUBIT YUBIT ACH/USDT $0.004979 $86,118.91 21:57:15 02/09/2026
44 CoinW CoinW ACH/USDT $0.004991 $84,103.07 21:54:11 02/09/2026
45 Bitunix Bitunix ACH/USDT $0.004977 $83,807.79 21:54:11 02/09/2026
46 EasiCoin EasiCoin ACH/USDT $0.004962 $79,647.73 22:00:17 02/09/2026
47 MEXC MEXC ACH/USDT $0.004983 $70,984.14 21:57:25 02/09/2026
48 Tapbit Tapbit ACH/USDT $0.004991 $68,531.68 10:45:07 28/08/2026
49 CoinTR CoinTR ACH/TRY $0.004963 $65,015.54 22:00:08 02/09/2026
50 LeveX LeveX ACH/USDT $0.004961 $64,112.00 22:00:15 02/09/2026
51 SuperEx SuperEx ACH/USDT $0.004992 $59,895.50 22:00:10 02/09/2026
52 MEXC MEXC ACH/USDC $0.005012 $58,106.09 21:54:11 02/09/2026
53 Gate Gate ACH/USDT $0.004966 $57,161.61 21:54:19 02/09/2026
54 x.me Exchange x.me Exchange ACH/USDT $0.004987 $52,421.42 21:57:13 02/09/2026
55 Cofinex Cofinex ACH/USDT $0.004984 $50,273.72 22:00:12 02/09/2026
56 Binance Binance ACH/USDC $0.004979 $48,573.76 21:56:42 02/09/2026
57 BitKan BitKan ACH/USDT $0.004987 $47,355.91 22:00:12 02/09/2026
58 BlockFin BlockFin ACH/USDT $0.004982 $44,341.25 21:57:16 02/09/2026
59 Kraken Kraken ACH/USD $0.005000 $40,616.23 21:59:25 02/09/2026
60 BingX BingX ACH/USDT $0.004997 $40,474.91 21:48:07 02/09/2026
61 Ourbit Ourbit ACH/USDT $0.004995 $40,200.95 21:57:11 02/09/2026
62 CoinTR CoinTR ACH/USDT $0.004977 $38,868.73 22:00:08 02/09/2026
63 DigiFinex DigiFinex ACH/USDT $0.004987 $36,440.34 21:57:11 02/09/2026
64 BVOX BVOX ACH/USDT $0.004957 $35,836.66 16:06:10 02/09/2026
65 Bitget Bitget ACH/USDT $0.004994 $32,952.77 21:55:02 02/09/2026
66 B2Z Exchange B2Z Exchange ACH/USD $0.004980 $30,711.77 22:00:09 02/09/2026
67 BITmarkets BITmarkets ACH/USD $0.004980 $30,711.63 22:00:12 02/09/2026
68 PointPay PointPay ACH/USDT $0.004986 $28,778.77 21:57:07 02/09/2026
69 Revolut X Revolut X ACH/USD $0.004971 $23,443.50 22:00:13 02/09/2026
70 Bithumb Bithumb ACH/KRW $0.004975 $22,679.73 21:59:53 02/09/2026
71 KuCoin KuCoin ACH/USDT $0.004985 $22,105.98 21:56:23 02/09/2026
72 Bitcastle Bitcastle ACH/USDT $0.004967 $21,551.12 22:00:08 02/09/2026
73 Gate Gate ACH/USDT $0.004977 $18,003.64 21:56:24 02/09/2026
74 Pionex Pionex ACH/USDT $0.004980 $16,542.14 21:57:16 02/09/2026
75 BYDFi BYDFi ACH/USDT $0.004967 $15,965.09 22:00:10 02/09/2026
76 KuCoin KuCoin ACH/USDT $0.004990 $14,626.23 21:54:19 02/09/2026
77 BloFin BloFin ACH/USDT $0.004982 $14,287.54 21:57:16 02/09/2026
78 Kraken Kraken ACH/EUR $0.004985 $13,953.88 21:59:25 02/09/2026
79 BYDFi BYDFi ACH/USDC $0.004969 $13,896.03 22:00:10 02/09/2026
80 EasiCoin EasiCoin ACH/USDT $0.004957 $13,363.30 22:00:11 02/09/2026
81 WEEX WEEX ACH/USDT $0.004987 $13,312.55 21:57:13 02/09/2026
82 ZKE ZKE ACH/USDT $0.004968 $12,533.03 22:00:15 02/09/2026
83 Aivora Exchange Aivora Exchange ACH/USDT $0.006596 $10,783.01 22:00:10 02/09/2026
84 BITmarkets BITmarkets ACH/USDT $0.004987 $10,338.77 22:00:12 02/09/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.004987 $10,338.64 22:00:09 02/09/2026
86 BTSE BTSE ACH/USDT $0.004967 $10,299.57 21:54:08 02/09/2026
87 KTX KTX ACH/USDT $0.004977 $8,829.10 22:00:09 02/09/2026
88 Cryptomus Cryptomus ACH/USDT $0.004986 $6,707.02 22:00:11 02/09/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004973 $5,966.68 21:57:10 02/09/2026
90 LATOKEN LATOKEN ACH/USDT $0.004970 $5,709.22 21:48:11 02/09/2026
91 CoinEx CoinEx ACH/USDT $0.004991 $3,968.82 21:59:53 02/09/2026
92 OKX OKX ACH/USDC $0.004982 $3,741.51 21:56:23 02/09/2026
93 Tothemoon Tothemoon ACH/USDT $0.004982 $3,412.64 22:00:16 02/09/2026
94 XBO.com XBO.com ACH/USDT $0.004994 $2,894.00 21:57:08 02/09/2026
95 ICRYPEX ICRYPEX ACH/USDT $0.005117 $2,479.88 22:00:10 02/09/2026
96 OKX OKX ACH/EUR $0.004987 $2,340.70 21:56:23 02/09/2026
97 OKX OKX ACH/USD $0.004985 $2,131.28 21:56:23 02/09/2026
98 BYDFi BYDFi ACH/USDT $0.004989 $2,032.18 22:00:16 02/09/2026
99 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004926 $2,028.12 21:57:10 02/09/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9994 $1,149.60 21:59:03 02/09/2026
101 B2Z Exchange B2Z Exchange ACH/USDC $0.004969 $955.32 22:00:09 02/09/2026
102 BITmarkets BITmarkets ACH/USDC $0.004969 $955.32 22:00:12 02/09/2026
103 Koinpark Koinpark ACH/INR $0.005310 $952.31 22:00:10 02/09/2026
104 Koinpark Koinpark ACH/USDT $0.004977 $886.30 22:00:10 02/09/2026
105 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004966 $827.06 15:42:18 02/09/2026
106 Binance TH Binance TH ACH/USDT $0.004987 $778.50 21:57:07 02/09/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,393.65 $356.54 21:51:23 02/09/2026
108 TRIV TRIV ACH/IDR $0.004995 $288.48 22:00:15 02/09/2026
109 TRIV TRIV ACH/USDT $0.004977 $287.47 22:00:15 02/09/2026
110 ZebPay ZebPay ACH/INR $0.005279 $224.00 21:54:11 02/09/2026
111 Tokocrypto Tokocrypto ACH/USDT $0.004987 $177.44 21:57:12 02/09/2026
112 BitradeX BitradeX ACH/USDT $0.02069 $173.09 22:00:08 02/09/2026
113 BITmarkets BITmarkets ACH/IDR $0.004995 $151.78 22:00:12 02/09/2026
114 CoinDCX CoinDCX ACH/INR $0.005286 $144.25 22:00:10 02/09/2026
115 Variational Variational ACH/USDC $0.004967 $30.99 22:03:16 02/09/2026
116 CEX.IO CEX.IO ACH/USD $0.005003 $30.73 21:48:08 02/09/2026
117 Bitkub Bitkub ACH/THB $0.005012 $27.48 21:57:12 02/09/2026
118 CEX.IO CEX.IO ACH/USDT $0.004995 $26.50 21:48:08 02/09/2026
119 WazirX WazirX ACH/INR $0.005537 $24.30 22:00:09 02/09/2026
120 Binance.US Binance.US ACH/USDT $0.004857 $13.34 21:59:53 02/09/2026
121 WazirX WazirX ACH/USDT $0.004997 $11.99 22:00:09 02/09/2026
122 Indodax Indodax ACH/IDR $0.004860 $11.33 21:59:24 02/09/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,395.28 $6.00 15:54:15 02/09/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $687.46 $1.84 17:59:23 02/09/2026
125 SunX SunX ACH/USDT $0.004961 $1.20 22:00:19 02/09/2026
126 Ulink Ulink ACH/USDT $0.004962 $0.2927 22:00:18 02/09/2026
127 Coinone Coinone ACH/KRW $0.004931 $0.00003458 21:59:53 02/09/2026
128 HitBTC HitBTC ACH/BTC $0.004928 $0 21:57:07 02/09/2026
129 HitBTC HitBTC ACH/USDT $0.005425 $0 21:57:07 02/09/2026
130 BitMart BitMart ACH/USDT $0.004262 $0 22:00:16 02/09/2026
131 Tokocrypto Tokocrypto ACH/USDC $0.004979 $0 21:57:12 02/09/2026
132 CoinDCX CoinDCX ACH/USDT $0.004977 $0 22:00:10 02/09/2026
133 Giottus Giottus ACH/INR $0.005284 $0 21:57:11 02/09/2026
134 Giottus Giottus ACH/USDT $0.004987 $0 21:57:11 02/09/2026
135 WOO X WOO X ACH/USDT $0.004981 $0 21:54:15 02/09/2026
136 ADEN ADEN ACH/USDT $0.004945 $0 22:03:57 02/09/2026
137 Gate US Gate US ACH/USDT $0.004968 $0 22:00:11 02/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:11 02/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,394,198 với tỷ giá $0.004980.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá