Tiền ảo: 36,436 Sàn giao dịch: 884 Vốn hóa: $3,654,928,932,909 Khối lượng (24h): $185,984,427,000 Thị phần: BTC: 59.3%, ETH: 12.6%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #286 07:43:00 31/10/2025
Giá Alchemy Pay (ACH)
$0.01200 -6.92%
0.0000001105 BTC 335 VND
Thấp: $0.01153 Cao: $0.01311

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ACH/USDT $0.01290 $25,389,691 13:24:17 28/10/2025
2 BTCC BTCC ACH/USDT $0.01201 $13,262,939 06:57:17 31/10/2025
3 Binance Binance ACH/USDT $0.01199 $7,867,125 06:54:17 31/10/2025
4 NovaEx NovaEx ACH/USDT $0.01198 $7,223,216 07:00:16 31/10/2025
5 Top.one Top.one ACH/USDT $0.01199 $6,343,215 07:03:17 31/10/2025
6 Koinbay Koinbay ACH/USDT $0.02079 $5,119,249 07:00:15 31/10/2025
7 Ju.com Ju.com ACH/USDT $0.01200 $4,520,200 06:57:16 31/10/2025
8 CoinP CoinP ACH/USDT $0.01198 $4,214,862 07:00:15 31/10/2025
9 CoinW CoinW ACH/USDT $0.01200 $3,815,638 06:57:17 31/10/2025
10 Pionex Pionex ACH/USDT $0.01201 $3,018,100 06:57:08 31/10/2025
11 Hotcoin Hotcoin ACH/USDT $0.01200 $2,896,836 06:57:18 31/10/2025
12 Bitget Bitget ACH/USDT $0.01199 $2,501,691 06:54:16 31/10/2025
13 Cofinex Cofinex ACH/USDT $0.01200 $2,498,977 07:00:18 31/10/2025
14 BiKing BiKing ACH/USDT $0.01199 $2,396,549 06:54:17 31/10/2025
15 Deepcoin Deepcoin ACH/USDT $0.01200 $1,919,387 06:57:16 31/10/2025
16 Binance Binance ACH/USDT $0.01201 $1,917,329 06:56:42 31/10/2025
17 Bitrue Bitrue ACH/USDT $0.01201 $1,427,595 06:57:17 31/10/2025
18 Coinlocally Coinlocally ACH/USDT $0.01200 $1,416,396 06:57:17 31/10/2025
19 CRMClick CRMClick ACH/USDT $0.01202 $1,245,483 06:57:12 31/10/2025
20 HTX HTX ACH/USDT $0.01201 $1,243,932 06:59:25 31/10/2025
21 Darkex Exchange Darkex Exchange ACH/USDT $0.01199 $1,178,277 07:00:19 31/10/2025
22 EasiCoin EasiCoin ACH/USDT $0.01198 $1,069,158 07:00:15 31/10/2025
23 OKX OKX ACH/USDT $0.01197 $1,056,831 06:55:39 31/10/2025
24 Bitcastle Bitcastle ACH/USDT $0.01198 $1,022,788 07:00:21 31/10/2025
25 YUBIT YUBIT ACH/USDT $0.01200 $910,675 06:57:12 31/10/2025
26 MEXC MEXC ACH/USDT $0.01200 $836,110 06:48:11 31/10/2025
27 VOOX Exchange VOOX Exchange ACH/USDT $0.01198 $830,526 07:00:19 31/10/2025
28 BitbabyExchange BitbabyExchange ACH/USDT $0.01199 $757,190 07:00:16 31/10/2025
29 BlockFin BlockFin ACH/USDT $0.01198 $741,576 07:00:11 31/10/2025
30 Toobit Toobit ACH/USDT $0.01200 $721,439 06:57:17 31/10/2025
31 MEXC MEXC ACH/USDT $0.01200 $721,131 06:57:16 31/10/2025
32 Coinbase Exchange Coinbase Exchange ACH/USD $0.01199 $623,634 06:56:29 31/10/2025
33 Ourbit Ourbit ACH/USDT $0.01201 $557,260 06:54:07 31/10/2025
34 CoinW CoinW ACH/USDT $0.01201 $544,670 06:57:07 31/10/2025
35 Phemex Phemex ACH/USDT $0.01200 $522,223 06:57:17 31/10/2025
36 BITmarkets BITmarkets ACH/USD $0.01198 $477,266 07:00:12 31/10/2025
37 Darkex Exchange Darkex Exchange ACH/USDT $0.01199 $468,234 07:00:26 31/10/2025
38 UZX UZX ACH/USDT $0.01201 $459,238 06:57:11 31/10/2025
39 BTSE BTSE ACH/USDT $0.01199 $454,543 06:57:07 31/10/2025
40 B2Z Exchange B2Z Exchange ACH/USD $0.01203 $453,175 07:00:10 31/10/2025
41 BloFin BloFin ACH/USDT $0.01198 $445,684 06:45:11 31/10/2025
42 B2Z Exchange B2Z Exchange ACH/USDT $0.01202 $440,202 07:00:10 31/10/2025
43 BITmarkets BITmarkets ACH/USDT $0.01202 $438,373 07:00:12 31/10/2025
44 GroveX GroveX ACH/USDT $0.01200 $409,413 06:57:11 31/10/2025
45 CoinCatch CoinCatch ACH/USDT $0.01200 $374,327 06:54:15 31/10/2025
46 Bitunix Bitunix ACH/USDT $0.01200 $321,439 06:57:16 31/10/2025
47 Toobit Toobit ACH/USDT $0.01200 $286,654 06:57:13 31/10/2025
48 Binance Binance ACH/TRY $0.01202 $285,200 06:56:42 31/10/2025
49 Bybit Bybit ACH/USDT $0.01200 $281,490 06:54:11 31/10/2025
50 BTCC BTCC ACH/USDT $0.01201 $276,070 06:57:12 31/10/2025
51 Azbit Azbit ACH/USDT $0.01201 $254,197 06:57:07 31/10/2025
52 OKX OKX ACH/USDT $0.01202 $241,137 06:56:23 31/10/2025
53 Zoomex Zoomex ACH/USDT $0.01199 $237,758 06:57:16 31/10/2025
54 BitKan BitKan ACH/USDT $0.01200 $214,101 07:00:10 31/10/2025
55 KCEX KCEX ACH/USDT $0.01200 $211,537 06:57:11 31/10/2025
56 Gate Gate ACH/USDT $0.01200 $194,490 06:54:19 31/10/2025
57 WEEX WEEX ACH/USDT $0.01201 $193,463 06:57:11 31/10/2025
58 Bitunix Bitunix ACH/USDT $0.01200 $177,794 06:57:07 31/10/2025
59 Gate Gate ACH/USDT $0.01199 $166,647 06:56:24 31/10/2025
60 SuperEx SuperEx ACH/USDT $0.01197 $162,039 06:54:09 31/10/2025
61 DigiFinex DigiFinex ACH/USDT $0.01199 $160,633 06:48:07 31/10/2025
62 Tapbit Tapbit ACH/USDT $0.01200 $140,330 06:57:07 31/10/2025
63 BYDFi BYDFi ACH/USDT $0.01265 $138,255 07:00:17 31/10/2025
64 VOOX Exchange VOOX Exchange ACH/USDT $0.01200 $127,337 07:00:13 31/10/2025
65 Kraken Kraken ACH/USD $0.01201 $123,795 06:59:55 31/10/2025
66 Binance TR Binance TR ACH/TRY $0.01203 $113,370 06:57:12 31/10/2025
67 Bitget Bitget ACH/USDT $0.01202 $112,367 06:54:11 31/10/2025
68 Bithumb Bithumb ACH/KRW $0.01276 $110,647 06:56:24 31/10/2025
69 BVOX BVOX ACH/USDT $0.01200 $107,152 06:57:13 31/10/2025
70 LeveX LeveX ACH/USDT $0.01198 $104,167 07:00:16 31/10/2025
71 AscendEX AscendEX ACH/USDT $0.01211 $97,203.34 06:57:07 31/10/2025
72 Aivora Exchange Aivora Exchange ACH/USDT $0.01200 $90,611.53 07:00:12 31/10/2025
73 BingX BingX ACH/USDT $0.01200 $89,326.95 06:54:07 31/10/2025
74 Zedcex Exchange Zedcex Exchange ACH/USDT $0.01200 $88,143.46 06:54:11 31/10/2025
75 SpireX SpireX ACH/USDT $0.01200 $86,784.49 06:57:10 31/10/2025
76 Zedxion Exchange Zedxion Exchange ACH/USDT $0.01200 $86,758.88 07:00:12 31/10/2025
77 Bitcastle Bitcastle ACH/USDT $0.01200 $59,451.20 07:00:13 31/10/2025
78 Phemex Phemex ACH/USDT $0.01200 $57,467.00 06:57:08 31/10/2025
79 ZKE ZKE ACH/USDT $0.01200 $52,055.29 07:00:12 31/10/2025
80 MEXC MEXC ACH/USDC $0.01200 $52,051.85 06:48:11 31/10/2025
81 Binance Binance ACH/USDC $0.01201 $50,152.28 06:56:42 31/10/2025
82 ONUS Pro ONUS Pro ACH/VNDC $0.01201 $48,303.82 06:54:16 31/10/2025
83 BlockFin BlockFin ACH/USDT $0.01198 $46,419.50 07:00:16 31/10/2025
84 PointPay PointPay ACH/USDT $0.01201 $44,803.37 06:57:08 31/10/2025
85 KuCoin KuCoin ACH/USDT $0.01198 $39,623.96 06:54:53 31/10/2025
86 B2Z Exchange B2Z Exchange ACH/USDC $0.01203 $39,226.48 07:00:10 31/10/2025
87 BITmarkets BITmarkets ACH/USDC $0.01198 $39,225.85 07:00:12 31/10/2025
88 CoinCatch CoinCatch ACH/USDT $0.01201 $37,744.29 06:54:08 31/10/2025
89 Kraken Kraken ACH/EUR $0.01193 $29,476.32 06:59:25 31/10/2025
90 CoinUp.io CoinUp.io ACH/USDT $0.01201 $24,773.45 06:57:12 31/10/2025
91 BYDFi BYDFi ACH/USDT $0.01200 $21,984.08 06:54:07 31/10/2025
92 KuCoin KuCoin ACH/USDT $0.01190 $20,248.21 06:57:19 31/10/2025
93 LATOKEN LATOKEN ACH/USDT $0.01191 $16,882.46 06:54:07 31/10/2025
94 Bitvavo Bitvavo ACH/EUR $0.01196 $15,450.10 06:57:13 31/10/2025
95 Cryptomus Cryptomus ACH/USDT $0.01198 $12,375.33 06:54:10 31/10/2025
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,804.31 $10,892.46 06:25:23 31/10/2025
97 Coinone Coinone ACH/KRW $0.01281 $10,486.72 06:59:53 31/10/2025
98 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.01198 $8,998.52 06:42:09 31/10/2025
99 ICRYPEX ICRYPEX ACH/USDT $0.01210 $7,369.65 07:00:08 31/10/2025
100 Pionex Pionex ACH/USDT $0.01200 $5,829.98 06:57:17 31/10/2025
101 BYDFi BYDFi ACH/USDC $0.01200 $5,812.40 06:54:07 31/10/2025
102 CoinEx CoinEx ACH/USDT $0.01202 $4,150.73 06:59:53 31/10/2025
103 Koinpark Koinpark ACH/USDT $0.01200 $3,784.42 06:54:10 31/10/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $3,648.80 06:41:01 31/10/2025
105 Koinpark Koinpark ACH/INR $0.01194 $3,337.86 06:54:10 31/10/2025
106 BloFin BloFin ACH/USDT $0.01198 $3,318.83 06:57:17 31/10/2025
107 Binance Binance ACH/BTC $0.01191 $2,299.15 06:56:42 31/10/2025
108 CoinDCX CoinDCX ACH/INR $0.01254 $1,974.66 07:00:16 31/10/2025
109 Indodax Indodax ACH/IDR $0.01196 $1,795.53 07:02:23 31/10/2025
110 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.01168 $1,655.08 06:42:09 31/10/2025
111 TRIV TRIV ACH/USDT $0.01202 $1,431.53 07:00:13 31/10/2025
112 TRIV TRIV ACH/IDR $0.01206 $1,431.52 07:00:13 31/10/2025
113 Binance.US Binance.US ACH/USDT $0.01182 $1,384.15 06:59:53 31/10/2025
114 ZebPay ZebPay ACH/INR $0.01239 $1,342.77 06:54:08 31/10/2025
115 ONUS Pro ONUS Pro ACH/VNDC $0.01203 $1,192.49 06:54:13 31/10/2025
116 Binance TH Binance TH ACH/USDT $0.01201 $1,175.71 06:57:07 31/10/2025
117 WhiteBIT WhiteBIT ACH/USDT $0.01195 $924.79 06:57:07 31/10/2025
118 CoinDCX CoinDCX ACH/USDT $0.01198 $786.83 07:00:16 31/10/2025
119 LCX Exchange LCX Exchange ACH/EUR $0.01279 $717.11 07:00:10 31/10/2025
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $1,079.70 $499.49 06:35:26 31/10/2025
121 Flipster Flipster ACH/USDT $0.01199 $211.45 07:00:16 31/10/2025
122 BitradeX BitradeX ACH/USDT $0.02070 $173.17 07:00:11 31/10/2025
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,802.07 $110.60 06:41:01 31/10/2025
124 Tokocrypto Tokocrypto ACH/USDT $0.01201 $59.36 06:57:11 31/10/2025
125 CEX.IO CEX.IO ACH/USD $0.01201 $43.59 06:54:07 31/10/2025
126 BitMart BitMart ACH/USDT $0.01312 $37.78 06:57:08 31/10/2025
127 ChangeNOW ChangeNOW ACH/BTC $0.01181 $30.86 06:54:07 31/10/2025
128 CEX.IO CEX.IO ACH/USDT $0.01201 $16.07 06:54:07 31/10/2025
129 Giottus Giottus ACH/INR $0.01309 $14.92 06:54:07 31/10/2025
130 Giottus Giottus ACH/USDT $0.01200 $8.23 06:54:07 31/10/2025
131 OKX OKX ACH/USD $0.01244 $4.28 06:56:23 31/10/2025
132 HitBTC HitBTC ACH/BTC $0.01267 $0 06:57:11 31/10/2025
133 HitBTC HitBTC ACH/USDT $0.01348 $0 06:57:11 31/10/2025
134 WazirX WazirX ACH/USDT $0.01184 $0 07:03:08 31/10/2025
135 WOO X WOO X ACH/USDT $0.01199 $0 06:51:15 31/10/2025
136 ONUS Pro ONUS Pro ACH/USDT $0.01206 $0 06:54:13 31/10/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:24:17 28/10/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,389,691 với tỷ giá $0.01290.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.1 trên 915 đánh giá