Tiền ảo: 38,348 Sàn giao dịch: 956 Vốn hóa: $2,169,663,172,895 Khối lượng (24h): $61,662,131,561 Thị phần: BTC: 58.4%, ETH: 10.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #412 19:29:00 17/07/2026
Giá Alchemy Pay (ACH)
$0.004459 -0.44%
0.00000007065 BTC 118 VND
Thấp: $0.004429 Cao: $0.004642

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004467 $6,990,555 19:00:16 17/07/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,115,110 18:57:15 17/07/2026
3 OneEx OneEx ACH/USDT $0.004478 $4,867,047 19:00:15 17/07/2026
4 LBank LBank ACH/USDT $0.004465 $3,927,208 18:57:17 17/07/2026
5 KTX KTX ACH/USDT $0.004476 $2,453,824 19:00:07 17/07/2026
6 CoinP CoinP ACH/USDT $0.004465 $2,267,053 19:00:15 17/07/2026
7 Binance Binance ACH/USDT $0.004465 $2,127,456 18:54:16 17/07/2026
8 BitDelta BitDelta ACH/USDT $0.004468 $1,024,236 19:00:10 17/07/2026
9 Ju.com Ju.com ACH/USDT $0.004459 $1,001,582 14:06:24 13/07/2026
10 BlockFin BlockFin ACH/USDT $0.004486 $826,326 19:00:07 17/07/2026
11 KTX KTX ACH/USDT $0.004466 $746,071 19:00:15 17/07/2026
12 HTX HTX ACH/USDT $0.004468 $713,676 18:59:55 17/07/2026
13 CRMClick CRMClick ACH/USDT $0.004468 $713,642 19:00:09 17/07/2026
14 BiKing BiKing ACH/USDT $0.004467 $627,828 19:00:17 17/07/2026
15 CoinW CoinW ACH/USDT $0.004465 $519,292 18:57:17 17/07/2026
16 BloFin BloFin ACH/USDT $0.004486 $498,819 18:48:10 17/07/2026
17 Hotcoin Hotcoin ACH/USDT $0.004460 $483,816 18:57:21 17/07/2026
18 Binance Binance ACH/USDT $0.004466 $410,778 18:56:42 17/07/2026
19 Toobit Toobit ACH/USDT $0.004467 $391,446 18:57:17 17/07/2026
20 Phemex Phemex ACH/USDT $0.004466 $318,271 18:57:11 17/07/2026
21 Pionex Pionex ACH/USDT $0.004466 $316,431 18:57:08 17/07/2026
22 Binance Binance ACH/TRY $0.004472 $314,673 18:56:42 17/07/2026
23 Bitget Bitget ACH/USDT $0.004465 $308,372 18:54:16 17/07/2026
24 Cofinex Cofinex ACH/USDT $0.004464 $308,302 19:00:15 17/07/2026
25 Bybit Bybit ACH/USDT $0.004465 $305,741 18:54:16 17/07/2026
26 Bitbaby Bitbaby ACH/USDT $0.004461 $287,364 19:00:16 17/07/2026
27 Picol Picol ACH/USDT $0.004476 $279,074 19:00:07 17/07/2026
28 Bitcastle Bitcastle ACH/USDT $0.004465 $277,503 19:00:18 17/07/2026
29 x.me Exchange x.me Exchange ACH/USDT $0.004465 $246,587 18:57:18 17/07/2026
30 Phemex Phemex ACH/USDT $0.004468 $213,180 18:57:15 17/07/2026
31 BTCC BTCC ACH/USDT $0.004476 $205,285 18:57:12 17/07/2026
32 LATOKEN LATOKEN ACH/USDT $0.004478 $201,832 18:51:08 17/07/2026
33 YUBIT YUBIT ACH/USDT $0.004466 $175,686 18:57:07 17/07/2026
34 Binance TR Binance TR ACH/TRY $0.004472 $175,607 18:57:09 17/07/2026
35 MEXC MEXC ACH/USDT $0.004464 $175,492 18:57:16 17/07/2026
36 Azbit Azbit ACH/USDT $0.004463 $138,000 18:54:10 17/07/2026
37 Ourbit Ourbit ACH/USDT $0.004472 $126,481 18:57:08 17/07/2026
38 Bitunix Bitunix ACH/USDT $0.004466 $125,476 18:57:16 17/07/2026
39 Bitbase Bitbase ACH/USDT $0.004463 $119,501 18:54:24 17/07/2026
40 UZX UZX ACH/USDT $0.004466 $113,241 18:57:07 17/07/2026
41 GroveX GroveX ACH/USDT $0.004468 $111,577 19:00:11 17/07/2026
42 EasiCoin EasiCoin ACH/USDT $0.004467 $109,860 19:00:16 17/07/2026
43 CoinUp.io CoinUp.io ACH/USDT $0.004466 $105,053 18:45:09 17/07/2026
44 Zoomex Zoomex ACH/USDT $0.004464 $91,725.76 18:57:15 17/07/2026
45 Gate Gate ACH/USDT $0.004452 $90,644.53 18:54:19 17/07/2026
46 Bithumb Bithumb ACH/KRW $0.004412 $88,823.75 18:59:54 17/07/2026
47 KCEX KCEX ACH/USDT $0.004464 $88,710.46 18:57:15 17/07/2026
48 CoinW CoinW ACH/USDT $0.004475 $84,077.18 18:54:10 17/07/2026
49 Bitvavo Bitvavo ACH/EUR $0.004479 $81,676.35 18:57:09 17/07/2026
50 Bitunix Bitunix ACH/USDT $0.004466 $79,879.67 18:57:11 17/07/2026
51 Gate Gate ACH/USDT $0.004482 $78,243.75 18:56:24 17/07/2026
52 Coinbase Exchange Coinbase Exchange ACH/USD $0.004479 $76,804.93 18:56:59 17/07/2026
53 OKX OKX ACH/USDT $0.004483 $72,684.02 18:56:53 17/07/2026
54 LeveX LeveX ACH/USDT $0.004464 $66,437.95 19:00:15 17/07/2026
55 CoinTR CoinTR ACH/TRY $0.004475 $64,599.12 19:00:11 17/07/2026
56 Toobit Toobit ACH/USDT $0.004476 $64,201.32 18:57:08 17/07/2026
57 MEXC MEXC ACH/USDT $0.004468 $57,623.12 18:54:10 17/07/2026
58 MEXC MEXC ACH/USDC $0.004469 $55,137.15 18:54:10 17/07/2026
59 BitKan BitKan ACH/USDT $0.004466 $52,235.11 19:00:07 17/07/2026
60 Bybit Bybit ACH/USDT $0.004485 $48,730.89 18:54:11 17/07/2026
61 Tapbit Tapbit ACH/USDT $0.004466 $42,924.76 18:57:11 17/07/2026
62 BlockFin BlockFin ACH/USDT $0.004456 $42,436.24 19:00:15 17/07/2026
63 BingX BingX ACH/USDT $0.004476 $37,564.42 18:57:10 17/07/2026
64 CoinTR CoinTR ACH/USDT $0.004476 $36,936.79 19:00:11 17/07/2026
65 BVOX BVOX ACH/USDT $0.004456 $35,560.06 18:57:11 17/07/2026
66 DigiFinex DigiFinex ACH/USDT $0.004476 $34,284.05 19:00:10 17/07/2026
67 Binance Binance ACH/USDC $0.004470 $29,210.53 18:56:42 17/07/2026
68 KuCoin KuCoin ACH/USDT $0.004477 $24,058.57 18:54:19 17/07/2026
69 KuCoin KuCoin ACH/USDT $0.004469 $21,711.73 18:56:23 17/07/2026
70 Bitcastle Bitcastle ACH/USDT $0.004466 $21,489.07 19:00:09 17/07/2026
71 Bitget Bitget ACH/USDT $0.004483 $21,481.95 18:54:53 17/07/2026
72 SuperEx SuperEx ACH/USDT $0.004473 $15,640.43 19:00:13 17/07/2026
73 PointPay PointPay ACH/USDT $0.004485 $14,558.70 18:54:08 17/07/2026
74 Pionex Pionex ACH/USDT $0.004465 $14,461.75 18:57:17 17/07/2026
75 Kraken Kraken ACH/USD $0.004480 $13,723.05 18:59:54 17/07/2026
76 BYDFi BYDFi ACH/USDT $0.004476 $13,286.80 19:00:11 17/07/2026
77 BYDFi BYDFi ACH/USDC $0.004469 $12,863.12 19:00:11 17/07/2026
78 ZKE ZKE ACH/USDT $0.004466 $12,051.46 19:00:13 17/07/2026
79 WEEX WEEX ACH/USDT $0.004466 $11,821.83 18:57:08 17/07/2026
80 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,778.79 19:00:08 17/07/2026
81 B2Z Exchange B2Z Exchange ACH/USDT $0.004486 $10,718.52 19:00:11 17/07/2026
82 BITmarkets BITmarkets ACH/USDT $0.004485 $10,718.26 19:00:12 17/07/2026
83 BTSE BTSE ACH/USDT $0.004476 $10,681.84 18:57:07 17/07/2026
84 BloFin BloFin ACH/USDT $0.004466 $10,667.47 18:57:16 17/07/2026
85 B2Z Exchange B2Z Exchange ACH/USD $0.004490 $9,875.59 19:00:11 17/07/2026
86 BITmarkets BITmarkets ACH/USD $0.004490 $9,875.35 19:00:12 17/07/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004502 $8,413.29 18:57:07 17/07/2026
88 XBO.com XBO.com ACH/USDT $0.004491 $7,332.93 19:00:07 17/07/2026
89 Cryptomus Cryptomus ACH/USDT $0.004469 $6,752.10 19:00:11 17/07/2026
90 Tothemoon Tothemoon ACH/USDT $0.004471 $4,398.79 19:00:12 17/07/2026
91 CoinEx CoinEx ACH/USDT $0.004471 $4,163.47 18:59:53 17/07/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004501 $4,096.36 16:39:24 17/07/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,839.29 $3,307.36 16:43:23 17/07/2026
94 BYDFi BYDFi ACH/USDT $0.004470 $2,490.81 19:00:16 17/07/2026
95 ICRYPEX ICRYPEX ACH/USDT $0.004545 $2,312.81 19:00:10 17/07/2026
96 OKX OKX ACH/USDC $0.004468 $1,400.64 18:56:24 17/07/2026
97 Kraken Kraken ACH/EUR $0.004469 $1,339.76 18:59:54 17/07/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9992 $1,295.66 17:57:57 17/07/2026
99 OKX OKX ACH/USD $0.004467 $1,189.93 18:56:24 17/07/2026
100 BITmarkets BITmarkets ACH/USDC $0.004459 $1,092.10 19:00:12 17/07/2026
101 B2Z Exchange B2Z Exchange ACH/USDC $0.004460 $1,091.92 19:00:11 17/07/2026
102 OKX OKX ACH/EUR $0.004467 $1,029.59 18:56:53 17/07/2026
103 Flipster Flipster ACH/USDT $0.004430 $869.20 14:00:16 15/07/2026
104 Koinpark Koinpark ACH/INR $0.004662 $840.46 19:00:11 17/07/2026
105 CoinDCX CoinDCX ACH/INR $0.004499 $839.66 19:00:11 17/07/2026
106 Koinpark Koinpark ACH/USDT $0.004466 $802.03 19:00:11 17/07/2026
107 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004608 $595.66 18:57:07 17/07/2026
108 Binance TH Binance TH ACH/USDT $0.004466 $478.23 18:57:07 17/07/2026
109 Bitkub Bitkub ACH/THB $0.004514 $408.31 18:57:10 17/07/2026
110 TRIV TRIV ACH/IDR $0.004467 $326.95 19:00:13 17/07/2026
111 TRIV TRIV ACH/USDT $0.004466 $326.82 19:00:13 17/07/2026
112 BITmarkets BITmarkets ACH/IDR $0.004471 $198.42 19:00:12 17/07/2026
113 BitradeX BitradeX ACH/USDT $0.02068 $173.04 18:57:08 17/07/2026
114 Indodax Indodax ACH/IDR $0.004470 $149.34 18:59:53 17/07/2026
115 CoinDCX CoinDCX ACH/USDT $0.004466 $110.75 19:00:11 17/07/2026
116 ZebPay ZebPay ACH/INR $0.004613 $77.53 19:00:09 17/07/2026
117 Tokocrypto Tokocrypto ACH/USDT $0.004466 $41.85 18:57:12 17/07/2026
118 Coinone Coinone ACH/KRW $0.005064 $40.87 18:56:24 17/07/2026
119 Binance.US Binance.US ACH/USDT $0.004596 $31.92 18:59:53 17/07/2026
120 CEX.IO CEX.IO ACH/USD $0.004478 $27.76 18:54:07 17/07/2026
121 CEX.IO CEX.IO ACH/USDT $0.004467 $16.56 18:54:07 17/07/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,829.51 $14.42 14:46:58 17/07/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $564.75 $5.29 16:58:09 17/07/2026
124 SunX SunX ACH/USDT $0.004467 $0.8361 19:00:19 17/07/2026
125 Ulink Ulink ACH/USDT $0.004467 $0.3974 19:00:17 17/07/2026
126 HitBTC HitBTC ACH/BTC $0.006014 $0 18:57:07 17/07/2026
127 HitBTC HitBTC ACH/USDT $0.005423 $0 18:57:07 17/07/2026
128 WazirX WazirX ACH/INR $0.004884 $0 19:00:09 17/07/2026
129 WazirX WazirX ACH/USDT $0.004356 $0 19:00:09 17/07/2026
130 Tokocrypto Tokocrypto ACH/USDC $0.004469 $0 18:57:12 17/07/2026
131 Giottus Giottus ACH/INR $0.006226 $0 18:51:07 17/07/2026
132 Giottus Giottus ACH/USDT $0.004496 $0 18:51:07 17/07/2026
133 WOO X WOO X ACH/USDT $0.004465 $0 18:57:15 17/07/2026
134 Coinlocally Coinlocally ACH/USDT $0.004377 $0 08:57:16 16/07/2026
135 ADEN ADEN ACH/USDT $0.004447 $0 19:00:53 17/07/2026
136 Gate US Gate US ACH/USDT $0.004481 $0 19:00:11 17/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 17/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,990,555 với tỷ giá $0.004467.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá