Tiền ảo: 39,354 Sàn giao dịch: 973 Vốn hóa: $2,639,395,226,638 Khối lượng (24h): $77,014,272,894 Thị phần: BTC: 59.8%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #360 16:43:00 31/08/2026
Giá Alchemy Pay (ACH)
$0.004834 -3.39%
0.00000006146 BTC 125 VND
Thấp: $0.004715 Cao: $0.005041

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.004838 $9,470,744 16:00:10 31/08/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,119,222 16:00:15 31/08/2026
3 OneEx OneEx ACH/USDT $0.004842 $4,846,990 16:00:16 31/08/2026
4 CoinP CoinP ACH/USDT $0.004839 $2,033,676 16:00:15 31/08/2026
5 Binance Binance ACH/USDT $0.004847 $1,408,878 15:54:17 31/08/2026
6 Binibit Binibit ACH/USDT $0.004838 $924,339 16:00:10 31/08/2026
7 KTX KTX ACH/USDT $0.004840 $762,497 16:00:15 31/08/2026
8 BlockFin BlockFin ACH/USDT $0.004849 $715,209 16:00:10 31/08/2026
9 HTX HTX ACH/USDT $0.004827 $513,022 15:59:24 31/08/2026
10 CRMClick CRMClick ACH/USDT $0.004827 $513,018 16:00:08 31/08/2026
11 BiKing BiKing ACH/USDT $0.004837 $448,947 16:00:16 31/08/2026
12 BloFin BloFin ACH/USDT $0.004829 $428,922 15:57:11 31/08/2026
13 Binance Binance ACH/USDT $0.004850 $361,239 15:56:42 31/08/2026
14 CoinW CoinW ACH/USDT $0.004840 $335,094 15:57:17 31/08/2026
15 Pionex Pionex ACH/USDT $0.004839 $286,755 15:57:08 31/08/2026
16 Phemex Phemex ACH/USDT $0.005110 $285,920 16:57:12 27/08/2026
17 Picol Picol ACH/USDT $0.004840 $253,574 16:00:12 31/08/2026
18 Bitbase Bitbase ACH/USDT $0.004844 $244,733 15:54:17 31/08/2026
19 Bitbaby Bitbaby ACH/USDT $0.004838 $244,531 16:00:16 31/08/2026
20 x.me Exchange x.me Exchange ACH/USDT $0.004841 $235,203 15:57:19 31/08/2026
21 Cofinex Cofinex ACH/USDT $0.004846 $216,576 16:00:15 31/08/2026
22 BTCC BTCC ACH/USDT $0.004849 $180,545 15:57:08 31/08/2026
23 Coinbase Exchange Coinbase Exchange ACH/USD $0.004851 $169,228 15:56:30 31/08/2026
24 Hotcoin Hotcoin ACH/USDT $0.004838 $147,765 15:57:18 31/08/2026
25 KCEX KCEX ACH/USDT $0.004841 $146,452 15:57:15 31/08/2026
26 GroveX GroveX ACH/USDT $0.004849 $139,084 16:00:12 31/08/2026
27 MEXC MEXC ACH/USDT $0.004840 $130,947 15:57:16 31/08/2026
28 Azbit Azbit ACH/USDT $0.004844 $124,386 15:57:09 31/08/2026
29 Bitcastle Bitcastle ACH/USDT $0.004842 $122,808 16:00:19 31/08/2026
30 Bitunix Bitunix ACH/USDT $0.004841 $121,715 15:57:16 31/08/2026
31 YUBIT YUBIT ACH/USDT $0.004840 $120,658 15:57:11 31/08/2026
32 Binance Binance ACH/TRY $0.004844 $116,565 15:56:42 31/08/2026
33 Toobit Toobit ACH/USDT $0.004849 $102,366 15:57:12 31/08/2026
34 UZX UZX ACH/USDT $0.004840 $102,262 15:57:16 31/08/2026
35 OKX OKX ACH/USDT $0.004850 $97,067.49 15:56:24 31/08/2026
36 CoinUp.io CoinUp.io ACH/USDT $0.004850 $85,571.85 15:51:10 31/08/2026
37 Binance TR Binance TR ACH/TRY $0.004844 $84,372.04 15:57:09 31/08/2026
38 CoinW CoinW ACH/USDT $0.004852 $82,232.40 15:57:07 31/08/2026
39 YUBIT YUBIT ACH/USDT $0.004839 $79,978.03 15:57:15 31/08/2026
40 Bitunix Bitunix ACH/USDT $0.004839 $78,803.92 15:57:10 31/08/2026
41 EasiCoin EasiCoin ACH/USDT $0.004839 $72,475.12 15:57:15 31/08/2026
42 Tapbit Tapbit ACH/USDT $0.004991 $68,531.68 10:45:07 28/08/2026
43 Gate Gate ACH/USDT $0.004862 $65,291.32 15:54:19 31/08/2026
44 CoinTR CoinTR ACH/TRY $0.004826 $63,208.69 16:00:11 31/08/2026
45 LeveX LeveX ACH/USDT $0.004838 $61,450.60 16:00:15 31/08/2026
46 MEXC MEXC ACH/USDT $0.004871 $55,639.74 15:57:11 31/08/2026
47 MEXC MEXC ACH/USDC $0.004873 $55,352.68 15:57:11 31/08/2026
48 Bybit Bybit ACH/USDT $0.004870 $54,521.33 15:54:09 31/08/2026
49 Zoomex Zoomex ACH/USDT $0.004842 $52,203.59 16:00:15 31/08/2026
50 x.me Exchange x.me Exchange ACH/USDT $0.004839 $52,175.02 15:57:09 31/08/2026
51 BitKan BitKan ACH/USDT $0.004849 $51,763.27 16:00:12 31/08/2026
52 Binance Binance ACH/USDC $0.004860 $49,059.24 15:56:54 31/08/2026
53 BVOX BVOX ACH/USDT $0.004849 $45,288.77 15:57:10 31/08/2026
54 BlockFin BlockFin ACH/USDT $0.004836 $39,884.21 16:00:15 31/08/2026
55 Ourbit Ourbit ACH/USDT $0.004856 $39,397.33 15:45:08 31/08/2026
56 BingX BingX ACH/USDT $0.004840 $38,640.08 15:57:11 31/08/2026
57 Bithumb Bithumb ACH/KRW $0.004877 $38,095.53 15:59:53 31/08/2026
58 Kraken Kraken ACH/USD $0.004900 $37,229.73 15:59:24 31/08/2026
59 BITmarkets BITmarkets ACH/USD $0.004840 $33,992.56 16:00:10 31/08/2026
60 B2Z Exchange B2Z Exchange ACH/USD $0.004840 $33,990.99 16:00:12 31/08/2026
61 CoinTR CoinTR ACH/USDT $0.004870 $33,796.56 16:00:11 31/08/2026
62 Bitvavo Bitvavo ACH/EUR $0.004889 $31,913.73 15:57:11 31/08/2026
63 SuperEx SuperEx ACH/USDT $0.004845 $31,661.63 16:00:08 31/08/2026
64 Revolut X Revolut X ACH/USD $0.004844 $31,004.31 16:00:08 31/08/2026
65 DigiFinex DigiFinex ACH/USDT $0.004840 $29,429.65 15:57:11 31/08/2026
66 LATOKEN LATOKEN ACH/USDT $0.004851 $23,763.35 15:57:07 31/08/2026
67 Bitcastle Bitcastle ACH/USDT $0.004840 $19,174.92 16:00:16 31/08/2026
68 Gate Gate ACH/USDT $0.004846 $18,647.84 15:56:24 31/08/2026
69 EasiCoin EasiCoin ACH/USDT $0.004829 $17,939.65 16:00:10 31/08/2026
70 Bitget Bitget ACH/USDT $0.004866 $17,157.08 15:55:02 31/08/2026
71 PointPay PointPay ACH/USDT $0.004869 $16,354.62 15:57:09 31/08/2026
72 KuCoin KuCoin ACH/USDT $0.004839 $15,312.40 15:54:19 31/08/2026
73 BloFin BloFin ACH/USDT $0.004840 $14,504.10 15:54:21 31/08/2026
74 ZKE ZKE ACH/USDT $0.004849 $14,384.38 16:00:12 31/08/2026
75 BYDFi BYDFi ACH/USDT $0.004869 $13,452.39 16:00:11 31/08/2026
76 BYDFi BYDFi ACH/USDC $0.004870 $12,951.76 16:00:11 31/08/2026
77 BTSE BTSE ACH/USDT $0.004859 $10,946.98 15:57:08 31/08/2026
78 B2Z Exchange B2Z Exchange ACH/USDT $0.004858 $10,925.00 16:00:12 31/08/2026
79 BITmarkets BITmarkets ACH/USDT $0.004859 $10,923.84 16:00:10 31/08/2026
80 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,787.66 16:00:07 31/08/2026
81 WEEX WEEX ACH/USDT $0.004849 $10,633.03 15:57:08 31/08/2026
82 KTX KTX ACH/USDT $0.004849 $10,341.46 16:00:10 31/08/2026
83 KuCoin KuCoin ACH/USDT $0.004844 $9,890.62 15:56:23 31/08/2026
84 Kraken Kraken ACH/EUR $0.004869 $8,760.85 15:59:24 31/08/2026
85 Pionex Pionex ACH/USDT $0.004840 $6,910.24 15:57:16 31/08/2026
86 Tothemoon Tothemoon ACH/USDT $0.004844 $6,119.80 16:00:17 31/08/2026
87 BYDFi BYDFi ACH/USDT $0.004843 $4,430.27 16:00:16 31/08/2026
88 Cryptomus Cryptomus ACH/USDT $0.004843 $3,060.01 16:00:07 31/08/2026
89 XBO.com XBO.com ACH/USDT $0.004843 $2,980.03 16:00:07 31/08/2026
90 CoinEx CoinEx ACH/USDT $0.004871 $2,899.63 15:59:54 31/08/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004910 $2,697.06 15:57:10 31/08/2026
92 ICRYPEX ICRYPEX ACH/USDT $0.004910 $2,460.14 16:00:13 31/08/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004856 $1,342.88 15:24:17 31/08/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9999 $1,145.04 15:25:06 31/08/2026
95 BITmarkets BITmarkets ACH/USDC $0.004840 $931.69 16:00:10 31/08/2026
96 B2Z Exchange B2Z Exchange ACH/USDC $0.004840 $931.57 16:00:12 31/08/2026
97 Koinpark Koinpark ACH/INR $0.005158 $776.56 16:00:10 31/08/2026
98 Koinpark Koinpark ACH/USDT $0.004839 $718.07 16:00:10 31/08/2026
99 CoinDCX CoinDCX ACH/INR $0.005031 $543.90 16:00:21 31/08/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,446.30 $281.75 14:55:59 31/08/2026
101 TRIV TRIV ACH/IDR $0.004851 $241.09 16:00:13 31/08/2026
102 TRIV TRIV ACH/USDT $0.004840 $240.50 16:00:13 31/08/2026
103 BitradeX BitradeX ACH/USDT $0.02070 $173.16 16:00:07 31/08/2026
104 BITmarkets BITmarkets ACH/IDR $0.004851 $160.53 16:00:10 31/08/2026
105 CoinDCX CoinDCX ACH/USDT $0.004849 $134.66 16:00:21 31/08/2026
106 Coinone Coinone ACH/KRW $0.004836 $111.74 15:56:53 31/08/2026
107 Variational Variational ACH/USDC $0.004840 $80.29 16:03:15 31/08/2026
108 Indodax Indodax ACH/IDR $0.004791 $76.08 16:02:54 31/08/2026
109 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004862 $69.67 15:57:10 31/08/2026
110 CEX.IO CEX.IO ACH/USDT $0.004857 $31.64 15:54:07 31/08/2026
111 Binance.US Binance.US ACH/USDT $0.004809 $30.16 10:34:53 31/08/2026
112 CEX.IO CEX.IO ACH/USD $0.004857 $27.01 15:54:07 31/08/2026
113 ZebPay ZebPay ACH/INR $0.005132 $25.08 15:57:07 31/08/2026
114 Binance TH Binance TH ACH/USDT $0.004849 $20.76 15:57:11 31/08/2026
115 ADEN ADEN ACH/USDT $0.004830 $19.99 16:03:57 31/08/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,455.45 $12.41 06:47:48 31/08/2026
117 WazirX WazirX ACH/INR $0.005174 $9.91 16:03:09 31/08/2026
118 Bitkub Bitkub ACH/THB $0.004827 $6.02 15:57:07 31/08/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $685.78 $2.67 13:01:41 31/08/2026
120 SunX SunX ACH/USDT $0.004837 $0.5989 16:00:19 31/08/2026
121 Ulink Ulink ACH/USDT $0.004838 $0.2850 16:00:18 31/08/2026
122 HitBTC HitBTC ACH/BTC $0.005010 $0 15:54:08 31/08/2026
123 HitBTC HitBTC ACH/USDT $0.005427 $0 15:54:08 31/08/2026
124 BitMart BitMart ACH/USDT $0.004264 $0 16:00:15 31/08/2026
125 WazirX WazirX ACH/USDT $0.005029 $0 16:03:09 31/08/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.004861 $0 15:57:11 31/08/2026
127 Tokocrypto Tokocrypto ACH/USDT $0.004850 $0 15:57:11 31/08/2026
128 Giottus Giottus ACH/INR $0.005242 $0 15:54:08 31/08/2026
129 Giottus Giottus ACH/USDT $0.004850 $0 15:54:08 31/08/2026
130 WOO X WOO X ACH/USDT $0.004840 $0 15:57:15 31/08/2026
131 Gate US Gate US ACH/USDT $0.004845 $0 16:00:11 31/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:10 31/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,470,744 với tỷ giá $0.004838.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá