Alchemy Pay ACH
Xếp hạng #355
17:54:00 23/08/2026
Giá Alchemy Pay (ACH)
$0.005029 3.43%
0.00000006546 BTC
130 VND
Thấp: $0.004788
Cao: $0.005173
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.004935 | $9,522,680 | 17:00:12 23/08/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,599 | 16:57:17 23/08/2026 |
| 3 |  LBank |
ACH/USDT | $0.004935 | $5,081,107 | 16:57:16 23/08/2026 |
| 4 |  OneEx |
ACH/USDT | $0.004931 | $4,929,338 | 17:00:16 23/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004937 | $2,736,250 | 16:54:17 23/08/2026 |
| 6 |  CoinP |
ACH/USDT | $0.004939 | $1,980,661 | 17:00:15 23/08/2026 |
| 7 |  Bitbaby |
ACH/USDT | $0.004933 | $1,343,211 | 16:57:16 23/08/2026 |
| 8 |  x.me Exchange |
ACH/USDT | $0.004936 | $1,195,175 | 16:57:18 23/08/2026 |
| 9 |  Bitbase |
ACH/USDT | $0.004936 | $1,117,901 | 16:54:18 23/08/2026 |
| 10 |  BlockFin |
ACH/USDT | $0.004920 | $1,089,082 | 16:57:08 23/08/2026 |
| 11 |  BiKing |
ACH/USDT | $0.004934 | $839,364 | 17:00:17 23/08/2026 |
| 12 |  KTX |
ACH/USDT | $0.004935 | $775,085 | 17:00:16 23/08/2026 |
| 13 |  CoinW |
ACH/USDT | $0.004936 | $686,861 | 16:57:17 23/08/2026 |
| 14 |  BloFin |
ACH/USDT | $0.004920 | $657,235 | 16:42:10 23/08/2026 |
| 15 |  Toobit |
ACH/USDT | $0.004927 | $596,267 | 16:57:19 23/08/2026 |
| 16 | Binance |
ACH/USDT | $0.004940 | $594,651 | 16:56:42 23/08/2026 |
| 17 |  Bitget |
ACH/USDT | $0.004911 | $496,133 | 16:54:15 23/08/2026 |
| 18 |  Cofinex |
ACH/USDT | $0.004927 | $477,553 | 17:00:17 23/08/2026 |
| 19 |  Pionex |
ACH/USDT | $0.004940 | $475,726 | 16:57:12 23/08/2026 |
| 20 |  Hotcoin |
ACH/USDT | $0.004933 | $475,352 | 16:57:18 23/08/2026 |
| 21 |  Picol |
ACH/USDT | $0.004940 | $419,934 | 17:00:12 23/08/2026 |
| 22 |  MEXC |
ACH/USDT | $0.004936 | $348,125 | 16:57:16 23/08/2026 |
| 23 |  BTCC |
ACH/USDT | $0.004940 | $297,331 | 16:57:10 23/08/2026 |
| 24 |  Phemex |
ACH/USDT | $0.004950 | $295,563 | 16:57:13 23/08/2026 |
| 25 |  XT.COM |
ACH/USDT | $0.004935 | $272,831 | 16:57:41 23/08/2026 |
| 26 | Binance |
ACH/TRY | $0.004912 | $262,575 | 16:56:42 23/08/2026 |
| 27 |  HTX |
ACH/USDT | $0.004899 | $260,144 | 16:59:25 23/08/2026 |
| 28 |  CRMClick |
ACH/USDT | $0.004899 | $260,025 | 16:57:09 23/08/2026 |
| 29 |  Coinbase Exchange |
ACH/USD | $0.004937 | $239,982 | 16:57:00 23/08/2026 |
| 30 |  YUBIT |
ACH/USDT | $0.004930 | $203,725 | 16:57:09 23/08/2026 |
| 31 |  GroveX |
ACH/USDT | $0.004920 | $167,413 | 16:57:09 23/08/2026 |
| 32 |  Bitcastle |
ACH/USDT | $0.004931 | $156,909 | 17:00:18 23/08/2026 |
| 33 |  UZX |
ACH/USDT | $0.004940 | $156,477 | 16:57:15 23/08/2026 |
| 34 |  Binance TR |
ACH/TRY | $0.004912 | $155,076 | 16:57:13 23/08/2026 |
| 35 |  CoinUp.io |
ACH/USDT | $0.004940 | $154,183 | 16:57:11 23/08/2026 |
| 36 |  Gate |
ACH/USDT | $0.004926 | $130,496 | 16:54:20 23/08/2026 |
| 37 | Toobit |
ACH/USDT | $0.004940 | $125,366 | 16:57:11 23/08/2026 |
| 38 |  Azbit |
ACH/USDT | $0.004943 | $124,074 | 16:57:11 23/08/2026 |
| 39 |  Bitunix |
ACH/USDT | $0.004940 | $118,547 | 16:57:15 23/08/2026 |
| 40 |  B2Z Exchange |
ACH/USD | $0.004920 | $118,466 | 17:00:12 23/08/2026 |
| 41 |  BITmarkets |
ACH/USD | $0.004920 | $118,466 | 17:00:08 23/08/2026 |
| 42 | CoinW |
ACH/USDT | $0.004916 | $105,332 | 16:51:08 23/08/2026 |
| 43 |  Bybit |
ACH/USDT | $0.004928 | $105,325 | 16:54:09 23/08/2026 |
| 44 |  EasiCoin |
ACH/USDT | $0.004936 | $104,677 | 17:00:17 23/08/2026 |
| 45 |  Bitvavo |
ACH/EUR | $0.004921 | $98,996.62 | 16:57:13 23/08/2026 |
| 46 |  SuperEx |
ACH/USDT | $0.004930 | $90,295.65 | 17:00:13 23/08/2026 |
| 47 |  LeveX |
ACH/USDT | $0.004936 | $87,447.63 | 17:00:16 23/08/2026 |
| 48 | Bitunix |
ACH/USDT | $0.004930 | $84,746.01 | 16:57:11 23/08/2026 |
| 49 |  BitKan |
ACH/USDT | $0.004930 | $82,157.72 | 17:00:12 23/08/2026 |
| 50 | Binance |
ACH/USDC | $0.004940 | $75,399.57 | 16:56:42 23/08/2026 |
| 51 | MEXC |
ACH/USDT | $0.004926 | $67,753.69 | 16:51:07 23/08/2026 |
| 52 |  Zoomex |
ACH/USDT | $0.004937 | $66,157.48 | 16:57:15 23/08/2026 |
| 53 |  CoinTR |
ACH/TRY | $0.004919 | $65,161.06 | 17:00:11 23/08/2026 |
| 54 | x.me Exchange |
ACH/USDT | $0.004940 | $64,682.06 | 16:57:12 23/08/2026 |
| 55 |  Ourbit |
ACH/USDT | $0.004934 | $61,401.74 | 16:57:07 23/08/2026 |
| 56 |  OKX |
ACH/USDT | $0.004939 | $58,414.95 | 16:56:23 23/08/2026 |
| 57 | BlockFin |
ACH/USDT | $0.004940 | $58,228.85 | 16:57:15 23/08/2026 |
| 58 |  BingX |
ACH/USDT | $0.004929 | $54,571.04 | 16:54:09 23/08/2026 |
| 59 | MEXC |
ACH/USDC | $0.004918 | $53,686.04 | 16:51:07 23/08/2026 |
| 60 |  Tapbit |
ACH/USDT | $0.004930 | $52,690.18 | 16:57:08 23/08/2026 |
| 61 | Cofinex |
ACH/USDT | $0.004934 | $50,434.91 | 17:00:09 23/08/2026 |
| 62 |  DigiFinex |
ACH/USDT | $0.004920 | $48,907.56 | 16:57:08 23/08/2026 |
| 63 | Bitget |
ACH/USDT | $0.004928 | $48,618.36 | 16:55:07 23/08/2026 |
| 64 |  BVOX |
ACH/USDT | $0.004929 | $48,102.49 | 16:54:12 23/08/2026 |
| 65 | CoinTR |
ACH/USDT | $0.004940 | $40,310.67 | 17:00:11 23/08/2026 |
| 66 |  KuCoin |
ACH/USDT | $0.004892 | $39,673.80 | 16:48:23 23/08/2026 |
| 67 | Gate |
ACH/USDT | $0.004938 | $38,864.08 | 16:56:24 23/08/2026 |
| 68 |  Kraken |
ACH/USD | $0.004880 | $36,699.85 | 16:59:54 23/08/2026 |
| 69 |  Bithumb |
ACH/KRW | $0.004834 | $32,841.08 | 16:59:53 23/08/2026 |
| 70 | KuCoin |
ACH/USDT | $0.004848 | $32,777.77 | 16:54:18 23/08/2026 |
| 71 | Bitcastle |
ACH/USDT | $0.004930 | $32,183.90 | 17:00:09 23/08/2026 |
| 72 |  PointPay |
ACH/USDT | $0.004942 | $31,195.82 | 16:57:08 23/08/2026 |
| 73 |  KCEX |
ACH/USDT | $0.004940 | $30,285.17 | 16:57:09 23/08/2026 |
| 74 |  LATOKEN |
ACH/USDT | $0.004904 | $28,484.76 | 16:51:10 23/08/2026 |
| 75 | Pionex |
ACH/USDT | $0.004936 | $25,491.25 | 16:57:16 23/08/2026 |
| 76 | EasiCoin |
ACH/USDT | $0.004930 | $24,603.45 | 17:00:08 23/08/2026 |
| 77 |  WEEX |
ACH/USDT | $0.004940 | $21,869.53 | 16:57:13 23/08/2026 |
| 78 |  BYDFi |
ACH/USDT | $0.004940 | $16,175.27 | 16:57:11 23/08/2026 |
| 79 |  ZKE |
ACH/USDT | $0.004940 | $16,079.37 | 17:00:11 23/08/2026 |
| 80 | BloFin |
ACH/USDT | $0.004909 | $14,528.28 | 16:45:17 23/08/2026 |
| 81 | KTX |
ACH/USDT | $0.004930 | $14,305.44 | 17:00:12 23/08/2026 |
| 82 | BYDFi |
ACH/USDC | $0.004940 | $12,701.70 | 16:57:11 23/08/2026 |
| 83 |  Cryptomus |
ACH/USDT | $0.004930 | $12,310.77 | 17:00:11 23/08/2026 |
| 84 | BITmarkets |
ACH/USDT | $0.004930 | $11,781.21 | 17:00:08 23/08/2026 |
| 85 |  BTSE |
ACH/USDT | $0.004950 | $11,769.59 | 16:57:11 23/08/2026 |
| 86 | B2Z Exchange |
ACH/USDT | $0.004930 | $11,765.72 | 17:00:12 23/08/2026 |
| 87 |  Aivora Exchange |
ACH/USDT | $0.006599 | $10,788.27 | 17:00:09 23/08/2026 |
| 88 | Kraken |
ACH/EUR | $0.004873 | $8,422.87 | 16:59:23 23/08/2026 |
| 89 |  Tothemoon |
ACH/USDT | $0.004935 | $5,968.64 | 17:00:17 23/08/2026 |
| 90 |  Crypto.com Exchange |
ACH/USD | $0.004835 | $5,004.71 | 16:57:09 23/08/2026 |
| 91 |  Coinone |
ACH/KRW | $0.004876 | $4,507.71 | 16:59:53 23/08/2026 |
| 92 |  CoinEx |
ACH/USDT | $0.004925 | $3,854.89 | 16:59:53 23/08/2026 |
| 93 | BYDFi |
ACH/USDT | $0.004936 | $3,266.02 | 17:00:15 23/08/2026 |
| 94 |  ICRYPEX |
ACH/USDT | $0.004820 | $2,585.34 | 17:00:13 23/08/2026 |
| 95 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9999 | $1,911.66 | 16:55:06 23/08/2026 |
| 96 | Crypto.com Exchange |
ACH/USD | $0.004931 | $1,811.55 | 10:12:17 23/08/2026 |
| 97 |  XBO.com |
ACH/USDT | $0.004948 | $1,782.53 | 17:00:09 23/08/2026 |
| 98 | OKX |
ACH/USD | $0.004969 | $1,605.03 | 16:56:23 23/08/2026 |
| 99 |  Koinpark |
ACH/USDT | $0.004940 | $1,517.87 | 16:57:10 23/08/2026 |
| 100 |  WazirX |
ACH/USDT | $0.004870 | $1,394.09 | 17:00:13 23/08/2026 |
| 101 | Koinpark |
ACH/INR | $0.005169 | $1,201.63 | 16:57:10 23/08/2026 |
| 102 | BITmarkets |
ACH/USDC | $0.004920 | $1,069.13 | 17:00:08 23/08/2026 |
| 103 | B2Z Exchange |
ACH/USDC | $0.004920 | $1,069.06 | 17:00:12 23/08/2026 |
| 104 | OKX |
ACH/USDC | $0.004989 | $1,008.83 | 16:56:23 23/08/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,410.73 | $908.14 | 16:06:11 23/08/2026 |
| 106 |  Bitkub |
ACH/THB | $0.004960 | $896.07 | 16:57:08 23/08/2026 |
| 107 |  CoinDCX |
ACH/INR | $0.005092 | $802.53 | 17:00:12 23/08/2026 |
| 108 | OKX |
ACH/EUR | $0.004960 | $759.15 | 16:56:23 23/08/2026 |
| 109 | WazirX |
ACH/INR | $0.005101 | $578.61 | 17:00:13 23/08/2026 |
| 110 |  TRIV |
ACH/IDR | $0.004948 | $494.32 | 17:00:10 23/08/2026 |
| 111 | CoinDCX |
ACH/USDT | $0.004930 | $493.87 | 17:00:12 23/08/2026 |
| 112 |  ZebPay |
ACH/INR | $0.005113 | $493.78 | 16:54:09 23/08/2026 |
| 113 | TRIV |
ACH/USDT | $0.004930 | $492.52 | 17:00:10 23/08/2026 |
| 114 |  Tokocrypto |
ACH/USDT | $0.004940 | $312.19 | 16:57:11 23/08/2026 |
| 115 |  Binance TH |
ACH/USDT | $0.004940 | $261.46 | 16:57:09 23/08/2026 |
| 116 |  BitradeX |
ACH/USDT | $0.02070 | $173.17 | 16:57:11 23/08/2026 |
| 117 | BITmarkets |
ACH/IDR | $0.004918 | $152.66 | 17:00:08 23/08/2026 |
| 118 |  Indodax |
ACH/IDR | $0.004816 | $56.77 | 16:59:23 23/08/2026 |
| 119 |  Binance.US |
ACH/USDT | $0.004960 | $54.11 | 16:59:53 23/08/2026 |
| 120 |  CEX.IO |
ACH/USD | $0.004945 | $48.37 | 16:54:09 23/08/2026 |
| 121 | CEX.IO |
ACH/USDT | $0.004941 | $24.24 | 16:54:09 23/08/2026 |
| 122 |  Variational |
ACH/USDC | $0.004924 | $21.99 | 17:03:17 23/08/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,454.15 | $17.98 | 13:44:12 23/08/2026 |
| 124 | PancakeSwap v2 (BSC) |
WBNB/ACH | $695.75 | $3.49 | 16:49:29 23/08/2026 |
| 125 |  SunX |
ACH/USDT | $0.004934 | $1.53 | 17:00:18 23/08/2026 |
| 126 |  Ulink |
ACH/USDT | $0.004934 | $0.7821 | 17:00:18 23/08/2026 |
| 127 |  HitBTC |
ACH/BTC | $0.007279 | $0 | 16:54:11 23/08/2026 |
| 128 | HitBTC |
ACH/USDT | $0.005427 | $0 | 16:54:11 23/08/2026 |
| 129 |  BitMart |
ACH/USDT | $0.004264 | $0 | 17:00:15 23/08/2026 |
| 130 | Tokocrypto |
ACH/USDC | $0.004940 | $0 | 16:57:11 23/08/2026 |
| 131 |  Giottus |
ACH/INR | $0.005224 | $0 | 16:57:09 23/08/2026 |
| 132 | Giottus |
ACH/USDT | $0.004940 | $0 | 16:57:09 23/08/2026 |
| 133 | Crypto.com Exchange |
ACH/USDT | $0.004957 | $0 | 16:57:09 23/08/2026 |
| 134 |  WOO X |
ACH/USDT | $0.004936 | $0 | 16:57:16 23/08/2026 |
| 135 |  ADEN |
ACH/USDT | $0.004926 | $0 | 17:04:02 23/08/2026 |
| 136 |  Gate US |
ACH/USDT | $0.004945 | $0 | 17:00:11 23/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 23/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,522,680 với tỷ giá $0.004935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.