Alchemy Pay ACH
Xếp hạng #197
21:39:00 19/06/2025
Giá Alchemy Pay (ACH)
$0.01973 4.18%
0.0000001890 BTC
515 VND
Thấp: $0.01849
Cao: $0.02012
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ACH/USDT | $0.02002 | $56,996,338 | 20:57:16 19/06/2025 |
| 2 |  Binance |
ACH/USDT | $0.02001 | $15,833,564 | 20:54:16 19/06/2025 |
| 3 |  BTCC |
ACH/USDT | $0.02003 | $15,276,622 | 20:57:16 19/06/2025 |
| 4 |  HTX |
ACH/USDT | $0.02006 | $8,746,263 | 20:56:54 19/06/2025 |
| 5 |  CoinW |
ACH/USDT | $0.02002 | $7,026,825 | 20:57:18 19/06/2025 |
| 6 |  CoinP |
ACH/USDT | $0.01996 | $6,929,221 | 21:00:16 19/06/2025 |
| 7 |  JuCoin |
ACH/USDT | $0.01995 | $6,057,845 | 21:00:16 19/06/2025 |
| 8 |  Koinbay |
ACH/USDT | $0.02079 | $5,120,952 | 20:57:15 19/06/2025 |
| 9 |  BiKing |
ACH/USDT | $0.01996 | $5,078,498 | 21:00:20 19/06/2025 |
| 10 |  Hotcoin |
ACH/USDT | $0.02001 | $4,350,478 | 20:51:20 19/06/2025 |
| 11 |  MEXC |
ACH/USDT | $0.02001 | $4,280,616 | 20:54:17 19/06/2025 |
| 12 |  Toobit |
ACH/USDT | $0.02003 | $3,867,723 | 20:57:11 19/06/2025 |
| 13 | Binance |
ACH/USDT | $0.02004 | $3,852,156 | 20:56:42 19/06/2025 |
| 14 |  Deepcoin |
ACH/USDT | $0.02000 | $3,677,562 | 20:57:16 19/06/2025 |
| 15 | Toobit |
ACH/USDT | $0.02000 | $2,850,833 | 20:57:20 19/06/2025 |
| 16 |  OKX |
ACH/USDT | $0.02002 | $2,850,523 | 20:55:47 19/06/2025 |
| 17 |  Bitrue |
ACH/USDT | $0.02000 | $2,710,203 | 20:57:19 19/06/2025 |
| 18 |  Darkex Exchange |
ACH/USDT | $0.01993 | $2,546,825 | 21:00:30 19/06/2025 |
| 19 |  GroveX |
ACH/USDT | $0.02004 | $2,169,428 | 20:57:10 19/06/2025 |
| 20 |  Bitcastle |
ACH/USDT | $0.01995 | $1,852,533 | 21:00:18 19/06/2025 |
| 21 |  KCEX |
ACH/USDT | $0.02001 | $1,701,264 | 20:57:16 19/06/2025 |
| 22 |  Bybit |
ACH/USDT | $0.02001 | $1,636,959 | 20:54:16 19/06/2025 |
| 23 | Binance |
ACH/TRY | $0.02006 | $1,594,661 | 20:56:42 19/06/2025 |
| 24 | MEXC |
ACH/USDT | $0.02009 | $1,578,861 | 20:48:07 19/06/2025 |
| 25 |  XXKK |
ACH/USDT | $0.01999 | $1,559,722 | 21:00:08 19/06/2025 |
| 26 |  Bitget |
ACH/USDT | $0.02002 | $1,509,440 | 20:54:16 19/06/2025 |
| 27 |  Ourbit |
ACH/USDT | $0.02001 | $1,312,456 | 20:57:17 19/06/2025 |
| 28 |  Bitunix |
ACH/USDT | $0.02001 | $1,304,980 | 20:57:16 19/06/2025 |
| 29 |  Binance TR |
ACH/TRY | $0.02006 | $1,235,262 | 20:57:07 19/06/2025 |
| 30 |  Coinbase Exchange |
ACH/USD | $0.02002 | $1,131,194 | 20:56:24 19/06/2025 |
| 31 | Ourbit |
ACH/USDT | $0.02002 | $1,041,212 | 20:57:11 19/06/2025 |
| 32 |  Phemex |
ACH/USDT | $0.02001 | $974,613 | 20:57:16 19/06/2025 |
| 33 | CoinW |
ACH/USDT | $0.02005 | $892,322 | 20:57:10 19/06/2025 |
| 34 |  Gate |
ACH/USDT | $0.02001 | $856,307 | 20:56:24 19/06/2025 |
| 35 |  VOOX Exchange |
ACH/USDT | $0.02001 | $818,210 | 20:57:18 19/06/2025 |
| 36 | Darkex Exchange |
ACH/USDT | $0.01994 | $659,031 | 21:00:35 19/06/2025 |
| 37 | Hotcoin |
ACH/USDT | $0.02005 | $622,672 | 20:59:38 19/06/2025 |
| 38 | VOOX Exchange |
ACH/USDT | $0.02003 | $588,985 | 20:57:09 19/06/2025 |
| 39 |  Zoomex |
ACH/USDT | $0.01999 | $492,334 | 20:57:16 19/06/2025 |
| 40 |  Bithumb |
ACH/KRW | $0.02016 | $458,704 | 20:57:54 19/06/2025 |
| 41 | OKX |
ACH/USDT | $0.02002 | $383,540 | 20:56:23 19/06/2025 |
| 42 |  SAFEX |
ACH/USDT | $0.02002 | $366,758 | 20:57:08 19/06/2025 |
| 43 |  BitKan |
ACH/USDT | $0.01998 | $346,625 | 21:00:09 19/06/2025 |
| 44 | Bybit |
ACH/USDT | $0.02001 | $345,596 | 20:54:10 19/06/2025 |
| 45 | Bitget |
ACH/USDT | $0.02001 | $344,009 | 20:54:10 19/06/2025 |
| 46 | Gate |
ACH/USDT | $0.01999 | $340,360 | 20:54:19 19/06/2025 |
| 47 |  DigiFinex |
ACH/USDT | $0.02002 | $333,229 | 20:57:08 19/06/2025 |
| 48 |  CoinCatch |
ACH/USDT | $0.01993 | $331,089 | 21:00:15 19/06/2025 |
| 49 | Bitunix |
ACH/USDT | $0.02002 | $328,836 | 20:57:10 19/06/2025 |
| 50 | BTCC |
ACH/USDT | $0.02004 | $300,998 | 20:57:09 19/06/2025 |
| 51 |  BYDFi |
ACH/USDT | $0.01999 | $267,794 | 21:00:16 19/06/2025 |
| 52 | KCEX |
ACH/USDT | $0.02002 | $264,229 | 20:57:11 19/06/2025 |
| 53 |  Tapbit |
ACH/USDT | $0.02003 | $242,940 | 20:57:08 19/06/2025 |
| 54 |  Bitvavo |
ACH/EUR | $0.02005 | $194,880 | 20:57:11 19/06/2025 |
| 55 |  SuperEx |
ACH/USDT | $0.01993 | $193,193 | 21:00:11 19/06/2025 |
| 56 |  Pionex |
ACH/USDT | $0.02001 | $167,948 | 20:57:17 19/06/2025 |
| 57 | Binance |
ACH/USDC | $0.02005 | $153,071 | 20:56:54 19/06/2025 |
| 58 |  UZX |
ACH/USDT | $0.02002 | $149,219 | 20:57:08 19/06/2025 |
| 59 |  KuCoin |
ACH/USDT | $0.02003 | $147,180 | 20:56:23 19/06/2025 |
| 60 |  AscendEX |
ACH/USDT | $0.02007 | $143,897 | 20:57:11 19/06/2025 |
| 61 |  Zedcex Exchange |
ACH/USDT | $0.02004 | $143,866 | 20:57:12 19/06/2025 |
| 62 |  Kraken |
ACH/USD | $0.02004 | $141,904 | 20:59:54 19/06/2025 |
| 63 |  BlockFin |
ACH/USDT | $0.01997 | $140,986 | 21:00:16 19/06/2025 |
| 64 |  BloFin |
ACH/USDT | $0.02000 | $127,120 | 20:54:17 19/06/2025 |
| 65 | Pionex |
ACH/USDT | $0.02003 | $117,065 | 20:57:09 19/06/2025 |
| 66 | Phemex |
ACH/USDT | $0.02002 | $115,680 | 20:57:12 19/06/2025 |
| 67 |  Zedxion Exchange |
ACH/USDT | $0.02000 | $114,727 | 21:00:09 19/06/2025 |
| 68 |  SpireX |
ACH/USDT | $0.02000 | $114,724 | 21:00:10 19/06/2025 |
| 69 |  CoinUp.io |
ACH/USDT | $0.02003 | $106,918 | 20:57:09 19/06/2025 |
| 70 | BlockFin |
ACH/USDT | $0.02001 | $101,493 | 21:00:07 19/06/2025 |
| 71 |  BlueBit |
ACH/USDT | $0.02441 | $90,281.51 | 20:57:09 19/06/2025 |
| 72 | Bitcastle |
ACH/USDT | $0.01998 | $76,623.93 | 21:00:08 19/06/2025 |
| 73 | KuCoin |
ACH/USDT | $0.02002 | $75,532.79 | 20:54:19 19/06/2025 |
| 74 |  ZKE |
ACH/USDT | $0.01998 | $70,051.68 | 21:00:13 19/06/2025 |
| 75 |  PointPay |
ACH/USDT | $0.02011 | $68,652.75 | 20:45:10 19/06/2025 |
| 76 | BYDFi |
ACH/USDT | $0.02000 | $68,363.93 | 21:00:08 19/06/2025 |
| 77 |  ONUS Pro |
ACH/VNDC | $0.01995 | $65,765.96 | 21:00:16 19/06/2025 |
| 78 |  BingX |
ACH/USDT | $0.02002 | $64,225.98 | 20:57:08 19/06/2025 |
| 79 |  LCX Exchange |
ACH/EUR | $0.02018 | $63,036.20 | 21:00:09 19/06/2025 |
| 80 |  BVOX |
ACH/USDT | $0.02010 | $61,298.66 | 20:45:16 19/06/2025 |
| 81 | BloFin |
ACH/USDT | $0.02005 | $57,282.40 | 20:54:10 19/06/2025 |
| 82 | MEXC |
ACH/USDC | $0.02009 | $55,369.47 | 20:48:07 19/06/2025 |
| 83 |  Azbit |
ACH/USDT | $0.02005 | $51,155.84 | 20:57:11 19/06/2025 |
| 84 | CoinCatch |
ACH/USDT | $0.02002 | $46,481.52 | 21:00:09 19/06/2025 |
| 85 |  BTSE |
ACH/USDT | $0.02003 | $45,216.19 | 20:57:11 19/06/2025 |
| 86 |  BITmarkets |
ACH/USDT | $0.02003 | $45,215.82 | 20:57:08 19/06/2025 |
| 87 |  Cryptomus |
ACH/USDT | $0.02000 | $44,771.33 | 21:00:08 19/06/2025 |
| 88 |  B2Z Exchange |
ACH/USDT | $0.02001 | $44,106.62 | 21:00:09 19/06/2025 |
| 89 |  Crypto.com Exchange |
ACH/USD | $0.02004 | $35,289.77 | 20:57:08 19/06/2025 |
| 90 | B2Z Exchange |
ACH/USD | $0.02001 | $30,059.70 | 21:00:09 19/06/2025 |
| 91 | BITmarkets |
ACH/USD | $0.02003 | $29,907.01 | 20:57:08 19/06/2025 |
| 92 |  Tothemoon |
ACH/USDT | $0.01999 | $28,433.85 | 20:57:11 19/06/2025 |
| 93 |  LATOKEN |
ACH/USDT | $0.02010 | $13,174.33 | 20:54:12 19/06/2025 |
| 94 | Kraken |
ACH/EUR | $0.02005 | $12,485.09 | 20:59:54 19/06/2025 |
| 95 | Crypto.com Exchange |
ACH/USDT | $0.02008 | $11,609.08 | 20:57:08 19/06/2025 |
| 96 | Binance |
ACH/BTC | $0.01983 | $11,378.20 | 20:56:54 19/06/2025 |
| 97 |  ICRYPEX |
ACH/USDT | $0.01990 | $9,385.33 | 20:57:11 19/06/2025 |
| 98 |  Koinpark |
ACH/USDT | $0.02001 | $7,996.41 | 21:00:09 19/06/2025 |
| 99 | ONUS Pro |
ACH/VNDC | $0.02002 | $7,166.17 | 21:00:14 19/06/2025 |
| 100 | Koinpark |
ACH/INR | $0.02010 | $6,972.87 | 21:00:09 19/06/2025 |
| 101 |  WOO X |
ACH/USDT | $0.02002 | $5,508.11 | 20:57:15 19/06/2025 |
| 102 |  CoinEx |
ACH/USDT | $0.01998 | $5,228.96 | 20:59:23 19/06/2025 |
| 103 |  Tokocrypto |
ACH/USDT | $0.02002 | $5,037.78 | 20:57:09 19/06/2025 |
| 104 |  Bitexen |
ACH/TRY | $0.01983 | $4,750.75 | 20:57:08 19/06/2025 |
| 105 |  Indodax |
ACH/IDR | $0.02008 | $3,906.59 | 20:59:53 19/06/2025 |
| 106 | Crypto.com Exchange |
ACH/USD | $0.02011 | $3,562.82 | 20:57:18 19/06/2025 |
| 107 | B2Z Exchange |
ACH/USDC | $0.01996 | $3,379.52 | 21:00:09 19/06/2025 |
| 108 | BITmarkets |
ACH/USDC | $0.02011 | $3,334.17 | 20:57:08 19/06/2025 |
| 109 |  TRIV |
ACH/IDR | $0.01996 | $3,149.65 | 21:00:12 19/06/2025 |
| 110 | TRIV |
ACH/USDT | $0.01997 | $3,140.98 | 21:00:12 19/06/2025 |
| 111 |  Coinone |
ACH/KRW | $0.02014 | $2,235.43 | 20:59:53 19/06/2025 |
| 112 |  WhiteBIT |
ACH/USDT | $0.02001 | $2,035.43 | 20:57:11 19/06/2025 |
| 113 |  Binance TH |
ACH/USDT | $0.02003 | $1,806.45 | 20:57:08 19/06/2025 |
| 114 |  WEEX |
ACH/USDT | $0.02003 | $1,422.05 | 20:57:15 19/06/2025 |
| 115 |  Flipster |
ACH/USDT | $0.02002 | $1,263.02 | 20:57:15 19/06/2025 |
| 116 |  CoinDCX |
ACH/INR | $0.02047 | $962.19 | 21:00:14 19/06/2025 |
| 117 |  ChangeNOW |
ACH/BTC | $0.02001 | $941.84 | 21:00:08 19/06/2025 |
| 118 | OKX |
ACH/USD | $0.02010 | $910.98 | 20:56:23 19/06/2025 |
| 119 | ONUS Pro |
ACH/USDT | $0.02005 | $698.93 | 21:00:14 19/06/2025 |
| 120 |  BitMart |
ACH/USDT | $0.01949 | $545.59 | 20:57:09 19/06/2025 |
| 121 |  Binance.US |
ACH/USDT | $0.01970 | $448.34 | 20:59:53 19/06/2025 |
| 122 |  CEX.IO |
ACH/USDT | $0.02003 | $426.35 | 20:57:11 19/06/2025 |
| 123 | CoinDCX |
ACH/USDT | $0.01998 | $206.49 | 21:00:14 19/06/2025 |
| 124 |  PancakeSwap v2 (BSC) |
WBNB/ACH | $645.71 | $177.07 | 20:37:20 19/06/2025 |
| 125 |  ZebPay |
ACH/INR | $0.02023 | $159.29 | 21:00:10 19/06/2025 |
| 126 | CEX.IO |
ACH/USD | $0.02005 | $34.68 | 20:57:11 19/06/2025 |
| 127 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,527.86 | $34.22 | 20:36:49 19/06/2025 |
| 128 |  HitBTC |
ACH/BTC | $0.01947 | $0 | 20:57:11 19/06/2025 |
| 129 | HitBTC |
ACH/USDT | $0.01911 | $0 | 20:57:11 19/06/2025 |
| 130 |  Giottus |
ACH/INR | $0.02051 | $0 | 20:45:08 19/06/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 19/06/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,996,338 với tỷ giá $0.02002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.