Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,236,584,104,525 Khối lượng (24h): $48,388,376,268 Thị phần: BTC: 58.7%, ETH: 10.6%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #448 13:53:00 27/07/2026
Giá Alchemy Pay (ACH)
$0.004176 0.85%
0.00000006387 BTC 110 VND
Thấp: $0.004118 Cao: $0.004327

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004262 $7,027,292 19:00:16 23/07/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,115,277 12:57:15 27/07/2026
3 OneEx OneEx ACH/USDT $0.004189 $4,925,356 13:00:16 27/07/2026
4 CoinP CoinP ACH/USDT $0.004183 $3,487,969 13:00:15 27/07/2026
5 LBank LBank ACH/USDT $0.004176 $3,186,183 12:57:15 27/07/2026
6 Binance Binance ACH/USDT $0.004173 $1,750,358 12:54:17 27/07/2026
7 BitDelta BitDelta ACH/USDT $0.004192 $958,269 13:00:08 27/07/2026
8 KTX KTX ACH/USDT $0.004175 $716,669 13:00:15 27/07/2026
9 BiKing BiKing ACH/USDT $0.004173 $562,113 12:54:16 27/07/2026
10 CRMClick CRMClick ACH/USDT $0.004244 $541,313 13:00:08 27/07/2026
11 HTX HTX ACH/USDT $0.004256 $540,920 12:59:24 27/07/2026
12 CoinW CoinW ACH/USDT $0.004174 $523,645 12:57:18 27/07/2026
13 Hotcoin Hotcoin ACH/USDT $0.004172 $475,023 12:57:20 27/07/2026
14 BlockFin BlockFin ACH/USDT $0.004176 $459,766 13:00:08 27/07/2026
15 Binance Binance ACH/USDT $0.004176 $396,612 12:56:42 27/07/2026
16 Binance Binance ACH/TRY $0.004177 $395,882 12:56:42 27/07/2026
17 Toobit Toobit ACH/USDT $0.004176 $350,044 12:57:17 27/07/2026
18 Binance TR Binance TR ACH/TRY $0.004177 $343,008 12:57:14 27/07/2026
19 Phemex Phemex ACH/USDT $0.004216 $340,972 12:57:10 27/07/2026
20 Pionex Pionex ACH/USDT $0.004176 $306,300 12:57:11 27/07/2026
21 Bitbaby Bitbaby ACH/USDT $0.004180 $281,169 13:00:16 27/07/2026
22 BloFin BloFin ACH/USDT $0.004166 $279,836 12:54:07 27/07/2026
23 Picol Picol ACH/USDT $0.004196 $270,491 13:00:08 27/07/2026
24 x.me Exchange x.me Exchange ACH/USDT $0.004175 $268,025 12:57:18 27/07/2026
25 YUBIT YUBIT ACH/USDT $0.004166 $262,279 12:57:08 27/07/2026
26 Bitbase Bitbase ACH/USDT $0.004174 $243,249 12:57:17 27/07/2026
27 MEXC MEXC ACH/USDT $0.004174 $198,350 12:57:16 27/07/2026
28 BTCC BTCC ACH/USDT $0.004176 $198,251 12:57:12 27/07/2026
29 Phemex Phemex ACH/USDT $0.004179 $152,197 12:57:16 27/07/2026
30 Bitcastle Bitcastle ACH/USDT $0.004173 $136,027 13:00:18 27/07/2026
31 Ourbit Ourbit ACH/USDT $0.004181 $122,621 12:57:07 27/07/2026
32 Bitunix Bitunix ACH/USDT $0.004174 $119,114 12:57:16 27/07/2026
33 Bitget Bitget ACH/USDT $0.004183 $118,652 12:54:16 27/07/2026
34 Cofinex Cofinex ACH/USDT $0.004183 $118,638 13:00:17 27/07/2026
35 UZX UZX ACH/USDT $0.004176 $110,068 12:57:10 27/07/2026
36 Azbit Azbit ACH/USDT $0.004182 $103,221 12:57:08 27/07/2026
37 EasiCoin EasiCoin ACH/USDT $0.004184 $102,810 13:00:16 27/07/2026
38 CoinW CoinW ACH/USDT $0.004187 $100,500 12:57:11 27/07/2026
39 Coinbase Exchange Coinbase Exchange ACH/USD $0.004185 $91,606.63 12:56:29 27/07/2026
40 GroveX GroveX ACH/USDT $0.004180 $89,675.96 13:00:07 27/07/2026
41 KCEX KCEX ACH/USDT $0.004174 $84,401.72 12:57:15 27/07/2026
42 CoinUp.io CoinUp.io ACH/USDT $0.004186 $84,182.16 12:45:12 27/07/2026
43 Bitunix Bitunix ACH/USDT $0.004176 $79,295.92 12:57:08 27/07/2026
44 CoinTR CoinTR ACH/TRY $0.004194 $66,183.77 13:00:07 27/07/2026
45 LeveX LeveX ACH/USDT $0.004183 $63,517.46 13:00:16 27/07/2026
46 MEXC MEXC ACH/USDT $0.004183 $63,158.35 12:54:09 27/07/2026
47 Bitvavo Bitvavo ACH/EUR $0.004186 $61,252.96 12:57:13 27/07/2026
48 Toobit Toobit ACH/USDT $0.004186 $60,232.78 12:57:10 27/07/2026
49 MEXC MEXC ACH/USDC $0.004185 $56,411.93 12:54:09 27/07/2026
50 BitKan BitKan ACH/USDT $0.004176 $47,843.09 13:00:08 27/07/2026
51 Zoomex Zoomex ACH/USDT $0.004174 $47,582.12 12:57:15 27/07/2026
52 BVOX BVOX ACH/USDT $0.004166 $46,833.90 12:48:11 27/07/2026
53 Tapbit Tapbit ACH/USDT $0.004176 $39,819.97 12:57:11 27/07/2026
54 BlockFin BlockFin ACH/USDT $0.004186 $36,435.72 13:00:15 27/07/2026
55 CoinTR CoinTR ACH/USDT $0.004176 $35,948.44 13:00:07 27/07/2026
56 KuCoin KuCoin ACH/USDT $0.004187 $35,655.42 12:56:23 27/07/2026
57 BingX BingX ACH/USDT $0.004186 $35,480.62 12:57:09 27/07/2026
58 KCEX KCEX ACH/USDT $0.004196 $34,906.22 12:57:09 27/07/2026
59 DigiFinex DigiFinex ACH/USDT $0.004196 $34,820.74 13:00:08 27/07/2026
60 B2Z Exchange B2Z Exchange ACH/USD $0.004180 $34,136.30 13:00:11 27/07/2026
61 BITmarkets BITmarkets ACH/USD $0.004180 $34,132.81 13:00:12 27/07/2026
62 Gate Gate ACH/USDT $0.004160 $33,262.84 12:54:19 27/07/2026
63 Bybit Bybit ACH/USDT $0.004189 $26,507.22 12:54:08 27/07/2026
64 Bithumb Bithumb ACH/KRW $0.004075 $25,032.50 12:59:54 27/07/2026
65 OKX OKX ACH/USDT $0.004199 $24,740.68 12:56:23 27/07/2026
66 Binance Binance ACH/USDC $0.004190 $24,338.98 12:56:42 27/07/2026
67 Bitcastle Bitcastle ACH/USDT $0.004186 $24,195.61 13:00:09 27/07/2026
68 Kraken Kraken ACH/USD $0.004180 $20,223.40 12:59:24 27/07/2026
69 Gate Gate ACH/USDT $0.004192 $15,785.57 12:56:24 27/07/2026
70 BYDFi BYDFi ACH/USDT $0.004186 $14,260.64 13:00:11 27/07/2026
71 BloFin BloFin ACH/USDT $0.004177 $13,352.27 12:57:24 27/07/2026
72 BYDFi BYDFi ACH/USDC $0.004179 $13,303.23 13:00:11 27/07/2026
73 Pionex Pionex ACH/USDT $0.004174 $12,046.23 12:57:16 27/07/2026
74 B2Z Exchange B2Z Exchange ACH/USDT $0.004178 $11,089.60 13:00:11 27/07/2026
75 BITmarkets BITmarkets ACH/USDT $0.004176 $11,084.96 13:00:12 27/07/2026
76 BTSE BTSE ACH/USDT $0.004176 $11,060.66 12:57:08 27/07/2026
77 Cryptomus Cryptomus ACH/USDT $0.004187 $10,915.21 13:00:08 27/07/2026
78 WEEX WEEX ACH/USDT $0.004176 $10,897.79 12:57:10 27/07/2026
79 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,778.71 13:00:11 27/07/2026
80 SuperEx SuperEx ACH/USDT $0.004191 $10,186.00 13:00:11 27/07/2026
81 ZKE ZKE ACH/USDT $0.004186 $9,970.54 13:00:13 27/07/2026
82 Bitget Bitget ACH/USDT $0.004186 $9,963.36 12:54:54 27/07/2026
83 KuCoin KuCoin ACH/USDT $0.004226 $9,868.37 12:54:18 27/07/2026
84 PointPay PointPay ACH/USDT $0.004189 $7,875.72 12:57:10 27/07/2026
85 Tothemoon Tothemoon ACH/USDT $0.004191 $4,521.05 13:00:14 27/07/2026
86 CoinEx CoinEx ACH/USDT $0.004181 $3,779.82 12:59:53 27/07/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004175 $3,587.79 12:57:11 27/07/2026
88 XBO.com XBO.com ACH/USDT $0.004194 $2,517.77 13:00:11 27/07/2026
89 BYDFi BYDFi ACH/USDT $0.004172 $2,397.54 13:00:15 27/07/2026
90 ICRYPEX ICRYPEX ACH/USDT $0.004326 $2,273.29 13:00:10 27/07/2026
91 OKX OKX ACH/USDC $0.004191 $1,723.34 12:56:53 27/07/2026
92 OKX OKX ACH/USD $0.004232 $1,371.98 12:56:53 27/07/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004175 $944.45 10:33:17 27/07/2026
94 B2Z Exchange B2Z Exchange ACH/USDC $0.004179 $925.31 13:00:11 27/07/2026
95 BITmarkets BITmarkets ACH/USDC $0.004180 $925.21 13:00:12 27/07/2026
96 Koinpark Koinpark ACH/INR $0.004404 $835.06 12:54:10 27/07/2026
97 Koinpark Koinpark ACH/USDT $0.004176 $780.89 12:54:10 27/07/2026
98 LATOKEN LATOKEN ACH/USDT $0.004186 $775.41 12:57:12 27/07/2026
99 OKX OKX ACH/EUR $0.004235 $727.43 12:56:23 27/07/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9990 $608.77 12:49:10 27/07/2026
101 TRIV TRIV ACH/IDR $0.004200 $400.20 13:00:10 27/07/2026
102 TRIV TRIV ACH/USDT $0.004186 $398.88 13:00:10 27/07/2026
103 Indodax Indodax ACH/IDR $0.004113 $300.95 12:59:23 27/07/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,962.80 $273.11 09:10:11 27/07/2026
105 BitradeX BitradeX ACH/USDT $0.02068 $173.04 12:57:07 27/07/2026
106 Bitkub Bitkub ACH/THB $0.004214 $153.64 12:57:08 27/07/2026
107 BITmarkets BITmarkets ACH/IDR $0.004193 $99.87 13:00:12 27/07/2026
108 Binance.US Binance.US ACH/USDT $0.004146 $72.17 12:59:53 27/07/2026
109 WazirX WazirX ACH/USDT $0.004256 $30.34 13:00:08 27/07/2026
110 CEX.IO CEX.IO ACH/USD $0.004194 $25.30 12:45:10 27/07/2026
111 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004206 $24.84 12:57:11 27/07/2026
112 Tokocrypto Tokocrypto ACH/USDT $0.004176 $20.78 12:57:08 27/07/2026
113 CoinDCX CoinDCX ACH/INR $0.004454 $18.71 12:57:08 27/07/2026
114 CEX.IO CEX.IO ACH/USDT $0.004193 $16.81 12:45:10 27/07/2026
115 KTX KTX ACH/USDT $0.004236 $14.87 13:00:12 27/07/2026
116 ZebPay ZebPay ACH/INR $0.004360 $10.70 12:54:07 27/07/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,959.62 $10.27 12:49:06 27/07/2026
118 WazirX WazirX ACH/INR $0.004366 $9.66 13:00:08 27/07/2026
119 Giottus Giottus ACH/INR $0.004683 $1.94 12:45:09 27/07/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $574.59 $1.90 03:00:01 27/07/2026
121 SunX SunX ACH/USDT $0.004183 $1.75 13:00:18 27/07/2026
122 Ulink Ulink ACH/USDT $0.004183 $0.5380 13:00:17 27/07/2026
123 HitBTC HitBTC ACH/BTC $0.006214 $0 13:00:08 27/07/2026
124 HitBTC HitBTC ACH/USDT $0.005423 $0 13:00:08 27/07/2026
125 Coinone Coinone ACH/KRW $0.004467 $0 12:58:23 27/07/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.004190 $0 12:57:08 27/07/2026
127 CoinDCX CoinDCX ACH/USDT $0.004176 $0 12:57:08 27/07/2026
128 Giottus Giottus ACH/USDT $0.004196 $0 12:45:09 27/07/2026
129 WOO X WOO X ACH/USDT $0.004174 $0 12:54:23 27/07/2026
130 Binance TH Binance TH ACH/USDT $0.004177 $0 12:57:11 27/07/2026
131 ADEN ADEN ACH/USDT $0.004166 $0 13:00:56 27/07/2026
132 Gate US Gate US ACH/USDT $0.004197 $0 13:00:07 27/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 23/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,027,292 với tỷ giá $0.004262.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá