Tiền ảo: 39,267 Sàn giao dịch: 968 Vốn hóa: $2,171,899,768,458 Khối lượng (24h): $37,900,501,694 Thị phần: BTC: 58.5%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #369 16:54:00 17/08/2026
Giá Alchemy Pay (ACH)
$0.004180 -0.86%
0.00000006609 BTC 107 VND
Thấp: $0.004131 Cao: $0.004284

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,114,334 15:57:15 17/08/2026
2 OneEx OneEx ACH/USDT $0.004180 $4,898,723 16:00:16 17/08/2026
3 Phemex Phemex ACH/USDT $0.004174 $3,682,122 18:27:16 13/08/2026
4 BitDelta BitDelta ACH/USDT $0.004180 $2,362,396 15:57:09 17/08/2026
5 CoinP CoinP ACH/USDT $0.004169 $2,007,715 16:00:15 17/08/2026
6 Binance Binance ACH/USDT $0.004171 $983,409 15:54:17 17/08/2026
7 KTX KTX ACH/USDT $0.004170 $703,969 16:00:16 17/08/2026
8 Hotcoin Hotcoin ACH/USDT $0.004171 $376,119 15:57:18 17/08/2026
9 x.me Exchange x.me Exchange ACH/USDT $0.004175 $337,433 15:57:18 17/08/2026
10 Bitbaby Bitbaby ACH/USDT $0.004172 $327,724 15:57:16 17/08/2026
11 BiKing BiKing ACH/USDT $0.004171 $320,747 16:00:16 17/08/2026
12 MEXC MEXC ACH/USDT $0.004174 $318,583 15:57:16 17/08/2026
13 CoinW CoinW ACH/USDT $0.004173 $314,162 15:57:18 17/08/2026
14 Bitbase Bitbase ACH/USDT $0.004175 $300,836 15:45:18 17/08/2026
15 Toobit Toobit ACH/USDT $0.004175 $285,381 15:57:17 17/08/2026
16 Phemex Phemex ACH/USDT $0.004195 $247,814 15:57:09 17/08/2026
17 GroveX GroveX ACH/USDT $0.004185 $237,586 16:00:07 17/08/2026
18 CRMClick CRMClick ACH/USDT $0.004167 $228,091 15:57:11 17/08/2026
19 HTX HTX ACH/USDT $0.004167 $227,736 15:59:24 17/08/2026
20 BlockFin BlockFin ACH/USDT $0.004195 $184,093 15:57:07 17/08/2026
21 Binance Binance ACH/USDT $0.004185 $182,871 15:56:54 17/08/2026
22 Pionex Pionex ACH/USDT $0.004176 $152,125 15:57:12 17/08/2026
23 Coinbase Exchange Coinbase Exchange ACH/USD $0.004178 $134,624 15:56:59 17/08/2026
24 CoinUp.io CoinUp.io ACH/USDT $0.004186 $134,132 15:57:11 17/08/2026
25 Picol Picol ACH/USDT $0.004175 $133,654 16:00:10 17/08/2026
26 BloFin BloFin ACH/USDT $0.004195 $114,887 15:48:10 17/08/2026
27 Bitunix Bitunix ACH/USDT $0.004171 $114,843 15:54:16 17/08/2026
28 Bitcastle Bitcastle ACH/USDT $0.004174 $106,856 16:00:18 17/08/2026
29 Azbit Azbit ACH/USDT $0.004178 $105,232 15:54:11 17/08/2026
30 Binance Binance ACH/TRY $0.004172 $101,917 15:56:42 17/08/2026
31 Cofinex Cofinex ACH/USDT $0.004171 $101,156 16:00:17 17/08/2026
32 BTCC BTCC ACH/USDT $0.004185 $91,585.96 15:57:10 17/08/2026
33 Binance TR Binance TR ACH/TRY $0.004171 $78,540.30 15:57:10 17/08/2026
34 Bitunix Bitunix ACH/USDT $0.004175 $76,724.41 15:57:10 17/08/2026
35 Toobit Toobit ACH/USDT $0.004185 $72,977.59 15:57:11 17/08/2026
36 BITmarkets BITmarkets ACH/USD $0.004170 $69,097.75 16:00:10 17/08/2026
37 B2Z Exchange B2Z Exchange ACH/USD $0.004160 $69,059.95 16:00:12 17/08/2026
38 KCEX KCEX ACH/USDT $0.004175 $68,548.80 15:57:15 17/08/2026
39 Bitvavo Bitvavo ACH/EUR $0.004169 $65,133.28 15:57:11 17/08/2026
40 UZX UZX ACH/USDT $0.004185 $63,494.70 15:57:11 17/08/2026
41 CoinTR CoinTR ACH/TRY $0.004161 $62,781.79 16:00:07 17/08/2026
42 LeveX LeveX ACH/USDT $0.004169 $62,114.44 16:00:15 17/08/2026
43 YUBIT YUBIT ACH/USDT $0.004176 $60,667.56 15:57:10 17/08/2026
44 MEXC MEXC ACH/USDC $0.004192 $57,502.64 15:54:07 17/08/2026
45 MEXC MEXC ACH/USDT $0.004179 $57,291.99 15:54:07 17/08/2026
46 Bybit Bybit ACH/USDT $0.004182 $50,347.32 15:54:11 17/08/2026
47 Zoomex Zoomex ACH/USDT $0.004177 $49,284.73 15:57:15 17/08/2026
48 EasiCoin EasiCoin ACH/USDT $0.004170 $43,768.80 16:00:16 17/08/2026
49 CoinW CoinW ACH/USDT $0.004179 $41,808.63 15:54:11 17/08/2026
50 BingX BingX ACH/USDT $0.004175 $40,897.75 15:57:10 17/08/2026
51 Gate Gate ACH/USDT $0.004168 $40,590.70 15:54:19 17/08/2026
52 x.me Exchange x.me Exchange ACH/USDT $0.004186 $40,424.65 15:57:11 17/08/2026
53 BitKan BitKan ACH/USDT $0.004175 $34,992.29 16:00:10 17/08/2026
54 Tapbit Tapbit ACH/USDT $0.004175 $32,462.96 15:57:11 17/08/2026
55 OKX OKX ACH/USDT $0.004175 $31,716.21 15:56:53 17/08/2026
56 SuperEx SuperEx ACH/USDT $0.004180 $28,936.02 15:54:08 17/08/2026
57 CoinTR CoinTR ACH/USDT $0.004165 $28,923.00 16:00:07 17/08/2026
58 Ourbit Ourbit ACH/USDT $0.004181 $22,285.01 15:57:07 17/08/2026
59 BVOX BVOX ACH/USDT $0.004185 $21,971.32 15:54:12 17/08/2026
60 Pionex Pionex ACH/USDT $0.004173 $20,021.92 15:57:15 17/08/2026
61 BlockFin BlockFin ACH/USDT $0.004176 $19,820.14 15:57:15 17/08/2026
62 Kraken Kraken ACH/USD $0.004190 $19,474.51 15:59:24 17/08/2026
63 DigiFinex DigiFinex ACH/USDT $0.004185 $16,157.95 16:00:07 17/08/2026
64 PointPay PointPay ACH/USDT $0.004182 $15,080.50 15:54:11 17/08/2026
65 BYDFi BYDFi ACH/USDT $0.004185 $13,645.60 15:57:07 17/08/2026
66 BYDFi BYDFi ACH/USDC $0.004180 $13,589.72 15:57:07 17/08/2026
67 LATOKEN LATOKEN ACH/USDT $0.004177 $12,775.28 15:51:10 17/08/2026
68 Bitget Bitget ACH/USDT $0.004176 $12,056.24 15:54:59 17/08/2026
69 Binance Binance ACH/USDC $0.004179 $11,313.62 15:56:42 17/08/2026
70 KuCoin KuCoin ACH/USDT $0.004177 $11,151.87 15:56:23 17/08/2026
71 Aivora Exchange Aivora Exchange ACH/USDT $0.006592 $10,776.73 16:00:11 17/08/2026
72 B2Z Exchange B2Z Exchange ACH/USDT $0.004158 $10,570.67 16:00:12 17/08/2026
73 BTSE BTSE ACH/USDT $0.004186 $10,549.28 15:57:09 17/08/2026
74 BITmarkets BITmarkets ACH/USDT $0.004185 $10,532.88 16:00:10 17/08/2026
75 Bitcastle Bitcastle ACH/USDT $0.004175 $10,524.62 16:00:08 17/08/2026
76 ZKE ZKE ACH/USDT $0.004175 $8,967.73 16:00:09 17/08/2026
77 Gate Gate ACH/USDT $0.004177 $8,361.55 15:56:54 17/08/2026
78 Bithumb Bithumb ACH/KRW $0.004149 $7,631.37 15:59:54 17/08/2026
79 EasiCoin EasiCoin ACH/USDT $0.004185 $7,052.12 16:00:10 17/08/2026
80 BloFin BloFin ACH/USDT $0.004176 $6,883.75 15:57:16 17/08/2026
81 WEEX WEEX ACH/USDT $0.004185 $5,084.46 15:57:13 17/08/2026
82 CoinEx CoinEx ACH/USDT $0.004180 $3,834.12 15:59:24 17/08/2026
83 OKX OKX ACH/USDC $0.004224 $3,831.92 15:56:23 17/08/2026
84 KTX KTX ACH/USDT $0.004185 $3,726.01 16:00:12 17/08/2026
85 Cryptomus Cryptomus ACH/USDT $0.004177 $3,430.73 16:00:10 17/08/2026
86 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004201 $2,459.35 15:48:11 17/08/2026
87 ICRYPEX ICRYPEX ACH/USDT $0.004305 $2,176.57 16:00:12 17/08/2026
88 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004185 $1,485.88 15:48:18 17/08/2026
89 Tothemoon Tothemoon ACH/USDT $0.004180 $1,431.84 16:00:12 17/08/2026
90 BYDFi BYDFi ACH/USDT $0.004173 $1,276.83 16:00:15 17/08/2026
91 OKX OKX ACH/EUR $0.004202 $1,231.34 15:56:53 17/08/2026
92 XBO.com XBO.com ACH/USDT $0.004210 $1,114.27 15:54:08 17/08/2026
93 Kraken Kraken ACH/EUR $0.004187 $1,111.43 15:59:24 17/08/2026
94 BITmarkets BITmarkets ACH/USDC $0.004169 $951.27 16:00:10 17/08/2026
95 B2Z Exchange B2Z Exchange ACH/USDC $0.004170 $948.33 16:00:12 17/08/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9990 $917.08 15:05:55 17/08/2026
97 KuCoin KuCoin ACH/USDT $0.004196 $639.28 15:57:19 17/08/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,893.35 $582.44 14:19:35 17/08/2026
99 Koinpark Koinpark ACH/INR $0.004390 $383.07 15:57:08 17/08/2026
100 Koinpark Koinpark ACH/USDT $0.004185 $364.54 15:57:08 17/08/2026
101 CoinDCX CoinDCX ACH/INR $0.004408 $351.19 16:00:07 17/08/2026
102 Variational Variational ACH/USDC $0.004174 $186.65 16:00:16 17/08/2026
103 BitradeX BitradeX ACH/USDT $0.02068 $173.01 15:57:11 17/08/2026
104 TRIV TRIV ACH/IDR $0.004198 $141.86 16:00:13 17/08/2026
105 TRIV TRIV ACH/USDT $0.004185 $141.41 16:00:13 17/08/2026
106 BITmarkets BITmarkets ACH/IDR $0.004180 $122.89 16:00:10 17/08/2026
107 Bitkub Bitkub ACH/THB $0.004204 $75.27 15:57:12 17/08/2026
108 Indodax Indodax ACH/IDR $0.004100 $38.96 15:59:23 17/08/2026
109 CEX.IO CEX.IO ACH/USDT $0.004182 $27.70 15:57:12 17/08/2026
110 Tokocrypto Tokocrypto ACH/USDT $0.004186 $24.97 15:57:09 17/08/2026
111 CEX.IO CEX.IO ACH/USD $0.004186 $20.96 15:57:12 17/08/2026
112 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004171 $12.81 15:48:11 17/08/2026
113 Binance.US Binance.US ACH/USDT $0.004026 $9.99 19:11:23 15/08/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,892.99 $2.65 09:53:41 17/08/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $604.43 $1.97 10:07:57 17/08/2026
116 SunX SunX ACH/USDT $0.004171 $1.08 16:00:19 17/08/2026
117 Ulink Ulink ACH/USDT $0.004169 $0.2337 16:00:18 17/08/2026
118 HitBTC HitBTC ACH/BTC $0.006015 $0 16:00:10 17/08/2026
119 HitBTC HitBTC ACH/USDT $0.005422 $0 16:00:10 17/08/2026
120 Coinone Coinone ACH/KRW $0.004119 $0 15:59:53 17/08/2026
121 ZebPay ZebPay ACH/INR $0.004346 $0 15:57:07 17/08/2026
122 BitMart BitMart ACH/USDT $0.004259 $0 16:00:15 17/08/2026
123 WazirX WazirX ACH/INR $0.004224 $0 16:00:11 17/08/2026
124 WazirX WazirX ACH/USDT $0.004145 $0 16:00:11 17/08/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.004180 $0 15:57:09 17/08/2026
126 CoinDCX CoinDCX ACH/USDT $0.004185 $0 16:00:07 17/08/2026
127 Giottus Giottus ACH/INR $0.004404 $0 15:57:11 17/08/2026
128 Giottus Giottus ACH/USDT $0.004185 $0 15:57:11 17/08/2026
129 WOO X WOO X ACH/USDT $0.004174 $0 15:57:22 17/08/2026
130 Binance TH Binance TH ACH/USDT $0.004185 $0 15:57:10 17/08/2026
131 ADEN ADEN ACH/USDT $0.004165 $0 16:00:55 17/08/2026
132 Gate US Gate US ACH/USDT $0.004171 $0 16:00:11 17/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 17/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,334 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá