Tiền ảo: 36,891 Sàn giao dịch: 913 Vốn hóa: $3,091,101,680,282 Khối lượng (24h): $83,256,185,540 Thị phần: BTC: 58.5%, ETH: 12.1%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #284 16:28:00 10/01/2026
Giá Alchemy Pay (ACH)
$0.009683 1.39%
0.0000001069 BTC 259 VND
Thấp: $0.009111 Cao: $0.01006

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneEx OneEx ACH/USDT $0.009770 $56,187,879 16:00:16 10/01/2026
2 Binance Binance ACH/USDT $0.009748 $15,715,001 15:54:16 10/01/2026
3 NovaEx NovaEx ACH/USDT $0.009767 $6,745,825 16:00:16 10/01/2026
4 Top.one Top.one ACH/USDT $0.009750 $6,510,315 16:03:16 10/01/2026
5 Koinbay Koinbay ACH/USDT $0.02076 $5,112,870 15:57:15 10/01/2026
6 BiKing BiKing ACH/USDT $0.009767 $4,966,333 16:00:18 10/01/2026
7 Cofinex Cofinex ACH/USDT $0.009756 $4,900,841 16:00:17 10/01/2026
8 Bitget Bitget ACH/USDT $0.009757 $4,892,417 15:54:15 10/01/2026
9 CoinW CoinW ACH/USDT $0.009748 $4,867,671 15:57:17 10/01/2026
10 Binance Binance ACH/USDT $0.009807 $4,760,358 15:56:42 10/01/2026
11 CoinP CoinP ACH/USDT $0.009757 $4,162,649 16:00:15 10/01/2026
12 Deepcoin Deepcoin ACH/USDT $0.009754 $3,931,726 15:57:15 10/01/2026
13 OKX OKX ACH/USDT $0.009777 $3,889,816 15:55:50 10/01/2026
14 Pionex Pionex ACH/USDT $0.009777 $3,603,646 15:57:09 10/01/2026
15 BlockFin BlockFin ACH/USDT $0.009787 $3,212,669 16:00:10 10/01/2026
16 Picol Picol ACH/USDT $0.009787 $3,176,361 16:00:08 10/01/2026
17 Bybit Bybit ACH/USDT $0.009751 $2,564,173 15:54:16 10/01/2026
18 Binance Binance ACH/TRY $0.009848 $2,318,874 15:56:42 10/01/2026
19 Coinlocally Coinlocally ACH/USDT $0.009748 $2,318,697 15:57:17 10/01/2026
20 BTCC BTCC ACH/USDT $0.009809 $2,308,423 15:57:16 10/01/2026
21 Darkex Exchange Darkex Exchange ACH/USDT $0.009765 $2,035,381 16:00:17 10/01/2026
22 BloFin BloFin ACH/USDT $0.009777 $1,926,931 15:57:11 10/01/2026
23 Binance TR Binance TR ACH/TRY $0.009832 $1,889,224 15:57:10 10/01/2026
24 HTX HTX ACH/USDT $0.009771 $1,752,316 15:59:54 10/01/2026
25 CRMClick CRMClick ACH/USDT $0.009793 $1,750,943 16:00:13 10/01/2026
26 BitbabyExchange BitbabyExchange ACH/USDT $0.009754 $1,716,030 16:00:16 10/01/2026
27 Toobit Toobit ACH/USDT $0.009749 $1,584,272 15:57:16 10/01/2026
28 Coinbase Exchange Coinbase Exchange ACH/USD $0.009788 $1,447,376 15:56:58 10/01/2026
29 EagleX EagleX ACH/USDT $0.009777 $1,427,773 16:00:08 10/01/2026
30 YUBIT YUBIT ACH/USDT $0.009767 $1,406,106 15:57:08 10/01/2026
31 MEXC MEXC ACH/USDT $0.009791 $1,293,039 15:57:07 10/01/2026
32 Ourbit Ourbit ACH/USDT $0.009747 $1,221,204 15:57:16 10/01/2026
33 Hotcoin Hotcoin ACH/USDT $0.009753 $1,217,088 15:57:20 10/01/2026
34 Ourbit Ourbit ACH/USDT $0.009777 $1,177,525 15:57:12 10/01/2026
35 UZX UZX ACH/USDT $0.009777 $1,125,639 15:57:11 10/01/2026
36 EasiCoin EasiCoin ACH/USDT $0.009767 $1,012,229 16:00:16 10/01/2026
37 VOOX Exchange VOOX Exchange ACH/USDT $0.009749 $946,378 15:57:18 10/01/2026
38 CoinW CoinW ACH/USDT $0.009794 $944,781 15:57:08 10/01/2026
39 Phemex Phemex ACH/USDT $0.009747 $940,374 15:57:16 10/01/2026
40 Bitcastle Bitcastle ACH/USDT $0.009765 $918,285 16:00:19 10/01/2026
41 Darkex Exchange Darkex Exchange ACH/USDT $0.009776 $825,007 16:00:13 10/01/2026
42 KCEX KCEX ACH/USDT $0.009755 $795,336 15:57:15 10/01/2026
43 Gate Gate ACH/USDT $0.009786 $784,166 15:56:25 10/01/2026
44 Bitunix Bitunix ACH/USDT $0.009751 $781,707 15:57:15 10/01/2026
45 Zoomex Zoomex ACH/USDT $0.009778 $767,667 15:51:16 10/01/2026
46 Toobit Toobit ACH/USDT $0.009777 $635,028 15:57:11 10/01/2026
47 OKX OKX ACH/USDT $0.009764 $590,898 15:56:53 10/01/2026
48 B2Z Exchange B2Z Exchange ACH/USDT $0.009787 $493,011 16:00:12 10/01/2026
49 BTSE BTSE ACH/USDT $0.009785 $491,898 15:57:11 10/01/2026
50 BITmarkets BITmarkets ACH/USDT $0.009787 $471,793 16:00:11 10/01/2026
51 BITmarkets BITmarkets ACH/USD $0.009800 $441,374 16:00:11 10/01/2026
52 B2Z Exchange B2Z Exchange ACH/USD $0.009800 $441,368 16:00:12 10/01/2026
53 BlockFin BlockFin ACH/USDT $0.009756 $417,761 16:00:15 10/01/2026
54 Bitunix Bitunix ACH/USDT $0.009777 $415,611 15:57:09 10/01/2026
55 DigiFinex DigiFinex ACH/USDT $0.009787 $413,291 15:54:11 10/01/2026
56 BingX BingX ACH/USDT $0.009777 $386,868 15:57:11 10/01/2026
57 Bybit Bybit ACH/USDT $0.009757 $371,943 15:54:10 10/01/2026
58 Bitvavo Bitvavo ACH/EUR $0.009783 $371,541 15:57:08 10/01/2026
59 Gate Gate ACH/USDT $0.009757 $370,645 15:54:19 10/01/2026
60 CoinCatch CoinCatch ACH/USDT $0.009758 $356,629 16:03:16 10/01/2026
61 Bitget Bitget ACH/USDT $0.009777 $349,931 15:54:07 10/01/2026
62 Bithumb Bithumb ACH/KRW $0.009888 $333,758 15:59:54 10/01/2026
63 SuperEx SuperEx ACH/USDT $0.009796 $324,714 16:00:11 10/01/2026
64 BitKan BitKan ACH/USDT $0.009757 $320,438 16:00:12 10/01/2026
65 KCEX KCEX ACH/USDT $0.009817 $302,308 15:57:07 10/01/2026
66 Tapbit Tapbit ACH/USDT $0.009816 $281,304 15:57:11 10/01/2026
67 VOOX Exchange VOOX Exchange ACH/USDT $0.009782 $268,443 15:57:09 10/01/2026
68 BloFin BloFin ACH/USDT $0.009747 $250,374 15:57:16 10/01/2026
69 KuCoin KuCoin ACH/USDT $0.009780 $245,948 15:54:19 10/01/2026
70 Binance Binance ACH/USDC $0.009797 $226,743 15:56:54 10/01/2026
71 Aivora Exchange Aivora Exchange ACH/USDT $0.009786 $212,023 16:00:12 10/01/2026
72 WEEX WEEX ACH/USDT $0.009777 $191,067 15:57:12 10/01/2026
73 SpireX SpireX ACH/USDT $0.009741 $189,180 08:57:12 08/01/2026
74 Azbit Azbit ACH/USDT $0.009796 $178,279 15:57:08 10/01/2026
75 GroveX GroveX ACH/USDT $0.009777 $177,079 16:00:10 10/01/2026
76 Zedxion Exchange Zedxion Exchange ACH/USDT $0.009777 $176,609 16:00:10 10/01/2026
77 KuCoin KuCoin ACH/USDT $0.009785 $154,761 15:55:23 10/01/2026
78 AscendEX AscendEX ACH/USDT $0.009847 $149,265 15:54:11 10/01/2026
79 LCX Exchange LCX Exchange ACH/EUR $0.009783 $143,762 15:57:08 10/01/2026
80 Phemex Phemex ACH/USDT $0.009777 $141,894 15:57:09 10/01/2026
81 CoinUp.io CoinUp.io ACH/USDT $0.009777 $140,437 15:57:14 10/01/2026
82 LeveX LeveX ACH/USDT $0.009767 $137,310 16:00:15 10/01/2026
83 BVOX BVOX ACH/USDT $0.009767 $121,670 15:57:08 10/01/2026
84 ZKE ZKE ACH/USDT $0.009777 $105,965 16:00:09 10/01/2026
85 Kraken Kraken ACH/USD $0.009760 $98,371.73 15:59:55 10/01/2026
86 Pionex Pionex ACH/USDT $0.009747 $91,324.17 15:57:16 10/01/2026
87 Bitcastle Bitcastle ACH/USDT $0.009776 $89,353.76 16:00:14 10/01/2026
88 PointPay PointPay ACH/USDT $0.009777 $86,980.80 15:57:11 10/01/2026
89 ONUS Pro ONUS Pro ACH/VNDC $0.009770 $82,905.86 16:00:16 10/01/2026
90 BYDFi BYDFi ACH/USDT $0.009777 $80,780.21 15:57:07 10/01/2026
91 Zedcex Exchange Zedcex Exchange ACH/USDT $0.009787 $68,096.24 16:00:11 10/01/2026
92 Cofinex Cofinex ACH/USDT $0.009776 $53,086.40 16:00:11 10/01/2026
93 MEXC MEXC ACH/USDC $0.009786 $52,538.25 15:54:07 10/01/2026
94 LATOKEN LATOKEN ACH/USDT $0.01130 $49,076.30 15:54:09 10/01/2026
95 BTCC BTCC ACH/USDT $0.009787 $47,681.26 15:57:08 10/01/2026
96 Cryptomus Cryptomus ACH/USDT $0.009795 $46,260.96 16:00:08 10/01/2026
97 BITmarkets BITmarkets ACH/USDC $0.009792 $41,639.04 16:00:11 10/01/2026
98 B2Z Exchange B2Z Exchange ACH/USDC $0.009792 $41,638.45 16:00:12 10/01/2026
99 BYDFi BYDFi ACH/USDT $0.009787 $21,980.74 16:00:16 10/01/2026
100 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.009806 $18,883.61 15:57:11 10/01/2026
101 BYDFi BYDFi ACH/USDC $0.009817 $12,806.62 15:57:07 10/01/2026
102 Kraken Kraken ACH/EUR $0.009808 $12,533.84 15:59:55 10/01/2026
103 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.009776 $9,983.15 15:57:11 10/01/2026
104 Koinpark Koinpark ACH/USDT $0.009777 $9,784.72 16:00:07 10/01/2026
105 Koinpark Koinpark ACH/INR $0.01000 $9,026.40 16:00:07 10/01/2026
106 CoinEx CoinEx ACH/USDT $0.009761 $8,713.37 15:59:23 10/01/2026
107 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.009804 $5,591.18 15:57:16 10/01/2026
108 TRIV TRIV ACH/USDT $0.009776 $5,423.32 16:00:15 10/01/2026
109 TRIV TRIV ACH/IDR $0.009819 $5,423.31 16:00:15 10/01/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9986 $5,157.37 15:50:42 10/01/2026
111 ICRYPEX ICRYPEX ACH/USDT $0.009647 $4,759.71 16:00:09 10/01/2026
112 Indodax Indodax ACH/IDR $0.009618 $3,504.98 15:59:53 10/01/2026
113 ZebPay ZebPay ACH/INR $0.009897 $2,454.13 15:54:11 10/01/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,086.31 $1,833.57 15:48:59 10/01/2026
115 Flipster Flipster ACH/USDT $0.009773 $1,443.37 16:00:15 10/01/2026
116 Binance TH Binance TH ACH/USDT $0.009777 $1,276.72 15:57:11 10/01/2026
117 Tokocrypto Tokocrypto ACH/USDT $0.009777 $1,225.51 15:57:12 10/01/2026
118 ONUS Pro ONUS Pro ACH/VNDC $0.009800 $1,149.36 16:00:11 10/01/2026
119 OKX OKX ACH/USD $0.009749 $1,083.57 15:56:53 10/01/2026
120 Coinone Coinone ACH/KRW $0.009806 $1,052.46 15:54:53 10/01/2026
121 CoinDCX CoinDCX ACH/INR $0.009974 $647.39 15:57:14 10/01/2026
122 CoinDCX CoinDCX ACH/USDT $0.009796 $342.58 15:57:14 10/01/2026
123 BitMart BitMart ACH/USDT $0.01007 $302.69 15:57:09 10/01/2026
124 Binance.US Binance.US ACH/USDT $0.009707 $234.82 15:59:53 10/01/2026
125 ChangeNOW ChangeNOW ACH/BTC $0.009581 $180.61 16:00:08 10/01/2026
126 BitradeX BitradeX ACH/USDT $0.02067 $172.95 15:51:07 10/01/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,087.87 $162.38 15:48:38 10/01/2026
128 WhiteBIT WhiteBIT ACH/USDT $0.009768 $144.43 15:54:09 10/01/2026
129 WazirX WazirX ACH/INR $0.009443 $120.02 16:00:12 10/01/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $905.47 $112.82 15:48:54 10/01/2026
131 WazirX WazirX ACH/USDT $0.009646 $97.66 16:00:12 10/01/2026
132 CEX.IO CEX.IO ACH/USDT $0.009777 $46.41 15:54:10 10/01/2026
133 CEX.IO CEX.IO ACH/USD $0.009800 $28.23 15:54:10 10/01/2026
134 SunX SunX ACH/USDT $0.009769 $6.54 16:00:17 10/01/2026
135 Giottus Giottus ACH/USDT $0.009687 $4.86 15:48:10 10/01/2026
136 HitBTC HitBTC ACH/BTC $0.009824 $0 16:00:13 10/01/2026
137 HitBTC HitBTC ACH/USDT $0.007853 $0 16:00:13 10/01/2026
138 Giottus Giottus ACH/INR $0.008309 $0 15:48:10 10/01/2026
139 WOO X WOO X ACH/USDT $0.009752 $0 15:57:15 10/01/2026
140 ONUS Pro ONUS Pro ACH/USDT $0.009835 $0 16:00:11 10/01/2026
141 ADEN ADEN ACH/USDT $0.009757 $0 16:03:38 10/01/2026
142 Gate US Gate US ACH/USDT $0.009779 $0 16:00:08 10/01/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 10/01/2026, cặp giao dịch ACH/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,187,879 với tỷ giá $0.009770.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.1 trên 1028 đánh giá