Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005053 | $9,598,846 | 19:54:07 24/08/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,119,821 | 19:54:15 24/08/2026 | |
| 3 | ACH/USDT | $0.005047 | $4,973,548 | 20:00:16 24/08/2026 | |
| 4 | ACH/USDT | $0.005058 | $4,462,537 | 19:57:16 24/08/2026 | |
| 5 | ACH/USDT | $0.005058 | $2,451,008 | 19:54:17 24/08/2026 | |
| 6 | ACH/USDT | $0.005040 | $2,171,577 | 20:00:15 24/08/2026 | |
| 7 | ACH/USDT | $0.005069 | $1,022,299 | 19:57:07 24/08/2026 | |
| 8 | ACH/USDT | $0.005038 | $795,261 | 20:00:18 24/08/2026 | |
| 9 | ACH/USDT | $0.005059 | $758,545 | 20:00:15 24/08/2026 | |
| 10 | ACH/USDT | $0.005059 | $646,424 | 19:56:42 24/08/2026 | |
| 11 | ACH/USDT | $0.005009 | $600,622 | 19:42:10 24/08/2026 | |
| 12 | ACH/USDT | $0.005059 | $528,988 | 19:57:10 24/08/2026 | |
| 13 | ACH/USDT | $0.005039 | $527,968 | 20:00:16 24/08/2026 | |
| 14 | ACH/USDT | $0.005055 | $467,745 | 20:00:15 24/08/2026 | |
| 15 | ACH/USDT | $0.005055 | $467,466 | 19:54:16 24/08/2026 | |
| 16 | ACH/USDT | $0.005049 | $466,954 | 20:00:11 24/08/2026 | |
| 17 | ACH/USDT | $0.005060 | $461,187 | 19:57:19 24/08/2026 | |
| 18 | ACH/USDT | $0.005058 | $461,028 | 19:57:19 24/08/2026 | |
| 19 | ACH/USDT | $0.005059 | $460,120 | 19:57:18 24/08/2026 | |
| 20 | ACH/USDT | $0.005059 | $455,916 | 19:54:18 24/08/2026 | |
| 21 | ACH/USDT | $0.005018 | $352,194 | 20:00:11 24/08/2026 | |
| 22 | ACH/USDT | $0.005027 | $352,049 | 19:59:24 24/08/2026 | |
| 23 | ACH/USDT | $0.005059 | $322,585 | 19:57:08 24/08/2026 | |
| 24 | ACH/USDT | $0.005053 | $275,973 | 19:57:35 24/08/2026 | |
| 25 | ACH/USDT | $0.005029 | $268,874 | 19:57:08 24/08/2026 | |
| 26 | ACH/USDT | $0.005060 | $239,904 | 19:57:16 24/08/2026 | |
| 27 | ACH/TRY | $0.005048 | $236,510 | 19:56:42 24/08/2026 | |
| 28 | ACH/USDT | $0.005069 | $204,608 | 19:57:10 24/08/2026 | |
| 29 | ACH/USDT | $0.005059 | $187,234 | 20:00:12 24/08/2026 | |
| 30 | ACH/USDT | $0.005059 | $176,823 | 19:57:10 24/08/2026 | |
| 31 | ACH/USD | $0.005056 | $173,691 | 19:56:59 24/08/2026 | |
| 32 | ACH/USDT | $0.005069 | $171,518 | 19:57:07 24/08/2026 | |
| 33 | ACH/USDT | $0.005040 | $148,816 | 20:00:18 24/08/2026 | |
| 34 | ACH/USDT | $0.005059 | $134,833 | 19:57:17 24/08/2026 | |
| 35 | ACH/USDT | $0.005059 | $130,919 | 19:57:08 24/08/2026 | |
| 36 | ACH/TRY | $0.005052 | $126,135 | 19:57:10 24/08/2026 | |
| 37 | ACH/USDT | $0.005051 | $125,842 | 19:54:10 24/08/2026 | |
| 38 | ACH/USDT | $0.005058 | $111,120 | 19:54:11 24/08/2026 | |
| 39 | ACH/USDT | $0.005053 | $106,263 | 19:54:11 24/08/2026 | |
| 40 | ACH/USDT | $0.005039 | $102,618 | 20:00:16 24/08/2026 | |
| 41 | ACH/USDT | $0.005049 | $101,239 | 19:54:10 24/08/2026 | |
| 42 | ACH/USDT | $0.005059 | $88,022.12 | 19:57:08 24/08/2026 | |
| 43 | ACH/USDT | $0.005055 | $85,622.48 | 19:57:10 24/08/2026 | |
| 44 | ACH/USDT | $0.005042 | $83,515.82 | 19:54:19 24/08/2026 | |
| 45 | ACH/USDT | $0.005052 | $79,589.26 | 19:56:23 24/08/2026 | |
| 46 | ACH/USDT | $0.005036 | $72,669.00 | 20:00:15 24/08/2026 | |
| 47 | ACH/USDC | $0.005060 | $66,487.45 | 19:56:42 24/08/2026 | |
| 48 | ACH/USDT | $0.005061 | $66,339.30 | 20:00:12 24/08/2026 | |
| 49 | ACH/TRY | $0.005052 | $64,078.39 | 20:00:10 24/08/2026 | |
| 50 | ACH/USDT | $0.005059 | $61,609.00 | 19:57:13 24/08/2026 | |
| 51 | ACH/USDT | $0.005049 | $59,049.27 | 19:57:07 24/08/2026 | |
| 52 | ACH/EUR | $0.005013 | $59,010.86 | 19:57:10 24/08/2026 | |
| 53 | ACH/USDT | $0.005029 | $56,540.24 | 19:48:08 24/08/2026 | |
| 54 | ACH/USDT | $0.005049 | $55,780.07 | 20:00:08 24/08/2026 | |
| 55 | ACH/USDT | $0.005053 | $54,936.33 | 19:55:03 24/08/2026 | |
| 56 | ACH/USDT | $0.005054 | $54,352.64 | 19:57:11 24/08/2026 | |
| 57 | ACH/USDC | $0.005060 | $53,474.13 | 19:54:11 24/08/2026 | |
| 58 | ACH/USDT | $0.005053 | $48,869.64 | 19:57:15 24/08/2026 | |
| 59 | ACH/USDT | $0.005049 | $46,085.49 | 19:57:16 24/08/2026 | |
| 60 | ACH/USDT | $0.005049 | $43,939.31 | 20:00:10 24/08/2026 | |
| 61 | ACH/USDT | $0.005059 | $39,149.26 | 19:57:07 24/08/2026 | |
| 62 | ACH/USDT | $0.005052 | $38,233.64 | 19:56:23 24/08/2026 | |
| 63 | ACH/USDT | $0.005053 | $33,264.44 | 19:54:08 24/08/2026 | |
| 64 | ACH/USD | $0.005050 | $32,991.90 | 20:00:10 24/08/2026 | |
| 65 | ACH/USD | $0.005050 | $32,990.75 | 20:00:09 24/08/2026 | |
| 66 | ACH/USDT | $0.005069 | $32,980.97 | 19:57:12 24/08/2026 | |
| 67 | ACH/KRW | $0.005041 | $32,019.47 | 19:59:54 24/08/2026 | |
| 68 | ACH/USDT | $0.005039 | $30,297.47 | 20:00:14 24/08/2026 | |
| 69 | ACH/USD | $0.004990 | $25,931.16 | 19:59:55 24/08/2026 | |
| 70 | ACH/USDT | $0.005062 | $23,869.60 | 19:56:24 24/08/2026 | |
| 71 | ACH/USDT | $0.004990 | $22,404.46 | 19:54:18 24/08/2026 | |
| 72 | ACH/USDT | $0.005049 | $22,241.36 | 20:00:09 24/08/2026 | |
| 73 | ACH/USDT | $0.004999 | $21,537.42 | 19:57:09 24/08/2026 | |
| 74 | ACH/USDT | $0.005069 | $16,499.64 | 19:57:11 24/08/2026 | |
| 75 | ACH/USDT | $0.005059 | $15,693.46 | 19:57:07 24/08/2026 | |
| 76 | ACH/USDT | $0.005039 | $15,284.67 | 20:00:13 24/08/2026 | |
| 77 | ACH/USDT | $0.005049 | $14,504.08 | 20:00:12 24/08/2026 | |
| 78 | ACH/USDC | $0.005050 | $12,782.10 | 19:57:07 24/08/2026 | |
| 79 | ACH/USDT | $0.005054 | $11,639.83 | 20:00:11 24/08/2026 | |
| 80 | ACH/USDT | $0.005029 | $11,533.21 | 20:00:09 24/08/2026 | |
| 81 | ACH/USDT | $0.005029 | $11,532.05 | 20:00:10 24/08/2026 | |
| 82 | ACH/USDT | $0.005049 | $11,440.70 | 19:57:11 24/08/2026 | |
| 83 | ACH/USDT | $0.006598 | $10,785.89 | 20:00:10 24/08/2026 | |
| 84 | ACH/USDT | $0.005058 | $10,427.22 | 19:57:17 24/08/2026 | |
| 85 | ACH/EUR | $0.005018 | $6,900.73 | 19:59:24 24/08/2026 | |
| 86 | ACH/USDT | $0.005039 | $6,357.41 | 19:48:16 24/08/2026 | |
| 87 | ACH/USDT | $0.005064 | $5,780.50 | 20:00:15 24/08/2026 | |
| 88 | ACH/USD | $0.005035 | $5,610.95 | 19:51:08 24/08/2026 | |
| 89 | ACH/USDT | $0.005049 | $3,397.91 | 20:00:15 24/08/2026 | |
| 90 | ACH/USD | $0.004985 | $3,243.16 | 19:56:23 24/08/2026 | |
| 91 | ACH/USDT | $0.005118 | $2,489.95 | 20:00:09 24/08/2026 | |
| 92 | ACH/USDC | $0.004990 | $2,384.46 | 19:56:23 24/08/2026 | |
| 93 | ACH/USDT | $0.004951 | $2,329.65 | 19:54:08 24/08/2026 | |
| 94 | ACH/USD | $0.004933 | $1,940.29 | 17:39:17 24/08/2026 | |
| 95 | ACH/USDT | $0.005037 | $1,828.51 | 19:59:23 24/08/2026 | |
| 96 | USDT/ACH | $0.9997 | $1,607.57 | 19:52:27 24/08/2026 | |
| 97 | ACH/EUR | $0.004952 | $1,436.12 | 19:56:53 24/08/2026 | |
| 98 | ACH/INR | $0.005297 | $1,339.14 | 20:00:11 24/08/2026 | |
| 99 | ACH/USDT | $0.005049 | $1,333.81 | 20:00:11 24/08/2026 | |
| 100 | ACH/USDC | $0.005060 | $1,088.60 | 20:00:10 24/08/2026 | |
| 101 | ACH/USDC | $0.005060 | $1,088.59 | 20:00:09 24/08/2026 | |
| 102 | ACH/THB | $0.005084 | $948.17 | 19:57:07 24/08/2026 | |
| 103 | ACH/INR | $0.005119 | $597.92 | 20:00:11 24/08/2026 | |
| 104 | ACH/USDT | $0.005007 | $545.09 | 19:51:08 24/08/2026 | |
| 105 | ACH/USDT | $0.005037 | $530.95 | 20:00:54 24/08/2026 | |
| 106 | WETH/ACH | $2,512.23 | $523.24 | 13:52:35 24/08/2026 | |
| 107 | ACH/IDR | $0.005062 | $387.93 | 20:00:12 24/08/2026 | |
| 108 | ACH/USDT | $0.005051 | $387.09 | 20:00:12 24/08/2026 | |
| 109 | ACH/INR | $0.005220 | $309.52 | 20:00:12 24/08/2026 | |
| 110 | ACH/USDT | $0.02070 | $173.15 | 19:54:08 24/08/2026 | |
| 111 | ACH/IDR | $0.005037 | $137.02 | 20:00:09 24/08/2026 | |
| 112 | ACH/IDR | $0.005255 | $123.37 | 19:59:24 24/08/2026 | |
| 113 | ACH/USDT | $0.005049 | $51.40 | 20:00:12 24/08/2026 | |
| 114 | ACH/USDT | $0.005059 | $50.78 | 19:57:08 24/08/2026 | |
| 115 | ACH/KRW | $0.004968 | $31.34 | 19:59:53 24/08/2026 | |
| 116 | ACH/USDT | $0.005060 | $29.67 | 19:57:10 24/08/2026 | |
| 117 | ACH/USD | $0.005068 | $29.58 | 19:57:10 24/08/2026 | |
| 118 | ACH/USDT | $0.005009 | $22.00 | 20:00:11 24/08/2026 | |
| 119 | ETH/ACH | $2,520.11 | $11.24 | 14:47:09 24/08/2026 | |
| 120 | ACH/USDC | $0.005045 | $11.00 | 20:03:16 24/08/2026 | |
| 121 | WBNB/ACH | $713.85 | $2.96 | 19:48:28 24/08/2026 | |
| 122 | ACH/USDT | $0.005040 | $1.07 | 20:00:18 24/08/2026 | |
| 123 | ACH/USDT | $0.005108 | $0.9961 | 19:59:53 24/08/2026 | |
| 124 | ACH/USDT | $0.005040 | $0.4517 | 20:00:18 24/08/2026 | |
| 125 | ACH/BTC | $0.007516 | $0 | 19:54:10 24/08/2026 | |
| 126 | ACH/USDT | $0.005427 | $0 | 19:54:10 24/08/2026 | |
| 127 | ACH/INR | $0.005256 | $0 | 20:00:10 24/08/2026 | |
| 128 | ACH/USDT | $0.004263 | $0 | 20:00:16 24/08/2026 | |
| 129 | ACH/USDC | $0.005060 | $0 | 19:57:08 24/08/2026 | |
| 130 | ACH/INR | $0.005224 | $0 | 19:42:10 24/08/2026 | |
| 131 | ACH/USDT | $0.005021 | $0 | 19:42:10 24/08/2026 | |
| 132 | ACH/USDT | $0.005059 | $0 | 19:57:15 24/08/2026 | |
| 133 | ACH/USDT | $0.005069 | $0 | 19:57:07 24/08/2026 | |
| 134 | ACH/USDT | $0.005048 | $0 | 20:00:10 24/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:07 24/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,598,846 với tỷ giá $0.005053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.