Alchemy Pay ACH
Xếp hạng #401
12:44:00 17/07/2026
Giá Alchemy Pay (ACH)
$0.004540 -0.94%
0.00000007215 BTC
119 VND
Thấp: $0.004447
Cao: $0.004642
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ACH/USDT | $0.004550 | $6,746,473 | 12:00:16 17/07/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,986 | 11:57:15 17/07/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004564 | $4,950,915 | 12:00:16 17/07/2026 |
| 4 |  LBank |
ACH/USDT | $0.004561 | $4,312,796 | 11:57:16 17/07/2026 |
| 5 |  KTX |
ACH/USDT | $0.004566 | $2,344,620 | 12:00:07 17/07/2026 |
| 6 |  Binance |
ACH/USDT | $0.004561 | $2,315,042 | 11:54:17 17/07/2026 |
| 7 |  CoinP |
ACH/USDT | $0.004548 | $2,290,822 | 12:00:15 17/07/2026 |
| 8 |  BitDelta |
ACH/USDT | $0.004556 | $1,032,163 | 12:00:11 17/07/2026 |
| 9 |  Ju.com |
ACH/USDT | $0.004459 | $1,001,582 | 14:06:24 13/07/2026 |
| 10 |  BlockFin |
ACH/USDT | $0.004546 | $895,183 | 12:00:07 17/07/2026 |
| 11 |  CRMClick |
ACH/USDT | $0.004555 | $770,590 | 11:57:08 17/07/2026 |
| 12 |  HTX |
ACH/USDT | $0.004544 | $770,583 | 11:59:54 17/07/2026 |
| 13 | KTX |
ACH/USDT | $0.004559 | $745,341 | 12:00:15 17/07/2026 |
| 14 |  BiKing |
ACH/USDT | $0.004561 | $680,641 | 11:54:16 17/07/2026 |
| 15 |  Hotcoin |
ACH/USDT | $0.004556 | $653,768 | 11:57:21 17/07/2026 |
| 16 |  CoinW |
ACH/USDT | $0.004560 | $539,770 | 11:57:17 17/07/2026 |
| 17 |  BloFin |
ACH/USDT | $0.004586 | $539,073 | 11:48:07 17/07/2026 |
| 18 | Binance |
ACH/USDT | $0.004566 | $452,730 | 11:56:42 17/07/2026 |
| 19 |  Toobit |
ACH/USDT | $0.004560 | $423,696 | 11:57:17 17/07/2026 |
| 20 |  Bitbaby |
ACH/USDT | $0.004546 | $396,612 | 12:00:15 17/07/2026 |
| 21 |  Pionex |
ACH/USDT | $0.004566 | $349,524 | 11:57:07 17/07/2026 |
| 22 |  x.me Exchange |
ACH/USDT | $0.004560 | $342,831 | 11:57:18 17/07/2026 |
| 23 |  Phemex |
ACH/USDT | $0.004576 | $342,514 | 11:57:10 17/07/2026 |
| 24 |  Bybit |
ACH/USDT | $0.004558 | $324,964 | 11:54:16 17/07/2026 |
| 25 | Binance |
ACH/TRY | $0.004556 | $322,289 | 11:56:42 17/07/2026 |
| 26 |  Picol |
ACH/USDT | $0.004556 | $308,267 | 12:00:07 17/07/2026 |
| 27 |  Cofinex |
ACH/USDT | $0.004552 | $304,036 | 12:00:15 17/07/2026 |
| 28 |  Bitget |
ACH/USDT | $0.004561 | $303,928 | 11:54:16 17/07/2026 |
| 29 |  Bitcastle |
ACH/USDT | $0.004549 | $276,134 | 12:00:19 17/07/2026 |
| 30 |  LATOKEN |
ACH/USDT | $0.004558 | $269,306 | 11:57:08 17/07/2026 |
| 31 | Phemex |
ACH/USDT | $0.004559 | $243,067 | 11:57:17 17/07/2026 |
| 32 |  BTCC |
ACH/USDT | $0.004566 | $226,292 | 11:57:09 17/07/2026 |
| 33 |  MEXC |
ACH/USDT | $0.004560 | $182,210 | 11:57:16 17/07/2026 |
| 34 |  Binance TR |
ACH/TRY | $0.004555 | $176,353 | 11:57:09 17/07/2026 |
| 35 |  YUBIT |
ACH/USDT | $0.004566 | $171,250 | 11:57:07 17/07/2026 |
| 36 |  Bitbase |
ACH/USDT | $0.004558 | $153,069 | 11:45:17 17/07/2026 |
| 37 |  Azbit |
ACH/USDT | $0.004566 | $140,190 | 11:57:11 17/07/2026 |
| 38 |  Ourbit |
ACH/USDT | $0.004568 | $139,747 | 11:54:08 17/07/2026 |
| 39 |  Bitunix |
ACH/USDT | $0.004559 | $128,572 | 11:54:17 17/07/2026 |
| 40 |  UZX |
ACH/USDT | $0.004566 | $123,851 | 11:57:13 17/07/2026 |
| 41 |  GroveX |
ACH/USDT | $0.004553 | $115,549 | 12:00:09 17/07/2026 |
| 42 |  Coinbase Exchange |
ACH/USD | $0.004563 | $112,243 | 11:56:59 17/07/2026 |
| 43 |  CoinUp.io |
ACH/USDT | $0.004566 | $111,257 | 11:57:09 17/07/2026 |
| 44 |  EasiCoin |
ACH/USDT | $0.004550 | $110,268 | 12:00:16 17/07/2026 |
| 45 |  Bitvavo |
ACH/EUR | $0.004560 | $102,610 | 11:57:09 17/07/2026 |
| 46 |  KCEX |
ACH/USDT | $0.004561 | $100,580 | 11:57:15 17/07/2026 |
| 47 |  Zoomex |
ACH/USDT | $0.004558 | $97,523.02 | 11:57:15 17/07/2026 |
| 48 |  OKX |
ACH/USDT | $0.004566 | $87,665.89 | 11:56:24 17/07/2026 |
| 49 | CoinW |
ACH/USDT | $0.004564 | $84,921.84 | 11:54:07 17/07/2026 |
| 50 | Bitunix |
ACH/USDT | $0.004566 | $83,217.23 | 11:54:07 17/07/2026 |
| 51 |  Bithumb |
ACH/KRW | $0.004513 | $80,119.28 | 11:59:53 17/07/2026 |
| 52 |  Gate |
ACH/USDT | $0.004565 | $76,668.38 | 11:56:24 17/07/2026 |
| 53 | Toobit |
ACH/USDT | $0.004566 | $70,444.17 | 11:57:08 17/07/2026 |
| 54 |  LeveX |
ACH/USDT | $0.004559 | $69,179.53 | 12:00:15 17/07/2026 |
| 55 |  CoinTR |
ACH/TRY | $0.004553 | $63,939.18 | 12:00:07 17/07/2026 |
| 56 | MEXC |
ACH/USDT | $0.004575 | $55,319.43 | 11:57:10 17/07/2026 |
| 57 |  BitKan |
ACH/USDT | $0.004566 | $54,495.63 | 12:00:09 17/07/2026 |
| 58 | MEXC |
ACH/USDC | $0.004572 | $53,959.35 | 11:57:10 17/07/2026 |
| 59 | Bybit |
ACH/USDT | $0.004565 | $46,766.71 | 11:54:08 17/07/2026 |
| 60 |  Tapbit |
ACH/USDT | $0.004566 | $45,889.86 | 11:57:07 17/07/2026 |
| 61 | BlockFin |
ACH/USDT | $0.004556 | $40,444.00 | 12:00:15 17/07/2026 |
| 62 |  BingX |
ACH/USDT | $0.004546 | $39,405.73 | 11:45:07 17/07/2026 |
| 63 |  DigiFinex |
ACH/USDT | $0.004556 | $38,142.26 | 12:00:07 17/07/2026 |
| 64 | CoinTR |
ACH/USDT | $0.004566 | $37,194.23 | 12:00:07 17/07/2026 |
| 65 |  BVOX |
ACH/USDT | $0.004566 | $33,432.94 | 11:54:10 17/07/2026 |
| 66 | Binance |
ACH/USDC | $0.004569 | $29,068.13 | 11:56:42 17/07/2026 |
| 67 | Gate |
ACH/USDT | $0.004527 | $26,864.46 | 11:54:19 17/07/2026 |
| 68 | Bitget |
ACH/USDT | $0.004566 | $23,977.44 | 11:54:50 17/07/2026 |
| 69 | Bitcastle |
ACH/USDT | $0.004556 | $21,529.60 | 12:00:08 17/07/2026 |
| 70 |  KuCoin |
ACH/USDT | $0.004557 | $20,980.84 | 11:56:23 17/07/2026 |
| 71 |  Kraken |
ACH/USD | $0.004610 | $17,785.79 | 11:59:55 17/07/2026 |
| 72 |  SuperEx |
ACH/USDT | $0.004564 | $17,743.34 | 11:57:09 17/07/2026 |
| 73 | Pionex |
ACH/USDT | $0.004560 | $15,026.39 | 11:57:15 17/07/2026 |
| 74 |  ZKE |
ACH/USDT | $0.004556 | $14,318.23 | 12:00:12 17/07/2026 |
| 75 |  PointPay |
ACH/USDT | $0.004565 | $13,916.13 | 11:57:07 17/07/2026 |
| 76 |  BYDFi |
ACH/USDT | $0.004566 | $12,864.62 | 12:00:07 17/07/2026 |
| 77 | BYDFi |
ACH/USDC | $0.004559 | $12,790.09 | 12:00:07 17/07/2026 |
| 78 |  WEEX |
ACH/USDT | $0.004566 | $11,639.20 | 11:57:13 17/07/2026 |
| 79 |  Aivora Exchange |
ACH/USDT | $0.006594 | $10,778.97 | 12:00:09 17/07/2026 |
| 80 |  BITmarkets |
ACH/USDT | $0.004556 | $10,574.11 | 12:00:07 17/07/2026 |
| 81 |  B2Z Exchange |
ACH/USDT | $0.004557 | $10,571.55 | 12:00:12 17/07/2026 |
| 82 |  BTSE |
ACH/USDT | $0.004576 | $10,524.55 | 11:57:11 17/07/2026 |
| 83 | KuCoin |
ACH/USDT | $0.004632 | $10,428.55 | 11:54:19 17/07/2026 |
| 84 | B2Z Exchange |
ACH/USD | $0.004570 | $10,247.57 | 12:00:12 17/07/2026 |
| 85 | BITmarkets |
ACH/USD | $0.004570 | $10,247.42 | 12:00:07 17/07/2026 |
| 86 |  XBO.com |
ACH/USDT | $0.004566 | $8,695.47 | 11:57:11 17/07/2026 |
| 87 |  Crypto.com Exchange |
ACH/USD | $0.004570 | $8,323.00 | 11:57:11 17/07/2026 |
| 88 | BloFin |
ACH/USDT | $0.004546 | $6,501.88 | 11:57:19 17/07/2026 |
| 89 |  Cryptomus |
ACH/USDT | $0.004557 | $6,425.93 | 11:57:07 17/07/2026 |
| 90 |  Tothemoon |
ACH/USDT | $0.004561 | $4,794.36 | 12:00:16 17/07/2026 |
| 91 |  CoinEx |
ACH/USDT | $0.004618 | $4,111.86 | 11:59:54 17/07/2026 |
| 92 | BYDFi |
ACH/USDT | $0.004564 | $2,755.88 | 12:00:15 17/07/2026 |
| 93 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,850.05 | $2,604.29 | 11:09:47 17/07/2026 |
| 94 | OKX |
ACH/USDC | $0.004619 | $2,447.16 | 11:56:24 17/07/2026 |
| 95 |  ICRYPEX |
ACH/USDT | $0.004656 | $2,433.58 | 12:00:11 17/07/2026 |
| 96 | Kraken |
ACH/EUR | $0.004598 | $2,316.51 | 11:59:55 17/07/2026 |
| 97 | Crypto.com Exchange |
ACH/USD | $0.004571 | $2,242.88 | 11:36:17 17/07/2026 |
| 98 | Crypto.com Exchange |
ACH/USDT | $0.004608 | $1,742.68 | 11:57:11 17/07/2026 |
| 99 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9991 | $1,360.21 | 11:41:48 17/07/2026 |
| 100 | OKX |
ACH/EUR | $0.004611 | $1,144.33 | 11:56:53 17/07/2026 |
| 101 | BITmarkets |
ACH/USDC | $0.004569 | $1,044.40 | 12:00:07 17/07/2026 |
| 102 | B2Z Exchange |
ACH/USDC | $0.004570 | $1,044.24 | 12:00:12 17/07/2026 |
| 103 |  Koinpark |
ACH/INR | $0.004772 | $948.97 | 11:57:09 17/07/2026 |
| 104 | Koinpark |
ACH/USDT | $0.004566 | $902.62 | 11:57:09 17/07/2026 |
| 105 |  Flipster |
ACH/USDT | $0.004430 | $869.20 | 14:00:16 15/07/2026 |
| 106 | OKX |
ACH/USD | $0.004565 | $844.14 | 11:56:24 17/07/2026 |
| 107 |  Bitkub |
ACH/THB | $0.004595 | $650.59 | 11:57:07 17/07/2026 |
| 108 |  Binance TH |
ACH/USDT | $0.004566 | $615.84 | 11:57:10 17/07/2026 |
| 109 |  CoinDCX |
ACH/INR | $0.004609 | $478.40 | 11:57:07 17/07/2026 |
| 110 |  TRIV |
ACH/IDR | $0.004583 | $387.19 | 12:01:52 17/07/2026 |
| 111 | TRIV |
ACH/USDT | $0.004566 | $385.73 | 12:01:52 17/07/2026 |
| 112 |  Indodax |
ACH/IDR | $0.004680 | $294.20 | 11:59:54 17/07/2026 |
| 113 | BITmarkets |
ACH/IDR | $0.004566 | $214.97 | 12:00:07 17/07/2026 |
| 114 |  BitradeX |
ACH/USDT | $0.02068 | $173.05 | 11:48:07 17/07/2026 |
| 115 | CoinDCX |
ACH/USDT | $0.004566 | $110.75 | 11:57:07 17/07/2026 |
| 116 |  Tokocrypto |
ACH/USDT | $0.004566 | $41.85 | 11:57:09 17/07/2026 |
| 117 |  Coinone |
ACH/KRW | $0.005083 | $41.03 | 11:55:53 17/07/2026 |
| 118 |  Binance.US |
ACH/USDT | $0.004596 | $31.92 | 11:59:23 17/07/2026 |
| 119 |  CEX.IO |
ACH/USD | $0.004581 | $27.76 | 11:51:07 17/07/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,840.40 | $17.17 | 09:40:06 17/07/2026 |
| 121 | CEX.IO |
ACH/USDT | $0.004572 | $16.55 | 11:51:07 17/07/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $570.27 | $4.74 | 11:41:48 17/07/2026 |
| 123 |  ZebPay |
ACH/INR | $0.004715 | $1.99 | 11:57:09 17/07/2026 |
| 124 |  SunX |
ACH/USDT | $0.004552 | $1.21 | 12:00:19 17/07/2026 |
| 125 |  Ulink |
ACH/USDT | $0.004552 | $0.4352 | 12:00:17 17/07/2026 |
| 126 |  HitBTC |
ACH/BTC | $0.006025 | $0 | 12:00:11 17/07/2026 |
| 127 | HitBTC |
ACH/USDT | $0.005423 | $0 | 12:00:11 17/07/2026 |
| 128 |  WazirX |
ACH/INR | $0.004880 | $0 | 12:00:12 17/07/2026 |
| 129 | WazirX |
ACH/USDT | $0.004356 | $0 | 12:00:12 17/07/2026 |
| 130 | Tokocrypto |
ACH/USDC | $0.004569 | $0 | 11:57:09 17/07/2026 |
| 131 |  Giottus |
ACH/INR | $0.006219 | $0 | 11:42:07 17/07/2026 |
| 132 | Giottus |
ACH/USDT | $0.004596 | $0 | 11:42:07 17/07/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004559 | $0 | 11:57:15 17/07/2026 |
| 134 |  Coinlocally |
ACH/USDT | $0.004377 | $0 | 08:57:16 16/07/2026 |
| 135 |  ADEN |
ACH/USDT | $0.004527 | $0 | 12:00:52 17/07/2026 |
| 136 |  Gate US |
ACH/USDT | $0.004566 | $0 | 12:00:09 17/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 17/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,746,473 với tỷ giá $0.004550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.