Alchemy Pay ACH
Xếp hạng #314
08:08:00 23/12/2025
Giá Alchemy Pay (ACH)
$0.007685 -0.98%
0.00000008660 BTC
206 VND
Thấp: $0.007493
Cao: $0.007845
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACH/USDT | $0.007696 | $10,061,892 | 07:57:17 23/12/2025 |
| 2 |  NovaEx |
ACH/USDT | $0.007679 | $5,721,540 | 08:00:16 23/12/2025 |
| 3 |  Koinbay |
ACH/USDT | $0.02078 | $5,116,905 | 07:57:15 23/12/2025 |
| 4 |  CoinP |
ACH/USDT | $0.007675 | $3,545,410 | 08:00:15 23/12/2025 |
| 5 |  Binance |
ACH/USDT | $0.007674 | $2,920,477 | 07:54:16 23/12/2025 |
| 6 |  Top.one |
ACH/USDT | $0.007675 | $2,594,540 | 08:03:16 23/12/2025 |
| 7 |  Bitget |
ACH/USDT | $0.007679 | $1,420,318 | 07:54:16 23/12/2025 |
| 8 |  Cofinex |
ACH/USDT | $0.007676 | $1,416,444 | 08:00:15 23/12/2025 |
| 9 |  CoinW |
ACH/USDT | $0.007674 | $1,378,203 | 07:57:16 23/12/2025 |
| 10 |  Hotcoin |
ACH/USDT | $0.007673 | $1,322,652 | 07:57:18 23/12/2025 |
| 11 |  Bitcastle |
ACH/USDT | $0.007676 | $1,165,145 | 08:00:20 23/12/2025 |
| 12 |  CRMClick |
ACH/USDT | $0.007692 | $1,034,246 | 08:00:09 23/12/2025 |
| 13 |  HTX |
ACH/USDT | $0.007692 | $1,034,212 | 07:59:24 23/12/2025 |
| 14 |  Coinlocally |
ACH/USDT | $0.007674 | $942,381 | 08:00:17 23/12/2025 |
| 15 |  Darkex Exchange |
ACH/USDT | $0.007675 | $885,113 | 08:00:18 23/12/2025 |
| 16 |  BiKing |
ACH/USDT | $0.007675 | $882,424 | 07:54:18 23/12/2025 |
| 17 |  Deepcoin |
ACH/USDT | $0.007673 | $795,488 | 07:57:16 23/12/2025 |
| 18 |  BlockFin |
ACH/USDT | $0.007665 | $768,736 | 07:54:07 23/12/2025 |
| 19 | Binance |
ACH/USDT | $0.007686 | $768,263 | 07:56:42 23/12/2025 |
| 20 |  Pionex |
ACH/USDT | $0.007676 | $614,562 | 07:57:11 23/12/2025 |
| 21 |  Picol |
ACH/USDT | $0.007696 | $542,087 | 08:00:11 23/12/2025 |
| 22 |  BitbabyExchange |
ACH/USDT | $0.007672 | $470,071 | 08:00:16 23/12/2025 |
| 23 |  BloFin |
ACH/USDT | $0.007696 | $460,555 | 07:57:07 23/12/2025 |
| 24 |  EasiCoin |
ACH/USDT | $0.007678 | $414,153 | 08:00:16 23/12/2025 |
| 25 |  OKX |
ACH/USDT | $0.007668 | $405,296 | 07:55:49 23/12/2025 |
| 26 |  Bitrue |
ACH/USDT | $0.007666 | $372,970 | 07:57:16 23/12/2025 |
| 27 |  VOOX Exchange |
ACH/USDT | $0.007675 | $334,264 | 07:57:19 23/12/2025 |
| 28 |  YUBIT |
ACH/USDT | $0.007676 | $325,625 | 07:57:11 23/12/2025 |
| 29 |  CoinCatch |
ACH/USDT | $0.007672 | $313,299 | 08:00:24 23/12/2025 |
| 30 |  Toobit |
ACH/USDT | $0.007676 | $312,309 | 07:57:16 23/12/2025 |
| 31 |  EagleX |
ACH/USDT | $0.007676 | $308,119 | 08:00:08 23/12/2025 |
| 32 |  BTSE |
ACH/USDT | $0.007675 | $303,783 | 07:51:08 23/12/2025 |
| 33 |  BITmarkets |
ACH/USDT | $0.007678 | $291,226 | 08:00:09 23/12/2025 |
| 34 |  B2Z Exchange |
ACH/USDT | $0.007678 | $291,180 | 08:00:08 23/12/2025 |
| 35 |  Coinbase Exchange |
ACH/USD | $0.007685 | $262,945 | 07:56:29 23/12/2025 |
| 36 | BITmarkets |
ACH/USD | $0.007680 | $240,154 | 08:00:09 23/12/2025 |
| 37 | B2Z Exchange |
ACH/USD | $0.007680 | $240,149 | 08:00:08 23/12/2025 |
| 38 |  MEXC |
ACH/USDT | $0.007684 | $237,750 | 07:54:11 23/12/2025 |
| 39 | Darkex Exchange |
ACH/USDT | $0.007686 | $237,539 | 08:00:13 23/12/2025 |
| 40 | MEXC |
ACH/USDT | $0.007673 | $206,031 | 07:54:15 23/12/2025 |
| 41 |  UZX |
ACH/USDT | $0.007685 | $203,778 | 07:54:07 23/12/2025 |
| 42 |  Phemex |
ACH/USDT | $0.007676 | $203,725 | 07:57:16 23/12/2025 |
| 43 | BTCC |
ACH/USDT | $0.007686 | $203,646 | 07:57:08 23/12/2025 |
| 44 |  Gate |
ACH/USDT | $0.007685 | $186,252 | 07:56:24 23/12/2025 |
| 45 |  Ourbit |
ACH/USDT | $0.007676 | $184,095 | 07:57:11 23/12/2025 |
| 46 |  GroveX |
ACH/USDT | $0.007676 | $181,089 | 07:57:12 23/12/2025 |
| 47 |  CoinUp.io |
ACH/USDT | $0.007676 | $160,006 | 07:57:11 23/12/2025 |
| 48 | Binance |
ACH/TRY | $0.007682 | $157,770 | 07:56:54 23/12/2025 |
| 49 |  AscendEX |
ACH/USDT | $0.007666 | $152,474 | 07:57:07 23/12/2025 |
| 50 |  Bybit |
ACH/USDT | $0.007685 | $150,469 | 07:54:08 23/12/2025 |
| 51 |  KCEX |
ACH/USDT | $0.007676 | $148,234 | 07:57:07 23/12/2025 |
| 52 |  Azbit |
ACH/USDT | $0.007686 | $143,717 | 07:54:11 23/12/2025 |
| 53 |  Bitunix |
ACH/USDT | $0.007673 | $142,281 | 07:45:16 23/12/2025 |
| 54 | CoinW |
ACH/USDT | $0.007693 | $141,838 | 07:42:08 23/12/2025 |
| 55 |  Binance TR |
ACH/TRY | $0.007682 | $125,661 | 07:57:08 23/12/2025 |
| 56 |  SuperEx |
ACH/USDT | $0.007706 | $119,941 | 07:57:09 23/12/2025 |
| 57 | Toobit |
ACH/USDT | $0.007676 | $119,679 | 07:57:11 23/12/2025 |
| 58 | Bitunix |
ACH/USDT | $0.007676 | $102,255 | 07:45:08 23/12/2025 |
| 59 |  Bitvavo |
ACH/EUR | $0.007639 | $93,805.18 | 07:57:09 23/12/2025 |
| 60 |  BingX |
ACH/USDT | $0.007685 | $92,782.94 | 07:54:08 23/12/2025 |
| 61 |  BitKan |
ACH/USDT | $0.007676 | $85,362.27 | 08:00:11 23/12/2025 |
| 62 |  Tapbit |
ACH/USDT | $0.007686 | $76,631.55 | 07:57:07 23/12/2025 |
| 63 |  Zoomex |
ACH/USDT | $0.007669 | $71,941.73 | 07:57:16 23/12/2025 |
| 64 |  LeveX |
ACH/USDT | $0.007676 | $70,267.98 | 08:00:16 23/12/2025 |
| 65 |  DigiFinex |
ACH/USDT | $0.007686 | $68,197.13 | 07:57:09 23/12/2025 |
| 66 | BlockFin |
ACH/USDT | $0.007666 | $64,217.27 | 07:54:16 23/12/2025 |
| 67 | MEXC |
ACH/USDC | $0.007665 | $57,087.25 | 07:54:11 23/12/2025 |
| 68 | VOOX Exchange |
ACH/USDT | $0.007682 | $56,529.96 | 07:57:08 23/12/2025 |
| 69 |  Zedcex Exchange |
ACH/USDT | $0.007686 | $56,277.16 | 07:54:13 23/12/2025 |
| 70 |  LCX Exchange |
ACH/EUR | $0.007809 | $56,086.25 | 08:00:20 23/12/2025 |
| 71 | OKX |
ACH/USDT | $0.007688 | $55,201.69 | 07:56:54 23/12/2025 |
| 72 |  ONUS Pro |
ACH/VNDC | $0.007683 | $54,892.22 | 07:57:16 23/12/2025 |
| 73 |  KuCoin |
ACH/USDT | $0.007657 | $54,862.85 | 07:56:23 23/12/2025 |
| 74 |  BVOX |
ACH/USDT | $0.007675 | $48,291.68 | 07:51:11 23/12/2025 |
| 75 | Gate |
ACH/USDT | $0.007656 | $42,539.00 | 07:54:19 23/12/2025 |
| 76 | KuCoin |
ACH/USDT | $0.007659 | $40,658.02 | 07:54:18 23/12/2025 |
| 77 |  WEEX |
ACH/USDT | $0.007686 | $39,834.65 | 07:57:10 23/12/2025 |
| 78 |  Aivora Exchange |
ACH/USDT | $0.007686 | $39,077.21 | 08:00:12 23/12/2025 |
| 79 | CoinCatch |
ACH/USDT | $0.007685 | $37,689.09 | 07:54:11 23/12/2025 |
| 80 | Bitcastle |
ACH/USDT | $0.007676 | $37,089.19 | 08:00:13 23/12/2025 |
| 81 |  Zedxion Exchange |
ACH/USDT | $0.007686 | $35,942.68 | 08:00:10 23/12/2025 |
| 82 |  Bithumb |
ACH/KRW | $0.007757 | $35,858.03 | 07:59:54 23/12/2025 |
| 83 |  Kraken |
ACH/USD | $0.007690 | $27,679.92 | 07:59:55 23/12/2025 |
| 84 | Binance |
ACH/USDC | $0.007708 | $26,991.59 | 07:56:42 23/12/2025 |
| 85 | BITmarkets |
ACH/USDC | $0.007689 | $25,337.17 | 08:00:09 23/12/2025 |
| 86 | B2Z Exchange |
ACH/USDC | $0.007688 | $25,336.67 | 08:00:08 23/12/2025 |
| 87 | Phemex |
ACH/USDT | $0.007686 | $23,009.70 | 07:57:12 23/12/2025 |
| 88 | Bitget |
ACH/USDT | $0.007665 | $22,686.39 | 07:54:07 23/12/2025 |
| 89 |  ZKE |
ACH/USDT | $0.007686 | $21,565.25 | 08:00:13 23/12/2025 |
| 90 |  Gate US |
ACH/USDT | $0.007684 | $20,520.88 | 08:00:08 23/12/2025 |
| 91 |  LATOKEN |
ACH/USDT | $0.01131 | $18,711.55 | 07:54:07 23/12/2025 |
| 92 |  Cryptomus |
ACH/USDT | $0.007657 | $16,553.75 | 08:00:16 23/12/2025 |
| 93 |  PointPay |
ACH/USDT | $0.007685 | $14,740.56 | 07:54:07 23/12/2025 |
| 94 | Pionex |
ACH/USDT | $0.007675 | $12,053.42 | 07:57:17 23/12/2025 |
| 95 |  BYDFi |
ACH/USDT | $0.007686 | $10,993.41 | 08:00:08 23/12/2025 |
| 96 | BloFin |
ACH/USDT | $0.007665 | $7,767.33 | 07:51:16 23/12/2025 |
| 97 |  CoinEx |
ACH/USDT | $0.007661 | $7,052.52 | 07:59:23 23/12/2025 |
| 98 |  Crypto.com Exchange |
ACH/USD | $0.007577 | $7,031.22 | 07:57:09 23/12/2025 |
| 99 | BYDFi |
ACH/USDC | $0.007689 | $6,495.99 | 08:00:08 23/12/2025 |
| 100 | BYDFi |
ACH/USDT | $0.007673 | $4,211.96 | 08:00:17 23/12/2025 |
| 101 |  ICRYPEX |
ACH/USDT | $0.007576 | $3,408.89 | 08:00:12 23/12/2025 |
| 102 | ONUS Pro |
ACH/VNDC | $0.007709 | $1,774.10 | 07:57:14 23/12/2025 |
| 103 |  ZebPay |
ACH/INR | $0.007908 | $1,750.63 | 07:54:11 23/12/2025 |
| 104 |  Koinpark |
ACH/USDT | $0.007696 | $1,551.09 | 08:00:11 23/12/2025 |
| 105 | Koinpark |
ACH/INR | $0.007807 | $1,409.16 | 08:00:11 23/12/2025 |
| 106 | Kraken |
ACH/EUR | $0.007603 | $1,312.51 | 07:59:55 23/12/2025 |
| 107 | Crypto.com Exchange |
ACH/USDT | $0.007565 | $1,167.96 | 07:57:09 23/12/2025 |
| 108 | Crypto.com Exchange |
ACH/USD | $0.007711 | $1,099.61 | 07:57:18 23/12/2025 |
| 109 |  TRIV |
ACH/IDR | $0.007710 | $988.15 | 08:00:15 23/12/2025 |
| 110 | TRIV |
ACH/USDT | $0.007686 | $985.08 | 08:00:15 23/12/2025 |
| 111 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9995 | $889.12 | 07:41:37 23/12/2025 |
| 112 |  BitMart |
ACH/USDT | $0.007696 | $545.92 | 07:57:11 23/12/2025 |
| 113 |  Indodax |
ACH/IDR | $0.007693 | $412.71 | 07:59:54 23/12/2025 |
| 114 | OKX |
ACH/USD | $0.007758 | $296.73 | 07:56:54 23/12/2025 |
| 115 |  Flipster |
ACH/USDT | $0.007688 | $191.78 | 08:00:18 23/12/2025 |
| 116 |  BitradeX |
ACH/USDT | $0.02069 | $173.12 | 07:48:12 23/12/2025 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ACH | $3,026.56 | $124.84 | 02:17:23 23/12/2025 |
| 118 |  WazirX |
ACH/USDT | $0.007596 | $61.14 | 08:00:08 23/12/2025 |
| 119 | WazirX |
ACH/INR | $0.007812 | $55.34 | 08:00:08 23/12/2025 |
| 120 |  CoinDCX |
ACH/INR | $0.008020 | $31.87 | 07:57:11 23/12/2025 |
| 121 |  Binance.US |
ACH/USDT | $0.007805 | $27.16 | 07:59:53 23/12/2025 |
| 122 |  Binance TH |
ACH/USDT | $0.007686 | $25.27 | 07:57:12 23/12/2025 |
| 123 |  Coinone |
ACH/KRW | $0.009637 | $20.34 | 07:59:53 23/12/2025 |
| 124 |  CEX.IO |
ACH/USDT | $0.007686 | $19.59 | 07:42:10 23/12/2025 |
| 125 | CEX.IO |
ACH/USD | $0.007690 | $18.01 | 07:42:10 23/12/2025 |
| 126 |  WhiteBIT |
ACH/USDT | $0.007712 | $13.20 | 07:57:09 23/12/2025 |
| 127 |  Tokocrypto |
ACH/USDT | $0.007676 | $9.74 | 07:57:08 23/12/2025 |
| 128 | CoinDCX |
ACH/USDT | $0.007657 | $7.02 | 07:57:11 23/12/2025 |
| 129 |  PancakeSwap v3 (BSC) |
ETH/ACH | $3,026.47 | $4.32 | 00:41:38 23/12/2025 |
| 130 |  ChangeNOW |
ACH/BTC | $0.007776 | $1.99 | 07:54:07 23/12/2025 |
| 131 | PancakeSwap v2 (BSC) |
WBNB/ACH | $859.56 | $1.93 | 07:41:37 23/12/2025 |
| 132 |  Giottus |
ACH/INR | $0.008370 | $1.67 | 07:45:10 23/12/2025 |
| 133 |  SunX |
ACH/USDT | $0.007676 | $0.4715 | 08:00:18 23/12/2025 |
| 134 |  HitBTC |
ACH/BTC | $0.009630 | $0 | 08:00:08 23/12/2025 |
| 135 | HitBTC |
ACH/USDT | $0.01347 | $0 | 08:00:08 23/12/2025 |
| 136 | Giottus |
ACH/USDT | $0.007696 | $0 | 07:45:10 23/12/2025 |
| 137 |  WOO X |
ACH/USDT | $0.007674 | $0 | 07:54:15 23/12/2025 |
| 138 | ONUS Pro |
ACH/USDT | $0.007716 | $0 | 07:57:14 23/12/2025 |
| 139 |  ADEN |
ACH/USDT | $0.007656 | $0 | 08:03:35 23/12/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 23/12/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,061,892 với tỷ giá $0.007696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.