Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,176,835,739,972 Khối lượng (24h): $67,562,302,891 Thị phần: BTC: 58.6%, ETH: 9.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #378 13:38:00 13/06/2026
Giá Alchemy Pay (ACH)
$0.005447 1.15%
0.00000008560 BTC 142 VND
Thấp: $0.005378 Cao: $0.005530

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.005425 $5,764,049 13:00:16 13/06/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,116,882 12:57:15 13/06/2026
3 OneEx OneEx ACH/USDT $0.005434 $4,906,196 13:00:15 13/06/2026
4 KTX KTX ACH/USDT $0.005436 $3,416,962 13:00:08 13/06/2026
5 BTCC BTCC ACH/USDT $0.005461 $2,339,492 17:39:16 12/06/2026
6 CoinP CoinP ACH/USDT $0.005428 $2,266,442 12:57:22 13/06/2026
7 Binance Binance ACH/USDT $0.005428 $1,719,487 12:54:16 13/06/2026
8 BitDelta BitDelta ACH/USDT $0.005436 $1,581,880 13:00:07 13/06/2026
9 BlockFin BlockFin ACH/USDT $0.005417 $1,409,478 12:54:07 13/06/2026
10 Ju.com Ju.com ACH/USDT $0.005424 $1,064,652 13:00:20 13/06/2026
11 Hotcoin Hotcoin ACH/USDT $0.005428 $1,029,118 12:57:20 13/06/2026
12 HTX HTX ACH/USDT $0.005498 $848,495 12:59:55 13/06/2026
13 BloFin BloFin ACH/USDT $0.005417 $846,012 12:54:08 13/06/2026
14 CRMClick CRMClick ACH/USDT $0.005497 $843,692 13:00:07 13/06/2026
15 Coinlocally Coinlocally ACH/USDT $0.005422 $743,193 12:57:16 13/06/2026
16 Binance Binance ACH/USDT $0.005427 $741,496 12:56:54 13/06/2026
17 KTX KTX ACH/USDT $0.005425 $687,002 13:00:15 13/06/2026
18 CoinW CoinW ACH/USDT $0.005428 $589,181 12:57:18 13/06/2026
19 Pionex Pionex ACH/USDT $0.005427 $583,561 12:57:10 13/06/2026
20 BiKing BiKing ACH/USDT $0.005425 $527,865 13:00:16 13/06/2026
21 Picol Picol ACH/USDT $0.005426 $511,189 13:00:11 13/06/2026
22 EagleX EagleX ACH/USDT $0.005426 $452,467 13:00:07 13/06/2026
23 YUBIT YUBIT ACH/USDT $0.005427 $448,648 12:57:11 13/06/2026
24 Phemex Phemex ACH/USDT $0.005417 $427,133 12:57:11 13/06/2026
25 Deepcoin Deepcoin ACH/USDT $0.005428 $387,499 12:57:15 13/06/2026
26 BTCC BTCC ACH/USDT $0.005437 $370,093 12:57:10 13/06/2026
27 Toobit Toobit ACH/USDT $0.005428 $365,434 12:57:16 13/06/2026
28 Bitget Bitget ACH/USDT $0.005427 $315,662 12:54:16 13/06/2026
29 Cofinex Cofinex ACH/USDT $0.005430 $315,642 13:00:15 13/06/2026
30 Bitbaby Bitbaby ACH/USDT $0.005427 $295,527 12:57:16 13/06/2026
31 VOOX Exchange VOOX Exchange ACH/USDT $0.005428 $265,011 12:57:17 13/06/2026
32 Bitbase Bitbase ACH/USDT $0.005430 $262,574 12:54:17 13/06/2026
33 Ourbit Ourbit ACH/USDT $0.005427 $208,887 12:57:07 13/06/2026
34 CoinW CoinW ACH/USDT $0.005435 $198,057 12:57:10 13/06/2026
35 MEXC MEXC ACH/USDT $0.005428 $181,767 12:57:16 13/06/2026
36 Binance Binance ACH/TRY $0.005440 $181,570 12:56:54 13/06/2026
37 AscendEX AscendEX ACH/USDT $0.005407 $143,955 12:51:07 13/06/2026
38 Azbit Azbit ACH/USDT $0.005432 $140,583 12:51:11 13/06/2026
39 Coinbase Exchange Coinbase Exchange ACH/USD $0.005430 $130,249 12:57:00 13/06/2026
40 Phemex Phemex ACH/USDT $0.005427 $128,775 12:57:17 13/06/2026
41 Binance TR Binance TR ACH/TRY $0.005440 $127,039 12:57:12 13/06/2026
42 Bitcastle Bitcastle ACH/USDT $0.005425 $116,408 13:00:20 13/06/2026
43 BVOX BVOX ACH/USDT $0.005427 $113,495 12:57:09 13/06/2026
44 Toobit Toobit ACH/USDT $0.005437 $112,984 12:57:11 13/06/2026
45 Bitunix Bitunix ACH/USDT $0.005427 $110,687 12:54:17 13/06/2026
46 CoinUp.io CoinUp.io ACH/USDT $0.005427 $103,432 12:57:12 13/06/2026
47 BitKan BitKan ACH/USDT $0.005426 $103,202 13:00:12 13/06/2026
48 EasiCoin EasiCoin ACH/USDT $0.005425 $90,582.91 13:00:16 13/06/2026
49 Bitunix Bitunix ACH/USDT $0.005427 $88,806.07 12:57:07 13/06/2026
50 MEXC MEXC ACH/USDT $0.005433 $75,063.49 12:57:07 13/06/2026
51 LeveX LeveX ACH/USDT $0.005424 $64,858.39 13:00:16 13/06/2026
52 CoinTR CoinTR ACH/TRY $0.005446 $63,980.33 12:57:10 13/06/2026
53 Tapbit Tapbit ACH/USDT $0.005427 $61,421.87 12:57:10 13/06/2026
54 DigiFinex DigiFinex ACH/USDT $0.005426 $58,853.57 13:00:11 13/06/2026
55 XBO.com XBO.com ACH/USDT $0.005431 $58,832.14 13:00:10 13/06/2026
56 MEXC MEXC ACH/USDC $0.005436 $53,719.32 12:57:07 13/06/2026
57 BlockFin BlockFin ACH/USDT $0.005427 $43,408.53 12:54:15 13/06/2026
58 BingX BingX ACH/USDT $0.005427 $42,766.82 12:57:07 13/06/2026
59 Bitvavo Bitvavo ACH/EUR $0.005439 $41,039.54 12:57:11 13/06/2026
60 CoinTR CoinTR ACH/USDT $0.005447 $40,082.51 12:57:10 13/06/2026
61 LATOKEN LATOKEN ACH/USDT $0.005450 $39,010.64 12:54:13 13/06/2026
62 KCEX KCEX ACH/USDT $0.005447 $38,779.34 12:57:10 13/06/2026
63 B2Z Exchange B2Z Exchange ACH/USD $0.005420 $38,590.10 13:00:12 13/06/2026
64 BITmarkets BITmarkets ACH/USD $0.005420 $38,585.20 13:00:09 13/06/2026
65 OKX OKX ACH/USDT $0.005430 $35,408.49 12:56:24 13/06/2026
66 UZX UZX ACH/USDT $0.005427 $35,119.53 12:54:09 13/06/2026
67 Zoomex Zoomex ACH/USDT $0.005426 $34,549.17 12:57:16 13/06/2026
68 Bybit Bybit ACH/USDT $0.005444 $33,479.16 12:54:09 13/06/2026
69 Gate Gate ACH/USDT $0.005418 $31,790.42 12:54:19 13/06/2026
70 Bitcastle Bitcastle ACH/USDT $0.005426 $28,855.86 13:00:10 13/06/2026
71 Bithumb Bithumb ACH/KRW $0.005402 $28,115.12 12:59:54 13/06/2026
72 Binance Binance ACH/USDC $0.005439 $26,762.72 12:56:42 13/06/2026
73 ZKE ZKE ACH/USDT $0.005426 $20,687.93 13:00:13 13/06/2026
74 SuperEx SuperEx ACH/USDT $0.005429 $19,861.40 13:00:11 13/06/2026
75 WEEX WEEX ACH/USDT $0.005427 $16,437.60 12:57:08 13/06/2026
76 BYDFi BYDFi ACH/USDT $0.005437 $15,387.36 12:57:10 13/06/2026
77 Kraken Kraken ACH/USD $0.005430 $15,066.22 12:59:54 13/06/2026
78 BYDFi BYDFi ACH/USDC $0.005439 $12,680.58 12:57:10 13/06/2026
79 Bitget Bitget ACH/USDT $0.005447 $12,407.76 12:54:12 13/06/2026
80 KuCoin KuCoin ACH/USDT $0.005430 $12,002.90 12:56:54 13/06/2026
81 Aivora Exchange Aivora Exchange ACH/USDT $0.006596 $10,782.11 13:00:13 13/06/2026
82 BITmarkets BITmarkets ACH/USDT $0.005416 $10,194.80 13:00:09 13/06/2026
83 B2Z Exchange B2Z Exchange ACH/USDT $0.005420 $10,190.12 13:00:12 13/06/2026
84 BTSE BTSE ACH/USDT $0.005447 $10,142.02 12:57:10 13/06/2026
85 PointPay PointPay ACH/USDT $0.005444 $9,978.65 12:57:19 13/06/2026
86 Pionex Pionex ACH/USDT $0.005427 $9,361.43 12:57:16 13/06/2026
87 Tothemoon Tothemoon ACH/USDT $0.005426 $9,217.23 13:00:16 13/06/2026
88 Gate Gate ACH/USDT $0.005431 $5,699.79 12:56:54 13/06/2026
89 BloFin BloFin ACH/USDT $0.005417 $4,685.68 12:57:25 13/06/2026
90 KuCoin KuCoin ACH/USDT $0.005441 $4,616.29 12:54:19 13/06/2026
91 Cryptomus Cryptomus ACH/USDT $0.005430 $4,405.85 12:54:10 13/06/2026
92 ICRYPEX ICRYPEX ACH/USDT $0.005496 $2,811.87 13:00:09 13/06/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005427 $2,792.90 12:39:22 13/06/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005405 $2,537.46 12:57:07 13/06/2026
95 Coinone Coinone ACH/KRW $0.005392 $2,522.20 12:59:53 13/06/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005470 $1,719.74 12:57:07 13/06/2026
97 Koinpark Koinpark ACH/INR $0.005770 $1,533.31 13:00:10 13/06/2026
98 Koinpark Koinpark ACH/USDT $0.005426 $1,514.38 13:00:10 13/06/2026
99 Bitkub Bitkub ACH/THB $0.005409 $1,236.89 12:57:10 13/06/2026
100 BITmarkets BITmarkets ACH/USDC $0.005419 $819.90 13:00:09 13/06/2026
101 B2Z Exchange B2Z Exchange ACH/USDC $0.005420 $819.77 13:00:12 13/06/2026
102 Tokocrypto Tokocrypto ACH/USDT $0.005427 $802.66 12:57:10 13/06/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9994 $763.77 12:47:26 13/06/2026
104 TRIV TRIV ACH/IDR $0.005456 $739.88 13:00:12 13/06/2026
105 TRIV TRIV ACH/USDT $0.005426 $735.82 13:00:12 13/06/2026
106 Binance.US Binance.US ACH/USDT $0.005497 $491.68 12:59:53 13/06/2026
107 Flipster Flipster ACH/USDT $0.005414 $449.51 13:00:15 13/06/2026
108 BitradeX BitradeX ACH/USDT $0.02069 $173.09 12:57:10 13/06/2026
109 CoinDCX CoinDCX ACH/INR $0.005879 $84.85 12:57:10 13/06/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,663.47 $66.22 05:25:47 13/06/2026
111 OKX OKX ACH/USD $0.005470 $45.35 12:56:53 13/06/2026
112 Indodax Indodax ACH/IDR $0.005401 $43.89 12:59:54 13/06/2026
113 ZebPay ZebPay ACH/INR $0.005759 $39.22 13:00:07 13/06/2026
114 WazirX WazirX ACH/USDT $0.005536 $29.44 13:00:12 13/06/2026
115 WazirX WazirX ACH/INR $0.006942 $27.49 13:00:12 13/06/2026
116 CEX.IO CEX.IO ACH/USDT $0.005444 $24.76 12:45:10 13/06/2026
117 CEX.IO CEX.IO ACH/USD $0.005453 $23.21 12:45:10 13/06/2026
118 CoinDCX CoinDCX ACH/USDT $0.005427 $7.79 12:57:10 13/06/2026
119 OKX OKX ACH/USDC $0.005492 $4.32 12:56:53 13/06/2026
120 OKX OKX ACH/EUR $0.005489 $3.25 12:56:24 13/06/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,662.34 $3.14 05:26:07 13/06/2026
122 SunX SunX ACH/USDT $0.005400 $0.8466 08:34:18 12/06/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $599.84 $0.7717 06:56:45 13/06/2026
124 Ulink Ulink ACH/USDT $0.005425 $0.3763 13:00:19 13/06/2026
125 HitBTC HitBTC ACH/BTC $0.006034 $0 13:00:10 13/06/2026
126 HitBTC HitBTC ACH/USDT $0.006189 $0 13:00:10 13/06/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.005429 $0 12:57:10 13/06/2026
128 Giottus Giottus ACH/INR $0.006296 $0 12:45:08 13/06/2026
129 Giottus Giottus ACH/USDT $0.005397 $0 12:45:08 13/06/2026
130 WOO X WOO X ACH/USDT $0.005426 $0 12:51:15 13/06/2026
131 LCX Exchange LCX Exchange ACH/EUR $0.006377 $0 12:54:11 13/06/2026
132 Binance TH Binance TH ACH/USDT $0.005427 $0 12:57:10 13/06/2026
133 ADEN ADEN ACH/USDT $0.005418 $0 13:05:38 13/06/2026
134 Gate US Gate US ACH/USDT $0.005437 $0 13:00:07 13/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 13/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,764,049 với tỷ giá $0.005425.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá