Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004262 | $7,027,292 | 19:00:16 23/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,114,865 | 15:00:22 25/07/2026 | |
| 3 | ACH/USDT | $0.004113 | $4,927,887 | 15:00:16 25/07/2026 | |
| 4 | ACH/USDT | $0.004104 | $3,545,300 | 15:00:15 25/07/2026 | |
| 5 | ACH/USDT | $0.004116 | $953,247 | 14:57:08 25/07/2026 | |
| 6 | ACH/USDT | $0.004108 | $805,220 | 14:54:17 25/07/2026 | |
| 7 | ACH/USDT | $0.004106 | $713,342 | 15:00:15 25/07/2026 | |
| 8 | ACH/USDT | $0.004113 | $563,719 | 14:59:25 25/07/2026 | |
| 9 | ACH/USDT | $0.004110 | $563,709 | 15:00:08 25/07/2026 | |
| 10 | ACH/USDT | $0.004105 | $392,290 | 14:57:20 25/07/2026 | |
| 11 | ACH/USDT | $0.004116 | $351,831 | 14:57:09 25/07/2026 | |
| 12 | ACH/USDT | $0.004107 | $341,435 | 14:57:18 25/07/2026 | |
| 13 | ACH/USDT | $0.004126 | $331,244 | 14:57:07 25/07/2026 | |
| 14 | ACH/USDT | $0.004102 | $266,940 | 15:00:18 25/07/2026 | |
| 15 | ACH/USDT | $0.004106 | $265,359 | 14:57:16 25/07/2026 | |
| 16 | ACH/USDT | $0.004101 | $252,306 | 15:00:16 25/07/2026 | |
| 17 | ACH/USDT | $0.004104 | $240,869 | 14:57:15 25/07/2026 | |
| 18 | ACH/USDT | $0.004116 | $226,991 | 14:56:42 25/07/2026 | |
| 19 | ACH/USDT | $0.004106 | $204,263 | 14:57:07 25/07/2026 | |
| 20 | ACH/USDT | $0.004126 | $198,971 | 15:00:08 25/07/2026 | |
| 21 | ACH/USDT | $0.004106 | $186,769 | 14:57:09 25/07/2026 | |
| 22 | ACH/USDT | $0.004095 | $179,469 | 14:21:18 25/07/2026 | |
| 23 | ACH/USDT | $0.004106 | $165,070 | 14:57:16 25/07/2026 | |
| 24 | ACH/USDT | $0.004106 | $164,689 | 15:00:09 25/07/2026 | |
| 25 | ACH/USDT | $0.004116 | $114,129 | 14:57:12 25/07/2026 | |
| 26 | ACH/USDT | $0.004111 | $114,049 | 14:54:09 25/07/2026 | |
| 27 | ACH/USDT | $0.004112 | $108,789 | 14:57:07 25/07/2026 | |
| 28 | ACH/USDT | $0.004116 | $104,266 | 14:57:09 25/07/2026 | |
| 29 | ACH/USDT | $0.004102 | $99,611.11 | 15:00:18 25/07/2026 | |
| 30 | ACH/TRY | $0.004111 | $86,246.29 | 14:56:42 25/07/2026 | |
| 31 | ACH/USDT | $0.004113 | $80,487.84 | 14:48:07 25/07/2026 | |
| 32 | ACH/USDT | $0.004107 | $77,487.53 | 14:57:15 25/07/2026 | |
| 33 | ACH/USDT | $0.004106 | $74,856.94 | 14:54:10 25/07/2026 | |
| 34 | ACH/USDT | $0.004116 | $72,957.50 | 14:57:07 25/07/2026 | |
| 35 | ACH/USDT | $0.004111 | $72,712.83 | 14:51:07 25/07/2026 | |
| 36 | ACH/TRY | $0.004113 | $71,295.54 | 14:57:14 25/07/2026 | |
| 37 | ACH/USDT | $0.004112 | $60,371.83 | 15:00:17 25/07/2026 | |
| 38 | ACH/TRY | $0.004108 | $59,599.37 | 15:00:11 25/07/2026 | |
| 39 | ACH/USDT | $0.004101 | $59,203.89 | 15:00:16 25/07/2026 | |
| 40 | ACH/USDT | $0.004110 | $58,709.32 | 14:57:08 25/07/2026 | |
| 41 | ACH/USDC | $0.004111 | $52,973.10 | 14:57:08 25/07/2026 | |
| 42 | ACH/USD | $0.004112 | $50,976.26 | 14:56:30 25/07/2026 | |
| 43 | ACH/USDT | $0.004116 | $47,001.56 | 15:00:12 25/07/2026 | |
| 44 | ACH/USDT | $0.004116 | $37,836.90 | 14:57:08 25/07/2026 | |
| 45 | ACH/USDT | $0.004116 | $34,028.90 | 14:57:10 25/07/2026 | |
| 46 | ACH/USDT | $0.004116 | $31,996.07 | 14:57:10 25/07/2026 | |
| 47 | ACH/USDT | $0.004116 | $31,637.52 | 14:57:07 25/07/2026 | |
| 48 | ACH/USDT | $0.004096 | $31,089.21 | 15:00:11 25/07/2026 | |
| 49 | ACH/USDT | $0.004106 | $29,389.22 | 14:57:11 25/07/2026 | |
| 50 | ACH/USDT | $0.004093 | $28,921.26 | 14:54:19 25/07/2026 | |
| 51 | ACH/USDT | $0.004109 | $22,267.62 | 14:57:15 25/07/2026 | |
| 52 | ACH/USDT | $0.004112 | $21,583.63 | 14:56:23 25/07/2026 | |
| 53 | ACH/USDT | $0.004106 | $19,940.36 | 15:00:13 25/07/2026 | |
| 54 | ACH/USDT | $0.004106 | $18,985.61 | 14:57:07 25/07/2026 | |
| 55 | ACH/USDT | $0.004096 | $16,575.19 | 14:57:15 25/07/2026 | |
| 56 | ACH/USDT | $0.004106 | $13,475.38 | 15:00:08 25/07/2026 | |
| 57 | ACH/USDC | $0.004109 | $12,503.56 | 15:00:08 25/07/2026 | |
| 58 | ACH/USD | $0.004100 | $11,054.76 | 15:00:11 25/07/2026 | |
| 59 | ACH/USD | $0.004100 | $11,054.55 | 15:00:09 25/07/2026 | |
| 60 | ACH/USDT | $0.006593 | $10,778.05 | 15:00:11 25/07/2026 | |
| 61 | ACH/USD | $0.004130 | $10,474.48 | 14:59:54 25/07/2026 | |
| 62 | ACH/USDT | $0.004116 | $9,858.38 | 15:00:11 25/07/2026 | |
| 63 | ACH/USDT | $0.004116 | $9,839.92 | 15:00:09 25/07/2026 | |
| 64 | ACH/USDT | $0.004126 | $9,835.33 | 14:57:11 25/07/2026 | |
| 65 | ACH/USDT | $0.004116 | $9,535.16 | 14:57:12 25/07/2026 | |
| 66 | ACH/USDT | $0.004112 | $8,938.19 | 14:54:09 25/07/2026 | |
| 67 | ACH/USDC | $0.004110 | $8,452.40 | 14:56:42 25/07/2026 | |
| 68 | ACH/USDT | $0.004101 | $6,969.58 | 14:56:24 25/07/2026 | |
| 69 | ACH/USDT | $0.004106 | $6,775.91 | 15:00:13 25/07/2026 | |
| 70 | ACH/USDT | $0.004114 | $5,807.19 | 15:00:07 25/07/2026 | |
| 71 | ACH/EUR | $0.004112 | $5,769.76 | 14:57:10 25/07/2026 | |
| 72 | ACH/USDT | $0.004116 | $5,202.15 | 14:54:51 25/07/2026 | |
| 73 | ACH/KRW | $0.004066 | $5,197.29 | 14:59:23 25/07/2026 | |
| 74 | ACH/USDT | $0.004102 | $4,870.20 | 14:54:18 25/07/2026 | |
| 75 | ACH/USDT | $0.004106 | $3,942.54 | 15:00:16 25/07/2026 | |
| 76 | ACH/USDT | $0.004111 | $3,531.12 | 14:59:23 25/07/2026 | |
| 77 | ACH/USDT | $0.004107 | $3,526.93 | 14:57:16 25/07/2026 | |
| 78 | ACH/USDT | $0.004111 | $3,196.07 | 15:00:12 25/07/2026 | |
| 79 | ACH/USDT | $0.004112 | $2,681.39 | 14:51:11 25/07/2026 | |
| 80 | ACH/USDT | $0.004100 | $2,105.24 | 15:00:09 25/07/2026 | |
| 81 | ACH/USDT | $0.004006 | $2,029.31 | 15:00:10 25/07/2026 | |
| 82 | ACH/USDT | $0.004112 | $1,985.04 | 14:54:53 25/07/2026 | |
| 83 | ACH/USDC | $0.004106 | $1,594.80 | 14:56:23 25/07/2026 | |
| 84 | ACH/USD | $0.004069 | $1,586.29 | 13:09:17 25/07/2026 | |
| 85 | ACH/USDT | $0.004107 | $966.18 | 15:00:15 25/07/2026 | |
| 86 | ACH/USDC | $0.004099 | $891.58 | 15:00:09 25/07/2026 | |
| 87 | ACH/USDC | $0.004100 | $891.56 | 15:00:11 25/07/2026 | |
| 88 | ACH/USDT | $0.004116 | $855.90 | 15:00:12 25/07/2026 | |
| 89 | ACH/USD | $0.004103 | $701.74 | 14:57:12 25/07/2026 | |
| 90 | ACH/THB | $0.004139 | $634.79 | 14:57:09 25/07/2026 | |
| 91 | ACH/USDT | $0.004113 | $606.77 | 14:54:08 25/07/2026 | |
| 92 | ACH/INR | $0.004329 | $483.49 | 14:57:08 25/07/2026 | |
| 93 | ACH/USDT | $0.004116 | $453.84 | 14:57:08 25/07/2026 | |
| 94 | ACH/USDT | $0.004106 | $303.71 | 14:51:07 25/07/2026 | |
| 95 | USDT/ACH | $0.9990 | $243.99 | 13:27:29 25/07/2026 | |
| 96 | ACH/IDR | $0.004130 | $230.51 | 15:00:13 25/07/2026 | |
| 97 | ACH/USDT | $0.004116 | $229.74 | 15:00:13 25/07/2026 | |
| 98 | ACH/KRW | $0.004488 | $223.42 | 14:55:53 25/07/2026 | |
| 99 | ACH/USDT | $0.02068 | $173.02 | 14:57:15 25/07/2026 | |
| 100 | ACH/EUR | $0.004134 | $124.23 | 14:56:23 25/07/2026 | |
| 101 | ACH/IDR | $0.004130 | $114.44 | 15:00:09 25/07/2026 | |
| 102 | ACH/INR | $0.004392 | $111.05 | 15:00:08 25/07/2026 | |
| 103 | ACH/IDR | $0.004129 | $108.22 | 15:02:24 25/07/2026 | |
| 104 | ACH/USDT | $0.004082 | $22.11 | 15:03:55 25/07/2026 | |
| 105 | ACH/USDT | $0.004118 | $21.84 | 15:00:09 25/07/2026 | |
| 106 | ACH/USD | $0.004121 | $21.79 | 15:00:09 25/07/2026 | |
| 107 | WETH/ACH | $1,855.42 | $19.07 | 05:37:23 25/07/2026 | |
| 108 | ACH/USDT | $0.004006 | $9.79 | 14:59:23 25/07/2026 | |
| 109 | ETH/ACH | $1,881.26 | $1.11 | 20:43:16 23/07/2026 | |
| 110 | ACH/INR | $0.004296 | $1.07 | 14:57:09 25/07/2026 | |
| 111 | WBNB/ACH | $564.00 | $0.4048 | 05:07:50 25/07/2026 | |
| 112 | ACH/USDT | $0.004100 | $0.01696 | 15:00:19 25/07/2026 | |
| 113 | ACH/USDT | $0.004100 | $0.006742 | 15:00:19 25/07/2026 | |
| 114 | ACH/BTC | $0.006078 | $0 | 15:00:11 25/07/2026 | |
| 115 | ACH/USDT | $0.005423 | $0 | 15:00:11 25/07/2026 | |
| 116 | ACH/INR | $0.004385 | $0 | 15:00:12 25/07/2026 | |
| 117 | ACH/USDT | $0.004256 | $0 | 15:00:12 25/07/2026 | |
| 118 | ACH/USDC | $0.004110 | $0 | 14:57:11 25/07/2026 | |
| 119 | ACH/USDT | $0.004116 | $0 | 14:57:11 25/07/2026 | |
| 120 | ACH/USDT | $0.004116 | $0 | 15:00:08 25/07/2026 | |
| 121 | ACH/INR | $0.006215 | $0 | 14:42:07 25/07/2026 | |
| 122 | ACH/USDT | $0.004096 | $0 | 14:42:07 25/07/2026 | |
| 123 | ACH/USDT | $0.004167 | $0 | 14:57:12 25/07/2026 | |
| 124 | ACH/USDT | $0.004100 | $0 | 15:00:15 25/07/2026 | |
| 125 | ACH/USDT | $0.004116 | $0 | 14:57:10 25/07/2026 | |
| 126 | ACH/USDT | $0.004111 | $0 | 15:00:09 25/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,027,292 với tỷ giá $0.004262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.