Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,586,232,873,541 Khối lượng (24h): $130,919,160,555 Thị phần: BTC: 60.4%, ETH: 10.7%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #314 04:23:00 02/05/2026
Giá Alchemy Pay (ACH)
$0.007172 -4.29%
0.00000009201 BTC 192 VND
Thấp: $0.007172 Cao: $0.007496

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.007169 $11,769,164 03:57:15 02/05/2026
2 Binance Binance ACH/USDT $0.007174 $6,499,220 03:54:16 02/05/2026
3 Koinbay Koinbay ACH/USDT $0.02079 $5,118,973 03:57:23 02/05/2026
4 OneEx OneEx ACH/USDT $0.007199 $4,901,967 04:03:15 02/05/2026
5 NovaEx NovaEx ACH/USDT $0.007184 $4,637,288 04:03:16 02/05/2026
6 BTCC BTCC ACH/USDT $0.007187 $3,730,796 03:57:15 02/05/2026
7 KTX KTX ACH/USDT $0.007198 $3,563,717 04:03:10 02/05/2026
8 CoinP CoinP ACH/USDT $0.007188 $3,079,698 04:03:19 02/05/2026
9 BiKing BiKing ACH/USDT $0.007167 $1,979,116 03:57:18 02/05/2026
10 Binance Binance ACH/USDT $0.007189 $1,510,068 03:56:42 02/05/2026
11 Hotcoin Hotcoin ACH/USDT $0.007195 $1,425,185 04:00:20 02/05/2026
12 Bybit Bybit ACH/USDT $0.007169 $1,306,710 03:54:16 02/05/2026
13 CoinW CoinW ACH/USDT $0.007172 $1,275,791 03:57:17 02/05/2026
14 Pionex Pionex ACH/USDT $0.007179 $1,216,167 03:57:12 02/05/2026
15 Ourbit Ourbit ACH/USDT $0.007166 $1,201,932 03:57:15 02/05/2026
16 MEXC MEXC ACH/USDT $0.007200 $1,153,236 03:57:16 02/05/2026
17 Picol Picol ACH/USDT $0.007198 $1,074,066 04:03:11 02/05/2026
18 BlockFin BlockFin ACH/USDT $0.007178 $975,937 04:03:13 02/05/2026
19 Toobit Toobit ACH/USDT $0.007170 $944,913 03:57:16 02/05/2026
20 Cofinex Cofinex ACH/USDT $0.007188 $929,559 04:03:15 02/05/2026
21 Bitget Bitget ACH/USDT $0.007179 $924,027 03:54:16 02/05/2026
22 BTCC BTCC ACH/USDT $0.007189 $754,856 03:57:08 02/05/2026
23 Binance Binance ACH/TRY $0.007181 $744,092 03:56:42 02/05/2026
24 KTX KTX ACH/USDT $0.007186 $721,609 04:03:16 02/05/2026
25 Gate Gate ACH/USDT $0.007175 $721,572 03:54:19 02/05/2026
26 Coinlocally Coinlocally ACH/USDT $0.007191 $712,106 04:03:16 02/05/2026
27 Coinbase Exchange Coinbase Exchange ACH/USD $0.007193 $680,878 03:56:59 02/05/2026
28 Bitbaby Bitbaby ACH/USDT $0.007175 $610,848 03:54:16 02/05/2026
29 BloFin BloFin ACH/USDT $0.007218 $582,498 04:00:10 02/05/2026
30 Phemex Phemex ACH/USDT $0.007219 $575,634 03:57:12 02/05/2026
31 Binance TR Binance TR ACH/TRY $0.007183 $553,698 03:57:11 02/05/2026
32 Phemex Phemex ACH/USDT $0.007170 $542,869 03:57:17 02/05/2026
33 EagleX EagleX ACH/USDT $0.007188 $451,793 04:03:11 02/05/2026
34 YUBIT YUBIT ACH/USDT $0.007169 $446,507 03:57:07 02/05/2026
35 Bitcastle Bitcastle ACH/USDT $0.007191 $402,705 04:03:18 02/05/2026
36 HTX HTX ACH/USDT $0.007203 $402,007 03:59:54 02/05/2026
37 Zoomex Zoomex ACH/USDT $0.007168 $391,623 03:57:16 02/05/2026
38 Ourbit Ourbit ACH/USDT $0.007189 $385,246 03:57:10 02/05/2026
39 UZX UZX ACH/USDT $0.007189 $378,239 03:57:07 02/05/2026
40 CoinW CoinW ACH/USDT $0.007192 $330,400 03:57:10 02/05/2026
41 Azbit Azbit ACH/USDT $0.007179 $271,670 03:57:10 02/05/2026
42 Bitunix Bitunix ACH/USDT $0.007173 $253,008 03:54:15 02/05/2026
43 Toobit Toobit ACH/USDT $0.007189 $223,154 03:57:12 02/05/2026
44 Binance Binance ACH/USDC $0.007169 $201,731 03:56:42 02/05/2026
45 EasiCoin EasiCoin ACH/USDT $0.007185 $199,991 04:03:16 02/05/2026
46 OKX OKX ACH/USDT $0.007175 $194,991 03:56:23 02/05/2026
47 Bitvavo Bitvavo ACH/EUR $0.007195 $185,439 03:57:13 02/05/2026
48 Bybit Bybit ACH/USDT $0.007175 $181,255 03:54:08 02/05/2026
49 SuperEx SuperEx ACH/USDT $0.007228 $180,721 04:03:13 02/05/2026
50 Deepcoin Deepcoin ACH/USDT $0.007168 $176,401 03:57:15 02/05/2026
51 Bithumb Bithumb ACH/KRW $0.007240 $174,739 03:59:54 02/05/2026
52 BitKan BitKan ACH/USDT $0.007178 $171,660 04:03:12 02/05/2026
53 CoinUp.io CoinUp.io ACH/USDT $0.007169 $152,597 03:57:08 02/05/2026
54 AscendEX AscendEX ACH/USDT $0.007188 $139,013 04:00:10 02/05/2026
55 DigiFinex DigiFinex ACH/USDT $0.007198 $126,470 04:03:07 02/05/2026
56 GroveX GroveX ACH/USDT $0.007198 $116,825 04:00:08 02/05/2026
57 Tapbit Tapbit ACH/USDT $0.007179 $114,239 03:57:12 02/05/2026
58 Bitget Bitget ACH/USDT $0.007188 $112,821 03:54:12 02/05/2026
59 Bitunix Bitunix ACH/USDT $0.007179 $108,639 03:54:09 02/05/2026
60 VOOX Exchange VOOX Exchange ACH/USDT $0.007202 $97,377.65 04:00:08 02/05/2026
61 LeveX LeveX ACH/USDT $0.007186 $89,148.22 04:03:15 02/05/2026
62 BingX BingX ACH/USDT $0.007169 $88,800.98 03:57:11 02/05/2026
63 MEXC MEXC ACH/USDT $0.007185 $88,749.06 03:57:08 02/05/2026
64 KuCoin KuCoin ACH/USDT $0.007163 $87,417.71 03:54:53 02/05/2026
65 LATOKEN LATOKEN ACH/USDT $0.007262 $80,846.42 03:54:11 02/05/2026
66 BlockFin BlockFin ACH/USDT $0.007179 $74,526.84 03:57:15 02/05/2026
67 Kraken Kraken ACH/USD $0.007200 $67,876.44 03:59:53 02/05/2026
68 CoinTR CoinTR ACH/TRY $0.007207 $67,566.02 04:03:11 02/05/2026
69 BVOX BVOX ACH/USDT $0.007169 $65,120.47 03:57:10 02/05/2026
70 B2Z Exchange B2Z Exchange ACH/USD $0.007210 $60,677.69 04:03:09 02/05/2026
71 BITmarkets BITmarkets ACH/USD $0.007210 $60,661.55 04:03:12 02/05/2026
72 KuCoin KuCoin ACH/USDT $0.007365 $59,642.07 22:57:21 01/05/2026
73 CoinTR CoinTR ACH/USDT $0.007198 $58,260.03 04:03:11 02/05/2026
74 KCEX KCEX ACH/USDT $0.007209 $56,664.28 03:57:10 02/05/2026
75 MEXC MEXC ACH/USDC $0.007188 $55,554.64 03:57:08 02/05/2026
76 PointPay PointPay ACH/USDT $0.007175 $54,361.98 03:54:11 02/05/2026
77 VOOX Exchange VOOX Exchange ACH/USDT $0.007196 $53,351.81 04:00:18 02/05/2026
78 Gate Gate ACH/USDT $0.007204 $52,985.01 03:56:24 02/05/2026
79 Cofinex Cofinex ACH/USDT $0.007208 $51,014.15 04:03:13 02/05/2026
80 WEEX WEEX ACH/USDT $0.007169 $43,812.63 03:57:11 02/05/2026
81 Bitcastle Bitcastle ACH/USDT $0.007188 $43,279.99 04:03:12 02/05/2026
82 ZKE ZKE ACH/USDT $0.007188 $38,642.49 04:03:09 02/05/2026
83 Pionex Pionex ACH/USDT $0.007174 $37,004.23 03:57:16 02/05/2026
84 Cryptomus Cryptomus ACH/USDT $0.007163 $27,269.18 04:00:09 02/05/2026
85 BTSE BTSE ACH/USDT $0.007208 $13,828.44 04:00:07 02/05/2026
86 B2Z Exchange B2Z Exchange ACH/USDT $0.007210 $13,285.67 04:03:09 02/05/2026
87 BITmarkets BITmarkets ACH/USDT $0.007208 $13,285.51 04:03:12 02/05/2026
88 Tothemoon Tothemoon ACH/USDT $0.007193 $11,379.45 04:03:14 02/05/2026
89 Aivora Exchange Aivora Exchange ACH/USDT $0.006598 $10,786.27 04:03:11 02/05/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007193 $9,615.82 03:57:11 02/05/2026
91 BloFin BloFin ACH/USDT $0.007199 $8,103.35 04:00:16 02/05/2026
92 Kraken Kraken ACH/EUR $0.007302 $6,043.16 03:59:53 02/05/2026
93 XBO.com XBO.com ACH/USDT $0.007183 $5,032.75 03:57:11 02/05/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007236 $4,266.40 03:57:11 02/05/2026
95 Coinone Coinone ACH/KRW $0.007275 $4,153.94 03:54:54 02/05/2026
96 ICRYPEX ICRYPEX ACH/USDT $0.007079 $3,736.95 04:03:11 02/05/2026
97 CoinEx CoinEx ACH/USDT $0.007204 $3,007.16 03:59:53 02/05/2026
98 Koinpark Koinpark ACH/USDT $0.007189 $2,988.81 04:03:11 02/05/2026
99 Koinpark Koinpark ACH/INR $0.007369 $2,906.61 04:03:11 02/05/2026
100 ZebPay ZebPay ACH/INR $0.007309 $2,055.23 03:54:11 02/05/2026
101 Flipster Flipster ACH/USDT $0.007298 $1,962.64 04:03:15 02/05/2026
102 CoinDCX CoinDCX ACH/INR $0.007242 $1,720.95 03:54:11 02/05/2026
103 Binance TH Binance TH ACH/USDT $0.007169 $1,448.54 03:57:08 02/05/2026
104 TRIV TRIV ACH/USDT $0.007188 $1,317.69 04:03:15 02/05/2026
105 TRIV TRIV ACH/IDR $0.007223 $1,317.69 04:03:15 02/05/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9998 $1,281.82 03:52:20 02/05/2026
107 B2Z Exchange B2Z Exchange ACH/USDC $0.007210 $1,200.77 04:03:09 02/05/2026
108 BITmarkets BITmarkets ACH/USDC $0.007208 $1,200.69 04:03:12 02/05/2026
109 OKX OKX ACH/USD $0.007177 $959.91 03:56:23 02/05/2026
110 CoinDCX CoinDCX ACH/USDT $0.007173 $950.27 03:54:11 02/05/2026
111 Bitkub Bitkub ACH/THB $0.007227 $693.40 03:57:11 02/05/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,284.89 $484.55 03:34:23 02/05/2026
113 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007229 $211.54 03:51:16 02/05/2026
114 Indodax Indodax ACH/IDR $0.007384 $184.29 04:02:53 02/05/2026
115 BitradeX BitradeX ACH/USDT $0.02070 $173.15 04:00:07 02/05/2026
116 Binance.US Binance.US ACH/USDT $0.007098 $148.82 03:59:53 02/05/2026
117 CEX.IO CEX.IO ACH/USD $0.007196 $47.28 03:54:07 02/05/2026
118 CEX.IO CEX.IO ACH/USDT $0.007192 $25.34 03:54:07 02/05/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,304.61 $21.03 02:56:40 02/05/2026
120 Tokocrypto Tokocrypto ACH/USDT $0.007188 $10.90 03:57:11 02/05/2026
121 WazirX WazirX ACH/INR $0.008008 $6.86 04:03:10 02/05/2026
122 WazirX WazirX ACH/USDT $0.007308 $5.77 04:03:10 02/05/2026
123 SunX SunX ACH/USDT $0.007185 $5.29 04:03:18 02/05/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $613.24 $4.34 01:59:05 02/05/2026
125 Ulink Ulink ACH/USDT $0.007185 $1.13 04:03:18 02/05/2026
126 WhiteBIT WhiteBIT ACH/USDT $0.009898 $0.006295 03:57:10 02/05/2026
127 HitBTC HitBTC ACH/BTC $0.007008 $0 04:00:10 02/05/2026
128 HitBTC HitBTC ACH/USDT $0.007364 $0 04:00:10 02/05/2026
129 Tokocrypto Tokocrypto ACH/USDC $0.007169 $0 03:57:11 02/05/2026
130 Giottus Giottus ACH/INR $0.006322 $0 03:42:09 02/05/2026
131 Giottus Giottus ACH/USDT $0.007198 $0 03:42:09 02/05/2026
132 WOO X WOO X ACH/USDT $0.007170 $0 03:57:15 02/05/2026
133 LCX Exchange LCX Exchange ACH/EUR $0.006036 $0 03:54:09 02/05/2026
134 ADEN ADEN ACH/USDT $0.007181 $0 04:06:49 02/05/2026
135 Gate US Gate US ACH/USDT $0.007189 $0 04:03:11 02/05/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 02/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,769,164 với tỷ giá $0.007169.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.8 trên 1033 đánh giá