Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,254,846,835,285 Khối lượng (24h): $72,941,555,086 Thị phần: BTC: 58.4%, ETH: 9.6%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #386 12:18:00 17/06/2026
Giá Alchemy Pay (ACH)
$0.005471 0.87%
0.00000008325 BTC 143 VND
Thấp: $0.005314 Cao: $0.005546

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.005462 $7,852,384 12:00:15 17/06/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,114,567 12:00:15 17/06/2026
3 OneEx OneEx ACH/USDT $0.005476 $4,938,545 12:00:16 17/06/2026
4 KTX KTX ACH/USDT $0.005465 $3,435,970 12:00:08 17/06/2026
5 LBank LBank ACH/USDT $0.005469 $3,424,101 11:57:17 17/06/2026
6 CoinP CoinP ACH/USDT $0.005460 $2,930,745 12:00:17 17/06/2026
7 BTCC BTCC ACH/USDT $0.005461 $2,339,492 17:39:16 12/06/2026
8 Binance Binance ACH/USDT $0.005476 $1,909,290 11:54:17 17/06/2026
9 BlockFin BlockFin ACH/USDT $0.005485 $1,870,924 12:00:07 17/06/2026
10 BitDelta BitDelta ACH/USDT $0.005483 $1,581,145 11:57:11 17/06/2026
11 Hotcoin Hotcoin ACH/USDT $0.005469 $1,436,540 11:57:17 17/06/2026
12 GroveX GroveX ACH/USDT $0.005504 $1,256,261 12:00:07 17/06/2026
13 BloFin BloFin ACH/USDT $0.005464 $1,118,535 11:54:10 17/06/2026
14 Ju.com Ju.com ACH/USDT $0.005462 $1,084,594 12:00:15 17/06/2026
15 HTX HTX ACH/USDT $0.005503 $780,012 11:59:54 17/06/2026
16 CRMClick CRMClick ACH/USDT $0.005502 $779,729 11:57:12 17/06/2026
17 KTX KTX ACH/USDT $0.005463 $701,458 12:00:15 17/06/2026
18 Coinlocally Coinlocally ACH/USDT $0.005482 $698,611 11:51:16 17/06/2026
19 CoinW CoinW ACH/USDT $0.005469 $690,346 11:57:18 17/06/2026
20 Binance Binance ACH/USDT $0.005484 $570,037 11:56:32 17/06/2026
21 BiKing BiKing ACH/USDT $0.005463 $566,546 12:00:19 17/06/2026
22 Pionex Pionex ACH/USDT $0.005484 $475,712 11:57:08 17/06/2026
23 Bitbaby Bitbaby ACH/USDT $0.005460 $474,939 12:00:15 17/06/2026
24 Deepcoin Deepcoin ACH/USDT $0.005469 $472,651 11:57:15 17/06/2026
25 VOOX Exchange VOOX Exchange ACH/USDT $0.005463 $443,260 12:00:17 17/06/2026
26 Picol Picol ACH/USDT $0.005475 $420,572 12:00:08 17/06/2026
27 Phemex Phemex ACH/USDT $0.005474 $417,494 11:57:08 17/06/2026
28 YUBIT YUBIT ACH/USDT $0.005474 $403,145 11:54:10 17/06/2026
29 Bitbase Bitbase ACH/USDT $0.005486 $401,640 11:48:17 17/06/2026
30 Toobit Toobit ACH/USDT $0.005469 $383,517 11:57:15 17/06/2026
31 EagleX EagleX ACH/USDT $0.005475 $382,335 12:00:08 17/06/2026
32 BTCC BTCC ACH/USDT $0.005484 $284,979 11:57:09 17/06/2026
33 EasiCoin EasiCoin ACH/USDT $0.005463 $220,297 12:00:16 17/06/2026
34 MEXC MEXC ACH/USDT $0.005468 $203,669 11:57:16 17/06/2026
35 Phemex Phemex ACH/USDT $0.005468 $177,132 11:57:16 17/06/2026
36 Ourbit Ourbit ACH/USDT $0.005494 $163,562 11:57:11 17/06/2026
37 CoinW CoinW ACH/USDT $0.005486 $161,457 11:57:07 17/06/2026
38 AscendEX AscendEX ACH/USDT $0.005504 $153,669 11:57:07 17/06/2026
39 UZX UZX ACH/USDT $0.005494 $150,292 11:57:07 17/06/2026
40 Azbit Azbit ACH/USDT $0.005484 $146,825 11:54:11 17/06/2026
41 Binance Binance ACH/TRY $0.005490 $126,472 11:56:32 17/06/2026
42 CoinUp.io CoinUp.io ACH/USDT $0.005483 $114,661 11:57:12 17/06/2026
43 Bitcastle Bitcastle ACH/USDT $0.005466 $111,958 12:00:20 17/06/2026
44 Coinbase Exchange Coinbase Exchange ACH/USD $0.005499 $105,960 11:56:59 17/06/2026
45 BVOX BVOX ACH/USDT $0.005484 $100,986 11:57:09 17/06/2026
46 BitKan BitKan ACH/USDT $0.005485 $99,833.12 12:00:12 17/06/2026
47 Cofinex Cofinex ACH/USDT $0.005479 $92,627.87 12:00:17 17/06/2026
48 Toobit Toobit ACH/USDT $0.005483 $87,622.65 11:57:12 17/06/2026
49 Binance TR Binance TR ACH/TRY $0.005491 $86,819.26 11:57:14 17/06/2026
50 Bitunix Bitunix ACH/USDT $0.005473 $83,694.83 11:57:11 17/06/2026
51 LeveX LeveX ACH/USDT $0.005463 $69,852.99 12:00:15 17/06/2026
52 CoinTR CoinTR ACH/TRY $0.005489 $65,308.34 11:57:08 17/06/2026
53 MEXC MEXC ACH/USDT $0.005492 $62,297.50 11:51:07 17/06/2026
54 XBO.com XBO.com ACH/USDT $0.005463 $59,375.98 12:00:10 17/06/2026
55 MEXC MEXC ACH/USDC $0.005499 $55,694.57 11:51:07 17/06/2026
56 Tapbit Tapbit ACH/USDT $0.005484 $54,047.62 11:57:09 17/06/2026
57 BlockFin BlockFin ACH/USDT $0.005454 $53,596.68 12:00:15 17/06/2026
58 DigiFinex DigiFinex ACH/USDT $0.005485 $47,951.01 12:00:10 17/06/2026
59 LATOKEN LATOKEN ACH/USDT $0.005470 $43,538.40 11:57:09 17/06/2026
60 BingX BingX ACH/USDT $0.005484 $38,767.84 11:45:08 17/06/2026
61 CoinTR CoinTR ACH/USDT $0.005484 $37,722.49 11:57:08 17/06/2026
62 KCEX KCEX ACH/USDT $0.005504 $37,172.95 11:57:08 17/06/2026
63 BITmarkets BITmarkets ACH/USD $0.005460 $31,684.30 12:00:08 17/06/2026
64 Bitvavo Bitvavo ACH/EUR $0.005516 $31,521.74 11:57:08 17/06/2026
65 Bitcastle Bitcastle ACH/USDT $0.005464 $31,176.07 12:00:13 17/06/2026
66 B2Z Exchange B2Z Exchange ACH/USD $0.005460 $30,487.83 12:03:12 17/06/2026
67 Zoomex Zoomex ACH/USDT $0.005481 $30,464.24 11:57:20 17/06/2026
68 Bithumb Bithumb ACH/KRW $0.005450 $25,350.25 11:59:53 17/06/2026
69 Binance Binance ACH/USDC $0.005488 $22,748.32 11:56:32 17/06/2026
70 Bybit Bybit ACH/USDT $0.005485 $20,609.79 11:54:11 17/06/2026
71 OKX OKX ACH/USDT $0.005484 $17,733.25 11:56:23 17/06/2026
72 Gate Gate ACH/USDT $0.005457 $17,664.86 11:57:19 17/06/2026
73 WEEX WEEX ACH/USDT $0.005484 $16,409.24 11:57:10 17/06/2026
74 SuperEx SuperEx ACH/USDT $0.005478 $15,994.21 12:00:12 17/06/2026
75 ZKE ZKE ACH/USDT $0.005465 $15,901.23 12:00:09 17/06/2026
76 Pionex Pionex ACH/USDT $0.005470 $14,914.44 11:57:16 17/06/2026
77 BYDFi BYDFi ACH/USDT $0.005475 $14,509.96 12:00:07 17/06/2026
78 Kraken Kraken ACH/USD $0.005500 $14,052.75 11:59:24 17/06/2026
79 Bitget Bitget ACH/USDT $0.005481 $13,337.76 11:54:12 17/06/2026
80 BYDFi BYDFi ACH/USDC $0.005469 $13,277.56 12:00:07 17/06/2026
81 Aivora Exchange Aivora Exchange ACH/USDT $0.006593 $10,777.85 12:00:13 17/06/2026
82 KuCoin KuCoin ACH/USDT $0.005486 $10,640.17 11:57:53 17/06/2026
83 BITmarkets BITmarkets ACH/USDT $0.005465 $9,550.10 12:00:08 17/06/2026
84 BTSE BTSE ACH/USDT $0.005483 $9,530.18 11:57:11 17/06/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.005461 $9,177.35 12:03:12 17/06/2026
86 Gate Gate ACH/USDT $0.005503 $7,962.22 11:56:24 17/06/2026
87 BloFin BloFin ACH/USDT $0.005474 $7,919.83 11:54:16 17/06/2026
88 Tothemoon Tothemoon ACH/USDT $0.005469 $7,771.85 12:00:12 17/06/2026
89 KuCoin KuCoin ACH/USDT $0.005440 $6,199.43 11:57:19 17/06/2026
90 PointPay PointPay ACH/USDT $0.005485 $6,123.46 11:57:11 17/06/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005500 $3,798.14 11:51:07 17/06/2026
92 Cryptomus Cryptomus ACH/USDT $0.005486 $3,223.79 11:57:11 17/06/2026
93 ICRYPEX ICRYPEX ACH/USDT $0.005335 $2,614.92 12:00:09 17/06/2026
94 Kraken Kraken ACH/EUR $0.005516 $1,973.07 11:59:54 17/06/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005524 $1,704.00 09:51:25 17/06/2026
96 Koinpark Koinpark ACH/INR $0.005821 $1,190.90 12:00:07 17/06/2026
97 Koinpark Koinpark ACH/USDT $0.005475 $1,187.70 12:00:07 17/06/2026
98 Binance.US Binance.US ACH/USDT $0.005543 $1,108.70 11:59:53 17/06/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9989 $967.20 11:49:37 17/06/2026
100 BITmarkets BITmarkets ACH/USDC $0.005469 $796.72 12:00:08 17/06/2026
101 B2Z Exchange B2Z Exchange ACH/USDC $0.005459 $757.94 12:03:12 17/06/2026
102 Tokocrypto Tokocrypto ACH/USDT $0.005483 $697.63 11:57:11 17/06/2026
103 TRIV TRIV ACH/IDR $0.005494 $510.77 12:00:10 17/06/2026
104 TRIV TRIV ACH/USDT $0.005475 $508.96 12:00:10 17/06/2026
105 CoinDCX CoinDCX ACH/INR $0.005918 $491.40 12:00:11 17/06/2026
106 CoinDCX CoinDCX ACH/USDT $0.005475 $421.55 12:00:11 17/06/2026
107 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005470 $306.30 11:51:07 17/06/2026
108 Flipster Flipster ACH/USDT $0.005487 $218.36 12:00:16 17/06/2026
109 BitradeX BitradeX ACH/USDT $0.02068 $173.02 11:57:08 17/06/2026
110 Bitkub Bitkub ACH/THB $0.005453 $166.24 11:54:10 17/06/2026
111 Indodax Indodax ACH/IDR $0.005358 $120.78 12:02:54 17/06/2026
112 CEX.IO CEX.IO ACH/USD $0.005481 $66.79 12:00:07 17/06/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,791.53 $48.48 11:59:47 17/06/2026
114 ZebPay ZebPay ACH/INR $0.005826 $44.23 11:57:11 17/06/2026
115 Coinone Coinone ACH/KRW $0.005410 $30.26 11:59:53 17/06/2026
116 HitBTC HitBTC ACH/USDT $0.005423 $27.76 12:00:08 17/06/2026
117 CEX.IO CEX.IO ACH/USDT $0.005477 $25.90 12:00:07 17/06/2026
118 WazirX WazirX ACH/USDT $0.005314 $10.27 12:03:07 17/06/2026
119 WazirX WazirX ACH/INR $0.005721 $9.14 12:03:07 17/06/2026
120 Tokocrypto Tokocrypto ACH/USDC $0.005488 $5.77 11:57:11 17/06/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,793.34 $4.82 06:01:12 17/06/2026
122 OKX OKX ACH/USDC $0.005314 $3.34 11:56:23 17/06/2026
123 OKX OKX ACH/USD $0.005423 $2.62 11:56:23 17/06/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $607.61 $1.67 11:34:18 17/06/2026
125 OKX OKX ACH/EUR $0.005468 $1.10 11:56:23 17/06/2026
126 SunX SunX ACH/USDT $0.005463 $1.06 12:00:18 17/06/2026
127 Ulink Ulink ACH/USDT $0.005463 $0.5498 12:00:19 17/06/2026
128 HitBTC HitBTC ACH/BTC $0.006254 $0 12:00:08 17/06/2026
129 Giottus Giottus ACH/INR $0.006347 $0 12:00:10 17/06/2026
130 Giottus Giottus ACH/USDT $0.005495 $0 12:00:10 17/06/2026
131 WOO X WOO X ACH/USDT $0.005464 $0 12:00:24 17/06/2026
132 LCX Exchange LCX Exchange ACH/EUR $0.006398 $0 11:54:11 17/06/2026
133 Binance TH Binance TH ACH/USDT $0.005483 $0 11:57:08 17/06/2026
134 ADEN ADEN ACH/USDT $0.005458 $0 12:03:52 17/06/2026
135 Gate US Gate US ACH/USDT $0.005487 $0 12:00:09 17/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 17/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,852,384 với tỷ giá $0.005462.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá