Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004265 | $7,741,164 | 14:00:16 08/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,115,930 | 14:00:15 08/07/2026 | |
| 3 | ACH/USDT | $0.004275 | $4,826,204 | 14:00:16 08/07/2026 | |
| 4 | ACH/USDT | $0.004258 | $3,910,608 | 13:57:16 08/07/2026 | |
| 5 | ACH/USDT | $0.004269 | $2,711,653 | 14:00:15 08/07/2026 | |
| 6 | ACH/USDT | $0.004262 | $2,096,914 | 13:54:16 08/07/2026 | |
| 7 | ACH/USDT | $0.004268 | $1,151,460 | 13:59:54 08/07/2026 | |
| 8 | ACH/USDT | $0.004268 | $1,150,063 | 14:00:07 08/07/2026 | |
| 9 | ACH/USDT | $0.004267 | $1,109,369 | 14:00:16 08/07/2026 | |
| 10 | ACH/USDT | $0.004286 | $1,022,044 | 14:00:10 08/07/2026 | |
| 11 | ACH/USDT | $0.004285 | $1,019,265 | 14:00:08 08/07/2026 | |
| 12 | ACH/USDT | $0.004261 | $829,788 | 14:00:16 08/07/2026 | |
| 13 | ACH/USDT | $0.004267 | $802,696 | 13:56:52 08/07/2026 | |
| 14 | ACH/USDT | $0.004265 | $759,874 | 14:03:15 08/07/2026 | |
| 15 | ACH/USDT | $0.004265 | $677,766 | 14:00:17 08/07/2026 | |
| 16 | ACH/USDT | $0.004267 | $657,937 | 13:57:08 08/07/2026 | |
| 17 | ACH/USDT | $0.004287 | $612,935 | 14:00:07 08/07/2026 | |
| 18 | ACH/USDT | $0.004276 | $579,099 | 14:00:10 08/07/2026 | |
| 19 | ACH/USDT | $0.004259 | $546,361 | 13:57:17 08/07/2026 | |
| 20 | ACH/USDT | $0.004260 | $484,661 | 13:57:19 08/07/2026 | |
| 21 | ACH/USDT | $0.004390 | $431,068 | 16:27:15 02/07/2026 | |
| 22 | ACH/USDT | $0.004355 | $414,366 | 03:57:08 03/07/2026 | |
| 23 | ACH/USDT | $0.004257 | $409,986 | 13:57:10 08/07/2026 | |
| 24 | ACH/USDT | $0.004266 | $400,410 | 13:57:12 08/07/2026 | |
| 25 | ACH/USDT | $0.004227 | $394,355 | 13:57:08 08/07/2026 | |
| 26 | ACH/USDT | $0.004264 | $298,970 | 14:00:15 08/07/2026 | |
| 27 | ACH/USDT | $0.004266 | $268,358 | 14:00:18 08/07/2026 | |
| 28 | ACH/USDT | $0.004236 | $247,755 | 13:39:17 08/07/2026 | |
| 29 | ACH/USDT | $0.004249 | $235,528 | 13:51:07 08/07/2026 | |
| 30 | ACH/USDT | $0.004257 | $217,559 | 13:57:16 08/07/2026 | |
| 31 | ACH/USDT | $0.004267 | $201,382 | 13:57:08 08/07/2026 | |
| 32 | ACH/TRY | $0.004260 | $176,542 | 13:56:52 08/07/2026 | |
| 33 | ACH/USDT | $0.004264 | $173,543 | 14:00:17 08/07/2026 | |
| 34 | ACH/USDT | $0.004258 | $161,745 | 13:57:16 08/07/2026 | |
| 35 | ACH/USDT | $0.004261 | $146,364 | 14:00:19 08/07/2026 | |
| 36 | ACH/USDT | $0.004346 | $134,937 | 21:33:15 07/07/2026 | |
| 37 | ACH/USDT | $0.004258 | $133,443 | 13:57:16 08/07/2026 | |
| 38 | ACH/TRY | $0.004260 | $123,361 | 13:57:09 08/07/2026 | |
| 39 | ACH/USDT | $0.004255 | $122,429 | 14:00:08 08/07/2026 | |
| 40 | ACH/USDT | $0.004267 | $118,260 | 13:57:09 08/07/2026 | |
| 41 | ACH/USDT | $0.004267 | $117,119 | 13:57:08 08/07/2026 | |
| 42 | ACH/USDT | $0.004268 | $115,721 | 13:57:10 08/07/2026 | |
| 43 | ACH/USDT | $0.004266 | $109,097 | 14:00:15 08/07/2026 | |
| 44 | ACH/USDT | $0.004247 | $92,611.41 | 13:51:12 08/07/2026 | |
| 45 | ACH/USDT | $0.004266 | $88,928.73 | 14:00:10 08/07/2026 | |
| 46 | ACH/USD | $0.004248 | $87,899.74 | 13:56:59 08/07/2026 | |
| 47 | ACH/USDT | $0.004267 | $87,844.93 | 13:57:07 08/07/2026 | |
| 48 | ACH/USDT | $0.004264 | $80,530.23 | 13:57:07 08/07/2026 | |
| 49 | ACH/USDT | $0.004272 | $72,516.66 | 13:54:12 08/07/2026 | |
| 50 | ACH/USDT | $0.004255 | $66,931.82 | 13:51:15 08/07/2026 | |
| 51 | ACH/USDT | $0.004288 | $65,756.46 | 13:56:54 08/07/2026 | |
| 52 | ACH/USDT | $0.004267 | $64,798.05 | 13:57:07 08/07/2026 | |
| 53 | ACH/TRY | $0.004262 | $63,577.04 | 14:00:07 08/07/2026 | |
| 54 | ACH/USDT | $0.004267 | $62,707.64 | 13:57:08 08/07/2026 | |
| 55 | ACH/USDT | $0.004261 | $57,555.91 | 13:57:10 08/07/2026 | |
| 56 | ACH/USDC | $0.004260 | $53,246.53 | 13:57:10 08/07/2026 | |
| 57 | ACH/USDT | $0.004255 | $51,535.46 | 13:57:15 08/07/2026 | |
| 58 | ACH/USD | $0.004280 | $48,218.90 | 14:00:09 08/07/2026 | |
| 59 | ACH/USD | $0.004280 | $47,452.52 | 14:03:07 08/07/2026 | |
| 60 | ACH/USDT | $0.004249 | $47,053.95 | 13:54:20 08/07/2026 | |
| 61 | ACH/USDT | $0.004267 | $46,238.34 | 13:57:10 08/07/2026 | |
| 62 | ACH/USDT | $0.004267 | $42,920.24 | 13:57:10 08/07/2026 | |
| 63 | ACH/USDT | $0.004287 | $42,147.44 | 14:00:07 08/07/2026 | |
| 64 | ACH/EUR | $0.004272 | $40,829.96 | 13:57:09 08/07/2026 | |
| 65 | ACH/USDT | $0.004266 | $33,867.14 | 14:00:15 08/07/2026 | |
| 66 | ACH/USDC | $0.004260 | $33,418.84 | 13:56:52 08/07/2026 | |
| 67 | ACH/USDT | $0.004273 | $33,382.18 | 14:00:13 08/07/2026 | |
| 68 | ACH/USDT | $0.004259 | $32,314.25 | 13:57:23 08/07/2026 | |
| 69 | ACH/USDT | $0.004281 | $31,563.59 | 14:00:10 08/07/2026 | |
| 70 | ACH/USDT | $0.004267 | $30,579.31 | 14:00:11 08/07/2026 | |
| 71 | ACH/USD | $0.004260 | $26,729.19 | 13:59:24 08/07/2026 | |
| 72 | ACH/USDT | $0.004268 | $26,345.28 | 13:57:09 08/07/2026 | |
| 73 | ACH/USDT | $0.004265 | $21,666.51 | 13:57:07 08/07/2026 | |
| 74 | ACH/USDT | $0.004266 | $20,808.13 | 14:00:09 08/07/2026 | |
| 75 | ACH/KRW | $0.004207 | $17,121.29 | 13:59:53 08/07/2026 | |
| 76 | ACH/USDT | $0.004263 | $16,645.67 | 13:54:10 08/07/2026 | |
| 77 | ACH/USDT | $0.004292 | $16,574.21 | 13:57:19 08/07/2026 | |
| 78 | ACH/USDT | $0.004267 | $14,394.14 | 13:56:24 08/07/2026 | |
| 79 | ACH/USDT | $0.004266 | $13,844.91 | 13:57:09 08/07/2026 | |
| 80 | ACH/USDT | $0.004267 | $13,205.66 | 14:00:11 08/07/2026 | |
| 81 | ACH/USDC | $0.004270 | $12,317.16 | 14:00:11 08/07/2026 | |
| 82 | ACH/USDT | $0.006594 | $10,779.84 | 14:00:10 08/07/2026 | |
| 83 | ACH/USDT | $0.004277 | $10,494.34 | 14:00:09 08/07/2026 | |
| 84 | ACH/USDT | $0.004277 | $10,482.90 | 13:57:08 08/07/2026 | |
| 85 | ACH/USDT | $0.004259 | $10,208.71 | 14:00:07 08/07/2026 | |
| 86 | ACH/USDT | $0.004279 | $10,003.42 | 14:03:07 08/07/2026 | |
| 87 | ACH/USDT | $0.004262 | $8,865.72 | 14:00:12 08/07/2026 | |
| 88 | ACH/USDT | $0.004258 | $8,309.93 | 13:57:17 08/07/2026 | |
| 89 | ACH/USDT | $0.004286 | $6,689.82 | 14:03:07 08/07/2026 | |
| 90 | ACH/USD | $0.004262 | $5,147.60 | 13:57:07 08/07/2026 | |
