Tiền ảo: 37,740 Sàn giao dịch: 947 Vốn hóa: $2,239,469,855,614 Khối lượng (24h): $64,370,174,023 Thị phần: BTC: 58.8%, ETH: 9.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #376 12:48:00 15/06/2026
Giá Alchemy Pay (ACH)
$0.005600 3.55%
0.00000008521 BTC 147 VND
Thấp: $0.005222 Cao: $0.005620

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.005558 $5,513,560 12:00:16 15/06/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,116,080 12:00:15 15/06/2026
3 OneEx OneEx ACH/USDT $0.005567 $5,102,754 12:00:16 15/06/2026
4 KTX KTX ACH/USDT $0.005566 $3,312,322 12:00:07 15/06/2026
5 LBank LBank ACH/USDT $0.005562 $3,177,776 11:57:17 15/06/2026
6 CoinP CoinP ACH/USDT $0.005557 $3,022,039 12:00:15 15/06/2026
7 BTCC BTCC ACH/USDT $0.005461 $2,339,492 17:39:16 12/06/2026
8 Binance Binance ACH/USDT $0.005557 $1,786,709 11:54:17 15/06/2026
9 BitDelta BitDelta ACH/USDT $0.005576 $1,537,284 11:39:10 15/06/2026
10 BlockFin BlockFin ACH/USDT $0.005586 $1,217,124 12:00:07 15/06/2026
11 Hotcoin Hotcoin ACH/USDT $0.005561 $1,056,587 11:57:18 15/06/2026
12 Ju.com Ju.com ACH/USDT $0.005560 $981,750 12:00:16 15/06/2026
13 HTX HTX ACH/USDT $0.005575 $875,974 11:59:55 15/06/2026
14 CRMClick CRMClick ACH/USDT $0.005574 $874,989 12:00:11 15/06/2026
15 Binance Binance ACH/USDT $0.005566 $757,534 11:56:54 15/06/2026
16 Coinlocally Coinlocally ACH/USDT $0.005554 $748,629 11:54:16 15/06/2026
17 BloFin BloFin ACH/USDT $0.005557 $728,381 11:57:08 15/06/2026
18 KTX KTX ACH/USDT $0.005560 $692,024 12:00:16 15/06/2026
19 CoinW CoinW ACH/USDT $0.005559 $655,254 11:57:16 15/06/2026
20 Pionex Pionex ACH/USDT $0.005567 $627,508 11:57:11 15/06/2026
21 BiKing BiKing ACH/USDT $0.005560 $570,311 12:00:18 15/06/2026
22 Picol Picol ACH/USDT $0.005576 $553,541 12:00:09 15/06/2026
23 Phemex Phemex ACH/USDT $0.005577 $427,603 11:57:12 15/06/2026
24 YUBIT YUBIT ACH/USDT $0.005567 $427,529 11:57:08 15/06/2026
25 Bitbaby Bitbaby ACH/USDT $0.005553 $424,238 12:00:16 15/06/2026
26 Deepcoin Deepcoin ACH/USDT $0.005563 $418,802 11:57:15 15/06/2026
27 EagleX EagleX ACH/USDT $0.005566 $414,739 12:00:07 15/06/2026
28 VOOX Exchange VOOX Exchange ACH/USDT $0.005561 $395,641 11:57:16 15/06/2026
29 BTCC BTCC ACH/USDT $0.005567 $379,257 11:57:09 15/06/2026
30 Toobit Toobit ACH/USDT $0.005561 $376,278 11:57:17 15/06/2026
31 Bitbase Bitbase ACH/USDT $0.005561 $373,199 11:57:17 15/06/2026
32 Ourbit Ourbit ACH/USDT $0.005556 $215,991 11:54:07 15/06/2026
33 UZX UZX ACH/USDT $0.005556 $202,182 11:51:09 15/06/2026
34 CoinW CoinW ACH/USDT $0.005569 $194,320 11:57:10 15/06/2026
35 Binance Binance ACH/TRY $0.005565 $175,272 11:56:54 15/06/2026
36 MEXC MEXC ACH/USDT $0.005561 $174,296 11:57:15 15/06/2026
37 Phemex Phemex ACH/USDT $0.005561 $161,670 11:57:17 15/06/2026
38 AscendEX AscendEX ACH/USDT $0.005577 $157,421 11:57:10 15/06/2026
39 Azbit Azbit ACH/USDT $0.005606 $147,167 11:57:11 15/06/2026
40 Cofinex Cofinex ACH/USDT $0.005564 $146,088 11:57:15 15/06/2026
41 Binance TR Binance TR ACH/TRY $0.005565 $123,040 11:57:13 15/06/2026
42 Bitunix Bitunix ACH/USDT $0.005561 $115,764 11:57:16 15/06/2026
43 Bitcastle Bitcastle ACH/USDT $0.005557 $115,637 12:00:18 15/06/2026
44 Toobit Toobit ACH/USDT $0.005567 $111,982 11:57:10 15/06/2026
45 CoinUp.io CoinUp.io ACH/USDT $0.005566 $111,540 11:54:09 15/06/2026
46 BVOX BVOX ACH/USDT $0.005567 $98,621.77 11:57:10 15/06/2026
47 EasiCoin EasiCoin ACH/USDT $0.005559 $94,575.53 12:00:16 15/06/2026
48 BitKan BitKan ACH/USDT $0.005566 $94,348.28 12:00:08 15/06/2026
49 Bitunix Bitunix ACH/USDT $0.005567 $92,169.06 11:57:11 15/06/2026
50 MEXC MEXC ACH/USDT $0.005570 $71,888.04 11:48:07 15/06/2026
51 LeveX LeveX ACH/USDT $0.005559 $67,008.11 12:00:15 15/06/2026
52 DigiFinex DigiFinex ACH/USDT $0.005576 $65,555.05 11:57:08 15/06/2026
53 CoinTR CoinTR ACH/TRY $0.005578 $64,550.27 12:00:07 15/06/2026
54 Tapbit Tapbit ACH/USDT $0.005567 $63,896.60 11:57:10 15/06/2026
55 XBO.com XBO.com ACH/USDT $0.005555 $60,997.56 12:00:07 15/06/2026
56 MEXC MEXC ACH/USDC $0.005576 $56,340.09 11:57:08 15/06/2026
57 KuCoin KuCoin ACH/USDT $0.005556 $52,263.07 11:56:53 15/06/2026
58 Cofinex Cofinex ACH/USDT $0.005577 $50,152.79 11:57:08 15/06/2026
59 Coinbase Exchange Coinbase Exchange ACH/USD $0.005580 $47,488.41 11:57:00 15/06/2026
60 Gate Gate ACH/USDT $0.005537 $46,144.76 11:54:19 15/06/2026
61 BingX BingX ACH/USDT $0.005577 $43,663.02 11:57:10 15/06/2026
62 KCEX KCEX ACH/USDT $0.005576 $40,212.11 11:57:12 15/06/2026
63 CoinTR CoinTR ACH/USDT $0.005586 $40,003.13 12:00:07 15/06/2026
64 Zoomex Zoomex ACH/USDT $0.005557 $36,114.76 11:57:16 15/06/2026
65 BlockFin BlockFin ACH/USDT $0.005556 $35,886.70 12:00:15 15/06/2026
66 B2Z Exchange B2Z Exchange ACH/USD $0.005580 $31,859.64 12:00:07 15/06/2026
67 BITmarkets BITmarkets ACH/USD $0.005580 $31,853.88 12:00:12 15/06/2026
68 Bitcastle Bitcastle ACH/USDT $0.005566 $31,050.84 12:00:13 15/06/2026
69 Bithumb Bithumb ACH/KRW $0.005494 $29,144.85 11:59:54 15/06/2026
70 SuperEx SuperEx ACH/USDT $0.005566 $28,912.11 12:00:13 15/06/2026
71 Binance Binance ACH/USDC $0.005588 $28,706.88 11:56:54 15/06/2026
72 Bitvavo Bitvavo ACH/EUR $0.005491 $27,411.23 11:57:13 15/06/2026
73 Bybit Bybit ACH/USDT $0.005574 $27,322.05 11:54:09 15/06/2026
74 LATOKEN LATOKEN ACH/USDT $0.005567 $25,702.52 11:57:09 15/06/2026
75 OKX OKX ACH/USDT $0.005558 $23,489.55 11:56:53 15/06/2026
76 Bitget Bitget ACH/USDT $0.005576 $20,225.01 11:54:12 15/06/2026
77 ZKE ZKE ACH/USDT $0.005566 $18,884.83 12:00:09 15/06/2026
78 Kraken Kraken ACH/USD $0.005580 $18,253.31 11:59:55 15/06/2026
79 KuCoin KuCoin ACH/USDT $0.005590 $17,919.72 11:54:19 15/06/2026
80 WEEX WEEX ACH/USDT $0.005567 $16,201.46 11:54:09 15/06/2026
81 Cryptomus Cryptomus ACH/USDT $0.005556 $15,546.02 12:00:07 15/06/2026
82 BYDFi BYDFi ACH/USDT $0.005566 $15,315.07 12:00:07 15/06/2026
83 BYDFi BYDFi ACH/USDC $0.005567 $13,766.20 12:00:07 15/06/2026
84 Aivora Exchange Aivora Exchange ACH/USDT $0.006595 $10,780.69 12:00:07 15/06/2026
85 Pionex Pionex ACH/USDT $0.005562 $10,114.07 11:57:16 15/06/2026
86 BITmarkets BITmarkets ACH/USDT $0.005546 $9,375.09 12:00:12 15/06/2026
87 B2Z Exchange B2Z Exchange ACH/USDT $0.005550 $9,369.22 12:00:07 15/06/2026
88 BTSE BTSE ACH/USDT $0.005547 $9,307.52 11:57:10 15/06/2026
89 PointPay PointPay ACH/USDT $0.005567 $8,226.54 11:57:08 15/06/2026
90 Tothemoon Tothemoon ACH/USDT $0.005571 $8,099.16 12:00:12 15/06/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005610 $6,011.28 11:57:10 15/06/2026
92 Gate Gate ACH/USDT $0.005569 $3,587.46 11:56:54 15/06/2026
93 BloFin BloFin ACH/USDT $0.005576 $3,317.18 11:48:16 15/06/2026
94 ICRYPEX ICRYPEX ACH/USDT $0.005436 $2,614.64 12:00:08 15/06/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005510 $1,949.27 09:36:21 15/06/2026
96 Koinpark Koinpark ACH/INR $0.005967 $1,640.45 12:00:10 15/06/2026
97 Koinpark Koinpark ACH/USDT $0.005566 $1,620.20 12:00:10 15/06/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9994 $1,407.32 11:51:07 15/06/2026
99 Bitkub Bitkub ACH/THB $0.005600 $1,250.79 11:57:11 15/06/2026
100 TRIV TRIV ACH/IDR $0.005584 $845.00 12:00:15 15/06/2026
101 TRIV TRIV ACH/USDT $0.005566 $842.29 12:00:15 15/06/2026
102 BITmarkets BITmarkets ACH/USDC $0.005577 $817.94 12:00:12 15/06/2026
103 B2Z Exchange B2Z Exchange ACH/USDC $0.005579 $817.85 12:00:07 15/06/2026
104 Tokocrypto Tokocrypto ACH/USDT $0.005567 $813.54 11:57:08 15/06/2026
105 CoinDCX CoinDCX ACH/USDT $0.005566 $588.58 12:00:08 15/06/2026
106 OKX OKX ACH/USD $0.005302 $302.26 11:56:53 15/06/2026
107 Flipster Flipster ACH/USDT $0.005556 $215.00 12:00:17 15/06/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,717.09 $196.51 10:57:11 15/06/2026
109 BitradeX BitradeX ACH/USDT $0.02069 $173.08 11:54:08 15/06/2026
110 ZebPay ZebPay ACH/INR $0.005922 $164.61 11:57:11 15/06/2026
111 WazirX WazirX ACH/INR $0.005766 $32.84 12:00:11 15/06/2026
112 Binance TH Binance TH ACH/USDT $0.005567 $30.56 11:57:09 15/06/2026
113 CoinDCX CoinDCX ACH/INR $0.005933 $28.06 12:00:08 15/06/2026
114 CEX.IO CEX.IO ACH/USDT $0.005568 $27.26 11:54:07 15/06/2026
115 WazirX WazirX ACH/USDT $0.005306 $27.05 12:00:11 15/06/2026
116 Binance.US Binance.US ACH/USDT $0.005567 $23.15 11:59:53 15/06/2026
117 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005201 $18.85 11:57:10 15/06/2026
118 CEX.IO CEX.IO ACH/USD $0.005574 $18.72 11:54:07 15/06/2026
119 Coinone Coinone ACH/KRW $0.005415 $17.71 11:56:53 15/06/2026
120 Indodax Indodax ACH/IDR $0.005544 $13.15 12:02:55 15/06/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,720.44 $11.56 10:54:36 15/06/2026
122 OKX OKX ACH/USDC $0.005592 $5.39 11:56:53 15/06/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $615.65 $3.99 10:43:07 15/06/2026
124 SunX SunX ACH/USDT $0.005560 $2.34 12:00:17 15/06/2026
125 Ulink Ulink ACH/USDT $0.005560 $0.4729 12:00:19 15/06/2026
126 HitBTC HitBTC ACH/BTC $0.006237 $0 11:54:11 15/06/2026
127 HitBTC HitBTC ACH/USDT $0.006189 $0 11:54:11 15/06/2026
128 Tokocrypto Tokocrypto ACH/USDC $0.005589 $0 11:57:08 15/06/2026
129 Giottus Giottus ACH/INR $0.006336 $0 11:48:08 15/06/2026
130 Giottus Giottus ACH/USDT $0.005596 $0 11:48:08 15/06/2026
131 WOO X WOO X ACH/USDT $0.005559 $0 12:00:15 15/06/2026
132 LCX Exchange LCX Exchange ACH/EUR $0.006399 $0 12:00:07 15/06/2026
133 ADEN ADEN ACH/USDT $0.005538 $0 12:03:52 15/06/2026
134 Gate US Gate US ACH/USDT $0.005582 $0 12:00:07 15/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 15/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,513,560 với tỷ giá $0.005558.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá