Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005774 | $9,681,027 | 14:57:16 20/09/2026 | |
| 2 | ACH/USDT | $0.005763 | $5,375,526 | 14:54:17 20/09/2026 | |
| 3 | ACH/USDT | $0.02078 | $5,118,200 | 15:00:15 20/09/2026 | |
| 4 | ACH/USDT | $0.005770 | $4,767,757 | 15:00:15 20/09/2026 | |
| 5 | ACH/USDT | $0.005767 | $3,252,177 | 15:00:15 20/09/2026 | |
| 6 | ACH/USDT | $0.005955 | $1,663,929 | 14:56:54 20/09/2026 | |
| 7 | ACH/USDT | $0.005947 | $1,647,865 | 15:00:10 20/09/2026 | |
| 8 | ACH/USDT | $0.005769 | $1,347,735 | 15:00:17 20/09/2026 | |
| 9 | ACH/USDT | $0.005768 | $1,225,144 | 14:56:54 20/09/2026 | |
| 10 | ACH/USDT | $0.005758 | $1,215,092 | 15:00:07 20/09/2026 | |
| 11 | ACH/USDT | $0.005770 | $1,135,295 | 14:57:17 20/09/2026 | |
| 12 | ACH/USDT | $0.005769 | $1,082,968 | 15:00:08 20/09/2026 | |
| 13 | ACH/USDT | $0.005768 | $974,766 | 14:57:12 20/09/2026 | |
| 14 | ACH/TRY | $0.005733 | $968,015 | 14:56:42 20/09/2026 | |
| 15 | ACH/USDT | $0.005778 | $852,197 | 15:00:11 20/09/2026 | |
| 16 | ACH/USDT | $0.005768 | $850,517 | 15:00:15 20/09/2026 | |
| 17 | ACH/USDT | $0.005763 | $847,705 | 14:54:15 20/09/2026 | |
| 18 | ACH/USDT | $0.005763 | $846,395 | 15:00:15 20/09/2026 | |
| 19 | ACH/TRY | $0.005733 | $744,971 | 14:57:09 20/09/2026 | |
| 20 | ACH/USDT | $0.005788 | $737,329 | 14:51:07 20/09/2026 | |
| 21 | ACH/USDT | $0.005768 | $613,315 | 14:57:08 20/09/2026 | |
| 22 | ACH/USDT | $0.005771 | $586,418 | 14:57:16 20/09/2026 | |
| 23 | ACH/USDT | $0.005764 | $585,687 | 15:00:16 20/09/2026 | |
| 24 | ACH/USDT | $0.005776 | $552,936 | 14:57:18 20/09/2026 | |
| 25 | ACH/USDT | $0.005776 | $531,116 | 14:57:42 20/09/2026 | |
| 26 | ACH/USDT | $0.005773 | $513,526 | 14:57:18 20/09/2026 | |
| 27 | ACH/USDT | $0.005767 | $507,682 | 14:54:16 20/09/2026 | |
| 28 | ACH/USDT | $0.005776 | $469,490 | 14:57:15 20/09/2026 | |
| 29 | ACH/USD | $0.005770 | $417,266 | 14:56:59 20/09/2026 | |
| 30 | ACH/USDT | $0.005760 | $372,431 | 14:57:07 20/09/2026 | |
| 31 | ACH/USDT | $0.005768 | $359,074 | 14:56:23 20/09/2026 | |
| 32 | ACH/USDT | $0.005770 | $356,821 | 15:00:18 20/09/2026 | |
| 33 | ACH/EUR | $0.005763 | $326,177 | 14:57:10 20/09/2026 | |
| 34 | ACH/USDT | $0.005768 | $309,835 | 14:54:12 20/09/2026 | |
| 35 | ACH/USDT | $0.005768 | $305,862 | 14:57:11 20/09/2026 | |
| 36 | ACH/USDT | $0.005758 | $292,706 | 14:57:12 20/09/2026 | |
| 37 | ACH/USDT | $0.005773 | $259,402 | 15:00:07 20/09/2026 | |
| 38 | ACH/USDT | $0.005764 | $234,807 | 15:00:17 20/09/2026 | |
| 39 | ACH/USDT | $0.005782 | $220,423 | 14:54:10 20/09/2026 | |
| 40 | ACH/USDT | $0.005774 | $218,705 | 14:51:15 20/09/2026 | |
| 41 | ACH/USDT | $0.005770 | $205,863 | 15:00:16 20/09/2026 | |
| 42 | ACH/USDT | $0.005768 | $178,184 | 14:57:08 20/09/2026 | |
| 43 | ACH/USDT | $0.005778 | $167,829 | 15:00:09 20/09/2026 | |
| 44 | ACH/USDT | $0.005774 | $166,138 | 14:57:15 20/09/2026 | |
| 45 | ACH/USDT | $0.005768 | $151,555 | 15:00:15 20/09/2026 | |
| 46 | ACH/USDT | $0.005768 | $149,028 | 15:00:12 20/09/2026 | |
| 47 | ACH/USDT | $0.005765 | $140,445 | 14:57:20 20/09/2026 | |
| 48 | ACH/USDT | $0.005779 | $124,335 | 14:54:11 20/09/2026 | |
| 49 | ACH/USDT | $0.005772 | $121,645 | 14:57:07 20/09/2026 | |
| 50 | ACH/USDT | $0.005777 | $109,223 | 14:53:56 20/09/2026 | |
| 51 | ACH/USDT | $0.005761 | $107,016 | 15:00:09 20/09/2026 | |
| 52 | ACH/USDT | $0.005768 | $104,436 | 14:51:09 20/09/2026 | |
| 53 | ACH/USDT | $0.005768 | $103,055 | 15:00:10 20/09/2026 | |
| 54 | ACH/USDT | $0.005768 | $96,367.16 | 15:00:13 20/09/2026 | |
| 55 | ACH/USDT | $0.005773 | $95,953.64 | 14:51:08 20/09/2026 | |
| 56 | ACH/USDT | $0.005765 | $91,480.29 | 14:54:10 20/09/2026 | |
| 57 | ACH/USDC | $0.005769 | $82,706.43 | 14:56:42 20/09/2026 | |
| 58 | ACH/USDT | $0.005768 | $78,157.52 | 15:00:15 20/09/2026 | |
| 59 | ACH/TRY | $0.005725 | $77,135.70 | 15:00:10 20/09/2026 | |
| 60 | ACH/USDT | $0.005788 | $75,126.11 | 14:57:11 20/09/2026 | |
| 61 | ACH/KRW | $0.005624 | $74,470.33 | 14:59:54 20/09/2026 | |
| 62 | ACH/USDT | $0.005769 | $65,205.25 | 15:00:15 20/09/2026 | |
| 63 | ACH/USDT | $0.005774 | $60,405.80 | 14:57:16 20/09/2026 | |
| 64 | ACH/USDC | $0.005783 | $53,613.27 | 14:51:08 20/09/2026 | |
| 65 | ACH/USD | $0.005760 | $52,731.80 | 15:00:08 20/09/2026 | |
| 66 | ACH/USD | $0.005760 | $52,731.80 | 15:00:12 20/09/2026 | |
| 67 | ACH/USDT | $0.005758 | $50,998.24 | 15:00:10 20/09/2026 | |
| 68 | ACH/USDT | $0.005777 | $50,934.00 | 15:00:07 20/09/2026 | |
| 69 | ACH/USD | $0.005790 | $47,900.58 | 14:59:23 20/09/2026 | |
| 70 | ACH/USDT | $0.005798 | $46,590.44 | 14:54:12 20/09/2026 | |
| 71 | ACH/USDT | $0.005770 | $46,265.51 | 14:56:54 20/09/2026 | |
| 72 | ACH/USDT | $0.005778 | $43,745.41 | 14:57:12 20/09/2026 | |
| 73 | ACH/USDT | $0.005768 | $41,713.62 | 14:57:08 20/09/2026 | |
| 74 | ACH/USDT | $0.005783 | $36,645.64 | 14:56:23 20/09/2026 | |
| 75 | ACH/USDT | $0.005819 | $36,602.17 | 14:57:19 20/09/2026 | |
| 76 | ACH/USDT | $0.005768 | $36,561.29 | 15:00:09 20/09/2026 | |
| 77 | ACH/USDT | $0.005778 | $32,537.65 | 15:00:13 20/09/2026 | |
| 78 | ACH/USD | $0.005767 | $31,933.72 | 15:00:12 20/09/2026 | |
| 79 | ACH/USDT | $0.005778 | $27,527.81 | 15:00:12 20/09/2026 | |
| 80 | ACH/USDT | $0.005778 | $20,711.76 | 14:57:11 20/09/2026 | |
| 81 | ACH/USDT | $0.005768 | $17,952.82 | 15:00:10 20/09/2026 | |
| 82 | ACH/USDT | $0.005782 | $12,482.41 | 14:51:16 20/09/2026 | |
| 83 | ACH/USDC | $0.005770 | $12,302.59 | 14:57:11 20/09/2026 | |
| 84 | ACH/USDT | $0.005763 | $11,689.07 | 15:00:17 20/09/2026 | |
| 85 | ACH/USDT | $0.005783 | $11,679.48 | 15:00:10 20/09/2026 | |
| 86 | ACH/USDT | $0.006598 | $10,785.55 | 15:00:11 20/09/2026 | |
| 87 | ACH/USDT | $0.005795 | $10,380.27 | 14:57:07 20/09/2026 | |
| 88 | ACH/THB | $0.005780 | $9,663.94 | 14:57:11 20/09/2026 | |
| 89 | ACH/EUR | $0.005820 | $8,510.60 | 14:59:23 20/09/2026 | |
| 90 | ACH/USD | $0.005796 | $7,845.49 | 14:56:54 20/09/2026 | |
| 91 | ACH/USDT | $0.005763 | $6,148.54 | 15:00:15 20/09/2026 | |
| 92 | ACH/EUR | $0.005821 | $4,569.93 | 14:56:23 20/09/2026 | |
| 93 | ACH/USDT | $0.005658 | $3,502.74 | 15:00:08 20/09/2026 | |
| 94 | ACH/USD | $0.005820 | $3,241.27 | 14:57:18 20/09/2026 | |
| 95 | USDT/ACH | $0.9996 | $2,710.68 | 14:38:11 20/09/2026 | |
| 96 | ACH/INR | $0.006064 | $2,432.78 | 15:00:10 20/09/2026 | |
| 97 | ACH/USDT | $0.005768 | $2,411.56 | 15:00:10 20/09/2026 | |
| 98 | ACH/USDC | $0.006002 | $1,899.49 | 14:56:54 20/09/2026 | |
| 99 | ACH/USDT | $0.005878 | $1,560.82 | 14:59:53 20/09/2026 | |
| 100 | ACH/INR | $0.005997 | $1,531.56 | 15:00:12 20/09/2026 | |
| 101 | ACH/INR | $0.005841 | $1,441.06 | 15:00:08 20/09/2026 | |
| 102 | ACH/USD | $0.005831 | $1,391.49 | 14:12:19 20/09/2026 | |
| 103 | ACH/USDT | $0.005768 | $898.15 | 14:57:11 20/09/2026 | |
| 104 | ACH/USDT | $0.005778 | $890.05 | 14:54:07 20/09/2026 | |
| 105 | ACH/USDT | $0.005788 | $888.91 | 15:00:08 20/09/2026 | |
| 106 | ACH/USDT | $0.005790 | $888.63 | 15:00:12 20/09/2026 | |
| 107 | ACH/IDR | $0.005726 | $878.82 | 15:02:54 20/09/2026 | |
| 108 | ACH/IDR | $0.005784 | $807.74 | 15:00:15 20/09/2026 | |
| 109 | ACH/USDT | $0.005768 | $805.53 | 15:00:15 20/09/2026 | |
| 110 | WETH/ACH | $2,575.82 | $762.23 | 14:55:11 20/09/2026 | |
| 111 | ACH/USDT | $0.005901 | $643.34 | 14:57:18 20/09/2026 | |
| 112 | ACH/USDT | $0.005768 | $417.92 | 15:00:08 20/09/2026 | |
| 113 | ACH/USDT | $0.005790 | $358.57 | 15:02:54 20/09/2026 | |
| 114 | ACH/USDT | $0.02069 | $173.13 | 14:57:08 20/09/2026 | |
| 115 | ACH/USDT | $0.005768 | $158.01 | 14:57:12 20/09/2026 | |
| 116 | ACH/USD | $0.005767 | $142.55 | 14:54:09 20/09/2026 | |
| 117 | ACH/BTC | $0.005070 | $132.09 | 14:54:10 20/09/2026 | |
| 118 | ACH/USDC | $0.005760 | $71.94 | 15:00:08 20/09/2026 | |
| 119 | ACH/USDC | $0.005760 | $71.93 | 15:00:12 20/09/2026 | |
| 120 | ACH/USDT | $0.005918 | $65.49 | 15:03:11 20/09/2026 | |
| 121 | ACH/INR | $0.006053 | $59.06 | 15:03:11 20/09/2026 | |
| 122 | ACH/USDT | $0.005770 | $31.86 | 14:54:09 20/09/2026 | |
| 123 | ACH/USDT | $0.005756 | $25.89 | 15:03:58 20/09/2026 | |
| 124 | ACH/USDC | $0.005774 | $23.41 | 15:03:16 20/09/2026 | |
| 125 | ETH/ACH | $2,553.77 | $10.20 | 22:03:08 19/09/2026 | |
| 126 | ACH/IDR | $0.005699 | $7.42 | 15:00:08 20/09/2026 | |
| 127 | WBNB/ACH | $739.83 | $4.22 | 13:50:22 20/09/2026 | |
| 128 | ACH/USDT | $0.005768 | $2.72 | 15:00:18 20/09/2026 | |
| 129 | ACH/USDT | $0.005768 | $1.03 | 15:00:18 20/09/2026 | |
| 130 | ACH/BTC | $0.005470 | $0 | 14:57:10 20/09/2026 | |
| 131 | ACH/USDT | $0.005174 | $0 | 14:57:10 20/09/2026 | |
| 132 | ACH/KRW | $0.006630 | $0 | 14:56:23 20/09/2026 | |
| 133 | ACH/USDT | $0.004263 | $0 | 15:03:15 20/09/2026 | |
| 134 | ACH/USDC | $0.005770 | $0 | 14:57:12 20/09/2026 | |
| 135 | ACH/INR | $0.005198 | $0 | 14:27:09 20/09/2026 | |
| 136 | ACH/USDT | $0.005808 | $0 | 14:27:09 20/09/2026 | |
| 137 | ACH/USDT | $0.005766 | $0 | 15:00:16 20/09/2026 | |
| 138 | ACH/USDT | $0.005770 | $0 | 15:00:07 20/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 20/09/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,681,027 với tỷ giá $0.005774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.