Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,199,743,606,375 Khối lượng (24h): $64,175,096,619 Thị phần: BTC: 58.8%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #391 16:33:00 29/07/2026
Giá Alchemy Pay (ACH)
$0.004650 14.69%
0.00000007220 BTC 122 VND
Thấp: $0.004052 Cao: $0.004750

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.004595 $21,490,180 15:57:17 29/07/2026
2 Binance Binance ACH/USDT $0.004595 $11,912,557 15:54:16 29/07/2026
3 WOO X Pro WOO X Pro ACH/USDT $0.004262 $7,027,292 19:00:16 23/07/2026
4 OneEx OneEx ACH/USDT $0.004640 $5,292,704 16:00:15 29/07/2026
5 Koinbay Koinbay ACH/USDT $0.02076 $5,113,731 15:57:15 29/07/2026
6 BiKing BiKing ACH/USDT $0.004603 $3,921,791 16:00:19 29/07/2026
7 Binance Binance ACH/USDT $0.004614 $2,807,746 15:56:42 29/07/2026
8 CoinP CoinP ACH/USDT $0.004609 $2,722,306 16:00:18 29/07/2026
9 Binance Binance ACH/TRY $0.004629 $2,690,390 15:56:42 29/07/2026
10 Ourbit Ourbit ACH/USDT $0.004593 $2,474,359 15:57:17 29/07/2026
11 Binance TR Binance TR ACH/TRY $0.004616 $2,406,772 15:57:09 29/07/2026
12 Pionex Pionex ACH/USDT $0.004625 $2,156,069 15:57:12 29/07/2026
13 CoinW CoinW ACH/USDT $0.004594 $2,137,658 15:57:18 29/07/2026
14 Bybit Bybit ACH/USDT $0.004596 $2,122,783 15:54:16 29/07/2026
15 BlockFin BlockFin ACH/USDT $0.004574 $2,085,206 15:54:08 29/07/2026
16 Hotcoin Hotcoin ACH/USDT $0.004596 $2,024,126 15:57:18 29/07/2026
17 Picol Picol ACH/USDT $0.004644 $1,905,425 16:00:07 29/07/2026
18 Coinbase Exchange Coinbase Exchange ACH/USD $0.004612 $1,715,481 15:56:29 29/07/2026
19 Toobit Toobit ACH/USDT $0.004597 $1,448,091 15:57:17 29/07/2026
20 BTCC BTCC ACH/USDT $0.004584 $1,395,766 15:57:09 29/07/2026
21 Bitbaby Bitbaby ACH/USDT $0.004607 $1,308,225 16:00:15 29/07/2026
22 BloFin BloFin ACH/USDT $0.004604 $1,252,255 15:57:11 29/07/2026
23 XT.COM XT.COM ACH/USDT $0.004592 $1,196,250 15:57:41 29/07/2026
24 OKX OKX ACH/USDT $0.004609 $1,064,203 15:56:23 29/07/2026
25 BitDelta BitDelta ACH/USDT $0.004628 $1,040,570 15:57:10 29/07/2026
26 KTX KTX ACH/USDT $0.004593 $975,637 16:00:15 29/07/2026
27 YUBIT YUBIT ACH/USDT $0.004614 $972,325 15:57:07 29/07/2026
28 Bitget Bitget ACH/USDT $0.004583 $920,121 15:54:16 29/07/2026
29 Cofinex Cofinex ACH/USDT $0.004622 $907,427 16:00:17 29/07/2026
30 Phemex Phemex ACH/USDT $0.004596 $828,256 15:57:15 29/07/2026
31 Bybit Bybit ACH/USDT $0.004616 $767,673 15:54:09 29/07/2026
32 x.me Exchange x.me Exchange ACH/USDT $0.004595 $761,126 15:57:24 29/07/2026
33 MEXC MEXC ACH/USDT $0.004591 $744,997 15:57:16 29/07/2026
34 UZX UZX ACH/USDT $0.004625 $673,942 15:57:14 29/07/2026
35 Zoomex Zoomex ACH/USDT $0.004606 $637,729 15:57:15 29/07/2026
36 Bitunix Bitunix ACH/USDT $0.004592 $572,029 15:57:18 29/07/2026
37 KCEX KCEX ACH/USDT $0.004591 $555,103 15:57:15 29/07/2026
38 EasiCoin EasiCoin ACH/USDT $0.004603 $534,674 16:00:16 29/07/2026
39 CoinW CoinW ACH/USDT $0.004624 $522,647 15:57:07 29/07/2026
40 Bitcastle Bitcastle ACH/USDT $0.004621 $454,551 16:00:20 29/07/2026
41 Ourbit Ourbit ACH/USDT $0.004621 $448,089 15:57:11 29/07/2026
42 Phemex Phemex ACH/USDT $0.004634 $406,648 15:57:11 29/07/2026
43 Toobit Toobit ACH/USDT $0.004614 $389,814 15:57:11 29/07/2026
44 Bitvavo Bitvavo ACH/EUR $0.004561 $376,701 15:57:12 29/07/2026
45 Bitbase Bitbase ACH/USDT $0.004595 $375,233 15:42:17 29/07/2026
46 CRMClick CRMClick ACH/USDT $0.004582 $326,988 15:57:08 29/07/2026
47 HTX HTX ACH/USDT $0.004570 $326,894 15:56:24 29/07/2026
48 Gate Gate ACH/USDT $0.004595 $307,452 15:54:19 29/07/2026
49 Bithumb Bithumb ACH/KRW $0.004538 $304,841 15:59:53 29/07/2026
50 BitKan BitKan ACH/USDT $0.004604 $243,645 16:00:08 29/07/2026
51 DigiFinex DigiFinex ACH/USDT $0.004644 $239,902 16:00:07 29/07/2026
52 PointPay PointPay ACH/USDT $0.004605 $229,643 15:57:10 29/07/2026
53 Binance Binance ACH/USDC $0.004619 $226,623 15:56:42 29/07/2026
54 Bitget Bitget ACH/USDT $0.004613 $180,994 15:54:54 29/07/2026
55 Tapbit Tapbit ACH/USDT $0.004614 $170,612 15:57:11 29/07/2026
56 Bitunix Bitunix ACH/USDT $0.004614 $167,986 15:57:11 29/07/2026
57 KuCoin KuCoin ACH/USDT $0.004620 $162,938 15:56:23 29/07/2026
58 SuperEx SuperEx ACH/USDT $0.004616 $160,078 15:54:09 29/07/2026
59 Azbit Azbit ACH/USDT $0.004606 $140,397 15:57:11 29/07/2026
60 BVOX BVOX ACH/USDT $0.004604 $137,623 15:57:11 29/07/2026
61 GroveX GroveX ACH/USDT $0.004581 $126,892 15:57:11 29/07/2026
62 BingX BingX ACH/USDT $0.004624 $123,644 15:57:10 29/07/2026
63 CoinTR CoinTR ACH/TRY $0.004646 $117,716 16:00:11 29/07/2026
64 BlockFin BlockFin ACH/USDT $0.004595 $116,614 15:57:23 29/07/2026
65 XBO.com XBO.com ACH/USDT $0.004642 $113,981 16:00:08 29/07/2026
66 LeveX LeveX ACH/USDT $0.004605 $113,101 16:00:15 29/07/2026
67 MEXC MEXC ACH/USDT $0.004626 $110,507 15:48:19 29/07/2026
68 Gate Gate ACH/USDT $0.004603 $104,470 15:56:24 29/07/2026
69 Kraken Kraken ACH/USD $0.004610 $103,379 15:59:23 29/07/2026
70 KCEX KCEX ACH/USDT $0.004614 $84,287.22 15:57:12 29/07/2026
71 CoinTR CoinTR ACH/USDT $0.004664 $82,236.94 16:00:11 29/07/2026
72 CoinUp.io CoinUp.io ACH/USDT $0.004625 $75,534.86 15:45:11 29/07/2026
73 Bitcastle Bitcastle ACH/USDT $0.004604 $66,752.29 16:00:09 29/07/2026
74 Pionex Pionex ACH/USDT $0.004594 $63,971.17 15:57:16 29/07/2026
75 ZKE ZKE ACH/USDT $0.004644 $60,093.19 16:00:12 29/07/2026
76 MEXC MEXC ACH/USDC $0.004628 $54,519.70 15:48:19 29/07/2026
77 WEEX WEEX ACH/USDT $0.004614 $52,185.99 15:57:10 29/07/2026
78 Cofinex Cofinex ACH/USDT $0.004649 $51,559.93 16:00:13 29/07/2026
79 Cryptomus Cryptomus ACH/USDT $0.004642 $46,346.66 16:00:07 29/07/2026
80 KuCoin KuCoin ACH/USDT $0.004579 $39,076.93 15:54:19 29/07/2026
81 Tothemoon Tothemoon ACH/USDT $0.004614 $26,514.17 16:00:12 29/07/2026
82 BYDFi BYDFi ACH/USDT $0.004614 $25,361.24 15:57:11 29/07/2026
83 BloFin BloFin ACH/USDT $0.004594 $24,594.48 15:57:16 29/07/2026
84 B2Z Exchange B2Z Exchange ACH/USD $0.004650 $24,510.72 16:00:08 29/07/2026
85 BITmarkets BITmarkets ACH/USD $0.004650 $24,510.72 16:00:08 29/07/2026
86 OKX OKX ACH/USDC $0.004618 $18,294.65 15:56:23 29/07/2026
87 BYDFi BYDFi ACH/USDT $0.004599 $16,576.64 16:00:15 29/07/2026
88 LATOKEN LATOKEN ACH/USDT $0.004579 $16,267.28 15:57:10 29/07/2026
89 BYDFi BYDFi ACH/USDC $0.004619 $13,881.14 15:57:11 29/07/2026
90 Bitkub Bitkub ACH/THB $0.004579 $12,725.18 15:57:10 29/07/2026
91 Aivora Exchange Aivora Exchange ACH/USDT $0.006592 $10,775.91 16:00:08 29/07/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004574 $9,241.77 15:51:11 29/07/2026
93 OKX OKX ACH/EUR $0.004593 $8,682.15 15:56:23 29/07/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9986 $8,680.10 15:54:54 29/07/2026
95 B2Z Exchange B2Z Exchange ACH/USDT $0.004604 $8,341.54 16:00:08 29/07/2026
96 BITmarkets BITmarkets ACH/USDT $0.004604 $8,341.54 16:00:08 29/07/2026
97 BTSE BTSE ACH/USDT $0.004565 $8,251.17 15:54:11 29/07/2026
98 Indodax Indodax ACH/IDR $0.004592 $7,264.10 15:59:23 29/07/2026
99 Koinpark Koinpark ACH/INR $0.004918 $6,230.80 15:57:10 29/07/2026
100 Koinpark Koinpark ACH/USDT $0.004614 $6,101.94 15:57:10 29/07/2026
101 Kraken Kraken ACH/EUR $0.004558 $4,809.11 15:59:23 29/07/2026
102 Tokocrypto Tokocrypto ACH/USDT $0.004614 $4,162.96 15:57:09 29/07/2026
103 OKX OKX ACH/USD $0.004580 $3,941.14 15:56:23 29/07/2026
104 Binance TH Binance TH ACH/USDT $0.004614 $3,940.53 15:57:11 29/07/2026
105 CoinEx CoinEx ACH/USDT $0.004609 $3,787.42 15:59:53 29/07/2026
106 TRIV TRIV ACH/IDR $0.004659 $3,165.67 16:01:19 29/07/2026
107 TRIV TRIV ACH/USDT $0.004645 $3,165.67 16:01:19 29/07/2026
108 ICRYPEX ICRYPEX ACH/USDT $0.004415 $2,699.28 16:00:09 29/07/2026
109 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004570 $1,647.48 15:39:19 29/07/2026
110 CoinDCX CoinDCX ACH/INR $0.004711 $1,420.77 15:57:11 29/07/2026
111 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004528 $1,200.53 15:51:11 29/07/2026
112 ADEN ADEN ACH/USDT $0.004608 $952.69 16:00:54 29/07/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,912.39 $915.97 15:29:35 29/07/2026
114 BITmarkets BITmarkets ACH/USDC $0.004649 $702.58 16:00:08 29/07/2026
115 B2Z Exchange B2Z Exchange ACH/USDC $0.004650 $702.46 16:00:08 29/07/2026
116 Coinone Coinone ACH/KRW $0.004301 $694.97 15:58:23 29/07/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,926.95 $222.38 15:37:22 29/07/2026
118 CoinDCX CoinDCX ACH/USDT $0.004614 $213.48 15:57:11 29/07/2026
119 BitradeX BitradeX ACH/USDT $0.02067 $172.98 15:57:10 29/07/2026
120 BITmarkets BITmarkets ACH/IDR $0.004617 $89.56 16:00:08 29/07/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $572.38 $41.03 15:54:54 29/07/2026
122 Binance.US Binance.US ACH/USDT $0.004504 $33.39 15:59:23 29/07/2026
123 CEX.IO CEX.IO ACH/USDT $0.004614 $22.07 15:54:09 29/07/2026
124 CEX.IO CEX.IO ACH/USD $0.004616 $19.92 15:54:09 29/07/2026
125 ZebPay ZebPay ACH/INR $0.004888 $13.62 16:00:07 29/07/2026
126 KTX KTX ACH/USDT $0.004564 $4.52 16:00:12 29/07/2026
127 SunX SunX ACH/USDT $0.004606 $4.02 16:00:18 29/07/2026
128 Ulink Ulink ACH/USDT $0.004612 $2.02 16:00:18 29/07/2026
129 WazirX WazirX ACH/INR $0.004444 $1.52 16:00:08 29/07/2026
130 HitBTC HitBTC ACH/BTC $0.006111 $0 15:57:11 29/07/2026
131 HitBTC HitBTC ACH/USDT $0.005421 $0 15:57:11 29/07/2026
132 BitMart BitMart ACH/USDT $0.004259 $0 16:00:16 29/07/2026
133 WazirX WazirX ACH/USDT $0.004724 $0 16:00:08 29/07/2026
134 Tokocrypto Tokocrypto ACH/USDC $0.004619 $0 15:57:09 29/07/2026
135 Giottus Giottus ACH/INR $0.004714 $0 15:57:12 29/07/2026
136 Giottus Giottus ACH/USDT $0.004614 $0 15:57:12 29/07/2026
137 WOO X WOO X ACH/USDT $0.004595 $0 15:57:15 29/07/2026
138 Gate US Gate US ACH/USDT $0.004646 $0 16:00:08 29/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 29/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,490,180 với tỷ giá $0.004595.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá