Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006318 | $11,497,151 | 09:57:16 30/05/2026 | |
| 2 | ACH/USDT | $0.006321 | $5,304,272 | 10:00:16 30/05/2026 | |
| 3 | ACH/USDT | $0.02076 | $5,113,136 | 09:57:15 30/05/2026 | |
| 4 | ACH/USDT | $0.006317 | $4,989,549 | 10:00:15 30/05/2026 | |
| 5 | ACH/USDT | $0.006331 | $3,223,317 | 10:00:12 30/05/2026 | |
| 6 | ACH/USDT | $0.006316 | $2,696,255 | 09:57:16 30/05/2026 | |
| 7 | ACH/USDT | $0.006314 | $1,917,363 | 09:54:16 30/05/2026 | |
| 8 | ACH/USDT | $0.006312 | $1,734,882 | 09:57:10 30/05/2026 | |
| 9 | ACH/USDT | $0.006319 | $1,368,716 | 09:57:19 30/05/2026 | |
| 10 | ACH/USDT | $0.006317 | $1,104,768 | 09:57:16 30/05/2026 | |
| 11 | ACH/USDT | $0.006302 | $1,043,305 | 09:51:11 30/05/2026 | |
| 12 | ACH/USDT | $0.006319 | $703,643 | 09:57:17 30/05/2026 | |
| 13 | ACH/USDT | $0.006314 | $688,564 | 09:57:16 30/05/2026 | |
| 14 | ACH/USDT | $0.006321 | $669,151 | 10:00:15 30/05/2026 | |
| 15 | ACH/USDT | $0.006321 | $604,786 | 10:00:16 30/05/2026 | |
| 16 | ACH/USDT | $0.006331 | $583,280 | 09:57:10 30/05/2026 | |
| 17 | ACH/USDT | $0.006224 | $545,017 | 09:59:54 30/05/2026 | |
| 18 | ACH/USDT | $0.006321 | $450,424 | 09:56:42 30/05/2026 | |
| 19 | ACH/USDT | $0.006318 | $446,212 | 09:57:15 30/05/2026 | |
| 20 | ACH/USDT | $0.006318 | $418,438 | 09:57:16 30/05/2026 | |
| 21 | ACH/USDT | $0.006331 | $368,413 | 09:57:11 30/05/2026 | |
| 22 | ACH/USDT | $0.006320 | $367,318 | 10:00:16 30/05/2026 | |
| 23 | ACH/USDT | $0.006321 | $324,908 | 10:00:08 30/05/2026 | |
| 24 | ACH/TRY | $0.006349 | $324,477 | 09:56:54 30/05/2026 | |
| 25 | ACH/USDT | $0.006319 | $318,870 | 09:57:17 30/05/2026 | |
| 26 | ACH/USDT | $0.006341 | $317,414 | 09:57:08 30/05/2026 | |
| 27 | ACH/TRY | $0.006350 | $267,081 | 09:57:11 30/05/2026 | |
| 28 | ACH/USDT | $0.006317 | $260,574 | 10:00:17 30/05/2026 | |
| 29 | ACH/USDT | $0.006317 | $255,340 | 09:54:16 30/05/2026 | |
| 30 | ACH/USDT | $0.006311 | $224,873 | 09:57:08 30/05/2026 | |
| 31 | ACH/USD | $0.006323 | $211,396 | 09:56:29 30/05/2026 | |
| 32 | ACH/USDT | $0.006314 | $178,876 | 10:00:18 30/05/2026 | |
| 33 | ACH/USDT | $0.006311 | $165,670 | 09:54:12 30/05/2026 | |
| 34 | ACH/USDT | $0.006318 | $165,175 | 09:57:16 30/05/2026 | |
| 35 | ACH/USDT | $0.006321 | $159,508 | 09:57:10 30/05/2026 | |
| 36 | ACH/USDT | $0.006321 | $157,522 | 10:00:07 30/05/2026 | |
| 37 | ACH/USDT | $0.006292 | $149,530 | 09:51:10 30/05/2026 | |
| 38 | ACH/USDT | $0.006331 | $128,671 | 09:57:08 30/05/2026 | |
| 39 | ACH/USDT | $0.006321 | $123,810 | 09:54:07 30/05/2026 | |
| 40 | ACH/USDT | $0.006316 | $122,577 | 09:54:17 30/05/2026 | |
| 41 | ACH/USDT | $0.006321 | $106,204 | 10:00:16 30/05/2026 | |
| 42 | ACH/USD | $0.006340 | $99,415.49 | 10:00:11 30/05/2026 | |
| 43 | ACH/USD | $0.006340 | $99,415.47 | 10:00:11 30/05/2026 | |
| 44 | ACH/USDT | $0.006321 | $97,021.51 | 09:57:09 30/05/2026 | |
| 45 | ACH/USDT | $0.006302 | $92,276.13 | 09:48:07 30/05/2026 | |
| 46 | ACH/USDT | $0.006319 | $92,171.73 | 09:57:09 30/05/2026 | |
| 47 | ACH/USDT | $0.006331 | $71,809.25 | 09:57:09 30/05/2026 | |
| 48 | ACH/USDT | $0.006311 | $70,020.74 | 09:54:11 30/05/2026 | |
| 49 | ACH/TRY | $0.006366 | $64,259.79 | 09:57:10 30/05/2026 | |
| 50 | ACH/USDT | $0.006320 | $63,897.68 | 10:00:15 30/05/2026 | |
| 51 | ACH/USDT | $0.006315 | $60,353.96 | 09:57:15 30/05/2026 | |
| 52 | ACH/USDT | $0.006321 | $56,385.85 | 10:00:12 30/05/2026 | |
| 53 | ACH/USDC | $0.006304 | $55,320.01 | 09:48:07 30/05/2026 | |
| 54 | ACH/USDT | $0.006341 | $54,177.48 | 09:57:10 30/05/2026 | |
| 55 | ACH/USDT | $0.006321 | $52,077.04 | 09:57:07 30/05/2026 | |
| 56 | ACH/USDC | $0.006308 | $46,546.14 | 09:56:42 30/05/2026 | |
| 57 | ACH/USDT | $0.006312 | $42,169.90 | 09:57:15 30/05/2026 | |
| 58 | ACH/KRW | $0.006223 | $38,947.72 | 09:59:53 30/05/2026 | |
| 59 | ACH/USDT | $0.006331 | $38,904.28 | 09:57:10 30/05/2026 | |
| 60 | ACH/USDT | $0.006331 | $37,517.61 | 09:57:09 30/05/2026 | |
| 61 | ACH/USDT | $0.006301 | $36,647.96 | 09:57:07 30/05/2026 | |
| 62 | ACH/USDT | $0.006320 | $36,083.02 | 09:48:11 30/05/2026 | |
| 63 | ACH/USDT | $0.006311 | $33,982.28 | 09:57:09 30/05/2026 | |
| 64 | ACH/USDT | $0.006285 | $33,864.70 | 09:56:54 30/05/2026 | |
| 65 | ACH/USDT | $0.006478 | $29,750.57 | 13:21:12 26/05/2026 | |
| 66 | ACH/USDT | $0.006341 | $29,667.31 | 09:57:07 30/05/2026 | |
| 67 | ACH/USDT | $0.006321 | $27,371.14 | 10:00:13 30/05/2026 | |
| 68 | ACH/USDT | $0.006314 | $23,503.05 | 09:54:08 30/05/2026 | |
| 69 | ACH/USDT | $0.006337 | $23,039.97 | 10:00:10 30/05/2026 | |
| 70 | ACH/USDT | $0.006286 | $21,738.07 | 09:54:19 30/05/2026 | |
| 71 | ACH/USDT | $0.006301 | $20,563.87 | 09:54:08 30/05/2026 | |
| 72 | ACH/USDT | $0.006322 | $18,506.79 | 09:57:11 30/05/2026 | |
| 73 | ACH/USD | $0.006320 | $17,533.74 | 09:59:54 30/05/2026 | |
| 74 | ACH/EUR | $0.006309 | $17,507.34 | 09:57:08 30/05/2026 | |
| 75 | ACH/USDT | $0.006318 | $17,100.75 | 09:57:15 30/05/2026 | |
| 76 | ACH/USDT | $0.006321 | $13,805.55 | 10:00:13 30/05/2026 | |
| 77 | ACH/USDT | $0.006321 | $12,472.16 | 09:56:24 30/05/2026 | |
| 78 | ACH/USDT | $0.006321 | $11,790.78 | 10:00:11 30/05/2026 | |
| 79 | ACH/USDT | $0.006321 | $11,790.78 | 10:00:11 30/05/2026 | |
| 80 | ACH/USDT | $0.006312 | $11,757.13 | 09:57:17 30/05/2026 | |
| 81 | ACH/USDT | $0.006314 | $11,096.92 | 09:54:20 30/05/2026 | |
| 82 | ACH/USDT | $0.006591 | $10,773.81 | 10:00:12 30/05/2026 | |
| 83 | ACH/USDT | $0.006281 | $9,993.98 | 09:30:16 30/05/2026 | |
| 84 | ACH/USDT | $0.006314 | $7,050.75 | 09:54:07 30/05/2026 | |
| 85 | ACH/USDT | $0.006309 | $4,780.69 | 09:54:07 30/05/2026 | |
| 86 | ACH/USDT | $0.006326 | $4,302.96 | 10:00:15 30/05/2026 | |
| 87 | ACH/USDT | $0.006321 | $4,085.51 | 10:00:11 30/05/2026 | |
| 88 | ACH/USD | $0.006290 | $3,372.13 | 09:57:07 30/05/2026 | |
| 89 | ACH/USDT | $0.006401 | $2,883.17 | 10:00:11 30/05/2026 | |
| 90 | ACH/USDT | $0.006320 | $1,445.69 | 09:57:07 30/05/2026 | |
| 91 | ACH/KRW | $0.006153 | $1,322.99 | 09:59:53 30/05/2026 | |
| 92 | USDT/ACH | $0.9987 | $1,171.67 | 09:56:00 30/05/2026 | |
| 93 | ACH/INR | $0.006673 | $968.21 | 10:00:07 30/05/2026 | |
| 94 | ACH/USDC | $0.006337 | $952.57 | 10:00:11 30/05/2026 | |
| 95 | ACH/USDC | $0.006340 | $952.24 | 10:00:11 30/05/2026 | |
| 96 | ACH/USDT | $0.006321 | $915.54 | 10:00:07 30/05/2026 | |
| 97 | ACH/THB | $0.006365 | $610.95 | 09:57:10 30/05/2026 | |
| 98 | ACH/IDR | $0.006345 | $307.56 | 10:00:16 30/05/2026 | |
| 99 | ACH/USDT | $0.006321 | $306.40 | 10:00:16 30/05/2026 | |
| 100 | ACH/USDT | $0.006242 | $297.53 | 09:59:53 30/05/2026 | |
| 101 | ACH/USDT | $0.006321 | $296.27 | 10:00:19 30/05/2026 | |
| 102 | ACH/INR | $0.006694 | $206.79 | 10:00:12 30/05/2026 | |
| 103 | ACH/USDT | $0.006321 | $195.12 | 09:57:11 30/05/2026 | |
| 104 | ACH/USD | $0.006240 | $184.01 | 08:12:19 30/05/2026 | |
| 105 | ACH/USDT | $0.02067 | $172.93 | 09:45:08 30/05/2026 | |
| 106 | WETH/ACH | $2,012.26 | $163.12 | 16:16:23 29/05/2026 | |
| 107 | ACH/IDR | $0.006059 | $94.84 | 10:02:54 30/05/2026 | |
| 108 | ACH/INR | $0.006480 | $50.88 | 09:57:07 30/05/2026 | |
| 109 | ACH/USD | $0.006336 | $23.20 | 09:57:07 30/05/2026 | |
| 110 | ACH/USDT | $0.006333 | $23.06 | 09:57:07 30/05/2026 | |
| 111 | ACH/USDT | $0.006320 | $16.58 | 09:57:07 30/05/2026 | |
| 112 | ACH/USDT | $0.006181 | $12.96 | 09:57:07 30/05/2026 | |
| 113 | ETH/ACH | $2,049.89 | $10.03 | 19:53:43 29/05/2026 | |
| 114 | ACH/USDT | $0.006281 | $3.19 | 10:00:11 30/05/2026 | |
| 115 | WBNB/ACH | $652.34 | $1.33 | 02:29:15 30/05/2026 | |
| 116 | ACH/EUR | $0.006237 | $1.26 | 09:56:54 30/05/2026 | |
| 117 | ACH/USDC | $0.006227 | $1.26 | 09:56:54 30/05/2026 | |
| 118 | ACH/USD | $0.006231 | $1.26 | 09:56:54 30/05/2026 | |
| 119 | ACH/USDT | $0.006321 | $1.10 | 10:00:18 30/05/2026 | |
| 120 | ACH/INR | $0.006444 | $0.8764 | 10:00:11 30/05/2026 | |
| 121 | ACH/USDT | $0.006321 | $0.4041 | 10:00:19 30/05/2026 | |
| 122 | ACH/BTC | $0.006999 | $0 | 10:00:12 30/05/2026 | |
| 123 | ACH/USDT | $0.006406 | $0 | 10:00:12 30/05/2026 | |
| 124 | ACH/USDC | $0.006308 | $0 | 09:57:11 30/05/2026 | |
| 125 | ACH/INR | $0.009372 | $0 | 09:51:10 30/05/2026 | |
| 126 | ACH/USDT | $0.006292 | $0 | 09:51:10 30/05/2026 | |
| 127 | ACH/USDT | $0.006319 | $0 | 09:57:15 30/05/2026 | |
| 128 | ACH/EUR | $0.006007 | $0 | 10:00:07 30/05/2026 | |
| 129 | ACH/USDT | $0.006321 | $0 | 09:57:10 30/05/2026 | |
| 130 | ACH/USDT | $0.006286 | $0 | 10:03:47 30/05/2026 | |
| 131 | ACH/USDT | $0.006323 | $0 | 10:00:09 30/05/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 30/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,497,151 với tỷ giá $0.006318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.