Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004766 | $9,560,867 | 09:00:11 31/08/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,119,283 | 09:00:15 31/08/2026 | |
| 3 | ACH/USDT | $0.004774 | $4,724,240 | 09:00:16 31/08/2026 | |
| 4 | ACH/USDT | $0.004763 | $2,113,806 | 09:00:15 31/08/2026 | |
| 5 | ACH/USDT | $0.004771 | $1,290,829 | 08:54:16 31/08/2026 | |
| 6 | ACH/USDT | $0.004770 | $937,572 | 09:00:11 31/08/2026 | |
| 7 | ACH/USDT | $0.004765 | $755,885 | 09:00:16 31/08/2026 | |
| 8 | ACH/USDT | $0.004779 | $666,138 | 08:57:09 31/08/2026 | |
| 9 | ACH/USDT | $0.004740 | $419,993 | 08:59:24 31/08/2026 | |
| 10 | ACH/USDT | $0.004748 | $419,800 | 08:57:08 31/08/2026 | |
| 11 | ACH/USDT | $0.004765 | $409,424 | 09:00:20 31/08/2026 | |
| 12 | ACH/USDT | $0.004779 | $399,612 | 08:57:09 31/08/2026 | |
| 13 | ACH/USDT | $0.004769 | $369,440 | 08:57:17 31/08/2026 | |
| 14 | ACH/USDT | $0.004769 | $338,920 | 08:57:15 31/08/2026 | |
| 15 | ACH/USDT | $0.004769 | $315,470 | 08:56:42 31/08/2026 | |
| 16 | ACH/USDT | $0.005110 | $285,920 | 16:57:12 27/08/2026 | |
| 17 | ACH/USDT | $0.004772 | $280,038 | 08:48:18 31/08/2026 | |
| 18 | ACH/USDT | $0.004764 | $270,760 | 08:57:19 31/08/2026 | |
| 19 | ACH/USDT | $0.004768 | $265,154 | 08:57:18 31/08/2026 | |
| 20 | ACH/USDT | $0.004779 | $253,909 | 08:57:09 31/08/2026 | |
| 21 | ACH/USDT | $0.004770 | $224,198 | 09:00:08 31/08/2026 | |
| 22 | ACH/USDT | $0.004771 | $187,737 | 09:00:17 31/08/2026 | |
| 23 | ACH/USD | $0.004786 | $162,346 | 08:56:30 31/08/2026 | |
| 24 | ACH/USDT | $0.004769 | $157,468 | 08:57:12 31/08/2026 | |
| 25 | ACH/USDT | $0.004765 | $149,654 | 08:57:20 31/08/2026 | |
| 26 | ACH/USDT | $0.004773 | $123,277 | 08:57:16 31/08/2026 | |
| 27 | ACH/USDT | $0.004768 | $121,288 | 08:57:17 31/08/2026 | |
| 28 | ACH/USDT | $0.004787 | $120,468 | 08:48:07 31/08/2026 | |
| 29 | ACH/TRY | $0.004776 | $116,231 | 08:56:42 31/08/2026 | |
| 30 | ACH/USDT | $0.004769 | $114,500 | 08:57:11 31/08/2026 | |
| 31 | ACH/USDT | $0.004770 | $108,835 | 09:00:07 31/08/2026 | |
| 32 | ACH/USDT | $0.004768 | $108,589 | 09:00:17 31/08/2026 | |
| 33 | ACH/USDT | $0.004769 | $97,293.15 | 08:57:09 31/08/2026 | |
| 34 | ACH/USDT | $0.004774 | $97,236.36 | 08:56:24 31/08/2026 | |
| 35 | ACH/USDT | $0.004769 | $92,120.01 | 08:57:07 31/08/2026 | |
| 36 | ACH/TRY | $0.004776 | $82,499.59 | 08:57:10 31/08/2026 | |
| 37 | ACH/USDT | $0.004769 | $82,199.41 | 08:57:10 31/08/2026 | |
| 38 | ACH/USDT | $0.004782 | $81,913.00 | 08:48:07 31/08/2026 | |
| 39 | ACH/USDT | $0.004769 | $75,884.84 | 08:57:09 31/08/2026 | |
| 40 | ACH/USDT | $0.004768 | $72,910.57 | 08:57:15 31/08/2026 | |
| 41 | ACH/USDT | $0.004991 | $68,531.68 | 10:45:07 28/08/2026 | |
| 42 | ACH/USDT | $0.004765 | $66,710.06 | 08:57:19 31/08/2026 | |
| 43 | ACH/USDT | $0.004766 | $66,583.56 | 09:00:15 31/08/2026 | |
| 44 | ACH/TRY | $0.004766 | $62,683.54 | 09:00:07 31/08/2026 | |
| 45 | ACH/USDT | $0.004765 | $62,064.66 | 09:00:15 31/08/2026 | |
| 46 | ACH/USDT | $0.004778 | $56,268.71 | 08:54:11 31/08/2026 | |
| 47 | ACH/USDC | $0.004777 | $54,766.45 | 08:54:11 31/08/2026 | |
| 48 | ACH/USDT | $0.004779 | $52,532.01 | 08:54:10 31/08/2026 | |
| 49 | ACH/USDT | $0.004768 | $51,182.62 | 09:00:19 31/08/2026 | |
| 50 | ACH/USDT | $0.004769 | $50,069.67 | 08:57:08 31/08/2026 | |
| 51 | ACH/USDT | $0.004759 | $42,619.71 | 08:57:08 31/08/2026 | |
| 52 | ACH/USDT | $0.004790 | $41,471.44 | 09:00:10 31/08/2026 | |
| 53 | ACH/USDC | $0.004770 | $39,091.15 | 08:56:54 31/08/2026 | |
| 54 | ACH/USDT | $0.004779 | $37,746.20 | 08:57:08 31/08/2026 | |
| 55 | ACH/USDT | $0.004773 | $36,521.27 | 08:57:15 31/08/2026 | |
| 56 | ACH/USD | $0.004800 | $36,038.82 | 08:59:24 31/08/2026 | |
| 57 | ACH/USDT | $0.004774 | $35,855.52 | 08:57:07 31/08/2026 | |
| 58 | ACH/USDT | $0.004790 | $32,830.95 | 09:00:07 31/08/2026 | |
| 59 | ACH/USD | $0.004767 | $31,011.21 | 09:00:08 31/08/2026 | |
| 60 | ACH/USDT | $0.004781 | $29,802.59 | 09:00:11 31/08/2026 | |
| 61 | ACH/USDT | $0.004769 | $27,731.65 | 08:57:08 31/08/2026 | |
| 62 | ACH/KRW | $0.004832 | $26,155.75 | 08:59:54 31/08/2026 | |
| 63 | ACH/EUR | $0.004859 | $26,146.86 | 08:57:10 31/08/2026 | |
| 64 | ACH/USDT | $0.004769 | $25,287.18 | 08:57:07 31/08/2026 | |
| 65 | ACH/USDT | $0.004801 | $23,664.06 | 08:57:19 31/08/2026 | |
| 66 | ACH/USD | $0.004760 | $22,987.82 | 09:00:10 31/08/2026 | |
| 67 | ACH/USD | $0.004760 | $22,987.24 | 09:00:10 31/08/2026 | |
| 68 | ACH/USDT | $0.004792 | $18,357.60 | 08:48:12 31/08/2026 | |
| 69 | ACH/USDT | $0.004776 | $18,104.63 | 08:59:24 31/08/2026 | |
| 70 | ACH/USDT | $0.004770 | $16,901.84 | 09:00:11 31/08/2026 | |
| 71 | ACH/USDT | $0.004760 | $16,797.08 | 09:00:07 31/08/2026 | |
| 72 | ACH/USDT | $0.004778 | $15,743.20 | 08:57:10 31/08/2026 | |
| 73 | ACH/USDT | $0.004772 | $15,198.76 | 08:55:05 31/08/2026 | |
| 74 | ACH/USDT | $0.004760 | $14,727.98 | 09:00:10 31/08/2026 | |
| 75 | ACH/USDT | $0.004768 | $13,548.05 | 08:51:17 31/08/2026 | |
| 76 | ACH/USDT | $0.004779 | $13,190.03 | 08:57:08 31/08/2026 | |
| 77 | ACH/USDC | $0.004770 | $12,427.26 | 08:57:08 31/08/2026 | |
| 78 | ACH/USDT | $0.004760 | $10,833.08 | 09:00:10 31/08/2026 | |
| 79 | ACH/USDT | $0.004760 | $10,832.49 | 09:00:10 31/08/2026 | |
| 80 | ACH/USDT | $0.004759 | $10,831.50 | 08:57:08 31/08/2026 | |
| 81 | ACH/USDT | $0.006600 | $10,788.31 | 09:00:10 31/08/2026 | |
| 82 | ACH/USDT | $0.004774 | $10,077.67 | 08:56:53 31/08/2026 | |
| 83 | ACH/USDT | $0.004769 | $9,823.49 | 08:57:11 31/08/2026 | |
| 84 | ACH/USDT | $0.004770 | $9,255.85 | 09:00:07 31/08/2026 | |
| 85 | ACH/EUR | $0.004787 | $6,651.29 | 08:59:24 31/08/2026 | |
| 86 | ACH/USDT | $0.004774 | $5,787.54 | 09:00:15 31/08/2026 | |
| 87 | ACH/USDT | $0.004768 | $4,882.54 | 08:57:15 31/08/2026 | |
| 88 | ACH/USDT | $0.004766 | $4,218.50 | 09:00:15 31/08/2026 | |
| 89 | ACH/USDT | $0.004773 | $3,186.73 | 08:57:07 31/08/2026 | |
| 90 | ACH/USDT | $0.004813 | $2,878.74 | 09:00:11 31/08/2026 | |
| 91 | ACH/USDT | $0.004786 | $2,675.70 | 08:59:53 31/08/2026 | |
| 92 | ACH/USDT | $0.004680 | $2,278.37 | 09:00:08 31/08/2026 | |
| 93 | ACH/USD | $0.004805 | $1,344.58 | 08:57:11 31/08/2026 | |
| 94 | ACH/USD | $0.004835 | $1,240.22 | 07:33:17 31/08/2026 | |
| 95 | USDT/ACH | $0.9999 | $1,055.57 | 08:47:48 31/08/2026 | |
| 96 | ACH/USDC | $0.004760 | $948.50 | 09:00:10 31/08/2026 | |
| 97 | ACH/USDC | $0.004760 | $948.45 | 09:00:10 31/08/2026 | |
| 98 | ACH/INR | $0.005101 | $671.47 | 09:00:09 31/08/2026 | |
| 99 | ACH/USDT | $0.004770 | $614.37 | 09:00:09 31/08/2026 | |
| 100 | ACH/INR | $0.005013 | $578.15 | 08:54:10 31/08/2026 | |
| 101 | WETH/ACH | $2,411.69 | $326.43 | 07:50:11 31/08/2026 | |
| 102 | ACH/IDR | $0.004781 | $193.45 | 09:00:12 31/08/2026 | |
| 103 | ACH/USDT | $0.004770 | $193.01 | 09:00:12 31/08/2026 | |
| 104 | ACH/USDT | $0.02070 | $173.16 | 08:57:07 31/08/2026 | |
| 105 | ACH/IDR | $0.004750 | $155.51 | 09:00:10 31/08/2026 | |
| 106 | ACH/USDT | $0.004770 | $148.15 | 08:54:10 31/08/2026 | |
| 107 | ACH/KRW | $0.004807 | $111.07 | 08:59:53 31/08/2026 | |
| 108 | ACH/USDC | $0.004770 | $91.30 | 09:03:16 31/08/2026 | |
| 109 | ACH/IDR | $0.004791 | $74.72 | 09:02:54 31/08/2026 | |
| 110 | ACH/INR | $0.005015 | $34.54 | 09:00:11 31/08/2026 | |
| 111 | ACH/USD | $0.004798 | $31.71 | 08:45:09 31/08/2026 | |
| 112 | ACH/USDT | $0.004771 | $31.64 | 09:00:10 31/08/2026 | |
| 113 | ACH/USDT | $0.004810 | $30.16 | 08:59:53 31/08/2026 | |
| 114 | ACH/USDT | $0.004769 | $20.76 | 08:57:12 31/08/2026 | |
| 115 | ACH/USDT | $0.004758 | $19.99 | 09:03:57 31/08/2026 | |
| 116 | ACH/INR | $0.005154 | $13.79 | 09:03:12 31/08/2026 | |
| 117 | ETH/ACH | $2,423.06 | $12.41 | 06:47:48 31/08/2026 | |
| 118 | ACH/USDT | $0.004787 | $7.45 | 08:57:11 31/08/2026 | |
| 119 | ACH/THB | $0.004806 | $6.02 | 08:57:12 31/08/2026 | |
| 120 | WBNB/ACH | $679.40 | $2.37 | 06:01:07 31/08/2026 | |
| 121 | ACH/USDT | $0.004766 | $1.79 | 09:00:19 31/08/2026 | |
| 122 | ACH/USDT | $0.004766 | $0.3478 | 09:00:18 31/08/2026 | |
| 123 | ACH/BTC | $0.004963 | $0 | 09:00:07 31/08/2026 | |
| 124 | ACH/USDT | $0.005428 | $0 | 09:00:07 31/08/2026 | |
| 125 | ACH/USDT | $0.004263 | $0 | 09:00:16 31/08/2026 | |
| 126 | ACH/USDT | $0.005030 | $0 | 09:03:12 31/08/2026 | |
| 127 | ACH/USDC | $0.004770 | $0 | 08:57:12 31/08/2026 | |
| 128 | ACH/USDT | $0.004769 | $0 | 08:57:12 31/08/2026 | |
| 129 | ACH/INR | $0.005222 | $0 | 08:48:10 31/08/2026 | |
| 130 | ACH/USDT | $0.004769 | $0 | 08:48:10 31/08/2026 | |
| 131 | ACH/USDT | $0.004765 | $0 | 09:00:15 31/08/2026 | |
| 132 | ACH/USDT | $0.004768 | $0 | 09:00:11 31/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 31/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,560,867 với tỷ giá $0.004766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.