Alchemy Pay ACH
Xếp hạng #344
19:39:00 12/10/2026
Giá Alchemy Pay (ACH)
$0.005986 -0.9%
0.00000007238 BTC
155 VND
Thấp: $0.005915
Cao: $0.006222
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.005929 | $9,383,794 | 18:57:16 12/10/2026 |
| 2 |  Binance |
ACH/USDT | $0.005932 | $5,174,068 | 18:54:17 12/10/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,025 | 18:54:15 12/10/2026 |
| 4 |  OneEx |
ACH/USDT | $0.005933 | $4,830,415 | 19:00:16 12/10/2026 |
| 5 |  BlockFin |
ACH/USDT | $0.005944 | $1,314,216 | 18:57:08 12/10/2026 |
| 6 |  BiKing |
ACH/USDT | $0.005930 | $1,253,545 | 19:00:16 12/10/2026 |
| 7 | Binance |
ACH/USDT | $0.005924 | $1,224,490 | 18:56:54 12/10/2026 |
| 8 |  HTX |
ACH/USDT | $0.005931 | $1,056,210 | 18:56:24 12/10/2026 |
| 9 |  CRMClick |
ACH/USDT | $0.005931 | $1,056,070 | 18:57:09 12/10/2026 |
| 10 |  Bybit |
ACH/USDT | $0.005928 | $1,028,030 | 18:54:16 12/10/2026 |
| 11 |  Binibit |
ACH/USDT | $0.005526 | $1,007,240 | 08:48:10 09/10/2026 |
| 12 |  Pionex |
ACH/USDT | $0.005924 | $965,185 | 18:57:12 12/10/2026 |
| 13 |  CoinW |
ACH/USDT | $0.005926 | $964,127 | 18:57:18 12/10/2026 |
| 14 |  Picol |
ACH/USDT | $0.005935 | $851,298 | 19:00:08 12/10/2026 |
| 15 |  KTX |
ACH/USDT | $0.005934 | $795,939 | 19:00:16 12/10/2026 |
| 16 |  BloFin |
ACH/USDT | $0.005924 | $788,278 | 18:57:10 12/10/2026 |
| 17 |  BTCC |
ACH/USDT | $0.005924 | $611,997 | 18:57:08 12/10/2026 |
| 18 |  Toobit |
ACH/USDT | $0.005929 | $553,055 | 18:57:15 12/10/2026 |
| 19 |  Hotcoin |
ACH/USDT | $0.005927 | $519,252 | 18:57:19 12/10/2026 |
| 20 |  MEXC |
ACH/USDT | $0.005928 | $513,502 | 18:54:16 12/10/2026 |
| 21 |  XT.COM |
ACH/USDT | $0.005929 | $512,866 | 18:57:43 12/10/2026 |
| 22 |  Bitbaby |
ACH/USDT | $0.005927 | $510,823 | 18:57:16 12/10/2026 |
| 23 |  Bitbase |
ACH/USDT | $0.005927 | $496,839 | 18:57:18 12/10/2026 |
| 24 |  Cofinex |
ACH/USDT | $0.005927 | $435,318 | 19:00:15 12/10/2026 |
| 25 | Binance |
ACH/TRY | $0.005935 | $432,760 | 18:56:42 12/10/2026 |
| 26 |  Bitget |
ACH/USDT | $0.005891 | $432,124 | 18:54:15 12/10/2026 |
| 27 |  Bitunix |
ACH/USDT | $0.005931 | $430,149 | 18:57:17 12/10/2026 |
| 28 |  YUBIT |
ACH/USDT | $0.005924 | $337,474 | 18:57:07 12/10/2026 |
| 29 |  x.me Exchange |
ACH/USDT | $0.005932 | $321,150 | 18:57:20 12/10/2026 |
| 30 |  Zoomex |
ACH/USDT | $0.005936 | $308,298 | 18:57:15 12/10/2026 |
| 31 |  UZX |
ACH/USDT | $0.005934 | $301,354 | 18:57:08 12/10/2026 |
| 32 |  Binance TR |
ACH/TRY | $0.005935 | $283,652 | 18:57:10 12/10/2026 |
| 33 |  GroveX |
ACH/USDT | $0.005935 | $248,840 | 19:00:09 12/10/2026 |
| 34 |  Bitcastle |
ACH/USDT | $0.005940 | $240,600 | 19:00:19 12/10/2026 |
| 35 |  EasiCoin |
ACH/USDT | $0.005931 | $237,863 | 19:00:16 12/10/2026 |
| 36 |  Coinbase Exchange |
ACH/USD | $0.005930 | $235,931 | 18:56:59 12/10/2026 |
| 37 | CoinW |
ACH/USDT | $0.005930 | $198,101 | 18:57:07 12/10/2026 |
| 38 |  BitDelta |
ACH/USDT | $0.005936 | $195,014 | 18:57:07 12/10/2026 |
| 39 | Toobit |
ACH/USDT | $0.005934 | $179,012 | 18:57:08 12/10/2026 |
| 40 | YUBIT |
ACH/USDT | $0.005928 | $175,204 | 18:57:16 12/10/2026 |
| 41 | Bybit |
ACH/USDT | $0.005913 | $162,235 | 18:54:08 12/10/2026 |
| 42 |  Azbit |
ACH/USDT | $0.005935 | $156,074 | 18:57:07 12/10/2026 |
| 43 |  BitKan |
ACH/USDT | $0.005935 | $143,690 | 19:00:08 12/10/2026 |
| 44 |  OKX |
ACH/USDT | $0.005901 | $134,048 | 18:56:23 12/10/2026 |
| 45 |  Ourbit |
ACH/USDT | $0.005911 | $122,527 | 18:57:07 12/10/2026 |
| 46 |  DigiFinex |
ACH/USDT | $0.005924 | $105,901 | 18:57:07 12/10/2026 |
| 47 | Bitunix |
ACH/USDT | $0.005934 | $98,410.77 | 18:57:07 12/10/2026 |
| 48 | x.me Exchange |
ACH/USDT | $0.005944 | $92,756.40 | 18:57:09 12/10/2026 |
| 49 | MEXC |
ACH/USDT | $0.005929 | $89,590.68 | 18:54:07 12/10/2026 |
| 50 |  LeveX |
ACH/USDT | $0.005931 | $77,780.23 | 19:00:15 12/10/2026 |
| 51 |  B2Z Exchange |
ACH/USD | $0.005920 | $67,983.31 | 19:00:10 12/10/2026 |
| 52 |  BITmarkets |
ACH/USD | $0.005920 | $67,982.57 | 19:00:07 12/10/2026 |
| 53 |  CoinTR |
ACH/TRY | $0.005933 | $65,724.74 | 19:00:07 12/10/2026 |
| 54 |  BingX |
ACH/USDT | $0.005934 | $64,938.66 | 18:54:08 12/10/2026 |
| 55 | CoinTR |
ACH/USDT | $0.005965 | $61,473.71 | 19:00:07 12/10/2026 |
| 56 |  Gate |
ACH/USDT | $0.005917 | $60,402.79 | 18:54:20 12/10/2026 |
| 57 |  Kraken |
ACH/USD | $0.005950 | $60,395.92 | 18:59:54 12/10/2026 |
| 58 | BlockFin |
ACH/USDT | $0.005931 | $56,243.23 | 18:57:15 12/10/2026 |
| 59 | MEXC |
ACH/USDC | $0.005925 | $54,761.46 | 18:54:07 12/10/2026 |
| 60 |  BVOX |
ACH/USDT | $0.005931 | $52,539.16 | 18:57:11 12/10/2026 |
| 61 |  Bithumb |
ACH/KRW | $0.005990 | $52,180.76 | 18:59:53 12/10/2026 |
| 62 |  KuCoin |
ACH/USDT | $0.005919 | $51,573.48 | 18:54:19 12/10/2026 |
| 63 |  Bitvavo |
ACH/EUR | $0.005916 | $50,541.83 | 18:57:08 12/10/2026 |
| 64 |  KCEX |
ACH/USDT | $0.005944 | $50,418.62 | 18:57:12 12/10/2026 |
| 65 | Cofinex |
ACH/USDT | $0.005943 | $50,241.41 | 19:00:09 12/10/2026 |
| 66 |  PointPay |
ACH/USDT | $0.005935 | $48,688.61 | 18:57:07 12/10/2026 |
| 67 |  SuperEx |
ACH/USDT | $0.005948 | $48,557.10 | 19:00:09 12/10/2026 |
| 68 | EasiCoin |
ACH/USDT | $0.005945 | $40,595.16 | 19:00:10 12/10/2026 |
| 69 |  Revolut X |
ACH/USD | $0.005924 | $39,502.86 | 19:00:08 12/10/2026 |
| 70 |  ZKE |
ACH/USDT | $0.005935 | $38,674.70 | 19:00:10 12/10/2026 |
| 71 | Bitcastle |
ACH/USDT | $0.005935 | $37,101.06 | 19:00:08 12/10/2026 |
| 72 | Bitget |
ACH/USDT | $0.005909 | $31,877.06 | 18:54:52 12/10/2026 |
| 73 | KuCoin |
ACH/USDT | $0.005904 | $30,116.18 | 18:56:23 12/10/2026 |
| 74 | Binance |
ACH/USDC | $0.005909 | $28,768.18 | 18:56:54 12/10/2026 |
| 75 | KTX |
ACH/USDT | $0.005945 | $28,234.44 | 19:00:10 12/10/2026 |
| 76 | Pionex |
ACH/USDT | $0.005929 | $21,053.88 | 18:57:15 12/10/2026 |
| 77 |  BYDFi |
ACH/USDT | $0.005934 | $17,027.11 | 19:00:12 12/10/2026 |
| 78 | Gate |
ACH/USDT | $0.005932 | $16,433.75 | 18:56:54 12/10/2026 |
| 79 | BloFin |
ACH/USDT | $0.005931 | $16,338.16 | 18:57:17 12/10/2026 |
| 80 | BYDFi |
ACH/USDC | $0.005939 | $12,679.26 | 19:00:12 12/10/2026 |
| 81 |  Tothemoon |
ACH/USDT | $0.005909 | $10,869.81 | 19:00:14 12/10/2026 |
| 82 |  Aivora Exchange |
ACH/USDT | $0.006594 | $10,779.28 | 19:00:10 12/10/2026 |
| 83 |  Cryptomus |
ACH/USDT | $0.005905 | $9,562.46 | 19:00:07 12/10/2026 |
| 84 |  Variational |
ACH/USDC | $0.005939 | $9,416.81 | 19:00:16 12/10/2026 |
| 85 |  LATOKEN |
ACH/USDT | $0.006075 | $7,974.61 | 18:57:07 12/10/2026 |
| 86 | Kraken |
ACH/EUR | $0.005946 | $7,412.32 | 18:59:25 12/10/2026 |
| 87 | BYDFi |
ACH/USDT | $0.005934 | $6,019.07 | 19:00:15 12/10/2026 |
| 88 |  WEEX |
ACH/USDT | $0.005924 | $5,345.04 | 18:57:10 12/10/2026 |
| 89 | OKX |
ACH/USDC | $0.005945 | $3,779.57 | 18:56:23 12/10/2026 |
| 90 |  XBO.com |
ACH/USDT | $0.005948 | $3,750.64 | 19:00:10 12/10/2026 |
| 91 |  ICRYPEX |
ACH/USDT | $0.005875 | $2,803.54 | 19:00:12 12/10/2026 |
| 92 |  NexDAX |
ACH/USDT | $0.005905 | $2,583.15 | 19:00:09 12/10/2026 |
| 93 |  Crypto.com Exchange |
ACH/USD | $0.005939 | $2,505.01 | 18:48:08 12/10/2026 |
| 94 |  Koinpark |
ACH/USDT | $0.005934 | $2,417.82 | 19:00:11 12/10/2026 |
| 95 | Koinpark |
ACH/INR | $0.006166 | $2,400.41 | 19:00:11 12/10/2026 |
| 96 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9991 | $2,331.41 | 18:47:29 12/10/2026 |
| 97 |  Binance TH |
ACH/USDT | $0.005924 | $2,216.76 | 18:57:07 12/10/2026 |
| 98 | Crypto.com Exchange |
ACH/USD | $0.005969 | $1,474.96 | 17:51:17 12/10/2026 |
| 99 |  BTSE |
ACH/USDT | $0.005925 | $1,194.76 | 18:51:08 12/10/2026 |
| 100 | BITmarkets |
ACH/USDT | $0.005945 | $1,193.42 | 19:00:07 12/10/2026 |
| 101 | B2Z Exchange |
ACH/USDT | $0.005948 | $1,192.68 | 19:00:10 12/10/2026 |
| 102 |  TRIV |
ACH/IDR | $0.005949 | $969.47 | 19:00:11 12/10/2026 |
| 103 | TRIV |
ACH/USDT | $0.005935 | $967.08 | 19:00:11 12/10/2026 |
| 104 | OKX |
ACH/EUR | $0.006159 | $426.53 | 18:56:54 12/10/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,542.62 | $368.78 | 17:29:23 12/10/2026 |
| 106 |  Indodax |
ACH/IDR | $0.005913 | $282.24 | 18:59:24 12/10/2026 |
| 107 |  WazirX |
ACH/USDT | $0.006194 | $263.89 | 19:00:08 12/10/2026 |
| 108 | WazirX |
ACH/INR | $0.006469 | $262.59 | 19:00:08 12/10/2026 |
| 109 |  Binance.US |
ACH/USDT | $0.006114 | $197.00 | 18:59:53 12/10/2026 |
| 110 |  BitradeX |
ACH/USDT | $0.02068 | $173.03 | 19:00:08 12/10/2026 |
| 111 |  Bitkub |
ACH/THB | $0.005896 | $125.22 | 18:57:12 12/10/2026 |
| 112 |  ZebPay |
ACH/INR | $0.006179 | $111.91 | 18:57:08 12/10/2026 |
| 113 | BITmarkets |
ACH/USDC | $0.005919 | $97.20 | 19:00:07 12/10/2026 |
| 114 | B2Z Exchange |
ACH/USDC | $0.005920 | $97.19 | 19:00:10 12/10/2026 |
| 115 |  CEX.IO |
ACH/USDT | $0.005935 | $55.50 | 18:57:11 12/10/2026 |
| 116 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,516.71 | $52.73 | 13:55:52 12/10/2026 |
| 117 |  CoinDCX |
ACH/INR | $0.006324 | $50.13 | 18:57:07 12/10/2026 |
| 118 | CEX.IO |
ACH/USD | $0.005943 | $29.16 | 18:57:11 12/10/2026 |
| 119 | CoinDCX |
ACH/USDT | $0.005924 | $27.62 | 18:57:07 12/10/2026 |
| 120 | BITmarkets |
ACH/IDR | $0.005931 | $12.89 | 18:57:07 12/10/2026 |
| 121 |  ChangeNOW |
ACH/BTC | $0.006085 | $8.51 | 19:00:09 12/10/2026 |
| 122 | Crypto.com Exchange |
ACH/USDT | $0.006007 | $8.08 | 18:48:08 12/10/2026 |
| 123 | PancakeSwap v2 (BSC) |
WBNB/ACH | $741.34 | $7.26 | 18:33:12 12/10/2026 |
| 124 |  SunX |
ACH/USDT | $0.005930 | $5.41 | 19:00:19 12/10/2026 |
| 125 |  Giottus |
ACH/INR | $0.006402 | $2.09 | 19:00:08 12/10/2026 |
| 126 |  Ulink |
ACH/USDT | $0.005930 | $1.16 | 19:00:18 12/10/2026 |
| 127 |  HitBTC |
ACH/BTC | $0.005676 | $0 | 18:57:07 12/10/2026 |
| 128 | HitBTC |
ACH/USDT | $0.005171 | $0 | 18:57:07 12/10/2026 |
| 129 |  Coinone |
ACH/KRW | $0.006248 | $0 | 18:57:23 12/10/2026 |
| 130 |  Tokocrypto |
ACH/USDC | $0.005909 | $0 | 18:57:08 12/10/2026 |
| 131 | Tokocrypto |
ACH/USDT | $0.005924 | $0 | 18:57:08 12/10/2026 |
| 132 | Giottus |
ACH/USDT | $0.005935 | $0 | 19:00:08 12/10/2026 |
| 133 |  WOO X |
ACH/USDT | $0.005928 | $0 | 18:57:15 12/10/2026 |
| 134 |  ADEN |
ACH/USDT | $0.005934 | $0 | 19:01:01 12/10/2026 |
| 135 |  Gate US |
ACH/USDT | $0.005937 | $0 | 19:00:09 12/10/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 12/10/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,383,794 với tỷ giá $0.005929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.