Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,621,004,682,980 Khối lượng (24h): $151,166,612,373 Thị phần: BTC: 59.2%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #359 03:24:00 23/08/2026
Giá Alchemy Pay (ACH)
$0.004992 2.48%
0.00000006456 BTC 130 VND
Thấp: $0.004760 Cao: $0.005380

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.005006 $9,666,122 02:57:10 23/08/2026
2 LBank LBank ACH/USDT $0.005006 $9,578,573 02:57:16 23/08/2026
3 Koinbay Koinbay ACH/USDT $0.02079 $5,119,751 02:57:15 23/08/2026
4 Binance Binance ACH/USDT $0.004993 $4,941,562 02:54:17 23/08/2026
5 OneEx OneEx ACH/USDT $0.004984 $4,941,327 03:00:16 23/08/2026
6 CoinP CoinP ACH/USDT $0.004979 $2,317,964 03:00:15 23/08/2026
7 BlockFin BlockFin ACH/USDT $0.004960 $1,603,679 03:00:10 23/08/2026
8 BiKing BiKing ACH/USDT $0.004983 $1,580,143 03:00:16 23/08/2026
9 Bitbaby Bitbaby ACH/USDT $0.004973 $1,322,076 03:00:16 23/08/2026
10 Binance Binance ACH/USDT $0.005000 $1,169,166 02:56:54 23/08/2026
11 x.me Exchange x.me Exchange ACH/USDT $0.005006 $1,130,686 02:57:18 23/08/2026
12 KTX KTX ACH/USDT $0.004983 $1,012,986 03:00:16 23/08/2026
13 Bybit Bybit ACH/USDT $0.004995 $996,535 02:54:17 23/08/2026
14 Bitbase Bitbase ACH/USDT $0.005003 $988,006 02:57:23 23/08/2026
15 BloFin BloFin ACH/USDT $0.004989 $958,327 02:51:09 23/08/2026
16 CoinW CoinW ACH/USDT $0.005005 $907,313 02:57:16 23/08/2026
17 Pionex Pionex ACH/USDT $0.005010 $860,587 02:57:12 23/08/2026
18 Toobit Toobit ACH/USDT $0.005006 $786,150 02:57:16 23/08/2026
19 Picol Picol ACH/USDT $0.004980 $759,290 03:00:07 23/08/2026
20 Cofinex Cofinex ACH/USDT $0.004994 $675,936 03:00:15 23/08/2026
21 Hotcoin Hotcoin ACH/USDT $0.005001 $635,417 02:57:20 23/08/2026
22 BTCC BTCC ACH/USDT $0.005000 $584,532 02:57:08 23/08/2026
23 Binance Binance ACH/TRY $0.004981 $569,245 02:56:42 23/08/2026
24 MEXC MEXC ACH/USDT $0.005006 $563,287 02:57:16 23/08/2026
25 XT.COM XT.COM ACH/USDT $0.005004 $558,246 02:57:42 23/08/2026
26 HTX HTX ACH/USDT $0.004914 $531,397 02:59:24 23/08/2026
27 CRMClick CRMClick ACH/USDT $0.004895 $531,384 03:00:09 23/08/2026
28 Coinbase Exchange Coinbase Exchange ACH/USD $0.004998 $427,015 02:56:29 23/08/2026
29 Bybit Bybit ACH/USDT $0.004993 $384,420 02:54:08 23/08/2026
30 Phemex Phemex ACH/USDT $0.005010 $353,356 02:57:12 23/08/2026
31 YUBIT YUBIT ACH/USDT $0.005000 $348,116 02:57:09 23/08/2026
32 Bitcastle Bitcastle ACH/USDT $0.004986 $343,957 03:00:17 23/08/2026
33 Binance TR Binance TR ACH/TRY $0.004981 $326,343 02:57:12 23/08/2026
34 Zoomex Zoomex ACH/USDT $0.004999 $298,686 02:57:15 23/08/2026
35 UZX UZX ACH/USDT $0.005000 $285,535 02:57:07 23/08/2026
36 GroveX GroveX ACH/USDT $0.004980 $283,695 03:00:09 23/08/2026
37 Gate Gate ACH/USDT $0.004994 $282,117 02:57:20 23/08/2026
38 Bitvavo Bitvavo ACH/EUR $0.004982 $241,337 02:57:11 23/08/2026
39 Bitunix Bitunix ACH/USDT $0.005007 $226,512 02:57:16 23/08/2026
40 OKX OKX ACH/USDT $0.004987 $224,001 02:56:54 23/08/2026
41 CoinW CoinW ACH/USDT $0.005015 $209,180 02:57:08 23/08/2026
42 EasiCoin EasiCoin ACH/USDT $0.004982 $183,545 03:00:17 23/08/2026
43 Toobit Toobit ACH/USDT $0.005010 $181,728 02:57:11 23/08/2026
44 CoinUp.io CoinUp.io ACH/USDT $0.005000 $169,240 02:57:11 23/08/2026
45 SuperEx SuperEx ACH/USDT $0.004992 $149,384 03:00:09 23/08/2026
46 Azbit Azbit ACH/USDT $0.005010 $134,811 02:51:07 23/08/2026
47 Binance Binance ACH/USDC $0.005001 $125,261 02:56:54 23/08/2026
48 Bitget Bitget ACH/USDT $0.004997 $123,067 02:55:03 23/08/2026
49 Ourbit Ourbit ACH/USDT $0.005009 $116,635 02:57:10 23/08/2026
50 PointPay PointPay ACH/USDT $0.004993 $115,216 02:54:08 23/08/2026
51 BitKan BitKan ACH/USDT $0.004980 $113,928 03:00:08 23/08/2026
52 Kraken Kraken ACH/USD $0.005030 $104,570 02:59:53 23/08/2026
53 Bitunix Bitunix ACH/USDT $0.005000 $102,300 02:57:10 23/08/2026
54 x.me Exchange x.me Exchange ACH/USDT $0.005000 $98,363.11 02:57:12 23/08/2026
55 DigiFinex DigiFinex ACH/USDT $0.004990 $96,078.10 03:00:07 23/08/2026
56 LeveX LeveX ACH/USDT $0.004984 $94,280.65 03:00:16 23/08/2026
57 KuCoin KuCoin ACH/USDT $0.004986 $88,489.93 02:59:53 23/08/2026
58 MEXC MEXC ACH/USDT $0.005005 $85,485.40 02:57:09 23/08/2026
59 Bithumb Bithumb ACH/KRW $0.004928 $84,760.54 02:59:54 23/08/2026
60 Tapbit Tapbit ACH/USDT $0.005000 $83,054.49 02:57:11 23/08/2026
61 BingX BingX ACH/USDT $0.005010 $82,717.90 02:57:10 23/08/2026
62 BITmarkets BITmarkets ACH/USD $0.004970 $75,416.11 03:00:07 23/08/2026
63 B2Z Exchange B2Z Exchange ACH/USD $0.004970 $75,406.08 03:00:08 23/08/2026
64 Gate Gate ACH/USDT $0.004992 $73,922.57 02:56:54 23/08/2026
65 BlockFin BlockFin ACH/USDT $0.005010 $72,389.56 02:57:22 23/08/2026
66 CoinTR CoinTR ACH/TRY $0.004960 $67,009.36 03:00:07 23/08/2026
67 BVOX BVOX ACH/USDT $0.004990 $60,583.47 02:57:10 23/08/2026
68 KuCoin KuCoin ACH/USDT $0.005012 $57,384.13 02:57:19 23/08/2026
69 MEXC MEXC ACH/USDC $0.004994 $55,725.04 02:57:09 23/08/2026
70 LATOKEN LATOKEN ACH/USDT $0.005015 $54,492.98 02:54:11 23/08/2026
71 CoinTR CoinTR ACH/USDT $0.004980 $51,613.58 03:00:07 23/08/2026
72 Cofinex Cofinex ACH/USDT $0.004997 $51,106.65 03:00:09 23/08/2026
73 EasiCoin EasiCoin ACH/USDT $0.004980 $49,626.65 03:00:09 23/08/2026
74 Bitcastle Bitcastle ACH/USDT $0.004970 $43,996.47 03:00:13 23/08/2026
75 WEEX WEEX ACH/USDT $0.005000 $39,988.47 02:57:13 23/08/2026
76 KCEX KCEX ACH/USDT $0.005010 $39,180.42 02:57:08 23/08/2026
77 Cryptomus Cryptomus ACH/USDT $0.004986 $27,130.47 03:00:08 23/08/2026
78 KTX KTX ACH/USDT $0.004980 $25,827.59 03:00:07 23/08/2026
79 ZKE ZKE ACH/USDT $0.004980 $25,449.68 03:00:09 23/08/2026
80 Kraken Kraken ACH/EUR $0.004987 $22,804.78 02:59:24 23/08/2026
81 BYDFi BYDFi ACH/USDT $0.004990 $18,811.05 03:00:11 23/08/2026
82 Pionex Pionex ACH/USDT $0.005005 $18,099.76 02:57:16 23/08/2026
83 BloFin BloFin ACH/USDT $0.005000 $14,598.43 02:57:21 23/08/2026
84 BYDFi BYDFi ACH/USDC $0.004980 $13,188.53 03:00:11 23/08/2026
85 Tothemoon Tothemoon ACH/USDT $0.004985 $13,173.26 03:00:12 23/08/2026
86 B2Z Exchange B2Z Exchange ACH/USDT $0.004989 $11,657.59 03:00:08 23/08/2026
87 BITmarkets BITmarkets ACH/USDT $0.004990 $11,656.51 03:00:07 23/08/2026
88 BTSE BTSE ACH/USDT $0.005000 $11,633.35 02:54:11 23/08/2026
89 Aivora Exchange Aivora Exchange ACH/USDT $0.006600 $10,788.91 03:00:09 23/08/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005025 $8,601.57 02:57:11 23/08/2026
91 BYDFi BYDFi ACH/USDT $0.005014 $7,473.27 03:00:15 23/08/2026
92 Coinone Coinone ACH/KRW $0.004901 $6,715.45 02:59:53 23/08/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $4,893.59 02:59:04 23/08/2026
94 XBO.com XBO.com ACH/USDT $0.004993 $4,866.95 02:54:07 23/08/2026
95 OKX OKX ACH/USDC $0.005068 $3,880.87 02:56:23 23/08/2026
96 CoinEx CoinEx ACH/USDT $0.005006 $3,619.17 02:59:24 23/08/2026
97 ICRYPEX ICRYPEX ACH/USDT $0.004830 $3,326.38 03:00:11 23/08/2026
98 OKX OKX ACH/USD $0.005150 $3,215.84 02:56:23 23/08/2026
99 Indodax Indodax ACH/IDR $0.005099 $3,172.11 02:59:24 23/08/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,440.29 $2,709.62 02:51:47 23/08/2026
101 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004855 $2,432.79 18:21:19 22/08/2026
102 Koinpark Koinpark ACH/USDT $0.004970 $2,405.10 03:00:09 23/08/2026
103 Koinpark Koinpark ACH/INR $0.005204 $2,396.73 03:00:09 23/08/2026
104 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004957 $1,608.03 02:57:11 23/08/2026
105 WazirX WazirX ACH/USDT $0.005010 $1,428.79 03:00:09 23/08/2026
106 CoinDCX CoinDCX ACH/INR $0.005342 $1,408.88 03:00:11 23/08/2026
107 WazirX WazirX ACH/INR $0.005101 $1,220.51 03:00:09 23/08/2026
108 CoinDCX CoinDCX ACH/USDT $0.004980 $1,133.08 03:00:11 23/08/2026
109 BITmarkets BITmarkets ACH/USDC $0.004989 $1,063.17 03:00:07 23/08/2026
110 B2Z Exchange B2Z Exchange ACH/USDC $0.004990 $1,062.99 03:00:08 23/08/2026
111 Bitkub Bitkub ACH/THB $0.004990 $896.07 02:57:07 23/08/2026
112 TRIV TRIV ACH/IDR $0.004998 $888.81 03:00:11 23/08/2026
113 TRIV TRIV ACH/USDT $0.004980 $885.59 03:00:11 23/08/2026
114 Giottus Giottus ACH/USDT $0.005009 $777.72 02:51:07 23/08/2026
115 ADEN ADEN ACH/USDT $0.004994 $399.46 03:04:01 23/08/2026
116 Binance TH Binance TH ACH/USDT $0.005000 $375.24 02:57:10 23/08/2026
117 ZebPay ZebPay ACH/INR $0.005154 $351.92 03:00:11 23/08/2026
118 Binance.US Binance.US ACH/USDT $0.005030 $232.34 02:59:23 23/08/2026
119 Tokocrypto Tokocrypto ACH/USDT $0.005000 $217.04 02:57:09 23/08/2026
120 BitradeX BitradeX ACH/USDT $0.02070 $173.19 02:48:07 23/08/2026
121 BITmarkets BITmarkets ACH/IDR $0.004960 $141.38 03:00:07 23/08/2026
122 Giottus Giottus ACH/INR $0.005224 $116.71 02:51:07 23/08/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,412.89 $110.70 02:51:16 23/08/2026
124 Variational Variational ACH/USDC $0.004986 $98.94 03:03:17 23/08/2026
125 CEX.IO CEX.IO ACH/USDT $0.004995 $28.33 02:54:07 23/08/2026
126 CEX.IO CEX.IO ACH/USD $0.005003 $22.52 02:54:07 23/08/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $688.44 $19.13 02:21:25 23/08/2026
128 SunX SunX ACH/USDT $0.005005 $4.55 02:57:19 23/08/2026
129 Ulink Ulink ACH/USDT $0.005005 $0.9378 02:57:17 23/08/2026
130 HitBTC HitBTC ACH/BTC $0.007359 $0 02:57:10 23/08/2026
131 HitBTC HitBTC ACH/USDT $0.005428 $0 02:57:10 23/08/2026
132 BitMart BitMart ACH/USDT $0.004264 $0 03:00:15 23/08/2026
133 Tokocrypto Tokocrypto ACH/USDC $0.005000 $0 02:57:09 23/08/2026
134 WOO X WOO X ACH/USDT $0.005005 $0 02:57:15 23/08/2026
135 Gate US Gate US ACH/USDT $0.004973 $0 03:00:08 23/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:10 23/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,666,122 với tỷ giá $0.005006.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá