Tiền ảo: 37,179 Sàn giao dịch: 924 Vốn hóa: $2,339,579,733,157 Khối lượng (24h): $118,094,265,599 Thị phần: BTC: 58.6%, ETH: 10.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #301 01:23:00 04/03/2026
Giá Alchemy Pay (ACH)
$0.006784 -0.72%
0.00000009897 BTC 182 VND
Thấp: $0.006621 Cao: $0.006983

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.006757 $11,752,788 00:57:17 04/03/2026
2 BTDUex BTDUex ACH/USDT $0.006767 $11,683,007 00:57:07 04/03/2026
3 Koinbay Koinbay ACH/USDT $0.02080 $5,121,542 00:57:15 04/03/2026
4 OneEx OneEx ACH/USDT $0.006771 $4,938,445 01:00:16 04/03/2026
5 NovaEx NovaEx ACH/USDT $0.006765 $4,186,378 01:00:16 04/03/2026
6 Binance Binance ACH/USDT $0.006764 $3,847,351 00:54:16 04/03/2026
7 KTX KTX ACH/USDT $0.006771 $3,493,595 01:00:07 04/03/2026
8 CoinP CoinP ACH/USDT $0.006754 $2,691,782 00:57:15 04/03/2026
9 Hotcoin Hotcoin ACH/USDT $0.006756 $1,920,619 00:57:18 04/03/2026
10 BTCC BTCC ACH/USDT $0.006755 $1,532,451 00:57:16 04/03/2026
11 BlockFin BlockFin ACH/USDT $0.006781 $1,491,267 01:00:07 04/03/2026
12 CoinW CoinW ACH/USDT $0.006757 $1,461,038 00:57:17 04/03/2026
13 BiKing BiKing ACH/USDT $0.006766 $1,180,118 01:00:17 04/03/2026
14 BloFin BloFin ACH/USDT $0.006791 $894,528 01:00:11 04/03/2026
15 Deepcoin Deepcoin ACH/USDT $0.006759 $858,165 00:57:15 04/03/2026
16 BitbabyExchange BitbabyExchange ACH/USDT $0.006754 $815,635 00:57:16 04/03/2026
17 Coinlocally Coinlocally ACH/USDT $0.006763 $800,990 01:00:16 04/03/2026
18 KTX KTX ACH/USDT $0.006766 $733,566 01:00:15 04/03/2026
19 Bitcastle Bitcastle ACH/USDT $0.006765 $718,053 01:00:19 04/03/2026
20 OKX OKX ACH/USDT $0.006781 $675,944 00:56:20 04/03/2026
21 Cofinex Cofinex ACH/USDT $0.006763 $664,213 01:00:17 04/03/2026
22 Bitget Bitget ACH/USDT $0.006772 $663,280 00:54:16 04/03/2026
23 Toobit Toobit ACH/USDT $0.006757 $640,027 00:57:15 04/03/2026
24 Binance Binance ACH/USDT $0.006770 $639,799 00:56:42 04/03/2026
25 VOOX Exchange VOOX Exchange ACH/USDT $0.006757 $619,956 00:57:18 04/03/2026
26 Azbit Azbit ACH/USDT $0.006773 $603,649 00:54:07 04/03/2026
27 Phemex Phemex ACH/USDT $0.006780 $585,104 00:57:11 04/03/2026
28 EasiCoin EasiCoin ACH/USDT $0.006766 $528,556 01:00:16 04/03/2026
29 Pionex Pionex ACH/USDT $0.006770 $502,226 00:57:09 04/03/2026
30 CRMClick CRMClick ACH/USDT $0.006775 $487,694 00:54:09 04/03/2026
31 HTX HTX ACH/USDT $0.006766 $486,893 00:59:55 04/03/2026
32 Picol Picol ACH/USDT $0.006781 $443,092 01:00:11 04/03/2026
33 Binance Binance ACH/TRY $0.006738 $376,712 00:56:54 04/03/2026
34 EagleX EagleX ACH/USDT $0.006771 $349,527 01:00:07 04/03/2026
35 YUBIT YUBIT ACH/USDT $0.006761 $345,468 00:57:07 04/03/2026
36 Coinbase Exchange Coinbase Exchange ACH/USD $0.006761 $337,472 00:57:00 04/03/2026
37 BTCC BTCC ACH/USDT $0.006791 $321,177 00:57:08 04/03/2026
38 Phemex Phemex ACH/USDT $0.006751 $282,458 00:57:16 04/03/2026
39 Binance TR Binance TR ACH/TRY $0.006761 $269,748 00:57:09 04/03/2026
40 CoinW CoinW ACH/USDT $0.006747 $244,881 00:48:10 04/03/2026
41 MEXC MEXC ACH/USDT $0.006775 $217,832 00:54:08 04/03/2026
42 GroveX GroveX ACH/USDT $0.006751 $199,118 00:57:07 04/03/2026
43 Ourbit Ourbit ACH/USDT $0.006780 $188,703 00:51:08 04/03/2026
44 Bitunix Bitunix ACH/USDT $0.006757 $182,440 00:57:15 04/03/2026
45 UZX UZX ACH/USDT $0.006780 $167,960 00:54:07 04/03/2026
46 BlockFin BlockFin ACH/USDT $0.006751 $152,279 01:00:15 04/03/2026
47 AscendEX AscendEX ACH/USDT $0.006741 $148,599 00:57:10 04/03/2026
48 B2Z Exchange B2Z Exchange ACH/USD $0.006790 $130,861 01:00:08 04/03/2026
49 BITmarkets BITmarkets ACH/USD $0.006790 $130,860 01:00:08 04/03/2026
50 KCEX KCEX ACH/USDT $0.006761 $113,323 00:57:09 04/03/2026
51 Zoomex Zoomex ACH/USDT $0.006756 $111,375 00:57:15 04/03/2026
52 OKX OKX ACH/USDT $0.006782 $108,811 00:56:53 04/03/2026
53 Bitunix Bitunix ACH/USDT $0.006761 $105,542 00:57:08 04/03/2026
54 LCX Exchange LCX Exchange ACH/EUR $0.006764 $100,432 01:00:08 04/03/2026
55 BitKan BitKan ACH/USDT $0.006771 $97,201.44 01:00:07 04/03/2026
56 Toobit Toobit ACH/USDT $0.006761 $96,188.61 00:57:08 04/03/2026
57 Binance Binance ACH/USDC $0.006750 $92,083.44 00:56:42 04/03/2026
58 CoinUp.io CoinUp.io ACH/USDT $0.006780 $90,049.72 00:54:08 04/03/2026
59 Gate Gate ACH/USDT $0.006759 $85,938.83 00:56:24 04/03/2026
60 Bitvavo Bitvavo ACH/EUR $0.006739 $85,126.84 00:57:10 04/03/2026
61 SuperEx SuperEx ACH/USDT $0.006810 $83,589.55 00:54:10 04/03/2026
62 ONUS Pro ONUS Pro ACH/VNDC $0.006750 $81,944.26 01:00:16 04/03/2026
63 LeveX LeveX ACH/USDT $0.006765 $81,122.71 01:00:16 04/03/2026
64 BloFin BloFin ACH/USDT $0.006751 $77,561.52 01:00:17 04/03/2026
65 Bybit Bybit ACH/USDT $0.006779 $65,680.63 00:54:08 04/03/2026
66 BingX BingX ACH/USDT $0.006751 $64,786.02 00:57:07 04/03/2026
67 Tapbit Tapbit ACH/USDT $0.006761 $63,157.56 00:57:07 04/03/2026
68 Gate Gate ACH/USDT $0.006720 $56,233.93 00:54:19 04/03/2026
69 MEXC MEXC ACH/USDC $0.006776 $53,616.12 00:54:08 04/03/2026
70 DigiFinex DigiFinex ACH/USDT $0.006751 $52,877.74 00:48:10 04/03/2026
71 VOOX Exchange VOOX Exchange ACH/USDT $0.006763 $52,268.32 00:57:08 04/03/2026
72 BVOX BVOX ACH/USDT $0.006740 $45,100.20 00:51:09 04/03/2026
73 Kraken Kraken ACH/USD $0.006740 $41,565.38 00:59:56 04/03/2026
74 LATOKEN LATOKEN ACH/USDT $0.006729 $36,417.66 00:54:07 04/03/2026
75 Aivora Exchange Aivora Exchange ACH/USDT $0.006771 $35,359.90 01:00:08 04/03/2026
76 Bitget Bitget ACH/USDT $0.006770 $34,551.42 00:54:10 04/03/2026
77 WEEX WEEX ACH/USDT $0.006771 $33,476.26 00:57:08 04/03/2026
78 Bitcastle Bitcastle ACH/USDT $0.006771 $32,434.21 01:00:13 04/03/2026
79 KuCoin KuCoin ACH/USDT $0.006765 $32,289.27 00:56:53 04/03/2026
80 Bithumb Bithumb ACH/KRW $0.006687 $24,548.72 00:59:54 04/03/2026
81 BYDFi BYDFi ACH/USDT $0.006771 $22,139.88 01:00:07 04/03/2026
82 KuCoin KuCoin ACH/USDT $0.006800 $21,630.68 00:54:18 04/03/2026
83 ZKE ZKE ACH/USDT $0.006761 $21,247.83 01:00:13 04/03/2026
84 BYDFi BYDFi ACH/USDC $0.006772 $12,708.95 01:00:07 04/03/2026
85 PointPay PointPay ACH/USDT $0.006731 $12,364.86 00:42:10 04/03/2026
86 ONUS Pro ONUS Pro ACH/VNDC $0.006776 $10,267.56 01:00:15 04/03/2026
87 Cryptomus Cryptomus ACH/USDT $0.006764 $9,871.31 00:57:07 04/03/2026
88 Tothemoon Tothemoon ACH/USDT $0.006758 $8,285.05 01:00:12 04/03/2026
89 B2Z Exchange B2Z Exchange ACH/USDT $0.006790 $6,596.19 01:00:08 04/03/2026
90 BITmarkets BITmarkets ACH/USDT $0.006790 $6,585.64 01:00:08 04/03/2026
91 BTSE BTSE ACH/USDT $0.006770 $6,574.77 00:57:10 04/03/2026
92 CoinEx CoinEx ACH/USDT $0.006771 $6,103.31 00:59:23 04/03/2026
93 BYDFi BYDFi ACH/USDT $0.006772 $5,985.04 01:00:16 04/03/2026
94 ICRYPEX ICRYPEX ACH/USDT $0.006841 $3,310.94 01:00:14 04/03/2026
95 Kraken Kraken ACH/EUR $0.006735 $2,601.11 00:59:24 04/03/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006795 $2,296.76 00:54:07 04/03/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $2,229.43 00:49:13 04/03/2026
98 Pionex Pionex ACH/USDT $0.006757 $2,039.28 00:57:16 04/03/2026
99 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006783 $1,309.89 00:54:07 04/03/2026
100 Koinpark Koinpark ACH/USDT $0.006780 $1,302.44 00:54:10 04/03/2026
101 Koinpark Koinpark ACH/INR $0.006886 $1,218.56 00:54:10 04/03/2026
102 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006722 $931.89 00:51:17 04/03/2026
103 Indodax Indodax ACH/IDR $0.006792 $798.45 01:02:23 04/03/2026
104 WhiteBIT WhiteBIT ACH/USDT $0.006357 $619.75 00:57:07 04/03/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,981.81 $605.18 00:18:35 04/03/2026
106 ZebPay ZebPay ACH/INR $0.007018 $513.21 01:00:07 04/03/2026
107 B2Z Exchange B2Z Exchange ACH/USDC $0.006762 $422.53 01:00:08 04/03/2026
108 BITmarkets BITmarkets ACH/USDC $0.006762 $422.53 01:00:08 04/03/2026
109 OKX OKX ACH/USD $0.006649 $368.18 00:56:24 04/03/2026
110 Flipster Flipster ACH/USDT $0.006773 $229.76 01:00:15 04/03/2026
111 BitradeX BitradeX ACH/USDT $0.02070 $173.21 00:48:10 04/03/2026
112 Binance TH Binance TH ACH/USDT $0.006771 $156.96 00:57:09 04/03/2026
113 CoinDCX CoinDCX ACH/INR $0.007007 $76.66 01:00:18 04/03/2026
114 Tokocrypto Tokocrypto ACH/USDT $0.006771 $72.93 00:57:08 04/03/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,956.11 $53.63 14:23:29 03/03/2026
116 ChangeNOW ChangeNOW ACH/BTC $0.006894 $41.66 00:54:09 04/03/2026
117 WazirX WazirX ACH/INR $0.008450 $28.97 01:00:08 04/03/2026
118 CEX.IO CEX.IO ACH/USDT $0.006781 $28.12 00:57:08 04/03/2026
119 Binance.US Binance.US ACH/USDT $0.006841 $25.00 00:59:53 04/03/2026
120 CoinDCX CoinDCX ACH/USDT $0.006764 $20.09 01:00:18 04/03/2026
121 CEX.IO CEX.IO ACH/USD $0.006780 $18.83 00:57:08 04/03/2026
122 WazirX WazirX ACH/USDT $0.006681 $16.75 01:00:08 04/03/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $634.92 $13.02 00:41:38 04/03/2026
124 Coinone Coinone ACH/KRW $0.006899 $3.50 00:57:53 04/03/2026
125 Gate US Gate US ACH/USDT $0.006761 $1.04 01:00:07 04/03/2026
126 SunX SunX ACH/USDT $0.006766 $0.8667 01:00:18 04/03/2026
127 Ulink Ulink ACH/USDT $0.006766 $0.7164 01:00:18 04/03/2026
128 HitBTC HitBTC ACH/BTC $0.007377 $0 00:54:10 04/03/2026
129 HitBTC HitBTC ACH/USDT $0.007366 $0 00:54:10 04/03/2026
130 Tokocrypto Tokocrypto ACH/USDC $0.006750 $0 00:57:08 04/03/2026
131 Giottus Giottus ACH/INR $0.01010 $0 00:51:07 04/03/2026
132 Giottus Giottus ACH/USDT $0.006700 $0 00:51:07 04/03/2026
133 WOO X WOO X ACH/USDT $0.006769 $0 01:00:16 04/03/2026
134 ONUS Pro ONUS Pro ACH/USDT $0.006798 $0 01:00:15 04/03/2026
135 ADEN ADEN ACH/USDT $0.006762 $0 01:03:43 04/03/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 04/03/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,752,788 với tỷ giá $0.006757.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1031 đánh giá