Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,049,669,287,248 Khối lượng (24h): $120,639,822,257 Thị phần: BTC: 58.7%, ETH: 12.0%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #305 19:12:00 06/12/2025
Giá Alchemy Pay (ACH)
$0.008930 0.66%
0.00000009962 BTC 241 VND
Thấp: $0.008591 Cao: $0.009081

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ACH/USDT $0.008933 $11,046,582 18:57:16 06/12/2025
2 NovaEx NovaEx ACH/USDT $0.008917 $7,276,937 19:00:18 06/12/2025
3 CoinP CoinP ACH/USDT $0.008917 $5,149,141 19:00:22 06/12/2025
4 Koinbay Koinbay ACH/USDT $0.02080 $5,122,539 18:54:15 06/12/2025
5 Binance Binance ACH/USDT $0.008917 $4,610,170 18:54:16 06/12/2025
6 Top.one Top.one ACH/USDT $0.008909 $3,848,855 19:03:16 06/12/2025
7 Ju.com Ju.com ACH/USDT $0.008915 $2,772,972 18:54:16 06/12/2025
8 CoinW CoinW ACH/USDT $0.008920 $1,952,881 18:57:18 06/12/2025
9 Hotcoin Hotcoin ACH/USDT $0.008920 $1,707,650 18:57:18 06/12/2025
10 BiKing BiKing ACH/USDT $0.008918 $1,418,267 19:00:17 06/12/2025
11 CRMClick CRMClick ACH/USDT $0.008971 $1,409,843 19:00:07 06/12/2025
12 HTX HTX ACH/USDT $0.008969 $1,409,532 18:59:54 06/12/2025
13 Bitget Bitget ACH/USDT $0.008917 $1,363,426 18:54:16 06/12/2025
14 Cofinex Cofinex ACH/USDT $0.008917 $1,352,564 19:00:15 06/12/2025
15 Bitcastle Bitcastle ACH/USDT $0.008916 $1,169,642 19:00:17 06/12/2025
16 Coinlocally Coinlocally ACH/USDT $0.008911 $1,144,983 19:00:18 06/12/2025
17 Darkex Exchange Darkex Exchange ACH/USDT $0.008917 $1,074,867 19:00:18 06/12/2025
18 Deepcoin Deepcoin ACH/USDT $0.008917 $973,175 18:57:16 06/12/2025
19 EasiCoin EasiCoin ACH/USDT $0.008918 $878,983 19:00:16 06/12/2025
20 Binance Binance ACH/USDT $0.008933 $768,325 18:56:42 06/12/2025
21 BitbabyExchange BitbabyExchange ACH/USDT $0.008920 $673,181 19:00:16 06/12/2025
22 Pionex Pionex ACH/USDT $0.008933 $616,733 18:57:11 06/12/2025
23 OKX OKX ACH/USDT $0.008903 $588,844 18:55:53 06/12/2025
24 Picol Picol ACH/USDT $0.008914 $542,774 19:00:08 06/12/2025
25 BlockFin BlockFin ACH/USDT $0.008914 $521,706 18:54:10 06/12/2025
26 MEXC MEXC ACH/USDT $0.008920 $494,510 18:57:16 06/12/2025
27 Toobit Toobit ACH/USDT $0.008917 $493,422 18:57:17 06/12/2025
28 Bitrue Bitrue ACH/USDT $0.008923 $475,394 18:57:17 06/12/2025
29 VOOX Exchange VOOX Exchange ACH/USDT $0.008922 $434,103 18:57:19 06/12/2025
30 CoinCatch CoinCatch ACH/USDT $0.008926 $387,003 18:57:15 06/12/2025
31 Coinbase Exchange Coinbase Exchange ACH/USD $0.008925 $366,350 18:56:29 06/12/2025
32 YUBIT YUBIT ACH/USDT $0.008922 $345,362 18:57:07 06/12/2025
33 BTSE BTSE ACH/USDT $0.008939 $334,075 18:57:08 06/12/2025
34 Azbit Azbit ACH/USDT $0.008931 $329,990 18:57:12 06/12/2025
35 Phemex Phemex ACH/USDT $0.008913 $328,811 18:57:17 06/12/2025
36 B2Z Exchange B2Z Exchange ACH/USDT $0.008924 $322,319 19:00:08 06/12/2025
37 BITmarkets BITmarkets ACH/USDT $0.008941 $321,766 19:00:12 06/12/2025
38 BloFin BloFin ACH/USDT $0.008922 $312,429 18:57:11 06/12/2025
39 Darkex Exchange Darkex Exchange ACH/USDT $0.008924 $285,949 19:01:01 06/12/2025
40 MEXC MEXC ACH/USDT $0.008888 $257,850 18:33:11 06/12/2025
41 BITmarkets BITmarkets ACH/USD $0.008940 $232,188 19:00:12 06/12/2025
42 B2Z Exchange B2Z Exchange ACH/USD $0.008940 $232,163 19:00:08 06/12/2025
43 Ourbit Ourbit ACH/USDT $0.008932 $223,332 18:57:07 06/12/2025
44 BTCC BTCC ACH/USDT $0.008932 $223,060 18:57:07 06/12/2025
45 GroveX GroveX ACH/USDT $0.008924 $218,816 18:57:09 06/12/2025
46 Binance Binance ACH/TRY $0.008945 $202,570 18:56:54 06/12/2025
47 UZX UZX ACH/USDT $0.008943 $198,639 18:57:07 06/12/2025
48 Bitunix Bitunix ACH/USDT $0.008917 $196,826 18:57:16 06/12/2025
49 Binance TR Binance TR ACH/TRY $0.008945 $172,040 18:57:08 06/12/2025
50 Bybit Bybit ACH/USDT $0.008923 $169,231 18:54:09 06/12/2025
51 CoinW CoinW ACH/USDT $0.008913 $154,070 18:54:07 06/12/2025
52 KCEX KCEX ACH/USDT $0.008922 $149,474 18:57:07 06/12/2025
53 AscendEX AscendEX ACH/USDT $0.008912 $145,138 18:54:09 06/12/2025
54 BYDFi BYDFi ACH/USDT $0.008917 $142,426 19:00:17 06/12/2025
55 Gate Gate ACH/USDT $0.008924 $134,936 18:56:24 06/12/2025
56 Gate Gate ACH/USDT $0.008923 $133,837 18:54:19 06/12/2025
57 LCX Exchange LCX Exchange ACH/EUR $0.008931 $131,520 19:00:11 06/12/2025
58 Zoomex Zoomex ACH/USDT $0.008915 $122,895 18:57:16 06/12/2025
59 CoinUp.io CoinUp.io ACH/USDT $0.008923 $120,574 18:57:11 06/12/2025
60 Toobit Toobit ACH/USDT $0.008932 $119,063 18:57:08 06/12/2025
61 Bitunix Bitunix ACH/USDT $0.008922 $105,435 18:57:08 06/12/2025
62 SuperEx SuperEx ACH/USDT $0.008944 $102,652 19:00:09 06/12/2025
63 BlockFin BlockFin ACH/USDT $0.008905 $96,874.70 18:54:16 06/12/2025
64 BitKan BitKan ACH/USDT $0.008924 $95,842.72 19:00:12 06/12/2025
65 BingX BingX ACH/USDT $0.008922 $92,635.52 18:54:07 06/12/2025
66 Tapbit Tapbit ACH/USDT $0.008922 $82,770.88 18:57:07 06/12/2025
67 LeveX LeveX ACH/USDT $0.008915 $79,761.56 19:00:16 06/12/2025
68 KuCoin KuCoin ACH/USDT $0.008909 $73,240.87 18:56:23 06/12/2025
69 WEEX WEEX ACH/USDT $0.008932 $67,352.81 18:57:12 06/12/2025
70 Zedcex Exchange Zedcex Exchange ACH/USDT $0.008924 $65,771.13 18:54:08 06/12/2025
71 DigiFinex DigiFinex ACH/USDT $0.008922 $65,094.40 18:54:10 06/12/2025
72 OKX OKX ACH/USDT $0.008933 $63,834.53 18:56:54 06/12/2025
73 VOOX Exchange VOOX Exchange ACH/USDT $0.008925 $63,007.36 18:57:13 06/12/2025
74 MEXC MEXC ACH/USDC $0.008889 $54,345.08 18:33:11 06/12/2025
75 ONUS Pro ONUS Pro ACH/VNDC $0.008910 $50,575.64 18:57:16 06/12/2025
76 BVOX BVOX ACH/USDT $0.008933 $49,846.00 18:57:07 06/12/2025
77 Bithumb Bithumb ACH/KRW $0.009024 $48,286.18 18:59:23 06/12/2025
78 Zedxion Exchange Zedxion Exchange ACH/USDT $0.008924 $44,111.10 19:00:13 06/12/2025
79 Bitget Bitget ACH/USDT $0.008913 $42,720.54 18:54:07 06/12/2025
80 Binance Binance ACH/USDC $0.008920 $39,875.75 18:56:42 06/12/2025
81 Aivora Exchange Aivora Exchange ACH/USDT $0.008934 $37,717.45 19:00:13 06/12/2025
82 CoinCatch CoinCatch ACH/USDT $0.008934 $37,397.89 18:57:11 06/12/2025
83 Bitcastle Bitcastle ACH/USDT $0.008914 $32,490.37 19:00:09 06/12/2025
84 Kraken Kraken ACH/USD $0.008910 $28,222.05 18:56:55 06/12/2025
85 BITmarkets BITmarkets ACH/USDC $0.008941 $27,660.00 19:00:12 06/12/2025
86 B2Z Exchange B2Z Exchange ACH/USDC $0.008942 $27,653.44 19:00:08 06/12/2025
87 ZKE ZKE ACH/USDT $0.008924 $26,455.19 19:00:09 06/12/2025
88 Pionex Pionex ACH/USDT $0.008920 $23,602.20 18:57:17 06/12/2025
89 Phemex Phemex ACH/USDT $0.008922 $22,999.10 18:57:09 06/12/2025
90 Cryptomus Cryptomus ACH/USDT $0.008910 $22,205.31 19:00:18 06/12/2025
91 PointPay PointPay ACH/USDT $0.008922 $18,299.35 18:54:07 06/12/2025
92 CoinEx CoinEx ACH/USDT $0.008922 $14,641.27 18:59:23 06/12/2025
93 KuCoin KuCoin ACH/USDT $0.008965 $14,105.28 18:54:19 06/12/2025
94 LATOKEN LATOKEN ACH/USDT $0.01132 $12,614.16 18:57:10 06/12/2025
95 BloFin BloFin ACH/USDT $0.008913 $12,027.02 18:57:17 06/12/2025
96 BYDFi BYDFi ACH/USDT $0.008914 $9,383.30 18:54:07 06/12/2025
97 Bitvavo Bitvavo ACH/EUR $0.008897 $8,982.14 18:57:10 06/12/2025
98 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.008921 $6,205.80 18:54:07 06/12/2025
99 BYDFi BYDFi ACH/USDC $0.008921 $6,157.70 18:54:07 06/12/2025
100 CoinDCX CoinDCX ACH/INR $0.008716 $5,629.52 18:54:13 06/12/2025
101 CoinDCX CoinDCX ACH/USDT $0.008910 $4,914.38 18:54:13 06/12/2025
102 ICRYPEX ICRYPEX ACH/USDT $0.009014 $4,751.07 19:00:11 06/12/2025
103 Coinone Coinone ACH/KRW $0.009079 $3,111.33 18:55:23 06/12/2025
104 Kraken Kraken ACH/EUR $0.008908 $2,520.71 18:56:55 06/12/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.02 $2,306.39 16:03:57 06/12/2025
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,039.76 $2,251.38 15:40:23 06/12/2025
107 Binance TH Binance TH ACH/USDT $0.008933 $1,832.24 18:57:07 06/12/2025
108 Koinpark Koinpark ACH/USDT $0.008934 $1,537.67 19:00:12 06/12/2025
109 BitMart BitMart ACH/USDT $0.009112 $1,395.80 18:57:09 06/12/2025
110 Koinpark Koinpark ACH/INR $0.008757 $1,356.23 19:00:12 06/12/2025
111 WhiteBIT WhiteBIT ACH/USDT $0.008928 $676.79 18:57:08 06/12/2025
112 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.008929 $603.77 18:54:07 06/12/2025
113 ZebPay ZebPay ACH/INR $0.009077 $475.35 19:00:07 06/12/2025
114 Indodax Indodax ACH/IDR $0.008868 $423.19 18:59:55 06/12/2025
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $816.38 $341.21 16:03:57 06/12/2025
116 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.008921 $286.08 18:57:17 06/12/2025
117 ChangeNOW ChangeNOW ACH/BTC $0.009099 $283.63 19:00:10 06/12/2025
118 BitradeX BitradeX ACH/USDT $0.02071 $173.24 18:57:09 06/12/2025
119 Flipster Flipster ACH/USDT $0.008921 $168.13 19:00:16 06/12/2025
120 Binance.US Binance.US ACH/USDT $0.008962 $151.70 18:59:53 06/12/2025
121 WazirX WazirX ACH/INR $0.01023 $106.93 19:00:08 06/12/2025
122 WazirX WazirX ACH/USDT $0.008744 $77.58 19:00:08 06/12/2025
123 Tokocrypto Tokocrypto ACH/USDT $0.008932 $24.46 18:57:08 06/12/2025
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,093.97 $19.29 13:50:28 06/12/2025
125 CEX.IO CEX.IO ACH/USD $0.008930 $18.95 18:57:12 06/12/2025
126 CEX.IO CEX.IO ACH/USDT $0.008932 $16.84 18:57:12 06/12/2025
127 ADEN ADEN ACH/USDT $0.008924 $1.79 19:03:34 06/12/2025
128 SunX SunX ACH/USDT $0.008917 $0.9472 19:00:18 06/12/2025
129 HitBTC HitBTC ACH/BTC $0.009735 $0 18:54:07 06/12/2025
130 HitBTC HitBTC ACH/USDT $0.01349 $0 18:54:07 06/12/2025
131 OKX OKX ACH/USD $0.009240 $0 18:56:54 06/12/2025
132 Giottus Giottus ACH/INR $0.01023 $0 18:33:10 06/12/2025
133 Giottus Giottus ACH/USDT $0.008904 $0 18:33:10 06/12/2025
134 WOO X WOO X ACH/USDT $0.008923 $0 18:57:15 06/12/2025
135 ONUS Pro ONUS Pro ACH/USDT $0.008970 $0 18:57:14 06/12/2025
136 ONUS Pro ONUS Pro ACH/VNDC $0.008946 $0 18:57:14 06/12/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 06/12/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,046,582 với tỷ giá $0.008933.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 917 đánh giá