Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006559 | $11,788,085 | 09:57:10 23/03/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,119,368 | 10:00:15 23/03/2026 | |
| 3 | ACH/USDT | $0.006556 | $5,044,449 | 10:00:16 23/03/2026 | |
| 4 | ACH/USDT | $0.006560 | $4,918,575 | 10:00:16 23/03/2026 | |
| 5 | ACH/USDT | $0.006561 | $3,480,564 | 10:00:10 23/03/2026 | |
| 6 | ACH/USDT | $0.006550 | $2,702,255 | 10:00:22 23/03/2026 | |
| 7 | ACH/USDT | $0.006542 | $1,424,989 | 09:54:16 23/03/2026 | |
| 8 | ACH/USDT | $0.006548 | $1,003,576 | 09:57:18 23/03/2026 | |
| 9 | ACH/USDT | $0.006556 | $945,653 | 10:00:16 23/03/2026 | |
| 10 | ACH/USDT | $0.006554 | $741,087 | 10:00:16 23/03/2026 | |
| 11 | ACH/USDT | $0.006554 | $739,052 | 10:00:17 23/03/2026 | |
| 12 | ACH/USDT | $0.006557 | $710,693 | 09:57:16 23/03/2026 | |
| 13 | ACH/USDT | $0.006555 | $667,564 | 10:00:15 23/03/2026 | |
| 14 | ACH/USDT | $0.006548 | $543,495 | 09:57:15 23/03/2026 | |
| 15 | ACH/USDT | $0.006568 | $491,982 | 09:54:07 23/03/2026 | |
| 16 | ACH/USDT | $0.006549 | $443,689 | 09:57:10 23/03/2026 | |
| 17 | ACH/USDT | $0.006555 | $433,370 | 10:00:17 23/03/2026 | |
| 18 | ACH/USDT | $0.006555 | $433,006 | 09:54:08 23/03/2026 | |
| 19 | ACH/USDT | $0.006551 | $385,895 | 09:57:16 23/03/2026 | |
| 20 | ACH/USDT | $0.006563 | $343,494 | 09:59:54 23/03/2026 | |
| 21 | ACH/USDT | $0.006558 | $294,026 | 09:56:54 23/03/2026 | |
| 22 | ACH/USDT | $0.006551 | $293,704 | 10:00:07 23/03/2026 | |
| 23 | ACH/USDT | $0.006549 | $238,238 | 09:57:11 23/03/2026 | |
| 24 | ACH/USDT | $0.006556 | $233,636 | 10:00:17 23/03/2026 | |
| 25 | ACH/USDT | $0.006544 | $218,981 | 09:57:15 23/03/2026 | |
| 26 | ACH/USDT | $0.006541 | $217,941 | 10:00:17 23/03/2026 | |
| 27 | ACH/USDT | $0.006561 | $210,293 | 10:00:08 23/03/2026 | |
| 28 | ACH/TRY | $0.006563 | $160,579 | 09:56:54 23/03/2026 | |
| 29 | ACH/USDT | $0.006549 | $147,623 | 09:57:08 23/03/2026 | |
| 30 | ACH/USD | $0.006562 | $146,752 | 09:56:30 23/03/2026 | |
| 31 | ACH/USDT | $0.006549 | $141,099 | 09:57:07 23/03/2026 | |
| 32 | ACH/USDT | $0.006559 | $139,754 | 09:42:12 23/03/2026 | |
| 33 | ACH/USDT | $0.006561 | $138,095 | 10:00:10 23/03/2026 | |
| 34 | ACH/USDT | $0.006555 | $133,617 | 09:57:07 23/03/2026 | |
| 35 | ACH/USDT | $0.006549 | $120,402 | 09:57:15 23/03/2026 | |
| 36 | ACH/EUR | $0.006559 | $115,431 | 09:57:10 23/03/2026 | |
| 37 | ACH/TRY | $0.006563 | $113,008 | 09:57:11 23/03/2026 | |
| 38 | ACH/USDT | $0.006561 | $110,962 | 09:54:07 23/03/2026 | |
| 39 | ACH/USDT | $0.006548 | $95,460.60 | 09:57:17 23/03/2026 | |
| 40 | ACH/USDT | $0.006548 | $94,676.03 | 09:57:14 23/03/2026 | |
| 41 | ACH/USDT | $0.006551 | $93,617.79 | 10:00:08 23/03/2026 | |
| 42 | ACH/USDT | $0.006549 | $90,329.57 | 09:54:10 23/03/2026 | |
| 43 | ACH/USDT | $0.006549 | $85,869.26 | 09:57:07 23/03/2026 | |
| 44 | ACH/USDT | $0.006549 | $79,550.17 | 09:54:17 23/03/2026 | |
| 45 | ACH/USDT | $0.006547 | $74,266.42 | 09:57:15 23/03/2026 | |
| 46 | ACH/USDT | $0.006544 | $62,664.95 | 09:54:15 23/03/2026 | |
| 47 | ACH/USDT | $0.006554 | $62,268.14 | 09:56:53 23/03/2026 | |
| 48 | ACH/USDT | $0.006554 | $61,312.70 | 10:00:16 23/03/2026 | |
| 49 | ACH/USD | $0.006570 | $60,897.86 | 10:00:10 23/03/2026 | |
| 50 | ACH/USD | $0.006570 | $60,895.70 | 10:00:12 23/03/2026 | |
| 51 | ACH/VNDC | $0.006576 | $56,765.60 | 10:00:16 23/03/2026 | |
| 52 | ACH/USDC | $0.006567 | $54,785.37 | 09:54:10 23/03/2026 | |
| 53 | ACH/USDT | $0.006572 | $54,678.68 | 09:54:08 23/03/2026 | |
| 54 | ACH/USDT | $0.006549 | $49,321.30 | 09:57:07 23/03/2026 | |
| 55 | ACH/USDT | $0.006559 | $49,141.23 | 09:57:08 23/03/2026 | |
| 56 | ACH/USDT | $0.006548 | $45,873.61 | 10:00:15 23/03/2026 | |
| 57 | ACH/USDT | $0.006559 | $45,616.40 | 09:54:08 23/03/2026 | |
| 58 | ACH/USDT | $0.006499 | $42,973.98 | 09:54:09 23/03/2026 | |
| 59 | ACH/USDT | $0.006527 | $42,230.59 | 09:54:19 23/03/2026 | |
| 60 | ACH/USDT | $0.006545 | $38,528.91 | 09:56:23 23/03/2026 | |
| 61 | ACH/USDT | $0.006581 | $38,369.99 | 10:00:10 23/03/2026 | |
| 62 | ACH/USDC | $0.006551 | $37,183.44 | 09:56:42 23/03/2026 | |
| 63 | ACH/USDT | $0.006565 | $32,334.74 | 10:00:08 23/03/2026 | |
| 64 | ACH/USDT | $0.006539 | $31,083.35 | 09:54:15 23/03/2026 | |
| 65 | ACH/USD | $0.006580 | $28,025.77 | 09:59:26 23/03/2026 | |
| 66 | ACH/USDT | $0.006549 | $25,682.56 | 09:57:07 23/03/2026 | |
| 67 | ACH/USDT | $0.006561 | $25,056.63 | 10:00:07 23/03/2026 | |
| 68 | ACH/USDT | $0.006559 | $24,132.64 | 09:57:07 23/03/2026 | |
| 69 | ACH/USDT | $0.006561 | $18,280.93 | 10:00:10 23/03/2026 | |
| 70 | ACH/USDT | $0.006561 | $16,369.86 | 10:00:07 23/03/2026 | |
| 71 | ACH/USDT | $0.006556 | $15,335.40 | 09:56:54 23/03/2026 | |
| 72 | ACH/USDT | $0.006568 | $14,345.47 | 09:54:17 23/03/2026 | |
| 73 | ACH/KRW | $0.006545 | $14,049.44 | 09:59:54 23/03/2026 | |
| 74 | ACH/USDT | $0.006559 | $13,845.50 | 09:57:11 23/03/2026 | |
| 75 | ACH/USDC | $0.006562 | $12,933.74 | 10:00:07 23/03/2026 | |
| 76 | ACH/USDT | $0.006551 | $12,711.92 | 10:00:11 23/03/2026 | |
| 77 | ACH/USDT | $0.006561 | $12,602.13 | 10:00:09 23/03/2026 | |
| 78 | ACH/USDT | $0.006567 | $11,961.30 | 10:00:07 23/03/2026 | |
| 79 | ACH/USDT | $0.006549 | $10,042.94 | 09:54:07 23/03/2026 | |
| 80 | ACH/USDT | $0.006561 | $9,281.14 | 09:57:09 23/03/2026 | |
| 81 | ACH/USDT | $0.006571 | $8,462.58 | 10:00:10 23/03/2026 | |
| 82 | ACH/USDT | $0.006569 | $8,462.28 | 10:00:12 23/03/2026 | |
| 83 | ACH/USDT | $0.006539 | $8,418.05 | 09:54:07 23/03/2026 | |
| 84 | ACH/USDT | $0.006571 | $6,452.27 | 09:57:18 23/03/2026 | |
| 85 | ACH/USDT | $0.006548 | $4,785.12 | 09:57:15 23/03/2026 | |
| 86 | ACH/USDT | $0.006639 | $3,373.68 | 10:00:11 23/03/2026 | |
| 87 | ACH/USDT | $0.006554 | $3,344.69 | 10:00:12 23/03/2026 | |
| 88 | ACH/INR | $0.006842 | $3,167.10 | 09:57:08 23/03/2026 | |
| 89 | ACH/EUR | $0.006563 | $2,828.93 | 09:57:07 23/03/2026 | |
| 90 | ACH/USDT | $0.006549 | $2,795.04 | 09:57:16 23/03/2026 | |
| 91 | ACH/USDT | $0.006579 | $2,411.38 | 09:59:53 23/03/2026 | |
| 92 | ACH/EUR | $0.006558 | $1,672.08 | 09:59:55 23/03/2026 | |
| 93 | ACH/USD | $0.006574 | $1,554.03 | 09:57:07 23/03/2026 | |
| 94 | ACH/USDT | $0.006545 | $1,332.64 | 09:57:08 23/03/2026 | |
| 95 | ACH/KRW | $0.006484 | $1,080.82 | 09:59:53 23/03/2026 | |
| 96 | USDT/ACH | $0.9998 | $1,052.83 | 09:26:25 23/03/2026 | |
| 97 | ACH/USDC | $0.006572 | $731.79 | 10:00:10 23/03/2026 | |
| 98 | ACH/USDC | $0.006571 | $731.76 | 10:00:12 23/03/2026 | |
| 99 | ACH/USDT | $0.006549 | $590.50 | 09:51:08 23/03/2026 | |
| 100 | ACH/INR | $0.006627 | $567.09 | 09:51:08 23/03/2026 | |
| 101 | WETH/ACH | $2,069.81 | $565.16 | 06:59:11 22/03/2026 | |
| 102 | ACH/USDT | $0.006478 | $446.68 | 10:03:10 23/03/2026 | |
| 103 | ACH/USDT | $0.006699 | $336.38 | 09:57:07 23/03/2026 | |
| 104 | ACH/USDT | $0.006549 | $307.76 | 10:00:15 23/03/2026 | |
| 105 | ACH/USDT | $0.006517 | $201.76 | 09:57:07 23/03/2026 | |
| 106 | ACH/INR | $0.006747 | $188.56 | 10:00:07 23/03/2026 | |
| 107 | ACH/USDT | $0.02070 | $173.15 | 09:57:08 23/03/2026 | |
| 108 | ACH/USD | $0.006570 | $147.30 | 09:54:14 23/03/2026 | |
| 109 | ACH/IDR | $0.006652 | $130.56 | 10:02:53 23/03/2026 | |
| 110 | ACH/USDC | $0.006458 | $58.33 | 09:56:53 23/03/2026 | |
| 111 | ACH/USDT | $0.006678 | $41.38 | 09:59:53 23/03/2026 | |
| 112 | ACH/INR | $0.006525 | $17.91 | 10:03:10 23/03/2026 | |
| 113 | ACH/USDT | $0.006559 | $15.80 | 09:57:09 23/03/2026 | |
| 114 | ACH/USDT | $0.006559 | $15.57 | 09:54:14 23/03/2026 | |
| 115 | ETH/ACH | $2,055.69 | $14.90 | 07:40:09 23/03/2026 | |
| 116 | ACH/USDT | $0.006563 | $14.38 | 10:00:15 23/03/2026 | |
| 117 | ACH/USD | $0.006517 | $7.84 | 09:54:16 23/03/2026 | |
| 118 | WBNB/ACH | $630.59 | $5.74 | 07:23:03 23/03/2026 | |
| 119 | ACH/USDT | $0.006555 | $0.3926 | 10:00:17 23/03/2026 | |
| 120 | ACH/USDT | $0.006555 | $0.3675 | 10:00:18 23/03/2026 | |
| 121 | ACH/INR | $0.009920 | $0.2302 | 09:33:12 23/03/2026 | |
| 122 | ACH/BTC | $0.006546 | $0.03931 | 10:00:07 23/03/2026 | |
| 123 | ACH/BTC | $0.007363 | $0 | 09:54:07 23/03/2026 | |
| 124 | ACH/USDT | $0.007364 | $0 | 09:54:07 23/03/2026 | |
| 125 | ACH/EUR | $0.007800 | $0 | 09:56:23 23/03/2026 | |
| 126 | ACH/USD | $0.006649 | $0 | 09:56:53 23/03/2026 | |
| 127 | ACH/USDC | $0.006550 | $0 | 09:57:09 23/03/2026 | |
| 128 | ACH/USDT | $0.006597 | $0 | 09:33:12 23/03/2026 | |
| 129 | ACH/USDT | $0.006578 | $0 | 10:00:10 23/03/2026 | |
| 130 | ACH/VNDC | $0.006574 | $0 | 10:00:10 23/03/2026 | |
| 131 | ACH/USDT | $0.006559 | $0 | 09:57:08 23/03/2026 | |
| 132 | ACH/USDT | $0.006528 | $0 | 10:03:45 23/03/2026 | |
| 133 | ACH/USDT | $0.006570 | $0 | 10:00:09 23/03/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:10 23/03/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,788,085 với tỷ giá $0.006559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.