Tiền ảo: 39,408 Sàn giao dịch: 974 Vốn hóa: $2,670,882,490,546 Khối lượng (24h): $124,126,325,249 Thị phần: BTC: 59.7%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #343 21:34:00 04/09/2026
Giá Alchemy Pay (ACH)
$0.005275 3.32%
0.00000006648 BTC 136 VND
Thấp: $0.005060 Cao: $0.005353

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.005337 $9,975,645 21:00:11 04/09/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,119,767 20:51:17 04/09/2026
3 OneEx OneEx ACH/USDT $0.005349 $5,040,303 21:00:16 04/09/2026
4 CoinP CoinP ACH/USDT $0.005336 $2,664,949 21:00:15 04/09/2026
5 Binance Binance ACH/USDT $0.005352 $2,125,201 20:54:17 04/09/2026
6 CRMClick CRMClick ACH/USDT $0.005280 $1,354,732 21:00:07 04/09/2026
7 HTX HTX ACH/USDT $0.005275 $1,352,344 20:59:24 04/09/2026
8 Binibit Binibit ACH/USDT $0.005358 $956,346 21:00:08 04/09/2026
9 BlockFin BlockFin ACH/USDT $0.005350 $786,810 21:00:11 04/09/2026
10 KTX KTX ACH/USDT $0.005342 $768,561 21:00:15 04/09/2026
11 BiKing BiKing ACH/USDT $0.005337 $665,636 21:00:16 04/09/2026
12 CoinW CoinW ACH/USDT $0.005345 $545,932 20:57:19 04/09/2026
13 Binance Binance ACH/USDT $0.005349 $480,856 20:56:42 04/09/2026
14 BloFin BloFin ACH/USDT $0.005330 $470,973 20:57:07 04/09/2026
15 Bitbaby Bitbaby ACH/USDT $0.005335 $446,784 21:00:16 04/09/2026
16 Toobit Toobit ACH/USDT $0.005341 $443,082 20:57:17 04/09/2026
17 Bitbase Bitbase ACH/USDT $0.005352 $419,709 20:48:18 04/09/2026
18 x.me Exchange x.me Exchange ACH/USDT $0.005345 $398,597 20:57:19 04/09/2026
19 Pionex Pionex ACH/USDT $0.005340 $380,112 20:57:12 04/09/2026
20 Binance Binance ACH/TRY $0.005345 $348,085 20:56:42 04/09/2026
21 Picol Picol ACH/USDT $0.005330 $336,492 21:00:10 04/09/2026
22 Binance TR Binance TR ACH/TRY $0.005338 $276,978 20:57:09 04/09/2026
23 Cofinex Cofinex ACH/USDT $0.005337 $269,526 21:00:23 04/09/2026
24 Hotcoin Hotcoin ACH/USDT $0.005346 $247,610 20:57:18 04/09/2026
25 GroveX GroveX ACH/USDT $0.005350 $246,618 21:00:10 04/09/2026
26 BTCC BTCC ACH/USDT $0.005350 $239,892 20:57:10 04/09/2026
27 Bitcastle Bitcastle ACH/USDT $0.005339 $217,005 21:00:18 04/09/2026
28 MEXC MEXC ACH/USDT $0.005354 $203,619 20:54:16 04/09/2026
29 Coinbase Exchange Coinbase Exchange ACH/USD $0.005360 $197,934 20:56:30 04/09/2026
30 CoinUp.io CoinUp.io ACH/USDT $0.005351 $197,419 20:51:09 04/09/2026
31 YUBIT YUBIT ACH/USDT $0.005340 $152,871 20:57:07 04/09/2026
32 Azbit Azbit ACH/USDT $0.005360 $142,068 20:57:09 04/09/2026
33 UZX UZX ACH/USDT $0.005360 $131,344 20:54:08 04/09/2026
34 Bitunix Bitunix ACH/USDT $0.005343 $130,958 20:57:17 04/09/2026
35 Bitvavo Bitvavo ACH/EUR $0.005317 $127,031 20:57:11 04/09/2026
36 Toobit Toobit ACH/USDT $0.005350 $116,088 20:57:08 04/09/2026
37 OKX OKX ACH/USDT $0.005364 $107,045 20:56:23 04/09/2026
38 YUBIT YUBIT ACH/USDT $0.005344 $106,425 20:57:15 04/09/2026
39 Zoomex Zoomex ACH/USDT $0.005351 $103,329 20:57:15 04/09/2026
40 MEXC MEXC ACH/USDT $0.005353 $103,087 20:48:11 04/09/2026
41 CoinW CoinW ACH/USDT $0.005355 $101,075 20:57:10 04/09/2026
42 EasiCoin EasiCoin ACH/USDT $0.005336 $96,172.44 21:00:16 04/09/2026
43 Bybit Bybit ACH/USDT $0.005353 $92,056.11 20:54:08 04/09/2026
44 Bitunix Bitunix ACH/USDT $0.005339 $85,066.42 20:57:12 04/09/2026
45 Kraken Kraken ACH/USD $0.005350 $74,275.12 20:59:24 04/09/2026
46 SuperEx SuperEx ACH/USDT $0.005341 $71,338.67 21:00:10 04/09/2026
47 LeveX LeveX ACH/USDT $0.005338 $68,355.34 21:00:15 04/09/2026
48 CoinTR CoinTR ACH/TRY $0.005327 $66,214.90 21:00:09 04/09/2026
49 BitKan BitKan ACH/USDT $0.005350 $66,018.64 21:00:12 04/09/2026
50 MEXC MEXC ACH/USDC $0.005343 $59,518.00 20:48:11 04/09/2026
51 x.me Exchange x.me Exchange ACH/USDT $0.005339 $56,636.50 20:57:15 04/09/2026
52 Gate Gate ACH/USDT $0.005348 $56,311.40 20:54:20 04/09/2026
53 Binance Binance ACH/USDC $0.005349 $52,129.35 20:56:42 04/09/2026
54 Ourbit Ourbit ACH/USDT $0.005348 $50,208.13 20:51:11 04/09/2026
55 BVOX BVOX ACH/USDT $0.005340 $45,402.31 20:57:07 04/09/2026
56 BlockFin BlockFin ACH/USDT $0.005345 $45,025.10 21:00:15 04/09/2026
57 BingX BingX ACH/USDT $0.005340 $41,938.48 20:57:08 04/09/2026
58 DigiFinex DigiFinex ACH/USDT $0.005360 $39,634.26 20:57:11 04/09/2026
59 KuCoin KuCoin ACH/USDT $0.005341 $39,056.61 20:54:18 04/09/2026
60 CoinTR CoinTR ACH/USDT $0.005370 $37,423.77 21:00:09 04/09/2026
61 Bitget Bitget ACH/USDT $0.005348 $35,234.23 20:55:09 04/09/2026
62 B2Z Exchange B2Z Exchange ACH/USD $0.005360 $30,583.04 21:00:12 04/09/2026
63 BITmarkets BITmarkets ACH/USD $0.005360 $30,581.59 21:00:08 04/09/2026
64 KCEX KCEX ACH/USDT $0.005359 $29,389.97 20:57:12 04/09/2026
65 PointPay PointPay ACH/USDT $0.005353 $27,689.56 20:57:11 04/09/2026
66 Gate Gate ACH/USDT $0.005373 $24,380.77 20:56:24 04/09/2026
67 Bitcastle Bitcastle ACH/USDT $0.005340 $23,957.78 21:00:13 04/09/2026
68 BYDFi BYDFi ACH/USDT $0.005350 $23,083.44 21:00:10 04/09/2026
69 KuCoin KuCoin ACH/USDT $0.005367 $20,928.72 20:56:23 04/09/2026
70 Bithumb Bithumb ACH/KRW $0.005352 $20,079.78 20:59:53 04/09/2026
71 EasiCoin EasiCoin ACH/USDT $0.005331 $18,679.93 21:00:10 04/09/2026
72 WEEX WEEX ACH/USDT $0.005349 $16,037.30 20:57:13 04/09/2026
73 BYDFi BYDFi ACH/USDC $0.005349 $13,930.21 21:00:10 04/09/2026
74 ZKE ZKE ACH/USDT $0.005340 $13,009.69 21:00:10 04/09/2026
75 BloFin BloFin ACH/USDT $0.005340 $12,813.43 20:57:16 04/09/2026
76 KTX KTX ACH/USDT $0.005350 $12,285.56 21:00:12 04/09/2026
77 BITmarkets BITmarkets ACH/USDT $0.005340 $11,618.41 21:00:08 04/09/2026
78 B2Z Exchange B2Z Exchange ACH/USDT $0.005340 $11,599.29 21:00:12 04/09/2026
79 BTSE BTSE ACH/USDT $0.005350 $11,541.33 20:57:07 04/09/2026
80 Kraken Kraken ACH/EUR $0.005340 $11,181.31 20:59:24 04/09/2026
81 Pionex Pionex ACH/USDT $0.005341 $10,960.91 20:57:16 04/09/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006601 $10,791.47 21:00:09 04/09/2026
83 Cryptomus Cryptomus ACH/USDT $0.005368 $6,230.86 21:00:07 04/09/2026
84 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005356 $5,557.28 20:57:11 04/09/2026
85 Tothemoon Tothemoon ACH/USDT $0.005345 $4,423.87 21:00:12 04/09/2026
86 Revolut X Revolut X ACH/USD $0.005338 $4,270.39 21:00:08 04/09/2026
87 XBO.com XBO.com ACH/USDT $0.005347 $3,091.86 21:00:10 04/09/2026
88 ICRYPEX ICRYPEX ACH/USDT $0.005430 $3,015.83 21:00:12 04/09/2026
89 BYDFi BYDFi ACH/USDT $0.005349 $2,767.86 21:00:15 04/09/2026
90 OKX OKX ACH/USDC $0.005312 $2,447.28 20:56:23 04/09/2026
91 CoinEx CoinEx ACH/USDT $0.005343 $1,938.68 20:59:23 04/09/2026
92 Indodax Indodax ACH/IDR $0.005275 $1,885.27 20:59:24 04/09/2026
93 Binance TH Binance TH ACH/USDT $0.005349 $1,394.27 20:57:12 04/09/2026
94 OKX OKX ACH/USD $0.005175 $1,353.51 20:56:23 04/09/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.0000 $1,311.48 20:53:01 04/09/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005288 $1,107.28 18:24:19 04/09/2026
97 Koinpark Koinpark ACH/INR $0.005697 $1,048.66 21:00:09 04/09/2026
98 Koinpark Koinpark ACH/USDT $0.005350 $1,043.13 21:00:09 04/09/2026
99 BITmarkets BITmarkets ACH/USDC $0.005339 $973.05 21:00:08 04/09/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.005341 $972.95 21:00:12 04/09/2026
101 CoinDCX CoinDCX ACH/INR $0.005514 $944.28 20:57:09 04/09/2026
102 OKX OKX ACH/EUR $0.005238 $837.42 20:56:23 04/09/2026
103 CoinDCX CoinDCX ACH/USDT $0.005350 $784.26 20:57:09 04/09/2026
104 Coinone Coinone ACH/KRW $0.005250 $401.26 20:56:53 04/09/2026
105 WazirX WazirX ACH/USDT $0.005170 $319.11 21:00:11 04/09/2026
106 Binance.US Binance.US ACH/USDT $0.005269 $317.45 20:59:23 04/09/2026
107 TRIV TRIV ACH/IDR $0.005361 $288.86 21:00:16 04/09/2026
108 TRIV TRIV ACH/USDT $0.005351 $288.33 21:00:16 04/09/2026
109 Bitkub Bitkub ACH/THB $0.005322 $254.46 20:57:10 04/09/2026
110 WazirX WazirX ACH/INR $0.005821 $241.64 21:00:11 04/09/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,451.58 $176.10 20:33:59 04/09/2026
112 BITmarkets BITmarkets ACH/IDR $0.005343 $175.54 21:00:08 04/09/2026
113 BitradeX BitradeX ACH/USDT $0.02070 $173.20 21:00:10 04/09/2026
114 ZebPay ZebPay ACH/INR $0.005653 $83.40 20:57:07 04/09/2026
115 CEX.IO CEX.IO ACH/USD $0.005365 $33.11 20:54:10 04/09/2026
116 CEX.IO CEX.IO ACH/USDT $0.005363 $26.26 20:54:10 04/09/2026
117 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005195 $14.94 20:57:11 04/09/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,475.87 $6.83 20:33:51 04/09/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $724.76 $4.30 20:54:22 04/09/2026
120 Variational Variational ACH/USDC $0.005346 $0.5593 21:03:16 04/09/2026
121 SunX SunX ACH/USDT $0.005337 $0.5117 21:00:20 04/09/2026
122 Ulink Ulink ACH/USDT $0.005338 $0.3009 21:00:19 04/09/2026
123 HitBTC HitBTC ACH/BTC $0.005072 $0 20:54:07 04/09/2026
124 HitBTC HitBTC ACH/USDT $0.005428 $0 20:54:07 04/09/2026
125 LATOKEN LATOKEN ACH/USDT $0.005020 $0 11:27:07 04/09/2026
126 BitMart BitMart ACH/USDT $0.004265 $0 21:00:15 04/09/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.005350 $0 20:57:12 04/09/2026
128 Tokocrypto Tokocrypto ACH/USDT $0.005350 $0 20:57:12 04/09/2026
129 Giottus Giottus ACH/INR $0.005286 $0 20:57:12 04/09/2026
130 Giottus Giottus ACH/USDT $0.005350 $0 20:57:12 04/09/2026
131 WOO X WOO X ACH/USDT $0.005344 $0 20:57:15 04/09/2026
132 ADEN ADEN ACH/USDT $0.005329 $0 21:03:58 04/09/2026
133 Gate US Gate US ACH/USDT $0.005342 $0 21:00:11 04/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:11 04/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,975,645 với tỷ giá $0.005337.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá