Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004522 | $5,875,953 | 08:00:16 05/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,115,420 | 08:00:15 05/07/2026 | |
| 3 | ACH/USDT | $0.004525 | $4,882,490 | 08:00:16 05/07/2026 | |
| 4 | ACH/USDT | $0.004519 | $2,469,933 | 08:00:15 05/07/2026 | |
| 5 | ACH/USDT | $0.004516 | $2,034,760 | 07:57:17 05/07/2026 | |
| 6 | ACH/USDT | $0.004528 | $1,018,041 | 08:00:10 05/07/2026 | |
| 7 | ACH/USDT | $0.004527 | $1,011,601 | 07:54:16 05/07/2026 | |
| 8 | ACH/USDT | $0.004512 | $934,488 | 07:57:18 05/07/2026 | |
| 9 | ACH/USDT | $0.004516 | $727,147 | 08:00:16 05/07/2026 | |
| 10 | ACH/USDT | $0.004516 | $686,488 | 08:00:15 05/07/2026 | |
| 11 | ACH/USDT | $0.004520 | $682,771 | 08:00:16 05/07/2026 | |
| 12 | ACH/USDT | $0.004505 | $517,507 | 08:00:11 05/07/2026 | |
| 13 | ACH/USDT | $0.004504 | $517,458 | 07:59:24 05/07/2026 | |
| 14 | ACH/USDT | $0.004537 | $495,053 | 08:00:09 05/07/2026 | |
| 15 | ACH/USDT | $0.004390 | $431,068 | 16:27:15 02/07/2026 | |
| 16 | ACH/USDT | $0.004355 | $414,366 | 03:57:08 03/07/2026 | |
| 17 | ACH/USDT | $0.004526 | $380,730 | 07:57:09 05/07/2026 | |
| 18 | ACH/USDT | $0.004516 | $361,638 | 07:57:18 05/07/2026 | |
| 19 | ACH/USDT | $0.004517 | $328,874 | 07:57:16 05/07/2026 | |
| 20 | ACH/USDT | $0.004523 | $307,091 | 08:00:17 05/07/2026 | |
| 21 | ACH/USDT | $0.004536 | $296,875 | 08:00:08 05/07/2026 | |
| 22 | ACH/USDT | $0.004520 | $289,898 | 08:00:19 05/07/2026 | |
| 23 | ACH/USDT | $0.004525 | $274,859 | 07:54:17 05/07/2026 | |
| 24 | ACH/USDT | $0.004527 | $233,680 | 07:56:54 05/07/2026 | |
| 25 | ACH/USDT | $0.004516 | $192,646 | 07:57:12 05/07/2026 | |
| 26 | ACH/TRY | $0.004490 | $180,491 | 07:56:54 05/07/2026 | |
| 27 | ACH/USDT | $0.004518 | $177,936 | 07:57:17 05/07/2026 | |
| 28 | ACH/USDT | $0.004516 | $175,861 | 07:57:07 05/07/2026 | |
| 29 | ACH/USDT | $0.004517 | $169,936 | 08:00:12 05/07/2026 | |
| 30 | ACH/TRY | $0.004490 | $157,885 | 07:57:10 05/07/2026 | |
| 31 | ACH/USDT | $0.004566 | $144,618 | 07:48:07 05/07/2026 | |
| 32 | ACH/USDT | $0.004545 | $119,126 | 07:51:11 05/07/2026 | |
| 33 | ACH/USDT | $0.004527 | $116,818 | 07:57:07 05/07/2026 | |
| 34 | ACH/USDT | $0.004526 | $108,825 | 07:57:13 05/07/2026 | |
| 35 | ACH/USDT | $0.004517 | $105,039 | 07:57:17 05/07/2026 | |
| 36 | ACH/USDT | $0.004513 | $96,137.93 | 08:00:18 05/07/2026 | |
| 37 | ACH/USDT | $0.004517 | $84,289.09 | 07:57:17 05/07/2026 | |
| 38 | ACH/USDT | $0.004544 | $76,376.02 | 07:57:12 05/07/2026 | |
| 39 | ACH/USDT | $0.004516 | $76,088.63 | 07:57:08 05/07/2026 | |
| 40 | ACH/USDT | $0.004540 | $74,764.89 | 07:54:08 05/07/2026 | |
| 41 | ACH/USDT | $0.004536 | $74,564.55 | 07:54:08 05/07/2026 | |
| 42 | ACH/USDT | $0.004527 | $63,150.20 | 07:57:11 05/07/2026 | |
| 43 | ACH/USDT | $0.004522 | $61,722.79 | 08:00:16 05/07/2026 | |
| 44 | ACH/TRY | $0.004486 | $60,944.12 | 08:00:08 05/07/2026 | |
| 45 | ACH/USDT | $0.004523 | $60,351.12 | 07:57:11 05/07/2026 | |
| 46 | ACH/USDT | $0.004521 | $59,839.93 | 08:00:16 05/07/2026 | |
| 47 | ACH/USDC | $0.004524 | $53,320.21 | 07:57:11 05/07/2026 | |
| 48 | ACH/USD | $0.004546 | $52,643.50 | 07:57:00 05/07/2026 | |
| 49 | ACH/USDT | $0.004526 | $41,511.65 | 07:57:09 05/07/2026 | |
| 50 | ACH/USDT | $0.004527 | $40,001.37 | 07:57:08 05/07/2026 | |
| 51 | ACH/USDT | $0.004547 | $36,206.09 | 08:00:09 05/07/2026 | |
| 52 | ACH/USDT | $0.004517 | $33,830.90 | 07:57:08 05/07/2026 | |
| 53 | ACH/USDT | $0.004526 | $31,938.87 | 07:57:15 05/07/2026 | |
| 54 | ACH/USDT | $0.004517 | $31,361.39 | 08:00:08 05/07/2026 | |
| 55 | ACH/USDT | $0.004537 | $30,205.18 | 07:57:07 05/07/2026 | |
| 56 | ACH/USDT | $0.004538 | $29,840.91 | 07:54:10 05/07/2026 | |
| 57 | ACH/USDT | $0.004508 | $27,673.74 | 07:57:15 05/07/2026 | |
| 58 | ACH/USDT | $0.004526 | $25,127.66 | 08:00:15 05/07/2026 | |
| 59 | ACH/USDT | $0.004514 | $22,675.94 | 07:57:20 05/07/2026 | |
| 60 | ACH/USDT | $0.004535 | $21,776.53 | 07:56:23 05/07/2026 | |
| 61 | ACH/USDT | $0.004546 | $19,589.47 | 07:54:12 05/07/2026 | |
| 62 | ACH/USDT | $0.004546 | $16,707.19 | 07:57:11 05/07/2026 | |
| 63 | ACH/USDT | $0.004527 | $16,145.84 | 08:00:09 05/07/2026 | |
| 64 | ACH/USDT | $0.004525 | $15,582.43 | 07:54:10 05/07/2026 | |
| 65 | ACH/USDT | $0.004516 | $15,423.09 | 08:00:11 05/07/2026 | |
| 66 | ACH/USD | $0.004510 | $14,605.75 | 08:00:09 05/07/2026 | |
| 67 | ACH/USD | $0.004510 | $14,604.52 | 08:00:12 05/07/2026 | |
| 68 | ACH/USDT | $0.004527 | $13,234.38 | 07:57:07 05/07/2026 | |
| 69 | ACH/USDC | $0.004520 | $12,547.72 | 07:57:07 05/07/2026 | |
| 70 | ACH/USDT | $0.004507 | $11,973.26 | 08:00:09 05/07/2026 | |
| 71 | ACH/USDT | $0.004509 | $11,965.76 | 08:00:12 05/07/2026 | |
| 72 | ACH/USDT | $0.004536 | $11,855.99 | 07:48:07 05/07/2026 | |
| 73 | ACH/USDT | $0.006595 | $10,780.90 | 08:00:11 05/07/2026 | |
| 74 | ACH/USDC | $0.004529 | $10,631.90 | 07:56:52 05/07/2026 | |
| 75 | ACH/USDT | $0.004540 | $10,326.12 | 07:57:19 05/07/2026 | |
| 76 | ACH/USD | $0.004514 | $9,208.44 | 07:09:17 05/07/2026 | |
| 77 | ACH/USDT | $0.004517 | $8,836.19 | 08:00:11 05/07/2026 | |
| 78 | ACH/KRW | $0.004419 | $7,635.98 | 07:59:53 05/07/2026 | |
| 79 | ACH/USDT | $0.004538 | $6,944.65 | 07:59:00 05/07/2026 | |
| 80 | ACH/USDT | $0.004526 | $6,914.93 | 08:00:16 05/07/2026 | |
| 81 | ACH/USD | $0.004550 | $6,369.65 | 07:59:54 05/07/2026 | |
| 82 | ACH/USD | $0.004550 | $6,001.70 | 07:57:11 05/07/2026 | |
| 83 | ACH/USDT | $0.004525 | $5,956.85 | 08:00:13 05/07/2026 | |
| 84 | ACH/USDT | $0.004526 | $5,913.44 | 07:57:13 05/07/2026 | |
| 85 | ACH/EUR | $0.004550 | $5,022.18 | 07:57:12 05/07/2026 | |
| 86 | ACH/USDT | $0.004526 | $4,675.53 | 07:57:07 05/07/2026 | |
| 87 | ACH/USDT | $0.004544 | $4,494.75 | 07:54:09 05/07/2026 | |
| 88 | ACH/USDT | $0.004524 | $4,237.55 | 07:59:23 05/07/2026 | |
| 89 | ACH/USDT | $0.004532 | $4,095.35 | 07:59:54 05/07/2026 | |
| 90 | ACH/USDT | $0.004515 | $3,921.63 | 07:57:15 05/07/2026 | |
| 91 | ACH/USDT | $0.004551 | $3,667.10 | 08:00:14 05/07/2026 | |
| 92 | ACH/EUR | $0.004556 | $2,877.90 | 07:56:54 05/07/2026 | |
| 93 | ACH/USDT | $0.004666 | $2,379.39 | 08:00:09 05/07/2026 | |
| 94 | ACH/USDT | $0.004538 | $2,150.41 | 07:57:14 05/07/2026 | |
| 95 | ACH/USDT | $0.004585 | $1,874.10 | 07:57:11 05/07/2026 | |
| 96 | ACH/USDC | $0.004510 | $1,005.53 | 08:00:09 05/07/2026 | |
| 97 | ACH/USDC | $0.004511 | $1,005.20 | 08:00:12 05/07/2026 | |
| 98 | USDT/ACH | $0.9992 | $579.75 | 07:56:54 05/07/2026 | |
| 99 | ACH/INR | $0.004715 | $478.83 | 08:00:09 05/07/2026 | |
| 100 | ACH/USDT | $0.004526 | $463.74 | 08:00:09 05/07/2026 | |
| 101 | ACH/USDT | $0.004528 | $276.00 | 08:00:15 05/07/2026 | |
| 102 | ACH/IDR | $0.004557 | $242.21 | 08:00:41 05/07/2026 | |
| 103 | ACH/USDT | $0.004526 | $240.58 | 08:00:41 05/07/2026 | |
| 104 | ACH/IDR | $0.004557 | $235.76 | 08:02:54 05/07/2026 | |
| 105 | ACH/INR | $0.004759 | $174.89 | 07:57:07 05/07/2026 | |
| 106 | ACH/USDT | $0.02068 | $173.03 | 07:51:10 05/07/2026 | |
| 107 | ACH/USDC | $0.004576 | $170.78 | 07:56:23 05/07/2026 | |
| 108 | ACH/USDT | $0.004526 | $134.03 | 07:57:11 05/07/2026 | |
| 109 | ACH/USD | $0.004536 | $109.63 | 07:56:23 05/07/2026 | |
| 110 | ACH/USD | $0.004533 | $51.01 | 08:00:10 05/07/2026 | |
| 111 | ACH/THB | $0.004460 | $40.68 | 07:57:10 05/07/2026 | |
| 112 | ACH/USDT | $0.004530 | $18.31 | 08:00:10 05/07/2026 | |
| 113 | ACH/INR | $0.004672 | $17.28 | 07:57:07 05/07/2026 | |
| 114 | WETH/ACH | $1,770.94 | $16.26 | 06:02:11 05/07/2026 | |
| 115 | ACH/USDT | $0.004506 | $4.83 | 08:03:52 05/07/2026 | |
| 116 | ACH/KRW | $0.005233 | $4.71 | 07:59:53 05/07/2026 | |
| 117 | WBNB/ACH | $572.47 | $1.90 | 06:01:36 05/07/2026 | |
| 118 | ACH/USDT | $0.004336 | $1.35 | 07:59:53 05/07/2026 | |
| 119 | ACH/USDT | $0.004522 | $0.9460 | 08:00:18 05/07/2026 | |
| 120 | ETH/ACH | $1,757.15 | $0.7694 | 12:45:52 03/07/2026 | |
| 121 | ACH/USDT | $0.004523 | $0.2617 | 08:00:26 05/07/2026 | |
| 122 | ACH/BTC | $0.005980 | $0 | 08:00:12 05/07/2026 | |
| 123 | ACH/USDT | $0.005423 | $0 | 08:00:12 05/07/2026 | |
| 124 | ACH/INR | $0.005041 | $0 | 08:03:12 05/07/2026 | |
| 125 | ACH/USDT | $0.004176 | $0 | 08:03:12 05/07/2026 | |
| 126 | ACH/USDC | $0.004529 | $0 | 07:57:11 05/07/2026 | |
| 127 | ACH/USDT | $0.004526 | $0 | 07:57:07 05/07/2026 | |
| 128 | ACH/INR | $0.006292 | $0 | 07:33:11 05/07/2026 | |
| 129 | ACH/USDT | $0.004496 | $0 | 07:33:11 05/07/2026 | |
| 130 | ACH/USDT | $0.004523 | $0 | 08:00:15 05/07/2026 | |
| 131 | ACH/EUR | $0.006270 | $0 | 04:30:07 02/07/2026 | |
| 132 | ACH/USDT | $0.004526 | $0 | 07:57:07 05/07/2026 | |
| 133 | ACH/USDT | $0.004550 | $0 | 08:00:11 05/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 05/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,875,953 với tỷ giá $0.004522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.