Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,176,698,970,617 Khối lượng (24h): $55,686,203,771 Thị phần: BTC: 58.5%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #379 22:48:00 12/08/2026
Giá Alchemy Pay (ACH)
$0.004159 -0.65%
0.00000006559 BTC 108 VND
Thấp: $0.004139 Cao: $0.004290

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,114,529 21:57:15 12/08/2026
2 OneEx OneEx ACH/USDT $0.004139 $4,834,116 22:00:16 12/08/2026
3 BitDelta BitDelta ACH/USDT $0.004143 $1,998,732 22:00:11 12/08/2026
4 CoinP CoinP ACH/USDT $0.004135 $1,983,271 22:00:18 12/08/2026
5 Binance Binance ACH/USDT $0.004139 $1,251,022 21:54:16 12/08/2026
6 KTX KTX ACH/USDT $0.004133 $690,322 22:00:17 12/08/2026
7 Hotcoin Hotcoin ACH/USDT $0.004132 $551,519 21:57:21 12/08/2026
8 CRMClick CRMClick ACH/USDT $0.004298 $389,074 21:54:12 12/08/2026
9 HTX HTX ACH/USDT $0.004295 $384,793 21:59:25 12/08/2026
10 BiKing BiKing ACH/USDT $0.004133 $368,823 22:00:17 12/08/2026
11 CoinW CoinW ACH/USDT $0.004132 $340,760 21:57:18 12/08/2026
12 x.me Exchange x.me Exchange ACH/USDT $0.004132 $334,114 21:57:18 12/08/2026
13 Bitbaby Bitbaby ACH/USDT $0.004132 $320,733 22:00:16 12/08/2026
14 Binance Binance ACH/USDT $0.004146 $315,499 21:56:42 12/08/2026
15 Bitbase Bitbase ACH/USDT $0.004140 $286,861 21:54:18 12/08/2026
16 BlockFin BlockFin ACH/USDT $0.004126 $259,763 22:00:08 12/08/2026
17 Pionex Pionex ACH/USDT $0.004136 $255,385 21:57:09 12/08/2026
18 Phemex Phemex ACH/USDT $0.004136 $254,232 21:57:09 12/08/2026
19 Cofinex Cofinex ACH/USDT $0.004132 $242,587 22:00:17 12/08/2026
20 MEXC MEXC ACH/USDT $0.004134 $239,022 21:57:16 12/08/2026
21 GroveX GroveX ACH/USDT $0.004146 $237,430 21:57:10 12/08/2026
22 Picol Picol ACH/USDT $0.004146 $222,234 22:00:10 12/08/2026
23 CoinUp.io CoinUp.io ACH/USDT $0.004146 $198,293 21:54:09 12/08/2026
24 YUBIT YUBIT ACH/USDT $0.004136 $168,957 21:57:07 12/08/2026
25 Bitcastle Bitcastle ACH/USDT $0.004135 $168,470 22:00:17 12/08/2026
26 Phemex Phemex ACH/USDT $0.004132 $166,521 21:57:16 12/08/2026
27 BloFin BloFin ACH/USDT $0.004146 $159,149 21:57:08 12/08/2026
28 BTCC BTCC ACH/USDT $0.004146 $157,687 21:57:08 12/08/2026
29 Binance Binance ACH/TRY $0.004142 $138,236 21:56:42 12/08/2026
30 Azbit Azbit ACH/USDT $0.004143 $102,453 21:57:07 12/08/2026
31 Coinbase Exchange Coinbase Exchange ACH/USD $0.004141 $92,061.59 21:56:59 12/08/2026
32 UZX UZX ACH/USDT $0.004146 $90,985.85 21:57:14 12/08/2026
33 Toobit Toobit ACH/USDT $0.004146 $90,505.61 21:57:09 12/08/2026
34 Bitunix Bitunix ACH/USDT $0.004136 $76,371.02 21:57:08 12/08/2026
35 CoinW CoinW ACH/USDT $0.004139 $70,926.18 21:48:07 12/08/2026
36 LeveX LeveX ACH/USDT $0.004131 $64,716.08 22:00:16 12/08/2026
37 CoinTR CoinTR ACH/TRY $0.004144 $64,416.76 22:00:08 12/08/2026
38 Binance TR Binance TR ACH/TRY $0.004142 $64,192.89 21:57:10 12/08/2026
39 EasiCoin EasiCoin ACH/USDT $0.004132 $64,064.72 22:00:17 12/08/2026
40 MEXC MEXC ACH/USDT $0.004143 $55,622.15 21:54:11 12/08/2026
41 MEXC MEXC ACH/USDC $0.004131 $54,165.49 21:54:11 12/08/2026
42 Zoomex Zoomex ACH/USDT $0.004135 $52,966.87 21:57:16 12/08/2026
43 x.me Exchange x.me Exchange ACH/USDT $0.004146 $49,267.90 21:57:10 12/08/2026
44 Bitvavo Bitvavo ACH/EUR $0.004140 $48,423.30 21:57:10 12/08/2026
45 Gate Gate ACH/USDT $0.004134 $46,524.39 21:54:19 12/08/2026
46 OKX OKX ACH/USDT $0.004140 $45,858.21 21:56:24 12/08/2026
47 BingX BingX ACH/USDT $0.004146 $44,857.90 21:57:08 12/08/2026
48 BitKan BitKan ACH/USDT $0.004146 $43,370.69 22:00:12 12/08/2026
49 BVOX BVOX ACH/USDT $0.004136 $42,875.06 21:57:10 12/08/2026
50 Bybit Bybit ACH/USDT $0.004140 $42,444.55 21:54:09 12/08/2026
51 KuCoin KuCoin ACH/USDT $0.004139 $39,285.73 21:47:23 12/08/2026
52 Kraken Kraken ACH/USD $0.004150 $36,993.34 21:59:24 12/08/2026
53 CoinTR CoinTR ACH/USDT $0.004116 $36,211.01 22:00:08 12/08/2026
54 Gate Gate ACH/USDT $0.004125 $35,335.80 21:56:24 12/08/2026
55 Tapbit Tapbit ACH/USDT $0.004136 $33,637.80 21:57:07 12/08/2026
56 Ourbit Ourbit ACH/USDT $0.004143 $32,252.08 21:57:07 12/08/2026
57 DigiFinex DigiFinex ACH/USDT $0.004126 $27,626.90 21:57:10 12/08/2026
58 Bitcastle Bitcastle ACH/USDT $0.004136 $26,560.55 22:00:14 12/08/2026
59 KCEX KCEX ACH/USDT $0.004136 $24,559.31 21:57:09 12/08/2026
60 Binance Binance ACH/USDC $0.004130 $24,180.58 21:56:42 12/08/2026
61 SuperEx SuperEx ACH/USDT $0.004151 $22,666.25 22:00:11 12/08/2026
62 BlockFin BlockFin ACH/USDT $0.004136 $21,697.45 22:00:15 12/08/2026
63 Bithumb Bithumb ACH/KRW $0.004083 $19,155.09 21:59:54 12/08/2026
64 EasiCoin EasiCoin ACH/USDT $0.004126 $17,384.59 22:00:12 12/08/2026
65 B2Z Exchange B2Z Exchange ACH/USD $0.004130 $13,636.90 22:00:11 12/08/2026
66 BITmarkets BITmarkets ACH/USD $0.004130 $13,636.90 22:00:10 12/08/2026
67 BYDFi BYDFi ACH/USDT $0.004146 $13,414.66 22:00:07 12/08/2026
68 BYDFi BYDFi ACH/USDC $0.004140 $12,570.84 22:00:07 12/08/2026
69 PointPay PointPay ACH/USDT $0.004140 $12,246.48 21:54:15 12/08/2026
70 Cryptomus Cryptomus ACH/USDT $0.004141 $12,172.76 22:00:11 12/08/2026
71 WEEX WEEX ACH/USDT $0.004146 $11,610.94 21:57:11 12/08/2026
72 Bitget Bitget ACH/USDT $0.004135 $11,601.28 21:55:05 12/08/2026
73 Aivora Exchange Aivora Exchange ACH/USDT $0.006593 $10,778.11 22:00:11 12/08/2026
74 BTSE BTSE ACH/USDT $0.004126 $10,319.98 21:57:07 12/08/2026
75 BITmarkets BITmarkets ACH/USDT $0.004146 $10,317.95 22:00:10 12/08/2026
76 B2Z Exchange B2Z Exchange ACH/USDT $0.004146 $10,317.95 22:00:11 12/08/2026
77 KTX KTX ACH/USDT $0.004146 $9,983.21 22:00:10 12/08/2026
78 ZKE ZKE ACH/USDT $0.004136 $8,733.79 22:00:10 12/08/2026
79 KuCoin KuCoin ACH/USDT $0.004191 $6,984.83 21:54:19 12/08/2026
80 LATOKEN LATOKEN ACH/USDT $0.004213 $6,677.99 21:57:07 12/08/2026
81 BloFin BloFin ACH/USDT $0.004126 $6,322.65 21:57:16 12/08/2026
82 Kraken Kraken ACH/EUR $0.004144 $5,816.34 21:59:24 12/08/2026
83 Pionex Pionex ACH/USDT $0.004133 $4,873.05 21:57:16 12/08/2026
84 CoinEx CoinEx ACH/USDT $0.004146 $3,844.34 21:59:53 12/08/2026
85 Tothemoon Tothemoon ACH/USDT $0.004131 $3,027.96 22:00:15 12/08/2026
86 OKX OKX ACH/USDC $0.004133 $2,869.19 21:56:24 12/08/2026
87 ICRYPEX ICRYPEX ACH/USDT $0.004056 $2,047.43 22:00:13 12/08/2026
88 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004190 $2,008.23 21:57:08 12/08/2026
89 Binance.US Binance.US ACH/USDT $0.004516 $1,820.19 18:21:53 10/08/2026
90 BYDFi BYDFi ACH/USDT $0.004136 $1,574.86 22:00:15 12/08/2026
91 XBO.com XBO.com ACH/USDT $0.004170 $1,170.95 22:00:10 12/08/2026
92 BITmarkets BITmarkets ACH/USDC $0.004129 $913.89 22:00:10 12/08/2026
93 B2Z Exchange B2Z Exchange ACH/USDC $0.004130 $913.78 22:00:11 12/08/2026
94 OKX OKX ACH/EUR $0.004155 $894.52 21:56:53 12/08/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004143 $866.46 21:54:23 12/08/2026
96 Koinpark Koinpark ACH/INR $0.004368 $668.90 21:54:07 12/08/2026
97 Koinpark Koinpark ACH/USDT $0.004146 $632.30 21:54:07 12/08/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9990 $535.00 21:43:26 12/08/2026
99 TRIV TRIV ACH/IDR $0.004159 $283.31 22:00:15 12/08/2026
100 TRIV TRIV ACH/USDT $0.004146 $282.45 22:00:15 12/08/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,885.49 $203.16 20:55:35 12/08/2026
102 BitradeX BitradeX ACH/USDT $0.02068 $173.01 21:57:10 12/08/2026
103 BITmarkets BITmarkets ACH/IDR $0.004145 $100.19 22:00:10 12/08/2026
104 CoinDCX CoinDCX ACH/INR $0.004319 $94.07 22:00:09 12/08/2026
105 Indodax Indodax ACH/IDR $0.004199 $54.94 21:59:24 12/08/2026
106 Variational Variational ACH/USDC $0.004137 $43.51 22:03:15 12/08/2026
107 WazirX WazirX ACH/USDT $0.004156 $41.07 22:00:08 12/08/2026
108 Coinone Coinone ACH/KRW $0.004169 $36.87 21:59:53 12/08/2026
109 WazirX WazirX ACH/INR $0.004818 $34.57 22:00:08 12/08/2026
110 Bitkub Bitkub ACH/THB $0.004165 $32.58 21:57:07 12/08/2026
111 CEX.IO CEX.IO ACH/USD $0.004151 $23.85 21:57:07 12/08/2026
112 CEX.IO CEX.IO ACH/USDT $0.004144 $22.23 21:57:07 12/08/2026
113 ZebPay ZebPay ACH/INR $0.004323 $22.18 22:00:11 12/08/2026
114 Binance TH Binance TH ACH/USDT $0.004146 $19.98 21:57:09 12/08/2026
115 Tokocrypto Tokocrypto ACH/USDT $0.004146 $17.66 21:57:08 12/08/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,885.84 $5.61 18:16:10 12/08/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $609.87 $1.34 21:38:18 12/08/2026
118 SunX SunX ACH/USDT $0.004134 $0.7213 22:00:19 12/08/2026
119 Ulink Ulink ACH/USDT $0.004133 $0.2882 22:00:17 12/08/2026
120 HitBTC HitBTC ACH/BTC $0.006025 $0 21:57:08 12/08/2026
121 HitBTC HitBTC ACH/USDT $0.005422 $0 21:57:08 12/08/2026
122 BitMart BitMart ACH/USDT $0.004259 $0 22:00:16 12/08/2026
123 Tokocrypto Tokocrypto ACH/USDC $0.004129 $0 21:57:08 12/08/2026
124 CoinDCX CoinDCX ACH/USDT $0.004146 $0 22:00:09 12/08/2026
125 Giottus Giottus ACH/INR $0.004724 $0 21:57:10 12/08/2026
126 Giottus Giottus ACH/USDT $0.004146 $0 21:57:10 12/08/2026
127 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004270 $0 21:57:08 12/08/2026
128 WOO X WOO X ACH/USDT $0.004133 $0 21:57:15 12/08/2026
129 ADEN ADEN ACH/USDT $0.004133 $0 22:03:56 12/08/2026
130 Gate US Gate US ACH/USDT $0.004144 $0 22:00:11 12/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 12/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,529 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá