Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,885,395,815,750 Khối lượng (24h): $99,545,946,562 Thị phần: BTC: 58.9%, ETH: 11.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #339 23:24:00 24/09/2026
Giá Alchemy Pay (ACH)
$0.006080 6.86%
0.00000007185 BTC 158 VND
Thấp: $0.005517 Cao: $0.006080

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneEx OneEx ACH/USDT $0.006084 $5,343,001 23:00:16 24/09/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,118,276 23:00:19 24/09/2026
3 Binance Binance ACH/USDT $0.006049 $2,323,203 22:54:17 24/09/2026
4 CoinP CoinP ACH/USDT $0.006081 $2,106,306 22:54:15 24/09/2026
5 BlockFin BlockFin ACH/USDT $0.006078 $1,598,120 23:00:11 24/09/2026
6 CoinW CoinW ACH/USDT $0.006109 $1,363,144 22:57:18 24/09/2026
7 Binibit Binibit ACH/USDT $0.006141 $994,270 23:00:08 24/09/2026
8 BloFin BloFin ACH/USDT $0.005948 $938,632 22:51:11 24/09/2026
9 KTX KTX ACH/USDT $0.006109 $798,129 23:00:15 24/09/2026
10 BiKing BiKing ACH/USDT $0.006093 $731,367 23:00:16 24/09/2026
11 HTX HTX ACH/USDT $0.006025 $658,051 22:59:54 24/09/2026
12 CRMClick CRMClick ACH/USDT $0.006085 $642,764 22:57:09 24/09/2026
13 Bitbaby Bitbaby ACH/USDT $0.006101 $513,821 22:57:16 24/09/2026
14 Binance Binance ACH/USDT $0.006118 $479,042 22:56:42 24/09/2026
15 x.me Exchange x.me Exchange ACH/USDT $0.006093 $446,727 23:00:19 24/09/2026
16 Bitbase Bitbase ACH/USDT $0.005831 $429,059 22:48:16 24/09/2026
17 Binance Binance ACH/TRY $0.006128 $394,814 22:56:42 24/09/2026
18 Pionex Pionex ACH/USDT $0.006118 $376,144 22:57:07 24/09/2026
19 Picol Picol ACH/USDT $0.006098 $355,489 23:00:11 24/09/2026
20 Cofinex Cofinex ACH/USDT $0.006069 $313,178 23:00:15 24/09/2026
21 Toobit Toobit ACH/USDT $0.006112 $306,685 22:57:16 24/09/2026
22 Hotcoin Hotcoin ACH/USDT $0.006103 $267,400 22:57:20 24/09/2026
23 BTCC BTCC ACH/USDT $0.006108 $234,581 22:57:12 24/09/2026
24 MEXC MEXC ACH/USDT $0.006105 $222,611 22:57:17 24/09/2026
25 GroveX GroveX ACH/USDT $0.006148 $204,589 23:00:08 24/09/2026
26 BitDelta BitDelta ACH/USDT $0.006107 $182,216 22:57:09 24/09/2026
27 Bybit Bybit ACH/USDT $0.006060 $176,334 22:54:10 24/09/2026
28 Azbit Azbit ACH/USDT $0.006098 $156,220 22:57:10 24/09/2026
29 Bitunix Bitunix ACH/USDT $0.006120 $151,693 22:57:17 24/09/2026
30 EasiCoin EasiCoin ACH/USDT $0.006093 $145,363 23:00:17 24/09/2026
31 YUBIT YUBIT ACH/USDT $0.006108 $137,763 22:57:11 24/09/2026
32 UZX UZX ACH/USDT $0.006118 $132,620 22:57:07 24/09/2026
33 OKX OKX ACH/USDT $0.006098 $128,994 22:56:23 24/09/2026
34 CoinW CoinW ACH/USDT $0.006114 $114,686 22:57:10 24/09/2026
35 YUBIT YUBIT ACH/USDT $0.006110 $114,116 22:57:15 24/09/2026
36 Bitcastle Bitcastle ACH/USDT $0.006086 $111,045 23:00:17 24/09/2026
37 Coinbase Exchange Coinbase Exchange ACH/USD $0.006103 $106,972 22:56:59 24/09/2026
38 Toobit Toobit ACH/USDT $0.006128 $103,999 22:57:08 24/09/2026
39 Zoomex Zoomex ACH/USDT $0.006088 $101,974 23:00:15 24/09/2026
40 Bitunix Bitunix ACH/USDT $0.006098 $90,573.32 22:57:11 24/09/2026
41 KuCoin KuCoin ACH/USDT $0.006089 $79,212.63 22:57:19 24/09/2026
42 BitKan BitKan ACH/USDT $0.006078 $77,745.81 23:00:12 24/09/2026
43 BlockFin BlockFin ACH/USDT $0.006121 $73,205.90 23:00:20 24/09/2026
44 LeveX LeveX ACH/USDT $0.006096 $69,847.92 23:00:15 24/09/2026
45 Binance TR Binance TR ACH/TRY $0.006139 $68,064.12 22:57:12 24/09/2026
46 MEXC MEXC ACH/USDT $0.006106 $67,933.06 22:57:07 24/09/2026
47 CoinTR CoinTR ACH/TRY $0.006134 $64,634.52 22:57:07 24/09/2026
48 x.me Exchange x.me Exchange ACH/USDT $0.006088 $59,395.23 23:00:10 24/09/2026
49 Gate Gate ACH/USDT $0.006096 $57,463.39 22:57:20 24/09/2026
50 MEXC MEXC ACH/USDC $0.006112 $54,911.86 22:57:07 24/09/2026
51 Cofinex Cofinex ACH/USDT $0.006063 $50,370.54 23:00:08 24/09/2026
52 PointPay PointPay ACH/USDT $0.005951 $48,573.84 22:51:08 24/09/2026
53 Ourbit Ourbit ACH/USDT $0.005834 $47,255.16 22:45:11 24/09/2026
54 Bithumb Bithumb ACH/KRW $0.006057 $46,718.43 22:59:53 24/09/2026
55 Bitvavo Bitvavo ACH/EUR $0.006112 $45,816.26 22:57:08 24/09/2026
56 SuperEx SuperEx ACH/USDT $0.006122 $45,576.89 22:57:13 24/09/2026
57 Kraken Kraken ACH/USD $0.006070 $43,058.62 22:59:54 24/09/2026
58 BVOX BVOX ACH/USDT $0.006085 $42,020.44 22:57:07 24/09/2026
59 BingX BingX ACH/USDT $0.005927 $41,635.03 22:51:10 24/09/2026
60 DigiFinex DigiFinex ACH/USDT $0.006118 $41,183.78 22:57:07 24/09/2026
61 BloFin BloFin ACH/USDT $0.006111 $39,931.56 22:57:20 24/09/2026
62 CoinTR CoinTR ACH/USDT $0.006128 $38,190.05 22:57:07 24/09/2026
63 Gate Gate ACH/USDT $0.006166 $34,613.91 22:59:24 24/09/2026
64 KCEX KCEX ACH/USDT $0.006128 $32,860.70 22:57:12 24/09/2026
65 LATOKEN LATOKEN ACH/USDT $0.005822 $30,744.70 22:57:09 24/09/2026
66 Pionex Pionex ACH/USDT $0.006111 $29,781.78 22:57:16 24/09/2026
67 Binance Binance ACH/USDC $0.006119 $27,857.80 22:56:54 24/09/2026
68 Bitget Bitget ACH/USDT $0.005951 $23,836.67 22:54:34 24/09/2026
69 Bitcastle Bitcastle ACH/USDT $0.006088 $23,659.14 23:00:10 24/09/2026
70 WEEX WEEX ACH/USDT $0.006118 $20,877.17 22:57:08 24/09/2026
71 EasiCoin EasiCoin ACH/USDT $0.006088 $19,597.11 23:00:09 24/09/2026
72 BYDFi BYDFi ACH/USDT $0.006108 $17,783.74 22:57:12 24/09/2026
73 B2Z Exchange B2Z Exchange ACH/USD $0.006060 $17,400.44 23:00:12 24/09/2026
74 BITmarkets BITmarkets ACH/USD $0.006060 $17,400.44 23:00:09 24/09/2026
75 KuCoin KuCoin ACH/USDT $0.006111 $15,689.77 22:57:53 24/09/2026
76 BYDFi BYDFi ACH/USDC $0.006119 $14,117.70 22:57:12 24/09/2026
77 ZKE ZKE ACH/USDT $0.006068 $12,484.83 23:00:11 24/09/2026
78 Kraken Kraken ACH/EUR $0.006129 $12,227.86 22:59:54 24/09/2026
79 Aivora Exchange Aivora Exchange ACH/USDT $0.006598 $10,785.13 23:00:10 24/09/2026
80 Revolut X Revolut X ACH/USD $0.006100 $9,127.13 23:00:08 24/09/2026
81 KTX KTX ACH/USDT $0.006078 $6,886.33 23:00:12 24/09/2026
82 Tothemoon Tothemoon ACH/USDT $0.006153 $5,590.72 23:00:12 24/09/2026
83 Cryptomus Cryptomus ACH/USDT $0.006055 $4,541.40 22:54:08 24/09/2026
84 XBO.com XBO.com ACH/USDT $0.006055 $4,518.26 23:00:07 24/09/2026
85 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006053 $3,569.64 22:57:08 24/09/2026
86 ICRYPEX ICRYPEX ACH/USDT $0.005938 $3,547.26 23:00:13 24/09/2026
87 OKX OKX ACH/USD $0.006068 $3,027.22 22:56:53 24/09/2026
88 BYDFi BYDFi ACH/USDT $0.005840 $2,425.64 23:00:16 24/09/2026
89 OKX OKX ACH/USDC $0.006099 $2,050.87 22:56:53 24/09/2026
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9997 $1,748.01 22:59:25 24/09/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,682.51 $1,729.48 22:54:23 24/09/2026
92 Koinpark Koinpark ACH/USDT $0.006118 $1,546.08 22:57:10 24/09/2026
93 OKX OKX ACH/EUR $0.006103 $1,163.81 22:56:53 24/09/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005678 $1,067.87 15:12:17 24/09/2026
95 Koinpark Koinpark ACH/INR $0.006399 $1,047.78 22:57:10 24/09/2026
96 CoinDCX CoinDCX ACH/INR $0.005919 $1,019.69 23:00:09 24/09/2026
97 Binance.US Binance.US ACH/USDT $0.006078 $873.36 22:59:53 24/09/2026
98 BITmarkets BITmarkets ACH/USDT $0.006058 $848.79 23:00:09 24/09/2026
99 B2Z Exchange B2Z Exchange ACH/USDT $0.006061 $848.41 23:00:12 24/09/2026
100 BTSE BTSE ACH/USDT $0.006118 $847.57 22:57:10 24/09/2026
101 WazirX WazirX ACH/INR $0.006560 $425.68 23:03:11 24/09/2026
102 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006192 $413.66 22:57:08 24/09/2026
103 TRIV TRIV ACH/IDR $0.006129 $399.11 23:00:13 24/09/2026
104 TRIV TRIV ACH/USDT $0.006098 $397.06 23:00:13 24/09/2026
105 WazirX WazirX ACH/USDT $0.005847 $335.66 23:03:11 24/09/2026
106 CoinEx CoinEx ACH/USDT $0.006091 $263.61 23:02:53 24/09/2026
107 Indodax Indodax ACH/IDR $0.006112 $180.14 23:02:54 24/09/2026
108 BitradeX BitradeX ACH/USDT $0.02069 $173.12 22:57:11 24/09/2026
109 CoinDCX CoinDCX ACH/USDT $0.006128 $169.64 23:00:09 24/09/2026
110 Bitkub Bitkub ACH/THB $0.006064 $131.89 22:57:07 24/09/2026
111 ZebPay ZebPay ACH/INR $0.006384 $130.09 22:57:09 24/09/2026
112 Coinone Coinone ACH/KRW $0.006022 $65.67 22:59:28 24/09/2026
113 BITmarkets BITmarkets ACH/USDC $0.006089 $62.52 23:00:09 24/09/2026
114 B2Z Exchange B2Z Exchange ACH/USDC $0.006090 $62.51 23:00:12 24/09/2026
115 Variational Variational ACH/USDC $0.006102 $59.39 23:03:16 24/09/2026
116 ADEN ADEN ACH/USDT $0.006046 $40.00 23:03:59 24/09/2026
117 CEX.IO CEX.IO ACH/USDT $0.006087 $26.51 23:00:09 24/09/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,679.16 $26.38 22:58:50 24/09/2026
119 Tokocrypto Tokocrypto ACH/USDT $0.006118 $24.99 22:57:12 24/09/2026
120 CEX.IO CEX.IO ACH/USD $0.006099 $24.06 23:00:09 24/09/2026
121 ChangeNOW ChangeNOW ACH/BTC $0.005828 $8.58 22:57:10 24/09/2026
122 BITmarkets BITmarkets ACH/IDR $0.006096 $6.58 23:00:09 24/09/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $793.54 $4.87 22:53:25 24/09/2026
124 SunX SunX ACH/USDT $0.006096 $0.7535 23:00:19 24/09/2026
125 Ulink Ulink ACH/USDT $0.006095 $0.4738 23:00:18 24/09/2026
126 HitBTC HitBTC ACH/BTC $0.005747 $0 23:00:12 24/09/2026
127 HitBTC HitBTC ACH/USDT $0.005174 $0 23:00:12 24/09/2026
128 BitMart BitMart ACH/USDT $0.004262 $0 22:36:16 24/09/2026
129 Tokocrypto Tokocrypto ACH/USDC $0.006109 $0 22:57:12 24/09/2026
130 Giottus Giottus ACH/INR $0.005195 $0 23:00:12 24/09/2026
131 Giottus Giottus ACH/USDT $0.006068 $0 23:00:12 24/09/2026
132 WOO X WOO X ACH/USDT $0.006092 $0 23:00:15 24/09/2026
133 Binance TH Binance TH ACH/USDT $0.006118 $0 22:57:10 24/09/2026
134 Gate US Gate US ACH/USDT $0.006074 $0 23:00:07 24/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 24/09/2026, cặp giao dịch ACH/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,343,001 với tỷ giá $0.006084.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá