Alchemy Pay ACH
Xếp hạng #372
00:18:00 08/08/2026
Giá Alchemy Pay (ACH)
$0.004262 -5.31%
0.00000006591 BTC
111 VND
Thấp: $0.004246
Cao: $0.004508
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,560 | 23:54:15 07/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004264 | $4,834,098 | 00:00:16 08/08/2026 |
| 3 |  CoinP |
ACH/USDT | $0.004250 | $4,134,049 | 00:00:15 08/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.004266 | $3,895,157 | 23:57:16 07/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004273 | $2,135,656 | 23:54:16 07/08/2026 |
| 6 |  BitDelta |
ACH/USDT | $0.004272 | $1,411,858 | 23:57:11 07/08/2026 |
| 7 |  KTX |
ACH/USDT | $0.004265 | $712,981 | 00:00:15 08/08/2026 |
| 8 |  BiKing |
ACH/USDT | $0.004264 | $688,622 | 23:57:16 07/08/2026 |
| 9 |  HTX |
ACH/USDT | $0.004462 | $588,313 | 23:59:24 07/08/2026 |
| 10 |  CRMClick |
ACH/USDT | $0.004448 | $587,530 | 00:00:11 08/08/2026 |
| 11 | Binance |
ACH/USDT | $0.004267 | $567,810 | 23:56:42 07/08/2026 |
| 12 |  CoinW |
ACH/USDT | $0.004266 | $534,657 | 23:57:18 07/08/2026 |
| 13 |  Hotcoin |
ACH/USDT | $0.004264 | $488,838 | 23:57:27 07/08/2026 |
| 14 |  Pionex |
ACH/USDT | $0.004277 | $460,873 | 23:57:12 07/08/2026 |
| 15 |  Picol |
ACH/USDT | $0.004266 | $406,391 | 00:00:11 08/08/2026 |
| 16 |  Toobit |
ACH/USDT | $0.004265 | $386,898 | 23:57:16 07/08/2026 |
| 17 |  Phemex |
ACH/USDT | $0.004287 | $370,602 | 23:57:08 07/08/2026 |
| 18 |  Bybit |
ACH/USDT | $0.004269 | $351,441 | 23:54:16 07/08/2026 |
| 19 |  MEXC |
ACH/USDT | $0.004267 | $325,013 | 23:57:16 07/08/2026 |
| 20 |  BlockFin |
ACH/USDT | $0.004256 | $312,275 | 00:00:07 08/08/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.004252 | $288,911 | 00:00:19 08/08/2026 |
| 22 |  BTCC |
ACH/USDT | $0.004277 | $283,260 | 23:57:12 07/08/2026 |
| 23 |  x.me Exchange |
ACH/USDT | $0.004264 | $263,159 | 23:57:17 07/08/2026 |
| 24 |  Bitbase |
ACH/USDT | $0.004266 | $259,071 | 23:57:18 07/08/2026 |
| 25 |  Bitcastle |
ACH/USDT | $0.004256 | $230,815 | 00:00:19 08/08/2026 |
| 26 |  YUBIT |
ACH/USDT | $0.004267 | $222,883 | 23:57:08 07/08/2026 |
| 27 |  Bitget |
ACH/USDT | $0.004269 | $210,759 | 23:54:15 07/08/2026 |
| 28 |  Cofinex |
ACH/USDT | $0.004279 | $209,728 | 00:00:17 08/08/2026 |
| 29 | Phemex |
ACH/USDT | $0.004267 | $203,816 | 23:57:16 07/08/2026 |
| 30 | Binance |
ACH/TRY | $0.004275 | $194,177 | 23:56:54 07/08/2026 |
| 31 |  BloFin |
ACH/USDT | $0.004287 | $186,537 | 23:57:11 07/08/2026 |
| 32 | Bybit |
ACH/USDT | $0.004278 | $167,085 | 23:54:11 07/08/2026 |
| 33 |  UZX |
ACH/USDT | $0.004267 | $150,999 | 23:57:10 07/08/2026 |
| 34 | CoinW |
ACH/USDT | $0.004263 | $144,408 | 23:57:12 07/08/2026 |
| 35 |  EasiCoin |
ACH/USDT | $0.004254 | $129,813 | 00:00:16 08/08/2026 |
| 36 |  CoinUp.io |
ACH/USDT | $0.004267 | $125,977 | 23:45:12 07/08/2026 |
| 37 |  Binance TR |
ACH/TRY | $0.004275 | $124,463 | 23:57:12 07/08/2026 |
| 38 |  Bitunix |
ACH/USDT | $0.004266 | $123,290 | 23:57:17 07/08/2026 |
| 39 | Toobit |
ACH/USDT | $0.004277 | $113,420 | 23:57:11 07/08/2026 |
| 40 |  LATOKEN |
ACH/USDT | $0.004389 | $112,884 | 23:54:10 07/08/2026 |
| 41 |  Azbit |
ACH/USDT | $0.004277 | $109,083 | 23:57:12 07/08/2026 |
| 42 |  Zoomex |
ACH/USDT | $0.004263 | $105,431 | 23:51:17 07/08/2026 |
| 43 |  GroveX |
ACH/USDT | $0.004276 | $99,722.09 | 00:00:08 08/08/2026 |
| 44 | Bitunix |
ACH/USDT | $0.004267 | $84,800.97 | 23:57:09 07/08/2026 |
| 45 |  BitKan |
ACH/USDT | $0.004266 | $77,804.16 | 00:00:08 08/08/2026 |
| 46 |  Coinbase Exchange |
ACH/USD | $0.004259 | $77,493.78 | 23:56:30 07/08/2026 |
| 47 |  BVOX |
ACH/USDT | $0.004267 | $74,261.30 | 23:57:11 07/08/2026 |
| 48 |  OKX |
ACH/USDT | $0.004267 | $69,126.94 | 23:56:54 07/08/2026 |
| 49 |  LeveX |
ACH/USDT | $0.004253 | $65,298.62 | 00:00:15 08/08/2026 |
| 50 |  CoinTR |
ACH/TRY | $0.004254 | $62,770.43 | 00:00:11 08/08/2026 |
| 51 | x.me Exchange |
ACH/USDT | $0.004277 | $61,202.55 | 23:57:13 07/08/2026 |
| 52 | MEXC |
ACH/USDT | $0.004267 | $58,087.48 | 23:57:07 07/08/2026 |
| 53 |  Ourbit |
ACH/USDT | $0.004269 | $56,090.57 | 23:45:11 07/08/2026 |
| 54 | MEXC |
ACH/USDC | $0.004267 | $55,095.04 | 23:54:08 07/08/2026 |
| 55 |  SuperEx |
ACH/USDT | $0.004268 | $54,071.04 | 00:00:13 08/08/2026 |
| 56 |  Bithumb |
ACH/KRW | $0.004241 | $53,444.66 | 23:59:53 07/08/2026 |
| 57 |  PointPay |
ACH/USDT | $0.004282 | $49,868.43 | 23:57:11 07/08/2026 |
| 58 |  Tapbit |
ACH/USDT | $0.004267 | $49,760.19 | 23:57:07 07/08/2026 |
| 59 |  BingX |
ACH/USDT | $0.004267 | $45,468.28 | 23:57:07 07/08/2026 |
| 60 |  Gate |
ACH/USDT | $0.004262 | $44,614.92 | 23:54:20 07/08/2026 |
| 61 |  DigiFinex |
ACH/USDT | $0.004266 | $44,560.07 | 00:00:10 08/08/2026 |
| 62 | CoinTR |
ACH/USDT | $0.004266 | $38,028.74 | 00:00:11 08/08/2026 |
| 63 |  Bitvavo |
ACH/EUR | $0.004265 | $35,825.06 | 23:57:08 07/08/2026 |
| 64 |  KCEX |
ACH/USDT | $0.004287 | $31,991.08 | 23:57:12 07/08/2026 |
| 65 | Gate |
ACH/USDT | $0.004270 | $29,417.91 | 23:56:24 07/08/2026 |
| 66 | BlockFin |
ACH/USDT | $0.004247 | $29,036.39 | 00:00:15 08/08/2026 |
| 67 |  KuCoin |
ACH/USDT | $0.004270 | $28,775.02 | 23:54:53 07/08/2026 |
| 68 | EasiCoin |
ACH/USDT | $0.004266 | $25,061.05 | 00:00:09 08/08/2026 |
| 69 |  Kraken |
ACH/USD | $0.004260 | $24,021.18 | 23:59:54 07/08/2026 |
| 70 | Bitcastle |
ACH/USDT | $0.004256 | $23,205.79 | 00:00:09 08/08/2026 |
| 71 |  B2Z Exchange |
ACH/USD | $0.004270 | $22,543.29 | 00:00:12 08/08/2026 |
| 72 |  BITmarkets |
ACH/USD | $0.004270 | $22,540.30 | 00:00:12 08/08/2026 |
| 73 | Bitget |
ACH/USDT | $0.004272 | $21,873.85 | 23:55:01 07/08/2026 |
| 74 | Binance |
ACH/USDC | $0.004260 | $19,265.19 | 23:56:42 07/08/2026 |
| 75 |  ZKE |
ACH/USDT | $0.004256 | $15,159.44 | 00:00:13 08/08/2026 |
| 76 | Pionex |
ACH/USDT | $0.004265 | $14,259.47 | 23:57:16 07/08/2026 |
| 77 |  BYDFi |
ACH/USDT | $0.004266 | $13,921.69 | 00:00:10 08/08/2026 |
| 78 | BYDFi |
ACH/USDC | $0.004259 | $12,810.80 | 00:00:10 08/08/2026 |
| 79 | BITmarkets |
ACH/USDT | $0.004257 | $11,060.91 | 00:00:12 08/08/2026 |
| 80 | B2Z Exchange |
ACH/USDT | $0.004258 | $11,057.59 | 00:00:12 08/08/2026 |
| 81 |  BTSE |
ACH/USDT | $0.004256 | $11,012.98 | 23:54:07 07/08/2026 |
| 82 |  Aivora Exchange |
ACH/USDT | $0.006594 | $10,779.66 | 00:00:12 08/08/2026 |
| 83 |  WEEX |
ACH/USDT | $0.004267 | $9,092.74 | 23:57:10 07/08/2026 |
| 84 |  Cryptomus |
ACH/USDT | $0.004275 | $8,857.47 | 23:57:11 07/08/2026 |
| 85 | KTX |
ACH/USDT | $0.004266 | $7,457.17 | 00:00:08 08/08/2026 |
| 86 |  Tothemoon |
ACH/USDT | $0.004261 | $6,072.75 | 00:00:16 08/08/2026 |
| 87 | KuCoin |
ACH/USDT | $0.004243 | $3,880.43 | 23:54:18 07/08/2026 |
| 88 |  CoinEx |
ACH/USDT | $0.004260 | $3,647.45 | 23:59:23 07/08/2026 |
| 89 |  Crypto.com Exchange |
ACH/USD | $0.004262 | $3,418.29 | 23:57:08 07/08/2026 |
| 90 | BYDFi |
ACH/USDT | $0.004261 | $2,572.89 | 00:00:16 08/08/2026 |
| 91 |  ICRYPEX |
ACH/USDT | $0.004196 | $2,173.51 | 00:00:10 08/08/2026 |
| 92 | BloFin |
ACH/USDT | $0.004276 | $2,147.09 | 23:57:16 07/08/2026 |
| 93 |  XBO.com |
ACH/USDT | $0.004255 | $1,997.18 | 00:00:11 08/08/2026 |
| 94 | Kraken |
ACH/EUR | $0.004277 | $1,731.46 | 23:59:54 07/08/2026 |
| 95 | Crypto.com Exchange |
ACH/USD | $0.004255 | $1,706.04 | 22:18:20 07/08/2026 |
| 96 | OKX |
ACH/USDC | $0.004253 | $1,647.68 | 23:56:23 07/08/2026 |
| 97 |  ADEN |
ACH/USDT | $0.004267 | $1,617.19 | 00:00:55 08/08/2026 |
| 98 |  Koinpark |
ACH/INR | $0.004523 | $1,163.42 | 00:00:07 08/08/2026 |
| 99 | Koinpark |
ACH/USDT | $0.004256 | $1,151.45 | 00:00:07 08/08/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.004260 | $992.25 | 00:00:12 08/08/2026 |
| 101 | BITmarkets |
ACH/USDC | $0.004259 | $992.23 | 00:00:12 08/08/2026 |
| 102 |  Bitkub |
ACH/THB | $0.004254 | $674.29 | 23:57:07 07/08/2026 |
| 103 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9992 | $672.86 | 23:53:51 07/08/2026 |
| 104 |  Tokocrypto |
ACH/USDT | $0.004266 | $622.84 | 23:57:11 07/08/2026 |
| 105 |  TRIV |
ACH/IDR | $0.004270 | $585.98 | 00:00:10 08/08/2026 |
| 106 | TRIV |
ACH/USDT | $0.004256 | $584.10 | 00:00:10 08/08/2026 |
| 107 | OKX |
ACH/EUR | $0.004265 | $550.27 | 23:56:23 07/08/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,909.75 | $534.69 | 17:29:23 07/08/2026 |
| 109 |  Coinone |
ACH/KRW | $0.004264 | $472.07 | 23:58:53 07/08/2026 |
| 110 |  CoinDCX |
ACH/INR | $0.004424 | $207.48 | 00:00:10 08/08/2026 |
| 111 |  BitradeX |
ACH/USDT | $0.02068 | $173.06 | 23:57:10 07/08/2026 |
| 112 | BITmarkets |
ACH/IDR | $0.004255 | $158.83 | 00:00:12 08/08/2026 |
| 113 |  Indodax |
ACH/IDR | $0.004322 | $87.04 | 23:59:53 07/08/2026 |
| 114 |  WazirX |
ACH/INR | $0.004518 | $61.45 | 00:00:12 08/08/2026 |
| 115 |  CEX.IO |
ACH/USDT | $0.004276 | $49.47 | 23:57:08 07/08/2026 |
| 116 |  Variational |
ACH/USDC | $0.004264 | $32.66 | 00:03:16 08/08/2026 |
| 117 | CEX.IO |
ACH/USD | $0.004282 | $26.03 | 23:57:08 07/08/2026 |
| 118 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,910.23 | $9.20 | 17:04:32 07/08/2026 |
| 119 | Crypto.com Exchange |
ACH/USDT | $0.004366 | $7.97 | 23:57:08 07/08/2026 |
| 120 |  ZebPay |
ACH/INR | $0.004476 | $4.07 | 00:00:12 08/08/2026 |
| 121 |  SunX |
ACH/USDT | $0.004252 | $2.51 | 00:00:19 08/08/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $592.64 | $2.28 | 23:28:12 07/08/2026 |
| 123 |  Binance.US |
ACH/USDT | $0.004516 | $2.27 | 20:43:53 05/08/2026 |
| 124 |  Ulink |
ACH/USDT | $0.004252 | $0.4455 | 00:00:19 08/08/2026 |
| 125 |  HitBTC |
ACH/BTC | $0.006152 | $0 | 00:00:07 08/08/2026 |
| 126 | HitBTC |
ACH/USDT | $0.005423 | $0 | 00:00:07 08/08/2026 |
| 127 |  BitMart |
ACH/USDT | $0.004260 | $0 | 00:00:15 08/08/2026 |
| 128 | WazirX |
ACH/USDT | $0.004167 | $0 | 00:00:12 08/08/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.004259 | $0 | 23:57:11 07/08/2026 |
| 130 | CoinDCX |
ACH/USDT | $0.004257 | $0 | 00:00:10 08/08/2026 |
| 131 |  Giottus |
ACH/INR | $0.004735 | $0 | 22:57:08 07/08/2026 |
| 132 | Giottus |
ACH/USDT | $0.004276 | $0 | 22:57:08 07/08/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004266 | $0 | 23:57:15 07/08/2026 |
| 134 |  Binance TH |
ACH/USDT | $0.004267 | $0 | 23:57:11 07/08/2026 |
| 135 |  Gate US |
ACH/USDT | $0.004262 | $0 | 00:00:09 08/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 07/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,560 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.