Alchemy Pay ACH
Xếp hạng #307
21:28:00 07/12/2025
Giá Alchemy Pay (ACH)
$0.008704 -2.66%
0.00000009868 BTC
235 VND
Thấp: $0.008704
Cao: $0.009082
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACH/USDT | $0.008862 | $11,914,229 | 20:57:17 07/12/2025 |
| 2 |  NovaEx |
ACH/USDT | $0.008839 | $6,056,348 | 20:57:18 07/12/2025 |
| 3 |  Koinbay |
ACH/USDT | $0.02080 | $5,122,130 | 20:54:15 07/12/2025 |
| 4 |  CoinP |
ACH/USDT | $0.008837 | $4,831,374 | 20:57:15 07/12/2025 |
| 5 |  Top.one |
ACH/USDT | $0.008816 | $1,797,811 | 21:03:16 07/12/2025 |
| 6 |  Ju.com |
ACH/USDT | $0.008842 | $1,454,892 | 20:57:16 07/12/2025 |
| 7 |  CoinW |
ACH/USDT | $0.008833 | $1,252,524 | 20:57:17 07/12/2025 |
| 8 |  Bitcastle |
ACH/USDT | $0.008839 | $1,105,042 | 20:57:19 07/12/2025 |
| 9 |  Coinlocally |
ACH/USDT | $0.008832 | $958,188 | 20:57:17 07/12/2025 |
| 10 |  Darkex Exchange |
ACH/USDT | $0.008839 | $917,648 | 20:57:18 07/12/2025 |
| 11 |  BiKing |
ACH/USDT | $0.008843 | $731,349 | 20:57:18 07/12/2025 |
| 12 |  CRMClick |
ACH/USDT | $0.008884 | $709,515 | 20:57:11 07/12/2025 |
| 13 |  HTX |
ACH/USDT | $0.008881 | $709,174 | 20:59:25 07/12/2025 |
| 14 |  Bitget |
ACH/USDT | $0.008843 | $684,099 | 20:54:15 07/12/2025 |
| 15 |  Cofinex |
ACH/USDT | $0.008839 | $683,955 | 20:57:15 07/12/2025 |
| 16 |  Hotcoin |
ACH/USDT | $0.008839 | $626,013 | 20:57:18 07/12/2025 |
| 17 |  Deepcoin |
ACH/USDT | $0.008832 | $620,175 | 20:57:15 07/12/2025 |
| 18 |  Binance |
ACH/USDT | $0.008842 | $496,885 | 20:56:54 07/12/2025 |
| 19 |  Azbit |
ACH/USDT | $0.008843 | $480,830 | 20:45:11 07/12/2025 |
| 20 |  BitbabyExchange |
ACH/USDT | $0.008841 | $437,345 | 20:57:16 07/12/2025 |
| 21 |  Pionex |
ACH/USDT | $0.008863 | $401,294 | 20:57:07 07/12/2025 |
| 22 |  CoinCatch |
ACH/USDT | $0.008833 | $398,470 | 20:57:15 07/12/2025 |
| 23 |  BlockFin |
ACH/USDT | $0.008833 | $365,993 | 20:57:07 07/12/2025 |
| 24 |  Picol |
ACH/USDT | $0.008853 | $353,764 | 21:00:10 07/12/2025 |
| 25 |  OKX |
ACH/USDT | $0.008832 | $351,573 | 20:55:51 07/12/2025 |
| 26 |  Bitrue |
ACH/USDT | $0.008832 | $349,644 | 20:57:17 07/12/2025 |
| 27 |  Toobit |
ACH/USDT | $0.008841 | $333,684 | 20:57:17 07/12/2025 |
| 28 |  BITmarkets |
ACH/USDT | $0.008849 | $314,259 | 21:00:12 07/12/2025 |
| 29 |  B2Z Exchange |
ACH/USDT | $0.008849 | $313,901 | 21:00:12 07/12/2025 |
| 30 |  BTSE |
ACH/USDT | $0.008871 | $313,620 | 20:57:11 07/12/2025 |
| 31 |  VOOX Exchange |
ACH/USDT | $0.008842 | $301,311 | 20:57:18 07/12/2025 |
| 32 |  EasiCoin |
ACH/USDT | $0.008845 | $295,191 | 20:57:16 07/12/2025 |
| 33 | Darkex Exchange |
ACH/USDT | $0.008843 | $294,101 | 21:00:57 07/12/2025 |
| 34 |  YUBIT |
ACH/USDT | $0.008843 | $251,424 | 20:57:07 07/12/2025 |
| 35 | BTCC |
ACH/USDT | $0.008853 | $246,429 | 20:57:08 07/12/2025 |
| 36 | B2Z Exchange |
ACH/USD | $0.008830 | $227,581 | 21:00:12 07/12/2025 |
| 37 | BITmarkets |
ACH/USD | $0.008860 | $227,083 | 21:00:12 07/12/2025 |
| 38 |  MEXC |
ACH/USDT | $0.008840 | $223,872 | 20:57:16 07/12/2025 |
| 39 |  BloFin |
ACH/USDT | $0.008833 | $219,682 | 20:57:07 07/12/2025 |
| 40 | MEXC |
ACH/USDT | $0.008847 | $179,405 | 20:54:10 07/12/2025 |
| 41 |  Phemex |
ACH/USDT | $0.008842 | $173,178 | 20:57:17 07/12/2025 |
| 42 | Binance |
ACH/TRY | $0.008860 | $165,166 | 20:56:54 07/12/2025 |
| 43 |  Coinbase Exchange |
ACH/USD | $0.008851 | $149,440 | 20:56:58 07/12/2025 |
| 44 |  Ourbit |
ACH/USDT | $0.008843 | $148,907 | 20:48:11 07/12/2025 |
| 45 |  AscendEX |
ACH/USDT | $0.008883 | $143,589 | 20:54:08 07/12/2025 |
| 46 |  Binance TR |
ACH/TRY | $0.008870 | $141,814 | 20:57:12 07/12/2025 |
| 47 |  SuperEx |
ACH/USDT | $0.008813 | $136,309 | 21:00:11 07/12/2025 |
| 48 |  UZX |
ACH/USDT | $0.008843 | $133,931 | 20:54:08 07/12/2025 |
| 49 |  LCX Exchange |
ACH/EUR | $0.008854 | $130,114 | 20:57:07 07/12/2025 |
| 50 |  Bitunix |
ACH/USDT | $0.008840 | $112,452 | 20:54:15 07/12/2025 |
| 51 |  KCEX |
ACH/USDT | $0.008853 | $112,283 | 20:57:11 07/12/2025 |
| 52 | CoinW |
ACH/USDT | $0.008847 | $111,506 | 20:54:11 07/12/2025 |
| 53 |  GroveX |
ACH/USDT | $0.008853 | $110,603 | 20:57:12 07/12/2025 |
| 54 |  BYDFi |
ACH/USDT | $0.008839 | $98,834.97 | 20:57:16 07/12/2025 |
| 55 | Bitunix |
ACH/USDT | $0.008853 | $95,659.14 | 20:57:11 07/12/2025 |
| 56 |  Gate |
ACH/USDT | $0.008844 | $84,950.11 | 20:56:54 07/12/2025 |
| 57 | Toobit |
ACH/USDT | $0.008853 | $80,296.08 | 20:57:08 07/12/2025 |
| 58 | OKX |
ACH/USDT | $0.008862 | $78,831.43 | 20:56:53 07/12/2025 |
| 59 |  BitKan |
ACH/USDT | $0.008843 | $76,742.98 | 21:00:10 07/12/2025 |
| 60 |  Tapbit |
ACH/USDT | $0.008843 | $76,058.84 | 20:57:07 07/12/2025 |
| 61 |  CoinUp.io |
ACH/USDT | $0.008843 | $71,484.27 | 20:54:08 07/12/2025 |
| 62 |  Bybit |
ACH/USDT | $0.008853 | $70,598.46 | 20:54:09 07/12/2025 |
| 63 |  BingX |
ACH/USDT | $0.008853 | $68,985.81 | 20:57:11 07/12/2025 |
| 64 |  LeveX |
ACH/USDT | $0.008839 | $68,429.17 | 20:57:16 07/12/2025 |
| 65 |  Zoomex |
ACH/USDT | $0.008833 | $67,453.05 | 20:57:17 07/12/2025 |
| 66 | BlockFin |
ACH/USDT | $0.008832 | $66,579.23 | 20:57:16 07/12/2025 |
| 67 |  Zedcex Exchange |
ACH/USDT | $0.008853 | $62,560.95 | 20:54:11 07/12/2025 |
| 68 | MEXC |
ACH/USDC | $0.008831 | $55,881.03 | 20:54:10 07/12/2025 |
| 69 | Bitget |
ACH/USDT | $0.008852 | $50,961.05 | 20:54:07 07/12/2025 |
| 70 |  Kraken |
ACH/USD | $0.008860 | $50,002.46 | 20:59:56 07/12/2025 |
| 71 |  KuCoin |
ACH/USDT | $0.008847 | $46,061.45 | 20:48:07 07/12/2025 |
| 72 | VOOX Exchange |
ACH/USDT | $0.008858 | $43,846.63 | 20:57:08 07/12/2025 |
| 73 |  DigiFinex |
ACH/USDT | $0.008843 | $43,218.38 | 20:57:07 07/12/2025 |
| 74 |  ONUS Pro |
ACH/VNDC | $0.008831 | $40,679.92 | 20:54:16 07/12/2025 |
| 75 |  Zedxion Exchange |
ACH/USDT | $0.008843 | $37,596.21 | 21:00:11 07/12/2025 |
| 76 |  Bitvavo |
ACH/EUR | $0.008827 | $37,467.81 | 20:57:08 07/12/2025 |
| 77 | CoinCatch |
ACH/USDT | $0.008843 | $36,751.49 | 21:00:12 07/12/2025 |
| 78 | KuCoin |
ACH/USDT | $0.008823 | $34,518.45 | 20:54:19 07/12/2025 |
| 79 | Pionex |
ACH/USDT | $0.008840 | $34,442.82 | 20:57:16 07/12/2025 |
| 80 |  BVOX |
ACH/USDT | $0.008843 | $34,293.45 | 20:54:14 07/12/2025 |
| 81 |  Bithumb |
ACH/KRW | $0.008963 | $33,862.71 | 20:58:01 07/12/2025 |
| 82 | Binance |
ACH/USDC | $0.008861 | $33,398.70 | 20:56:42 07/12/2025 |
| 83 | Gate |
ACH/USDT | $0.008824 | $31,646.00 | 20:54:19 07/12/2025 |
| 84 |  WEEX |
ACH/USDT | $0.008853 | $29,389.43 | 20:57:10 07/12/2025 |
| 85 | B2Z Exchange |
ACH/USDC | $0.008852 | $25,867.66 | 21:00:12 07/12/2025 |
| 86 | BITmarkets |
ACH/USDC | $0.008863 | $25,866.14 | 21:00:12 07/12/2025 |
| 87 | Bitcastle |
ACH/USDT | $0.008843 | $24,009.87 | 21:00:13 07/12/2025 |
| 88 |  Aivora Exchange |
ACH/USDT | $0.008853 | $23,686.68 | 21:00:13 07/12/2025 |
| 89 |  ZKE |
ACH/USDT | $0.008843 | $22,557.72 | 21:00:11 07/12/2025 |
| 90 | Phemex |
ACH/USDT | $0.008863 | $14,831.09 | 20:57:08 07/12/2025 |
| 91 |  Cryptomus |
ACH/USDT | $0.008847 | $14,349.70 | 20:57:07 07/12/2025 |
| 92 |  LATOKEN |
ACH/USDT | $0.01132 | $12,819.42 | 20:54:10 07/12/2025 |
| 93 |  PointPay |
ACH/USDT | $0.008843 | $11,620.42 | 20:57:07 07/12/2025 |
| 94 | BYDFi |
ACH/USDT | $0.008853 | $10,657.28 | 20:57:07 07/12/2025 |
| 95 |  CoinEx |
ACH/USDT | $0.008852 | $7,810.77 | 20:59:23 07/12/2025 |
| 96 |  Uniswap v3 (Ethereum) |
WETH/ACH | $3,032.77 | $7,218.24 | 19:59:11 07/12/2025 |
| 97 | BYDFi |
ACH/USDC | $0.008852 | $6,311.52 | 20:57:07 07/12/2025 |
| 98 | BloFin |
ACH/USDT | $0.008832 | $5,196.17 | 20:57:17 07/12/2025 |
| 99 |  Coinone |
ACH/KRW | $0.009011 | $4,230.65 | 20:59:53 07/12/2025 |
| 100 |  ICRYPEX |
ACH/USDT | $0.008773 | $4,092.79 | 21:00:07 07/12/2025 |
| 101 |  Crypto.com Exchange |
ACH/USD | $0.008860 | $4,035.82 | 20:54:07 07/12/2025 |
| 102 | Kraken |
ACH/EUR | $0.008919 | $2,344.07 | 20:59:56 07/12/2025 |
| 103 |  CoinDCX |
ACH/INR | $0.008893 | $1,894.16 | 20:57:12 07/12/2025 |
| 104 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9997 | $1,311.21 | 18:48:10 07/12/2025 |
| 105 | CoinDCX |
ACH/USDT | $0.008847 | $988.68 | 20:57:12 07/12/2025 |
| 106 |  Koinpark |
ACH/USDT | $0.008853 | $974.74 | 20:54:08 07/12/2025 |
| 107 | Koinpark |
ACH/INR | $0.008677 | $842.63 | 20:54:08 07/12/2025 |
| 108 |  BitMart |
ACH/USDT | $0.008863 | $785.22 | 20:57:07 07/12/2025 |
| 109 | OKX |
ACH/USD | $0.008960 | $766.78 | 20:56:53 07/12/2025 |
| 110 | Crypto.com Exchange |
ACH/USDT | $0.008865 | $738.22 | 20:54:07 07/12/2025 |
| 111 |  Binance.US |
ACH/USDT | $0.008933 | $411.99 | 20:59:53 07/12/2025 |
| 112 |  ZebPay |
ACH/INR | $0.008957 | $365.49 | 20:54:07 07/12/2025 |
| 113 | Crypto.com Exchange |
ACH/USD | $0.009012 | $283.99 | 20:54:17 07/12/2025 |
| 114 |  ChangeNOW |
ACH/BTC | $0.009123 | $208.46 | 21:00:10 07/12/2025 |
| 115 |  Indodax |
ACH/IDR | $0.008928 | $185.90 | 20:59:53 07/12/2025 |
| 116 |  BitradeX |
ACH/USDT | $0.02071 | $173.25 | 20:57:07 07/12/2025 |
| 117 |  Flipster |
ACH/USDT | $0.008840 | $158.58 | 20:57:16 07/12/2025 |
| 118 | PancakeSwap v2 (BSC) |
WBNB/ACH | $890.12 | $140.54 | 17:23:46 07/12/2025 |
| 119 |  WazirX |
ACH/USDT | $0.009173 | $123.25 | 21:00:12 07/12/2025 |
| 120 |  Tokocrypto |
ACH/USDT | $0.008853 | $69.52 | 20:57:08 07/12/2025 |
| 121 |  CEX.IO |
ACH/USD | $0.008850 | $56.75 | 20:57:08 07/12/2025 |
| 122 | WazirX |
ACH/INR | $0.01021 | $46.11 | 21:00:12 07/12/2025 |
| 123 |  PancakeSwap v3 (BSC) |
ETH/ACH | $3,030.74 | $19.94 | 11:14:38 07/12/2025 |
| 124 | CEX.IO |
ACH/USDT | $0.008853 | $17.65 | 20:57:08 07/12/2025 |
| 125 |  SunX |
ACH/USDT | $0.008840 | $0.5284 | 20:57:18 07/12/2025 |
| 126 |  WhiteBIT |
ACH/USDT | $0.008893 | $0.005372 | 20:54:08 07/12/2025 |
| 127 |  HitBTC |
ACH/BTC | $0.009667 | $0 | 21:00:09 07/12/2025 |
| 128 | HitBTC |
ACH/USDT | $0.01349 | $0 | 21:00:09 07/12/2025 |
| 129 |  Giottus |
ACH/INR | $0.01023 | $0 | 21:00:09 07/12/2025 |
| 130 | Giottus |
ACH/USDT | $0.008803 | $0 | 21:00:09 07/12/2025 |
| 131 |  WOO X |
ACH/USDT | $0.008844 | $0 | 20:54:15 07/12/2025 |
| 132 | ONUS Pro |
ACH/USDT | $0.008888 | $0 | 20:54:12 07/12/2025 |
| 133 | ONUS Pro |
ACH/VNDC | $0.008870 | $0 | 20:54:12 07/12/2025 |
| 134 |  Binance TH |
ACH/USDT | $0.008853 | $0 | 20:57:07 07/12/2025 |
| 135 |  ADEN |
ACH/USDT | $0.008831 | $0 | 21:03:34 07/12/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 07/12/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,914,229 với tỷ giá $0.008862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.