Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02079 | $5,119,476 | 04:57:23 21/08/2026 | |
| 2 | ACH/USDT | $0.004524 | $5,005,776 | 05:00:16 21/08/2026 | |
| 3 | ACH/USDT | $0.004520 | $4,171,124 | 04:57:09 21/08/2026 | |
| 4 | ACH/USDT | $0.004528 | $2,147,957 | 05:00:18 21/08/2026 | |
| 5 | ACH/USDT | $0.004522 | $1,595,694 | 04:54:17 21/08/2026 | |
| 6 | ACH/USDT | $0.004517 | $714,380 | 05:00:15 21/08/2026 | |
| 7 | ACH/USDT | $0.004522 | $498,520 | 04:54:16 21/08/2026 | |
| 8 | ACH/USDT | $0.004523 | $432,387 | 04:57:20 21/08/2026 | |
| 9 | ACH/USDT | $0.004509 | $427,839 | 05:00:07 21/08/2026 | |
| 10 | ACH/USDT | $0.004564 | $422,917 | 04:59:25 21/08/2026 | |
| 11 | ACH/USDT | $0.004565 | $421,739 | 05:00:07 21/08/2026 | |
| 12 | ACH/USDT | $0.004519 | $299,466 | 04:56:54 21/08/2026 | |
| 13 | ACH/USDT | $0.004520 | $282,575 | 04:54:16 21/08/2026 | |
| 14 | ACH/USDT | $0.004519 | $273,833 | 04:57:08 21/08/2026 | |
| 15 | ACH/TRY | $0.004486 | $273,380 | 04:56:42 21/08/2026 | |
| 16 | ACH/USDT | $0.004522 | $270,695 | 04:57:17 21/08/2026 | |
| 17 | ACH/USDT | $0.004520 | $267,236 | 04:57:16 21/08/2026 | |
| 18 | ACH/USDT | $0.004519 | $266,597 | 04:57:10 21/08/2026 | |
| 19 | ACH/USDT | $0.004539 | $258,960 | 04:57:08 21/08/2026 | |
| 20 | ACH/USDT | $0.004520 | $249,822 | 04:57:17 21/08/2026 | |
| 21 | ACH/USDT | $0.004519 | $236,726 | 04:57:07 21/08/2026 | |
| 22 | ACH/USDT | $0.004520 | $207,990 | 05:00:12 21/08/2026 | |
| 23 | ACH/USDT | $0.004519 | $205,439 | 04:57:09 21/08/2026 | |
| 24 | ACH/USDT | $0.004515 | $184,633 | 05:00:17 21/08/2026 | |
| 25 | ACH/USD | $0.004507 | $183,687 | 04:56:59 21/08/2026 | |
| 26 | ACH/TRY | $0.004483 | $180,739 | 04:57:13 21/08/2026 | |
| 27 | ACH/USDT | $0.004519 | $174,401 | 05:00:18 21/08/2026 | |
| 28 | ACH/USDT | $0.004518 | $168,950 | 04:57:17 21/08/2026 | |
| 29 | ACH/USDT | $0.004519 | $150,793 | 04:57:08 21/08/2026 | |
| 30 | ACH/USDT | $0.004510 | $129,883 | 04:51:19 21/08/2026 | |
| 31 | ACH/USDT | $0.004509 | $124,949 | 04:57:09 21/08/2026 | |
| 32 | ACH/USDT | $0.004530 | $111,900 | 04:57:07 21/08/2026 | |
| 33 | ACH/USDT | $0.004529 | $90,494.97 | 04:57:09 21/08/2026 | |
| 34 | ACH/USDT | $0.004510 | $90,440.23 | 04:57:17 21/08/2026 | |
| 35 | ACH/USDT | $0.004523 | $84,225.68 | 05:00:16 21/08/2026 | |
| 36 | ACH/USDT | $0.004522 | $80,022.70 | 04:57:20 21/08/2026 | |
| 37 | ACH/USDT | $0.004519 | $78,532.10 | 04:57:09 21/08/2026 | |
| 38 | ACH/USDT | $0.004526 | $73,247.76 | 04:57:12 21/08/2026 | |
| 39 | ACH/TRY | $0.004481 | $64,686.42 | 04:57:07 21/08/2026 | |
| 40 | ACH/USDT | $0.004526 | $64,562.28 | 05:00:15 21/08/2026 | |
| 41 | ACH/USDT | $0.004522 | $63,596.94 | 04:54:08 21/08/2026 | |
| 42 | ACH/USDT | $0.004517 | $58,782.94 | 04:54:11 21/08/2026 | |
| 43 | ACH/EUR | $0.004522 | $58,350.47 | 04:57:08 21/08/2026 | |
| 44 | ACH/USDC | $0.004510 | $55,341.54 | 04:54:08 21/08/2026 | |
| 45 | ACH/USDT | $0.004519 | $55,065.68 | 05:00:08 21/08/2026 | |
| 46 | ACH/USDT | $0.004529 | $49,060.89 | 04:57:08 21/08/2026 | |
| 47 | ACH/USDT | $0.004509 | $48,267.40 | 04:57:08 21/08/2026 | |
| 48 | ACH/USDT | $0.004519 | $40,974.57 | 04:54:09 21/08/2026 | |
| 49 | ACH/USD | $0.004510 | $40,222.46 | 05:00:08 21/08/2026 | |
| 50 | ACH/USD | $0.004510 | $40,221.57 | 05:00:09 21/08/2026 | |
| 51 | ACH/USDT | $0.004522 | $38,725.84 | 04:56:53 21/08/2026 | |
| 52 | ACH/USDT | $0.004509 | $37,178.51 | 04:57:10 21/08/2026 | |
| 53 | ACH/USDT | $0.004519 | $36,979.89 | 05:00:15 21/08/2026 | |
| 54 | ACH/USDT | $0.004519 | $35,145.50 | 04:57:07 21/08/2026 | |
| 55 | ACH/USDT | $0.004539 | $34,312.72 | 04:57:07 21/08/2026 | |
| 56 | ACH/USD | $0.004520 | $32,974.60 | 04:56:54 21/08/2026 | |
| 57 | ACH/USDT | $0.004523 | $30,213.77 | 04:48:10 21/08/2026 | |
| 58 | ACH/USDT | $0.004519 | $26,408.75 | 04:57:07 21/08/2026 | |
| 59 | ACH/USDT | $0.004529 | $26,022.99 | 04:57:07 21/08/2026 | |
| 60 | ACH/KRW | $0.004436 | $24,108.09 | 04:59:54 21/08/2026 | |
| 61 | ACH/USDT | $0.004523 | $23,677.21 | 04:55:01 21/08/2026 | |
| 62 | ACH/USDT | $0.004509 | $21,353.80 | 05:00:07 21/08/2026 | |
| 63 | ACH/USDT | $0.004520 | $20,869.67 | 05:00:16 21/08/2026 | |
| 64 | ACH/USDT | $0.004520 | $19,094.67 | 04:56:24 21/08/2026 | |
| 65 | ACH/USDC | $0.004530 | $18,800.95 | 04:56:42 21/08/2026 | |
| 66 | ACH/USDT | $0.004525 | $17,801.21 | 04:54:16 21/08/2026 | |
| 67 | ACH/USDT | $0.004519 | $17,693.68 | 04:57:09 21/08/2026 | |
| 68 | ACH/USDT | $0.004517 | $17,532.97 | 04:57:10 21/08/2026 | |
| 69 | ACH/USDT | $0.004530 | $16,981.03 | 05:00:12 21/08/2026 | |
| 70 | ACH/USDT | $0.004519 | $15,580.20 | 05:00:07 21/08/2026 | |
| 71 | ACH/USDC | $0.004520 | $13,249.06 | 05:00:07 21/08/2026 | |
| 72 | ACH/USDT | $0.004530 | $11,857.80 | 05:00:09 21/08/2026 | |
| 73 | ACH/USDT | $0.004530 | $11,856.04 | 05:00:08 21/08/2026 | |
| 74 | ACH/USDT | $0.004510 | $11,837.89 | 04:57:11 21/08/2026 | |
| 75 | ACH/USDT | $0.006598 | $10,786.28 | 05:00:08 21/08/2026 | |
| 76 | ACH/USDT | $0.004519 | $10,678.35 | 04:57:08 21/08/2026 | |
| 77 | ACH/USDT | $0.004522 | $9,469.77 | 04:57:16 21/08/2026 | |
| 78 | ACH/USDT | $0.004519 | $8,527.98 | 05:00:13 21/08/2026 | |
| 79 | ACH/USDT | $0.004511 | $7,910.61 | 04:53:53 21/08/2026 | |
| 80 | ACH/USDT | $0.004521 | $4,976.47 | 04:54:19 21/08/2026 | |
| 81 | ACH/EUR | $0.004519 | $4,957.07 | 04:56:24 21/08/2026 | |
| 82 | ACH/USDT | $0.004518 | $4,065.20 | 04:59:54 21/08/2026 | |
| 83 | ACH/USDT | $0.004525 | $3,650.76 | 05:00:16 21/08/2026 | |
| 84 | ACH/USDT | $0.004520 | $3,057.92 | 05:00:14 21/08/2026 | |
| 85 | ACH/USDT | $0.004609 | $3,033.57 | 05:00:08 21/08/2026 | |
| 86 | ACH/USDT | $0.004513 | $2,395.31 | 05:00:07 21/08/2026 | |
| 87 | ACH/USD | $0.004513 | $1,535.91 | 04:54:10 21/08/2026 | |
| 88 | ACH/USDT | $0.004528 | $1,168.87 | 05:00:07 21/08/2026 | |
| 89 | ACH/USDC | $0.004531 | $1,055.54 | 05:00:09 21/08/2026 | |
| 90 | ACH/USDC | $0.004531 | $1,055.45 | 05:00:08 21/08/2026 | |
| 91 | ACH/USD | $0.004534 | $983.42 | 04:56:23 21/08/2026 | |
| 92 | ACH/USD | $0.004501 | $934.24 | 03:12:18 21/08/2026 | |
| 93 | WETH/ACH | $2,316.99 | $692.43 | 04:18:47 21/08/2026 | |
| 94 | ACH/USDC | $0.004502 | $666.24 | 04:56:23 21/08/2026 | |
| 95 | ACH/INR | $0.004722 | $633.84 | 05:00:08 21/08/2026 | |
| 96 | ACH/USDT | $0.004519 | $606.28 | 05:00:08 21/08/2026 | |
| 97 | USDT/ACH | $0.9998 | $550.93 | 04:28:17 21/08/2026 | |
| 98 | ACH/USDT | $0.004435 | $415.11 | 04:54:10 21/08/2026 | |
| 99 | ACH/THB | $0.004479 | $362.96 | 04:57:07 21/08/2026 | |
| 100 | ACH/KRW | $0.004469 | $305.02 | 04:59:54 21/08/2026 | |
| 101 | ACH/INR | $0.004744 | $303.10 | 05:00:12 21/08/2026 | |
| 102 | ACH/IDR | $0.004563 | $253.31 | 04:59:24 21/08/2026 | |
| 103 | ACH/IDR | $0.004520 | $239.74 | 05:00:14 21/08/2026 | |
| 104 | ACH/USDT | $0.004520 | $239.73 | 05:00:14 21/08/2026 | |
| 105 | ACH/USDT | $0.004511 | $189.85 | 05:03:55 21/08/2026 | |
| 106 | ACH/USDT | $0.02070 | $173.16 | 04:57:07 21/08/2026 | |
| 107 | ACH/IDR | $0.004495 | $132.58 | 05:00:09 21/08/2026 | |
| 108 | ACH/USDT | $0.004469 | $89.31 | 04:59:53 21/08/2026 | |
| 109 | ACH/INR | $0.004699 | $56.59 | 05:00:08 21/08/2026 | |
| 110 | ACH/USDT | $0.004330 | $50.71 | 05:00:08 21/08/2026 | |
| 111 | ACH/USDT | $0.004519 | $49.88 | 04:57:09 21/08/2026 | |
| 112 | ACH/INR | $0.004670 | $47.65 | 05:00:08 21/08/2026 | |
| 113 | ACH/USD | $0.004525 | $28.64 | 04:57:10 21/08/2026 | |
| 114 | ACH/USDT | $0.004509 | $23.41 | 04:48:12 21/08/2026 | |
| 115 | ACH/INR | $0.004397 | $22.83 | 04:48:12 21/08/2026 | |
| 116 | ACH/USDT | $0.004527 | $21.04 | 04:57:10 21/08/2026 | |
| 117 | ACH/USDT | $0.004520 | $10.00 | 05:00:12 21/08/2026 | |
| 118 | ACH/USDT | $0.004519 | $10.00 | 04:57:10 21/08/2026 | |
| 119 | ETH/ACH | $2,319.12 | $2.39 | 11:31:18 20/08/2026 | |
| 120 | WBNB/ACH | $653.73 | $0.5405 | 02:25:51 21/08/2026 | |
| 121 | ACH/USDT | $0.004524 | $0.4096 | 05:00:18 21/08/2026 | |
| 122 | ACH/USDT | $0.004525 | $0.2401 | 05:00:17 21/08/2026 | |
| 123 | ACH/BTC | $0.006910 | $0 | 05:00:07 21/08/2026 | |
| 124 | ACH/USDT | $0.005427 | $0 | 05:00:07 21/08/2026 | |
| 125 | ACH/USDT | $0.004264 | $0 | 05:00:16 21/08/2026 | |
| 126 | ACH/USDC | $0.004531 | $0 | 04:57:09 21/08/2026 | |
| 127 | ACH/USDT | $0.004516 | $0 | 04:57:15 21/08/2026 | |
| 128 | ACH/USDT | $0.004530 | $0 | 05:00:07 21/08/2026 | |
| 129 | ACH/USDC | $0.004525 | $0 | 05:03:15 21/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:23 21/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,119,476 với tỷ giá $0.02079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.