| 91 | ACH/USDT | $0.004271 | $4,147.09 | 13:59:53 08/07/2026 | |
| 92 | ACH/USDT | $0.004266 | $3,632.39 | 14:00:16 08/07/2026 | |
| 93 | ACH/USDT | $0.004261 | $2,955.16 | 14:00:15 08/07/2026 | |
| 94 | ACH/EUR | $0.004272 | $2,387.25 | 13:59:54 08/07/2026 | |
| 95 | ACH/USDT | $0.004187 | $2,273.17 | 14:00:08 08/07/2026 | |
| 96 | ACH/USDT | $0.004290 | $2,186.00 | 13:57:07 08/07/2026 | |
| 97 | ACH/USDC | $0.004290 | $2,139.39 | 13:56:54 08/07/2026 | |
| 98 | ACH/USDT | $0.004306 | $2,073.24 | 13:59:23 08/07/2026 | |
| 99 | ACH/INR | $0.004483 | $1,613.08 | 14:00:09 08/07/2026 | |
| 100 | ACH/USDT | $0.004267 | $1,612.92 | 14:00:09 08/07/2026 | |
| 101 | ACH/USD | $0.004273 | $1,567.47 | 12:15:21 08/07/2026 | |
| 102 | USDT/ACH | $0.9991 | $1,266.11 | 13:53:37 08/07/2026 | |
| 103 | ACH/USDC | $0.004280 | $1,016.08 | 14:00:09 08/07/2026 | |
| 104 | ACH/USDC | $0.004279 | $977.89 | 14:03:07 08/07/2026 | |
| 105 | ACH/USDT | $0.004234 | $731.18 | 14:00:15 08/07/2026 | |
| 106 | ACH/IDR | $0.004278 | $685.04 | 14:00:22 08/07/2026 | |
| 107 | ACH/USDT | $0.004267 | $683.27 | 14:00:22 08/07/2026 | |
| 108 | ACH/IDR | $0.004331 | $635.39 | 14:02:54 08/07/2026 | |
| 109 | ACH/INR | $0.004986 | $569.77 | 14:03:08 08/07/2026 | |
| 110 | ACH/USD | $0.004333 | $564.59 | 13:56:54 08/07/2026 | |
| 111 | ACH/EUR | $0.004295 | $377.84 | 13:56:24 08/07/2026 | |
| 112 | ACH/INR | $0.004366 | $296.21 | 14:00:07 08/07/2026 | |
| 113 | ACH/USDT | $0.004286 | $229.79 | 14:03:08 08/07/2026 | |
| 114 | ACH/USDT | $0.02068 | $173.06 | 13:54:10 08/07/2026 | |
| 115 | WETH/ACH | $1,750.80 | $75.03 | 13:58:11 08/07/2026 | |
| 116 | ACH/INR | $0.004447 | $37.75 | 13:57:09 08/07/2026 | |
| 117 | ACH/THB | $0.004236 | $32.63 | 13:57:07 08/07/2026 | |
| 118 | ACH/USD | $0.004285 | $27.24 | 13:54:10 08/07/2026 | |
| 119 | ACH/USDT | $0.004266 | $21.43 | 14:00:07 08/07/2026 | |
| 120 | ACH/USDT | $0.004290 | $20.51 | 13:54:10 08/07/2026 | |
| 121 | ETH/ACH | $1,765.04 | $7.30 | 11:24:04 08/07/2026 | |
| 122 | ACH/USDT | $0.004267 | $5.19 | 13:57:10 08/07/2026 | |
| 123 | WBNB/ACH | $569.92 | $2.43 | 12:19:28 08/07/2026 | |
| 124 | ACH/USDT | $0.004265 | $1.86 | 14:00:18 08/07/2026 | |
| 125 | ACH/USDT | $0.004264 | $0.4426 | 14:00:25 08/07/2026 | |
| 126 | ACH/BTC | $0.005950 | $0 | 14:00:07 08/07/2026 | |
| 127 | ACH/USDT | $0.005423 | $0 | 14:00:07 08/07/2026 | |
| 128 | ACH/KRW | $0.004467 | $0 | 13:56:53 08/07/2026 | |
| 129 | ACH/USDC | $0.004260 | $0 | 13:57:10 08/07/2026 | |
| 130 | ACH/INR | $0.006290 | $0 | 14:00:11 08/07/2026 | |
| 131 | ACH/USDT | $0.004297 | $0 | 14:00:11 08/07/2026 | |
| 132 | ACH/USDT | $0.004266 | $0 | 14:00:15 08/07/2026 | |
| 133 | ACH/USDT | $0.004246 | $0 | 13:51:07 08/07/2026 | |
| 134 | ACH/USDT | $0.004249 | $0 | 14:03:53 08/07/2026 | |
| 135 | ACH/USDT | $0.004270 | $0 | 14:00:11 08/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 08/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,741,164 với tỷ giá $0.004265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.