Alchemy Pay ACH
Xếp hạng #349
22:53:00 04/10/2026
Giá Alchemy Pay (ACH)
$0.006025 -4.13%
0.00000007060 BTC
157 VND
Thấp: $0.006025
Cao: $0.006312
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,321 | 21:57:18 04/10/2026 |
| 2 |  OneEx |
ACH/USDT | $0.006057 | $4,808,149 | 22:00:16 04/10/2026 |
| 3 |  CoinP |
ACH/USDT | $0.006077 | $2,712,238 | 22:27:16 30/09/2026 |
| 4 |  Binance |
ACH/USDT | $0.006053 | $1,780,924 | 21:54:16 04/10/2026 |
| 5 |  Binibit |
ACH/USDT | $0.006070 | $1,105,721 | 22:00:08 04/10/2026 |
| 6 |  KTX |
ACH/USDT | $0.006052 | $692,435 | 22:00:15 04/10/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.006069 | $489,138 | 22:00:11 04/10/2026 |
| 8 |  BiKing |
ACH/USDT | $0.006052 | $476,488 | 21:57:16 04/10/2026 |
| 9 |  HTX |
ACH/USDT | $0.006145 | $378,984 | 21:56:54 04/10/2026 |
| 10 |  CRMClick |
ACH/USDT | $0.006145 | $375,555 | 21:57:08 04/10/2026 |
| 11 |  CoinW |
ACH/USDT | $0.006052 | $358,816 | 21:57:17 04/10/2026 |
| 12 |  Bitbase |
ACH/USDT | $0.006052 | $332,810 | 21:57:17 04/10/2026 |
| 13 |  BloFin |
ACH/USDT | $0.006059 | $299,753 | 21:45:09 04/10/2026 |
| 14 |  Bitbaby |
ACH/USDT | $0.006052 | $272,035 | 21:54:16 04/10/2026 |
| 15 |  x.me Exchange |
ACH/USDT | $0.006052 | $258,137 | 21:57:18 04/10/2026 |
| 16 | Binance |
ACH/USDT | $0.006059 | $255,599 | 21:56:54 04/10/2026 |
| 17 |  Toobit |
ACH/USDT | $0.006052 | $217,397 | 21:57:15 04/10/2026 |
| 18 | Binance |
ACH/TRY | $0.006074 | $215,188 | 21:56:54 04/10/2026 |
| 19 |  Bybit |
ACH/USDT | $0.006057 | $210,616 | 21:54:16 04/10/2026 |
| 20 |  Pionex |
ACH/USDT | $0.006069 | $207,192 | 21:57:08 04/10/2026 |
| 21 |  Hotcoin |
ACH/USDT | $0.006056 | $194,945 | 21:57:20 04/10/2026 |
| 22 |  BitDelta |
ACH/USDT | $0.006057 | $183,332 | 21:57:10 04/10/2026 |
| 23 |  Picol |
ACH/USDT | $0.006050 | $174,457 | 22:00:10 04/10/2026 |
| 24 |  Cofinex |
ACH/USDT | $0.006058 | $171,030 | 22:00:15 04/10/2026 |
| 25 |  Binance TR |
ACH/TRY | $0.006074 | $166,671 | 21:57:09 04/10/2026 |
| 26 |  Azbit |
ACH/USDT | $0.006060 | $156,550 | 21:57:08 04/10/2026 |
| 27 |  Bitcastle |
ACH/USDT | $0.006061 | $147,370 | 21:57:18 04/10/2026 |
| 28 |  MEXC |
ACH/USDT | $0.006053 | $138,754 | 21:54:16 04/10/2026 |
| 29 |  BTCC |
ACH/USDT | $0.006049 | $129,581 | 21:57:08 04/10/2026 |
| 30 |  Coinbase Exchange |
ACH/USD | $0.006059 | $122,391 | 21:56:59 04/10/2026 |
| 31 |  YUBIT |
ACH/USDT | $0.006059 | $114,431 | 21:57:09 04/10/2026 |
| 32 |  Bitunix |
ACH/USDT | $0.006051 | $103,797 | 21:57:17 04/10/2026 |
| 33 |  EasiCoin |
ACH/USDT | $0.006052 | $101,167 | 22:00:16 04/10/2026 |
| 34 | Bybit |
ACH/USDT | $0.006053 | $98,128.11 | 21:54:08 04/10/2026 |
| 35 | YUBIT |
ACH/USDT | $0.006051 | $90,927.30 | 21:57:16 04/10/2026 |
| 36 |  KCEX |
ACH/USDT | $0.006051 | $90,200.41 | 21:57:15 04/10/2026 |
| 37 | Toobit |
ACH/USDT | $0.006059 | $87,008.27 | 21:57:08 04/10/2026 |
| 38 |  GroveX |
ACH/USDT | $0.006050 | $80,401.86 | 22:00:10 04/10/2026 |
| 39 |  UZX |
ACH/USDT | $0.006059 | $79,338.13 | 21:57:09 04/10/2026 |
| 40 | Bitunix |
ACH/USDT | $0.006059 | $74,702.41 | 21:57:12 04/10/2026 |
| 41 | CoinW |
ACH/USDT | $0.006065 | $70,349.78 | 21:54:10 04/10/2026 |
| 42 | MEXC |
ACH/USDT | $0.006058 | $69,241.34 | 21:51:07 04/10/2026 |
| 43 |  CoinTR |
ACH/TRY | $0.006085 | $64,249.80 | 21:57:11 04/10/2026 |
| 44 |  Zoomex |
ACH/USDT | $0.006061 | $62,567.50 | 21:57:15 04/10/2026 |
| 45 |  LeveX |
ACH/USDT | $0.006052 | $61,375.69 | 22:00:15 04/10/2026 |
| 46 | BlockFin |
ACH/USDT | $0.006048 | $57,885.94 | 22:00:15 04/10/2026 |
| 47 | MEXC |
ACH/USDC | $0.006063 | $55,592.18 | 21:51:07 04/10/2026 |
| 48 | Cofinex |
ACH/USDT | $0.006061 | $50,197.89 | 22:00:11 04/10/2026 |
| 49 |  OKX |
ACH/USDT | $0.006069 | $49,881.37 | 21:56:53 04/10/2026 |
| 50 | x.me Exchange |
ACH/USDT | $0.006059 | $47,206.20 | 21:57:09 04/10/2026 |
| 51 |  Bitvavo |
ACH/EUR | $0.006075 | $46,908.09 | 21:57:08 04/10/2026 |
| 52 |  SuperEx |
ACH/USDT | $0.006068 | $46,589.27 | 21:51:13 04/10/2026 |
| 53 |  BitKan |
ACH/USDT | $0.006050 | $38,757.78 | 22:00:09 04/10/2026 |
| 54 |  BingX |
ACH/USDT | $0.006079 | $37,654.70 | 21:57:11 04/10/2026 |
| 55 | CoinTR |
ACH/USDT | $0.006089 | $34,590.56 | 21:57:11 04/10/2026 |
| 56 | KCEX |
ACH/USDT | $0.006069 | $34,184.60 | 21:57:08 04/10/2026 |
| 57 |  Ourbit |
ACH/USDT | $0.006055 | $29,160.37 | 21:57:11 04/10/2026 |
| 58 |  BITmarkets |
ACH/USD | $0.006050 | $28,381.15 | 21:57:08 04/10/2026 |
| 59 |  PointPay |
ACH/USDT | $0.006053 | $28,004.51 | 21:57:07 04/10/2026 |
| 60 |  KuCoin |
ACH/USDT | $0.006044 | $27,677.93 | 21:54:22 04/10/2026 |
| 61 |  B2Z Exchange |
ACH/USD | $0.006050 | $26,042.62 | 22:00:12 04/10/2026 |
| 62 |  Gate |
ACH/USDT | $0.006051 | $24,858.90 | 21:54:20 04/10/2026 |
| 63 |  BVOX |
ACH/USDT | $0.006065 | $24,248.17 | 21:57:09 04/10/2026 |
| 64 | Bitcastle |
ACH/USDT | $0.006059 | $23,985.23 | 21:57:10 04/10/2026 |
| 65 |  Bitget |
ACH/USDT | $0.006072 | $23,802.26 | 21:54:52 04/10/2026 |
| 66 |  DigiFinex |
ACH/USDT | $0.006059 | $21,074.56 | 21:57:07 04/10/2026 |
| 67 |  Kraken |
ACH/USD | $0.006050 | $16,835.16 | 21:59:55 04/10/2026 |
| 68 | BloFin |
ACH/USDT | $0.006054 | $16,383.50 | 21:48:19 04/10/2026 |
| 69 | Pionex |
ACH/USDT | $0.006050 | $15,405.27 | 21:57:16 04/10/2026 |
| 70 |  BYDFi |
ACH/USDT | $0.006059 | $15,337.12 | 21:48:12 04/10/2026 |
| 71 | Gate |
ACH/USDT | $0.006054 | $14,768.90 | 21:56:54 04/10/2026 |
| 72 |  Bithumb |
ACH/KRW | $0.006086 | $14,556.91 | 21:59:53 04/10/2026 |
| 73 | EasiCoin |
ACH/USDT | $0.006050 | $13,834.10 | 22:00:10 04/10/2026 |
| 74 | BYDFi |
ACH/USDC | $0.006050 | $12,801.24 | 21:48:12 04/10/2026 |
| 75 |  Revolut X |
ACH/USD | $0.006048 | $12,141.95 | 21:57:10 04/10/2026 |
| 76 | Binance |
ACH/USDC | $0.006060 | $11,515.95 | 21:56:54 04/10/2026 |
| 77 |  Aivora Exchange |
ACH/USDT | $0.006599 | $10,787.96 | 22:00:11 04/10/2026 |
| 78 | KuCoin |
ACH/USDT | $0.006063 | $9,578.52 | 21:56:53 04/10/2026 |
| 79 |  WEEX |
ACH/USDT | $0.006059 | $9,214.58 | 21:57:09 04/10/2026 |
| 80 |  ZKE |
ACH/USDT | $0.006059 | $7,033.09 | 21:57:09 04/10/2026 |
| 81 | KTX |
ACH/USDT | $0.006060 | $5,349.49 | 22:00:12 04/10/2026 |
| 82 |  Cryptomus |
ACH/USDT | $0.006064 | $2,960.99 | 22:00:08 04/10/2026 |
| 83 |  ICRYPEX |
ACH/USDT | $0.006149 | $2,896.43 | 21:57:09 04/10/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.006050 | $2,821.89 | 22:00:12 04/10/2026 |
| 85 |  BTSE |
ACH/USDT | $0.006069 | $2,810.36 | 21:57:09 04/10/2026 |
| 86 | BITmarkets |
ACH/USDT | $0.006069 | $2,802.27 | 21:57:08 04/10/2026 |
| 87 |  NexDAX |
ACH/USDT | $0.006019 | $2,714.40 | 21:57:12 04/10/2026 |
| 88 |  Tothemoon |
ACH/USDT | $0.006064 | $2,484.38 | 21:57:13 04/10/2026 |
| 89 |  Crypto.com Exchange |
ACH/USD | $0.006070 | $2,214.23 | 21:54:22 04/10/2026 |
| 90 | BYDFi |
ACH/USDT | $0.006054 | $2,106.33 | 21:57:16 04/10/2026 |
| 91 | Crypto.com Exchange |
ACH/USD | $0.006078 | $1,983.19 | 21:51:11 04/10/2026 |
| 92 | OKX |
ACH/USDC | $0.006045 | $1,498.48 | 21:56:53 04/10/2026 |
| 93 | Kraken |
ACH/EUR | $0.006092 | $1,493.30 | 21:59:55 04/10/2026 |
| 94 |  XBO.com |
ACH/USDT | $0.006080 | $1,464.49 | 21:57:09 04/10/2026 |
| 95 | OKX |
ACH/EUR | $0.006138 | $1,151.65 | 21:56:53 04/10/2026 |
| 96 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9999 | $950.94 | 21:33:18 04/10/2026 |
| 97 |  Coinone |
ACH/KRW | $0.006100 | $539.07 | 21:59:53 04/10/2026 |
| 98 |  Koinpark |
ACH/INR | $0.006240 | $495.98 | 22:00:10 04/10/2026 |
| 99 | Koinpark |
ACH/USDT | $0.006050 | $483.99 | 22:00:10 04/10/2026 |
| 100 |  Tokocrypto |
ACH/USDT | $0.006059 | $423.45 | 21:57:10 04/10/2026 |
| 101 |  Variational |
ACH/USDC | $0.006062 | $364.77 | 22:00:17 04/10/2026 |
| 102 |  TRIV |
ACH/IDR | $0.006071 | $248.80 | 22:00:12 04/10/2026 |
| 103 | TRIV |
ACH/USDT | $0.006050 | $247.93 | 22:00:12 04/10/2026 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,695.54 | $242.24 | 20:54:35 04/10/2026 |
| 105 | B2Z Exchange |
ACH/USDC | $0.006050 | $229.62 | 22:00:12 04/10/2026 |
| 106 | BITmarkets |
ACH/USDC | $0.006070 | $228.84 | 21:57:08 04/10/2026 |
| 107 |  BitradeX |
ACH/USDT | $0.02070 | $173.17 | 21:57:12 04/10/2026 |
| 108 |  CoinDCX |
ACH/INR | $0.006446 | $145.09 | 21:45:08 04/10/2026 |
| 109 |  Indodax |
ACH/IDR | $0.006037 | $120.81 | 21:59:55 04/10/2026 |
| 110 | BITmarkets |
ACH/IDR | $0.006051 | $43.28 | 21:57:08 04/10/2026 |
| 111 |  CEX.IO |
ACH/USD | $0.006075 | $24.49 | 21:57:12 04/10/2026 |
| 112 |  WazirX |
ACH/INR | $0.006150 | $20.93 | 22:00:10 04/10/2026 |
| 113 |  ZebPay |
ACH/INR | $0.006295 | $20.70 | 21:45:12 04/10/2026 |
| 114 | CEX.IO |
ACH/USDT | $0.006065 | $18.92 | 21:57:12 04/10/2026 |
| 115 |  Binance.US |
ACH/USDT | $0.006399 | $18.17 | 17:08:23 04/10/2026 |
| 116 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,695.16 | $15.28 | 17:40:11 04/10/2026 |
| 117 |  ChangeNOW |
ACH/BTC | $0.006100 | $8.69 | 22:00:09 04/10/2026 |
| 118 |  Bitkub |
ACH/THB | $0.006121 | $8.62 | 21:57:11 04/10/2026 |
| 119 | PancakeSwap v2 (BSC) |
WBNB/ACH | $786.85 | $3.39 | 17:54:35 04/10/2026 |
| 120 |  SunX |
ACH/USDT | $0.006053 | $2.72 | 22:00:18 04/10/2026 |
| 121 |  Ulink |
ACH/USDT | $0.006053 | $0.4198 | 22:00:19 04/10/2026 |
| 122 |  HitBTC |
ACH/BTC | $0.005804 | $0 | 21:57:11 04/10/2026 |
| 123 | HitBTC |
ACH/USDT | $0.005175 | $0 | 21:57:11 04/10/2026 |
| 124 |  CoinEx |
ACH/USDT | $0.005829 | $0 | 09:24:53 30/09/2026 |
| 125 |  LATOKEN |
ACH/USDT | $0.006236 | $0 | 05:48:09 04/10/2026 |
| 126 | WazirX |
ACH/USDT | $0.006260 | $0 | 22:00:10 04/10/2026 |
| 127 | Tokocrypto |
ACH/USDC | $0.006060 | $0 | 21:57:10 04/10/2026 |
| 128 | CoinDCX |
ACH/USDT | $0.006059 | $0 | 21:45:08 04/10/2026 |
| 129 |  Giottus |
ACH/INR | $0.005180 | $0 | 21:39:09 04/10/2026 |
| 130 | Giottus |
ACH/USDT | $0.006049 | $0 | 21:39:09 04/10/2026 |
| 131 | Crypto.com Exchange |
ACH/USDT | $0.006483 | $0 | 21:51:11 04/10/2026 |
| 132 |  WOO X |
ACH/USDT | $0.006052 | $0 | 21:57:15 04/10/2026 |
| 133 |  Binance TH |
ACH/USDT | $0.006059 | $0 | 21:57:08 04/10/2026 |
| 134 |  ADEN |
ACH/USDT | $0.006051 | $0 | 22:01:00 04/10/2026 |
| 135 |  Gate US |
ACH/USDT | $0.006063 | $0 | 22:00:08 04/10/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 04/10/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,119,321 với tỷ giá $0.02079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.