Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,197,651,784,935 Khối lượng (24h): $38,955,894,808 Thị phần: BTC: 58.7%, ETH: 10.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #448 06:24:00 26/07/2026
Giá Alchemy Pay (ACH)
$0.004116 0.65%
0.00000006397 BTC 109 VND
Thấp: $0.004073 Cao: $0.004129

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004262 $7,027,292 19:00:16 23/07/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,115,400 05:51:15 26/07/2026
3 CoinP CoinP ACH/USDT $0.004121 $4,950,980 05:54:15 26/07/2026
4 OneEx OneEx ACH/USDT $0.004122 $4,948,914 06:00:16 26/07/2026
5 BitDelta BitDelta ACH/USDT $0.004128 $945,430 05:51:07 26/07/2026
6 KTX KTX ACH/USDT $0.004118 $697,894 06:00:15 26/07/2026
7 Binance Binance ACH/USDT $0.004119 $638,940 05:54:17 26/07/2026
8 CRMClick CRMClick ACH/USDT $0.004126 $388,989 05:54:12 26/07/2026
9 HTX HTX ACH/USDT $0.004143 $388,935 05:59:55 26/07/2026
10 Phemex Phemex ACH/USDT $0.004116 $350,588 05:57:12 26/07/2026
11 Hotcoin Hotcoin ACH/USDT $0.004117 $290,079 05:57:20 26/07/2026
12 Toobit Toobit ACH/USDT $0.004119 $269,332 05:57:16 26/07/2026
13 CoinW CoinW ACH/USDT $0.004119 $261,680 05:57:17 26/07/2026
14 BiKing BiKing ACH/USDT $0.004118 $213,097 06:00:22 26/07/2026
15 x.me Exchange x.me Exchange ACH/USDT $0.004118 $208,848 05:57:18 26/07/2026
16 BlockFin BlockFin ACH/USDT $0.004136 $199,765 06:00:07 26/07/2026
17 Binance Binance ACH/USDT $0.004126 $180,447 05:56:42 26/07/2026
18 Bitbaby Bitbaby ACH/USDT $0.004113 $176,877 06:00:16 26/07/2026
19 Bitbase Bitbase ACH/USDT $0.004117 $167,986 05:45:18 26/07/2026
20 YUBIT YUBIT ACH/USDT $0.004116 $145,993 05:57:10 26/07/2026
21 Pionex Pionex ACH/USDT $0.004126 $140,168 05:57:09 26/07/2026
22 MEXC MEXC ACH/USDT $0.004118 $135,777 05:57:16 26/07/2026
23 Picol Picol ACH/USDT $0.004126 $123,461 06:00:07 26/07/2026
24 BloFin BloFin ACH/USDT $0.004126 $119,969 05:51:07 26/07/2026
25 BTCC BTCC ACH/USDT $0.004126 $90,216.07 05:57:10 26/07/2026
26 Binance Binance ACH/TRY $0.004127 $86,987.82 05:56:42 26/07/2026
27 CoinUp.io CoinUp.io ACH/USDT $0.004116 $85,957.52 05:45:13 26/07/2026
28 Azbit Azbit ACH/USDT $0.004123 $84,812.53 05:57:09 26/07/2026
29 Bitunix Bitunix ACH/USDT $0.004116 $74,923.33 05:57:19 26/07/2026
30 GroveX GroveX ACH/USDT $0.004129 $74,712.18 06:00:11 26/07/2026
31 Binance TR Binance TR ACH/TRY $0.004127 $67,554.21 05:57:11 26/07/2026
32 CoinW CoinW ACH/USDT $0.004122 $62,365.74 05:57:10 26/07/2026
33 UZX UZX ACH/USDT $0.004126 $61,667.58 05:54:08 26/07/2026
34 Ourbit Ourbit ACH/USDT $0.004122 $59,037.39 05:57:08 26/07/2026
35 Bitcastle Bitcastle ACH/USDT $0.004121 $59,010.85 06:00:19 26/07/2026
36 CoinTR CoinTR ACH/TRY $0.004127 $58,336.22 02:09:08 26/07/2026
37 LeveX LeveX ACH/USDT $0.004119 $56,725.98 06:00:16 26/07/2026
38 MEXC MEXC ACH/USDT $0.004118 $56,361.68 05:48:11 26/07/2026
39 MEXC MEXC ACH/USDC $0.004117 $54,300.16 05:48:11 26/07/2026
40 Phemex Phemex ACH/USDT $0.004118 $48,089.95 05:57:17 26/07/2026
41 EasiCoin EasiCoin ACH/USDT $0.004119 $41,743.88 06:00:15 26/07/2026
42 KCEX KCEX ACH/USDT $0.004120 $35,993.32 05:57:15 26/07/2026
43 Coinbase Exchange Coinbase Exchange ACH/USD $0.004121 $32,556.18 05:56:29 26/07/2026
44 Toobit Toobit ACH/USDT $0.004126 $31,893.88 05:57:13 26/07/2026
45 BitKan BitKan ACH/USDT $0.004126 $30,727.63 06:00:08 26/07/2026
46 BVOX BVOX ACH/USDT $0.004116 $30,627.58 05:57:12 26/07/2026
47 BingX BingX ACH/USDT $0.004126 $30,509.84 05:57:11 26/07/2026
48 CoinTR CoinTR ACH/USDT $0.004136 $29,994.61 02:09:08 26/07/2026
49 Tapbit Tapbit ACH/USDT $0.004116 $28,335.61 05:57:07 26/07/2026
50 Bitcastle Bitcastle ACH/USDT $0.004116 $16,393.60 06:00:09 26/07/2026
51 DigiFinex DigiFinex ACH/USDT $0.004126 $15,934.59 06:00:11 26/07/2026
52 BYDFi BYDFi ACH/USDT $0.004116 $13,564.98 06:00:11 26/07/2026
53 BlockFin BlockFin ACH/USDT $0.004106 $13,434.29 06:00:15 26/07/2026
54 BYDFi BYDFi ACH/USDC $0.004120 $12,820.74 06:00:11 26/07/2026
55 Zoomex Zoomex ACH/USDT $0.004121 $11,120.26 05:57:15 26/07/2026
56 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,778.75 01:54:07 26/07/2026
57 B2Z Exchange B2Z Exchange ACH/USD $0.004110 $10,591.82 06:00:10 26/07/2026
58 BITmarkets BITmarkets ACH/USD $0.004110 $10,591.82 06:00:08 26/07/2026
59 BTSE BTSE ACH/USDT $0.004116 $10,307.74 05:57:09 26/07/2026
60 B2Z Exchange B2Z Exchange ACH/USDT $0.004136 $10,279.72 06:00:10 26/07/2026
61 BITmarkets BITmarkets ACH/USDT $0.004136 $10,279.72 06:00:08 26/07/2026
62 OKX OKX ACH/USDT $0.004124 $8,176.92 05:56:23 26/07/2026
63 Gate Gate ACH/USDT $0.004098 $8,082.64 05:54:20 26/07/2026
64 Bitvavo Bitvavo ACH/EUR $0.004133 $7,405.08 05:57:10 26/07/2026
65 Kraken Kraken ACH/USD $0.004130 $6,191.37 05:59:24 26/07/2026
66 ZKE ZKE ACH/USDT $0.004116 $6,073.02 06:00:09 26/07/2026
67 Bybit Bybit ACH/USDT $0.004123 $5,876.18 05:54:11 26/07/2026
68 SuperEx SuperEx ACH/USDT $0.004128 $5,208.01 06:00:08 26/07/2026
69 Binance Binance ACH/USDC $0.004120 $5,199.68 05:56:42 26/07/2026
70 WEEX WEEX ACH/USDT $0.004126 $4,935.66 05:57:11 26/07/2026
71 Bithumb Bithumb ACH/KRW $0.004050 $4,588.72 05:59:54 26/07/2026
72 Bitget Bitget ACH/USDT $0.004124 $3,970.13 05:55:00 26/07/2026
73 Pionex Pionex ACH/USDT $0.004119 $3,719.31 05:57:16 26/07/2026
74 CoinEx CoinEx ACH/USDT $0.004120 $3,676.91 05:59:53 26/07/2026
75 KuCoin KuCoin ACH/USDT $0.004110 $3,122.01 05:54:18 26/07/2026
76 Tothemoon Tothemoon ACH/USDT $0.004121 $2,690.22 06:00:12 26/07/2026
77 BloFin BloFin ACH/USDT $0.004106 $2,619.42 05:54:16 26/07/2026
78 Gate Gate ACH/USDT $0.004121 $2,563.81 05:56:24 26/07/2026
79 ICRYPEX ICRYPEX ACH/USDT $0.004206 $2,071.45 06:00:09 26/07/2026
80 PointPay PointPay ACH/USDT $0.004123 $1,762.81 05:57:10 26/07/2026
81 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004085 $1,380.80 05:21:18 26/07/2026
82 Kraken Kraken ACH/EUR $0.004118 $1,260.05 05:59:54 26/07/2026
83 B2Z Exchange B2Z Exchange ACH/USDC $0.004120 $876.96 06:00:10 26/07/2026
84 BITmarkets BITmarkets ACH/USDC $0.004120 $876.96 06:00:08 26/07/2026
85 XBO.com XBO.com ACH/USDT $0.004127 $823.74 06:00:07 26/07/2026
86 BYDFi BYDFi ACH/USDT $0.004118 $772.48 06:00:15 26/07/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004140 $743.46 05:57:11 26/07/2026
88 KuCoin KuCoin ACH/USDT $0.004119 $716.36 05:55:53 26/07/2026
89 KTX KTX ACH/USDT $0.004116 $622.19 06:00:08 26/07/2026
90 Koinpark Koinpark ACH/INR $0.004342 $386.81 05:57:07 26/07/2026
91 Koinpark Koinpark ACH/USDT $0.004126 $362.68 05:57:07 26/07/2026
92 TRIV TRIV ACH/IDR $0.004130 $239.36 06:00:10 26/07/2026
93 TRIV TRIV ACH/USDT $0.004116 $238.58 06:00:10 26/07/2026
94 Cryptomus Cryptomus ACH/USDT $0.004119 $218.26 05:57:11 26/07/2026
95 ZebPay ZebPay ACH/INR $0.004282 $200.49 06:00:07 26/07/2026
96 BitradeX BitradeX ACH/USDT $0.02068 $173.03 05:57:08 26/07/2026
97 OKX OKX ACH/USD $0.004114 $168.22 05:56:23 26/07/2026
98 OKX OKX ACH/USDC $0.004121 $166.97 05:56:23 26/07/2026
99 BITmarkets BITmarkets ACH/IDR $0.004109 $118.17 06:00:08 26/07/2026
100 Indodax Indodax ACH/IDR $0.004631 $116.04 05:59:55 26/07/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9990 $90.99 01:02:34 26/07/2026
102 Bitkub Bitkub ACH/THB $0.004097 $63.52 05:57:09 26/07/2026
103 CEX.IO CEX.IO ACH/USDT $0.004125 $23.26 05:48:11 26/07/2026
104 ADEN ADEN ACH/USDT $0.004098 $22.11 06:03:58 26/07/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,874.70 $18.95 01:22:11 26/07/2026
106 CEX.IO CEX.IO ACH/USD $0.004130 $16.43 05:48:11 26/07/2026
107 CoinDCX CoinDCX ACH/INR $0.004285 $1.94 06:00:07 26/07/2026
108 Binance.US Binance.US ACH/USDT $0.004046 $1.60 05:59:53 26/07/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,881.26 $1.11 20:43:16 23/07/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $564.98 $0.4048 05:07:50 25/07/2026
111 SunX SunX ACH/USDT $0.004117 $0.01419 06:00:18 26/07/2026
112 Ulink Ulink ACH/USDT $0.004117 $0.005324 06:00:18 26/07/2026
113 HitBTC HitBTC ACH/BTC $0.006114 $0 05:57:11 26/07/2026
114 HitBTC HitBTC ACH/USDT $0.005423 $0 05:57:11 26/07/2026
115 Coinone Coinone ACH/KRW $0.004488 $0 05:59:23 26/07/2026
116 LATOKEN LATOKEN ACH/USDT $0.004131 $0 05:57:12 26/07/2026
117 WazirX WazirX ACH/INR $0.004375 $0 06:00:08 26/07/2026
118 WazirX WazirX ACH/USDT $0.004256 $0 06:00:08 26/07/2026
119 Tokocrypto Tokocrypto ACH/USDC $0.004120 $0 05:57:10 26/07/2026
120 Tokocrypto Tokocrypto ACH/USDT $0.004126 $0 05:57:10 26/07/2026
121 CoinDCX CoinDCX ACH/USDT $0.004116 $0 06:00:07 26/07/2026
122 Giottus Giottus ACH/INR $0.006215 $0 05:57:12 26/07/2026
123 Giottus Giottus ACH/USDT $0.004096 $0 05:57:12 26/07/2026
124 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004167 $0 05:57:11 26/07/2026
125 WOO X WOO X ACH/USDT $0.004119 $0 05:54:19 26/07/2026
126 Binance TH Binance TH ACH/USDT $0.004126 $0 05:57:07 26/07/2026
127 Gate US Gate US ACH/USDT $0.004130 $0 06:00:08 26/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 23/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,027,292 với tỷ giá $0.004262.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá