Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005281 | $10,185,973 | 00:00:11 08/09/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,119,127 | 00:00:16 08/09/2026 | |
| 3 | ACH/USDT | $0.005285 | $4,878,801 | 00:00:15 08/09/2026 | |
| 4 | ACH/USDT | $0.005282 | $1,409,477 | 00:00:15 08/09/2026 | |
| 5 | ACH/USDT | $0.005283 | $1,185,125 | 23:54:16 07/09/2026 | |
| 6 | ACH/USDT | $0.005292 | $982,857 | 00:00:12 08/09/2026 | |
| 7 | ACH/USDT | $0.005282 | $710,368 | 00:00:15 08/09/2026 | |
| 8 | ACH/USDT | $0.005269 | $570,132 | 00:00:08 08/09/2026 | |
| 9 | ACH/USDT | $0.005281 | $397,613 | 23:57:16 07/09/2026 | |
| 10 | ACH/USDT | $0.005280 | $362,646 | 23:57:17 07/09/2026 | |
| 11 | ACH/USDT | $0.005279 | $341,822 | 23:57:11 07/09/2026 | |
| 12 | ACH/USDT | $0.005282 | $340,701 | 23:57:16 07/09/2026 | |
| 13 | ACH/USDT | $0.005289 | $300,996 | 23:56:42 07/09/2026 | |
| 14 | ACH/USDT | $0.005281 | $287,132 | 23:57:17 07/09/2026 | |
| 15 | ACH/USDT | $0.005258 | $284,798 | 23:56:25 07/09/2026 | |
| 16 | ACH/USDT | $0.005250 | $284,415 | 00:00:09 08/09/2026 | |
| 17 | ACH/USDT | $0.005278 | $266,139 | 23:57:22 07/09/2026 | |
| 18 | ACH/USDT | $0.005282 | $261,596 | 00:00:19 08/09/2026 | |
| 19 | ACH/USDT | $0.005279 | $250,345 | 23:57:08 07/09/2026 | |
| 20 | ACH/USDT | $0.005279 | $220,812 | 00:00:11 08/09/2026 | |
| 21 | ACH/USDT | $0.005289 | $150,748 | 23:57:10 07/09/2026 | |
| 22 | ACH/USDT | $0.005279 | $145,875 | 23:57:36 07/09/2026 | |
| 23 | ACH/USDT | $0.005289 | $145,096 | 00:00:12 08/09/2026 | |
| 24 | ACH/USDT | $0.005288 | $132,519 | 23:57:10 07/09/2026 | |
| 25 | ACH/USDT | $0.005281 | $132,395 | 23:57:16 07/09/2026 | |
| 26 | ACH/USDT | $0.005283 | $116,399 | 00:00:19 08/09/2026 | |
| 27 | ACH/USDT | $0.005289 | $115,013 | 23:48:12 07/09/2026 | |
| 28 | ACH/USDT | $0.005281 | $112,561 | 00:00:17 08/09/2026 | |
| 29 | ACH/USDT | $0.005279 | $101,106 | 23:57:09 07/09/2026 | |
| 30 | ACH/USD | $0.005270 | $100,211 | 23:56:29 07/09/2026 | |
| 31 | ACH/TRY | $0.005274 | $95,682.50 | 23:56:42 07/09/2026 | |
| 32 | ACH/USDT | $0.005289 | $89,016.49 | 23:57:07 07/09/2026 | |
| 33 | ACH/USDT | $0.005279 | $82,811.46 | 23:57:07 07/09/2026 | |
| 34 | ACH/USDT | $0.005279 | $78,334.33 | 23:57:09 07/09/2026 | |
| 35 | ACH/TRY | $0.005274 | $75,483.91 | 23:57:09 07/09/2026 | |
| 36 | ACH/USDT | $0.005284 | $73,942.59 | 23:57:07 07/09/2026 | |
| 37 | ACH/TRY | $0.005276 | $63,335.29 | 00:00:10 08/09/2026 | |
| 38 | ACH/USDT | $0.005279 | $61,865.37 | 00:00:15 08/09/2026 | |
| 39 | ACH/USDT | $0.005279 | $61,354.97 | 23:57:15 07/09/2026 | |
| 40 | ACH/EUR | $0.005279 | $61,023.22 | 23:57:11 07/09/2026 | |
| 41 | ACH/USDT | $0.005289 | $60,970.69 | 23:56:24 07/09/2026 | |
| 42 | ACH/USDT | $0.005284 | $60,270.44 | 23:57:12 07/09/2026 | |
| 43 | ACH/USDT | $0.005294 | $60,026.70 | 23:45:07 07/09/2026 | |
| 44 | ACH/USDT | $0.005290 | $58,571.35 | 23:54:09 07/09/2026 | |
| 45 | ACH/USDT | $0.005279 | $56,744.98 | 00:00:15 08/09/2026 | |
| 46 | ACH/USDT | $0.005289 | $55,276.69 | 00:00:09 08/09/2026 | |
| 47 | ACH/USDC | $0.005296 | $54,671.64 | 23:45:07 07/09/2026 | |
| 48 | ACH/USDT | $0.005295 | $49,908.20 | 23:57:09 07/09/2026 | |
| 49 | ACH/USDT | $0.005289 | $45,712.68 | 00:00:12 08/09/2026 | |
| 50 | ACH/USDT | $0.005289 | $35,209.77 | 00:00:10 08/09/2026 | |
| 51 | ACH/USDT | $0.005283 | $34,819.36 | 00:00:15 08/09/2026 | |
| 52 | ACH/USDT | $0.005292 | $34,572.11 | 23:57:11 07/09/2026 | |
| 53 | ACH/USDT | $0.005289 | $32,617.78 | 23:54:07 07/09/2026 | |
| 54 | ACH/USDT | $0.005299 | $30,315.81 | 23:57:10 07/09/2026 | |
| 55 | ACH/USD | $0.005280 | $30,311.45 | 23:59:23 07/09/2026 | |
| 56 | ACH/USDT | $0.005282 | $28,879.06 | 00:00:15 08/09/2026 | |
| 57 | ACH/USDT | $0.005289 | $26,415.07 | 00:00:11 08/09/2026 | |
| 58 | ACH/USDC | $0.005279 | $26,133.43 | 23:56:54 07/09/2026 | |
| 59 | ACH/USD | $0.005284 | $22,213.87 | 00:00:13 08/09/2026 | |
| 60 | ACH/USDT | $0.005282 | $19,976.74 | 23:56:24 07/09/2026 | |
| 61 | ACH/KRW | $0.005320 | $19,552.95 | 23:59:54 07/09/2026 | |
| 62 | ACH/USDT | $0.005252 | $19,494.15 | 23:57:08 07/09/2026 | |
| 63 | ACH/USDT | $0.005279 | $19,007.44 | 00:00:12 08/09/2026 | |
| 64 | ACH/USDT | $0.005290 | $17,558.95 | 23:57:07 07/09/2026 | |
| 65 | ACH/USDT | $0.005293 | $16,206.24 | 23:55:08 07/09/2026 | |
| 66 | ACH/USD | $0.005300 | $15,518.20 | 00:00:10 08/09/2026 | |
| 67 | ACH/USD | $0.005300 | $15,516.98 | 00:00:12 08/09/2026 | |
| 68 | ACH/USDT | $0.005289 | $14,304.95 | 00:00:11 08/09/2026 | |
| 69 | ACH/USDT | $0.005279 | $13,178.95 | 23:54:19 07/09/2026 | |
| 70 | ACH/USDC | $0.005280 | $12,864.99 | 00:00:11 08/09/2026 | |
| 71 | ACH/USDT | $0.005286 | $12,465.86 | 23:51:53 07/09/2026 | |
| 72 | ACH/USDT | $0.005289 | $11,963.19 | 00:00:10 08/09/2026 | |
| 73 | ACH/USDT | $0.005288 | $11,766.74 | 00:00:12 08/09/2026 | |
| 74 | ACH/USDT | $0.005289 | $11,765.53 | 00:00:10 08/09/2026 | |
| 75 | ACH/USDT | $0.005309 | $11,640.14 | 23:48:08 07/09/2026 | |
| 76 | ACH/USDT | $0.006599 | $10,787.46 | 00:00:13 08/09/2026 | |
| 77 | ACH/USDT | $0.005289 | $10,541.07 | 00:00:11 08/09/2026 | |
| 78 | ACH/USDT | $0.005069 | $9,820.88 | 23:57:19 07/09/2026 | |
| 79 | ACH/USDT | $0.005289 | $8,937.83 | 23:57:10 07/09/2026 | |
| 80 | ACH/USDT | $0.005283 | $8,093.11 | 23:57:17 07/09/2026 | |
| 81 | ACH/USDT | $0.005289 | $6,735.49 | 00:00:12 08/09/2026 | |
| 82 | ACH/USDT | $0.005282 | $5,468.77 | 23:57:15 07/09/2026 | |
| 83 | ACH/USDT | $0.005285 | $3,850.13 | 00:00:10 08/09/2026 | |
| 84 | ACH/EUR | $0.005291 | $3,198.34 | 23:59:23 07/09/2026 | |
| 85 | ACH/USDT | $0.005369 | $2,598.09 | 00:00:11 08/09/2026 | |
| 86 | ACH/USDT | $0.005284 | $2,584.38 | 00:00:16 08/09/2026 | |
| 87 | ACH/USDT | $0.005275 | $1,790.73 | 23:59:23 07/09/2026 | |
| 88 | ACH/USDT | $0.005253 | $1,744.37 | 23:57:07 07/09/2026 | |
| 89 | ACH/USDT | $0.005292 | $1,590.01 | 00:00:15 08/09/2026 | |
| 90 | USDT/ACH | $0.9998 | $1,133.92 | 23:41:40 07/09/2026 | |
| 91 | ACH/EUR | $0.005306 | $1,087.25 | 23:56:24 07/09/2026 | |
| 92 | ACH/THB | $0.005343 | $1,046.37 | 23:57:07 07/09/2026 | |
| 93 | ACH/USD | $0.005290 | $1,017.84 | 21:12:18 07/09/2026 | |
| 94 | ACH/USDC | $0.005290 | $839.47 | 00:00:10 08/09/2026 | |
| 95 | ACH/USDC | $0.005290 | $839.41 | 00:00:12 08/09/2026 | |
| 96 | ACH/USD | $0.005315 | $724.38 | 23:57:07 07/09/2026 | |
| 97 | ACH/INR | $0.005636 | $643.39 | 23:54:10 07/09/2026 | |
| 98 | ACH/USDT | $0.005289 | $599.22 | 23:54:10 07/09/2026 | |
| 99 | ACH/INR | $0.005579 | $557.12 | 23:57:08 07/09/2026 | |
| 100 | ACH/KRW | $0.005370 | $535.88 | 23:58:53 07/09/2026 | |
| 101 | ACH/INR | $0.005429 | $330.34 | 23:57:09 07/09/2026 | |
| 102 | ACH/IDR | $0.005302 | $230.22 | 00:00:12 08/09/2026 | |
| 103 | ACH/USDT | $0.005289 | $229.65 | 00:00:12 08/09/2026 | |
| 104 | ACH/USDT | $0.02070 | $173.16 | 00:00:11 08/09/2026 | |
| 105 | ACH/USDT | $0.005289 | $162.29 | 23:57:09 07/09/2026 | |
| 106 | ACH/IDR | $0.005287 | $147.75 | 00:00:10 08/09/2026 | |
| 107 | ACH/USDT | $0.005279 | $130.68 | 23:57:15 07/09/2026 | |
| 108 | ACH/IDR | $0.005268 | $72.96 | 00:02:24 08/09/2026 | |
| 109 | ACH/USDT | $0.005289 | $65.49 | 23:57:08 07/09/2026 | |
| 110 | WETH/ACH | $2,481.11 | $64.06 | 22:51:11 07/09/2026 | |
| 111 | ACH/USDC | $0.005279 | $36.01 | 00:03:16 08/09/2026 | |
| 112 | ACH/USDT | $0.005291 | $30.18 | 23:57:12 07/09/2026 | |
| 113 | ETH/ACH | $2,487.95 | $26.39 | 20:33:13 07/09/2026 | |
| 114 | ACH/USD | $0.005293 | $23.10 | 23:57:12 07/09/2026 | |
| 115 | ACH/USDT | $0.005279 | $9.60 | 23:59:53 07/09/2026 | |
| 116 | WBNB/ACH | $746.28 | $5.03 | 21:12:54 07/09/2026 | |
| 117 | ACH/USDT | $0.005229 | $2.30 | 00:03:09 08/09/2026 | |
| 118 | ACH/INR | $0.005417 | $1.03 | 00:03:09 08/09/2026 | |
| 119 | ACH/USDT | $0.005279 | $0.5881 | 00:00:19 08/09/2026 | |
| 120 | ACH/USDT | $0.005279 | $0.2529 | 00:00:18 08/09/2026 | |
| 121 | ACH/BTC | $0.005048 | $0 | 23:57:07 07/09/2026 | |
| 122 | ACH/USDT | $0.005175 | $0 | 23:57:07 07/09/2026 | |
| 123 | ACH/USDT | $0.004263 | $0 | 00:03:15 08/09/2026 | |
| 124 | ACH/USDC | $0.005280 | $0 | 23:57:08 07/09/2026 | |
| 125 | ACH/INR | $0.005277 | $0 | 23:54:08 07/09/2026 | |
| 126 | ACH/USDT | $0.005289 | $0 | 23:54:08 07/09/2026 | |
| 127 | ACH/USDT | $0.005379 | $0 | 23:57:07 07/09/2026 | |
| 128 | ACH/USDT | $0.005289 | $0 | 23:57:12 07/09/2026 | |
| 129 | ACH/USDT | $0.005276 | $0 | 00:03:57 08/09/2026 | |
| 130 | ACH/USDT | $0.005293 | $0 | 00:00:09 08/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 08/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,185,973 với tỷ giá $0.005281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.