Tiền ảo: 39,231 Sàn giao dịch: 968 Vốn hóa: $2,179,193,079,264 Khối lượng (24h): $51,672,731,102 Thị phần: BTC: 58.6%, ETH: 10.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #384 17:49:00 13/08/2026
Giá Alchemy Pay (ACH)
$0.004178 -0.33%
0.00000006572 BTC 108 VND
Thấp: $0.004086 Cao: $0.004318

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,114,594 16:54:15 13/08/2026
2 OneEx OneEx ACH/USDT $0.004160 $4,925,771 17:00:16 13/08/2026
3 LBank LBank ACH/USDT $0.004153 $3,658,264 16:57:16 13/08/2026
4 Binance Binance ACH/USDT $0.004160 $1,998,408 16:54:17 13/08/2026
5 CoinP CoinP ACH/USDT $0.004146 $1,908,391 17:00:25 13/08/2026
6 BitDelta BitDelta ACH/USDT $0.004160 $1,522,118 17:00:07 13/08/2026
7 KTX KTX ACH/USDT $0.004152 $745,665 17:00:15 13/08/2026
8 BiKing BiKing ACH/USDT $0.004146 $630,627 17:00:17 13/08/2026
9 CRMClick CRMClick ACH/USDT $0.004515 $605,200 17:00:08 13/08/2026
10 HTX HTX ACH/USDT $0.004526 $605,167 16:59:24 13/08/2026
11 Hotcoin Hotcoin ACH/USDT $0.004154 $567,043 16:57:17 13/08/2026
12 Binance Binance ACH/USDT $0.004166 $488,299 16:56:42 13/08/2026
13 CoinW CoinW ACH/USDT $0.004154 $429,807 16:57:18 13/08/2026
14 BlockFin BlockFin ACH/USDT $0.004156 $405,488 17:00:11 13/08/2026
15 Pionex Pionex ACH/USDT $0.004156 $395,548 16:57:10 13/08/2026
16 Bybit Bybit ACH/USDT $0.004155 $387,496 16:54:16 13/08/2026
17 MEXC MEXC ACH/USDT $0.004155 $374,602 16:57:16 13/08/2026
18 Toobit Toobit ACH/USDT $0.004154 $370,558 16:57:15 13/08/2026
19 Picol Picol ACH/USDT $0.004146 $349,606 17:00:07 13/08/2026
20 Bitbaby Bitbaby ACH/USDT $0.004156 $343,403 16:54:16 13/08/2026
21 Binance Binance ACH/TRY $0.004157 $342,569 16:56:42 13/08/2026
22 Bitget Bitget ACH/USDT $0.004146 $311,071 16:54:16 13/08/2026
23 Cofinex Cofinex ACH/USDT $0.004146 $310,526 17:00:15 13/08/2026
24 x.me Exchange x.me Exchange ACH/USDT $0.004154 $302,875 16:57:18 13/08/2026
25 Phemex Phemex ACH/USDT $0.004156 $272,844 16:57:09 13/08/2026
26 Bitbase Bitbase ACH/USDT $0.004147 $272,731 16:51:17 13/08/2026
27 BTCC BTCC ACH/USDT $0.004166 $244,387 16:57:12 13/08/2026
28 GroveX GroveX ACH/USDT $0.004166 $244,133 16:54:09 13/08/2026
29 BloFin BloFin ACH/USDT $0.004166 $243,064 16:36:10 13/08/2026
30 Binance TR Binance TR ACH/TRY $0.004157 $229,066 16:57:12 13/08/2026
31 Bitcastle Bitcastle ACH/USDT $0.004151 $199,690 17:00:19 13/08/2026
32 YUBIT YUBIT ACH/USDT $0.004156 $198,518 16:57:10 13/08/2026
33 CoinUp.io CoinUp.io ACH/USDT $0.004166 $166,210 16:54:12 13/08/2026
34 Phemex Phemex ACH/USDT $0.004152 $163,300 16:57:16 13/08/2026
35 Coinbase Exchange Coinbase Exchange ACH/USD $0.004176 $159,512 16:56:29 13/08/2026
36 UZX UZX ACH/USDT $0.004146 $134,365 16:57:14 13/08/2026
37 Bitunix Bitunix ACH/USDT $0.004151 $130,059 16:51:17 13/08/2026
38 OKX OKX ACH/USDT $0.004159 $121,737 16:56:23 13/08/2026
39 Zoomex Zoomex ACH/USDT $0.004158 $116,091 16:57:17 13/08/2026
40 Bitvavo Bitvavo ACH/EUR $0.004140 $110,339 16:57:12 13/08/2026
41 Azbit Azbit ACH/USDT $0.004164 $105,460 16:57:08 13/08/2026
42 KCEX KCEX ACH/USDT $0.004154 $104,792 16:57:15 13/08/2026
43 Toobit Toobit ACH/USDT $0.004166 $104,552 16:57:10 13/08/2026
44 KuCoin KuCoin ACH/USDT $0.004164 $101,743 16:56:23 13/08/2026
45 Bybit Bybit ACH/USDT $0.004164 $94,944.11 16:54:11 13/08/2026
46 CoinW CoinW ACH/USDT $0.004153 $87,377.21 16:45:07 13/08/2026
47 Bitunix Bitunix ACH/USDT $0.004146 $84,491.06 16:51:07 13/08/2026
48 EasiCoin EasiCoin ACH/USDT $0.004148 $83,047.67 17:00:16 13/08/2026
49 Gate Gate ACH/USDT $0.004146 $67,771.47 16:54:19 13/08/2026
50 LeveX LeveX ACH/USDT $0.004160 $66,761.53 17:00:15 13/08/2026
51 CoinTR CoinTR ACH/TRY $0.004159 $66,400.99 16:57:07 13/08/2026
52 BitKan BitKan ACH/USDT $0.004166 $65,181.16 17:00:08 13/08/2026
53 SuperEx SuperEx ACH/USDT $0.004172 $63,267.00 17:00:11 13/08/2026
54 x.me Exchange x.me Exchange ACH/USDT $0.004156 $58,959.62 16:57:12 13/08/2026
55 MEXC MEXC ACH/USDT $0.004162 $57,714.56 16:51:07 13/08/2026
56 MEXC MEXC ACH/USDC $0.004159 $53,638.14 16:51:07 13/08/2026
57 BingX BingX ACH/USDT $0.004156 $50,954.06 16:57:10 13/08/2026
58 Cofinex Cofinex ACH/USDT $0.004165 $50,264.64 17:00:13 13/08/2026
59 Ourbit Ourbit ACH/USDT $0.004156 $49,821.04 16:57:09 13/08/2026
60 BVOX BVOX ACH/USDT $0.004146 $46,731.80 16:57:11 13/08/2026
61 Gate Gate ACH/USDT $0.004163 $46,560.97 16:56:24 13/08/2026
62 Binance Binance ACH/USDC $0.004160 $46,200.44 16:56:42 13/08/2026
63 Tapbit Tapbit ACH/USDT $0.004156 $45,744.74 16:57:08 13/08/2026
64 DigiFinex DigiFinex ACH/USDT $0.004156 $43,792.60 16:57:08 13/08/2026
65 CoinTR CoinTR ACH/USDT $0.004166 $37,765.01 16:57:07 13/08/2026
66 Bitget Bitget ACH/USDT $0.004165 $35,206.07 16:55:00 13/08/2026
67 Kraken Kraken ACH/USD $0.004170 $34,204.51 16:59:54 13/08/2026
68 Cryptomus Cryptomus ACH/USDT $0.004164 $31,223.92 17:00:07 13/08/2026
69 Bitcastle Bitcastle ACH/USDT $0.004156 $28,625.90 17:00:09 13/08/2026
70 PointPay PointPay ACH/USDT $0.004160 $28,379.80 16:45:07 13/08/2026
71 Bithumb Bithumb ACH/KRW $0.004085 $24,596.43 16:59:53 13/08/2026
72 BlockFin BlockFin ACH/USDT $0.004146 $24,294.27 17:00:15 13/08/2026
73 EasiCoin EasiCoin ACH/USDT $0.004146 $21,380.26 17:00:09 13/08/2026
74 B2Z Exchange B2Z Exchange ACH/USD $0.004170 $17,344.48 17:00:07 13/08/2026
75 BITmarkets BITmarkets ACH/USD $0.004170 $17,341.62 17:00:09 13/08/2026
76 BYDFi BYDFi ACH/USDT $0.004156 $14,095.38 16:57:08 13/08/2026
77 WEEX WEEX ACH/USDT $0.004156 $14,012.32 16:57:11 13/08/2026
78 BYDFi BYDFi ACH/USDC $0.004160 $12,709.00 16:57:08 13/08/2026
79 ZKE ZKE ACH/USDT $0.004146 $12,401.03 17:00:13 13/08/2026
80 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,778.70 17:00:09 13/08/2026
81 BITmarkets BITmarkets ACH/USDT $0.004146 $10,137.93 17:00:09 13/08/2026
82 B2Z Exchange B2Z Exchange ACH/USDT $0.004148 $10,133.94 17:00:07 13/08/2026
83 BTSE BTSE ACH/USDT $0.004166 $10,052.99 16:57:08 13/08/2026
84 KTX KTX ACH/USDT $0.004166 $9,529.19 17:00:12 13/08/2026
85 Pionex Pionex ACH/USDT $0.004154 $8,715.22 16:57:16 13/08/2026
86 OKX OKX ACH/USDC $0.004137 $8,421.31 16:56:23 13/08/2026
87 KuCoin KuCoin ACH/USDT $0.004142 $7,263.44 16:54:19 13/08/2026
88 Tothemoon Tothemoon ACH/USDT $0.004161 $4,580.91 17:00:12 13/08/2026
89 CoinEx CoinEx ACH/USDT $0.004161 $3,649.06 16:59:53 13/08/2026
90 XBO.com XBO.com ACH/USDT $0.004128 $3,501.57 17:00:07 13/08/2026
91 Variational Variational ACH/USDC $0.004150 $3,044.19 17:03:16 13/08/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004142 $3,026.81 16:54:08 13/08/2026
93 BloFin BloFin ACH/USDT $0.004156 $2,550.28 16:57:16 13/08/2026
94 BYDFi BYDFi ACH/USDT $0.004159 $2,327.89 17:00:15 13/08/2026
95 OKX OKX ACH/EUR $0.004138 $2,212.46 16:56:23 13/08/2026
96 Kraken Kraken ACH/EUR $0.004164 $2,183.76 16:59:24 13/08/2026
97 ICRYPEX ICRYPEX ACH/USDT $0.004066 $2,056.79 17:00:09 13/08/2026
98 Binance.US Binance.US ACH/USDT $0.004516 $1,820.19 18:21:53 10/08/2026
99 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004150 $1,573.45 16:30:16 13/08/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.004159 $1,031.01 17:00:07 13/08/2026
101 BITmarkets BITmarkets ACH/USDC $0.004159 $1,030.84 17:00:09 13/08/2026
102 Koinpark Koinpark ACH/INR $0.004393 $1,028.27 16:57:12 13/08/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9990 $982.06 16:52:24 13/08/2026
104 Koinpark Koinpark ACH/USDT $0.004166 $904.99 16:57:12 13/08/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,888.84 $691.74 16:52:23 13/08/2026
106 TRIV TRIV ACH/IDR $0.004181 $401.19 17:00:13 13/08/2026
107 TRIV TRIV ACH/USDT $0.004166 $399.71 17:00:13 13/08/2026
108 Binance TH Binance TH ACH/USDT $0.004156 $314.38 16:57:08 13/08/2026
109 LATOKEN LATOKEN ACH/USDT $0.004146 $301.86 16:57:09 13/08/2026
110 BitradeX BitradeX ACH/USDT $0.02068 $173.03 16:57:08 13/08/2026
111 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004087 $134.74 16:54:08 13/08/2026
112 BITmarkets BITmarkets ACH/IDR $0.004158 $122.77 17:00:09 13/08/2026
113 Tokocrypto Tokocrypto ACH/USDT $0.004156 $106.42 16:57:08 13/08/2026
114 Bitkub Bitkub ACH/THB $0.004191 $81.11 16:57:11 13/08/2026
115 Indodax Indodax ACH/IDR $0.004146 $78.01 16:59:23 13/08/2026
116 CEX.IO CEX.IO ACH/USDT $0.004171 $44.12 16:54:08 13/08/2026
117 CoinDCX CoinDCX ACH/INR $0.004222 $37.22 17:00:11 13/08/2026
118 ZebPay ZebPay ACH/INR $0.004352 $30.58 17:00:10 13/08/2026
119 CEX.IO CEX.IO ACH/USD $0.004175 $13.77 16:54:08 13/08/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,887.66 $12.04 12:10:59 13/08/2026
121 WazirX WazirX ACH/USDT $0.004156 $8.74 17:00:08 13/08/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $611.44 $3.09 06:46:54 13/08/2026
123 SunX SunX ACH/USDT $0.004146 $2.14 17:00:18 13/08/2026
124 WazirX WazirX ACH/INR $0.004977 $0.5325 17:00:08 13/08/2026
125 Ulink Ulink ACH/USDT $0.004146 $0.4785 17:00:17 13/08/2026
126 HitBTC HitBTC ACH/BTC $0.006054 $0 17:00:09 13/08/2026
127 HitBTC HitBTC ACH/USDT $0.005423 $0 17:00:09 13/08/2026
128 Coinone Coinone ACH/KRW $0.004155 $0 16:59:23 13/08/2026
129 BitMart BitMart ACH/USDT $0.004260 $0 17:00:16 13/08/2026
130 Tokocrypto Tokocrypto ACH/USDC $0.004160 $0 16:57:08 13/08/2026
131 CoinDCX CoinDCX ACH/USDT $0.004166 $0 17:00:11 13/08/2026
132 Giottus Giottus ACH/INR $0.004723 $0 16:57:09 13/08/2026
133 Giottus Giottus ACH/USDT $0.004156 $0 16:57:09 13/08/2026
134 WOO X WOO X ACH/USDT $0.004155 $0 16:57:15 13/08/2026
135 ADEN ADEN ACH/USDT $0.004153 $0 17:00:55 13/08/2026
136 Gate US Gate US ACH/USDT $0.004153 $0 17:00:08 13/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:15 13/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,594 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá