Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,211,550,793,122 Khối lượng (24h): $80,725,516,776 Thị phần: BTC: 58.2%, ETH: 9.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #395 03:53:00 18/06/2026
Giá Alchemy Pay (ACH)
$0.005295 -3.19%
0.00000008243 BTC 140 VND
Thấp: $0.005267 Cao: $0.005546

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.005260 $6,480,739 03:00:16 18/06/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,114,516 02:54:15 18/06/2026
3 OneEx OneEx ACH/USDT $0.005272 $4,764,646 03:00:16 18/06/2026
4 LBank LBank ACH/USDT $0.005269 $3,773,899 02:57:16 18/06/2026
5 KTX KTX ACH/USDT $0.005265 $3,444,713 03:00:07 18/06/2026
6 CoinP CoinP ACH/USDT $0.005269 $3,023,445 03:00:15 18/06/2026
7 BTCC BTCC ACH/USDT $0.005461 $2,339,492 17:39:16 12/06/2026
8 BlockFin BlockFin ACH/USDT $0.005254 $2,323,355 02:54:07 18/06/2026
9 Binance Binance ACH/USDT $0.005267 $2,268,980 02:54:17 18/06/2026
10 BitDelta BitDelta ACH/USDT $0.005285 $1,587,244 02:57:08 18/06/2026
11 GroveX GroveX ACH/USDT $0.005265 $1,447,700 03:00:07 18/06/2026
12 BloFin BloFin ACH/USDT $0.005265 $1,395,303 02:57:11 18/06/2026
13 Hotcoin Hotcoin ACH/USDT $0.005272 $1,291,939 02:57:18 18/06/2026
14 Ju.com Ju.com ACH/USDT $0.005262 $1,290,858 03:00:16 18/06/2026
15 CRMClick CRMClick ACH/USDT $0.005299 $1,061,871 03:00:07 18/06/2026
16 HTX HTX ACH/USDT $0.005298 $1,061,849 02:59:55 18/06/2026
17 CoinW CoinW ACH/USDT $0.005279 $757,576 02:57:16 18/06/2026
18 Coinlocally Coinlocally ACH/USDT $0.005260 $755,996 03:00:17 18/06/2026
19 KTX KTX ACH/USDT $0.005261 $737,984 03:00:16 18/06/2026
20 Binance Binance ACH/USDT $0.005285 $689,329 02:56:42 18/06/2026
21 BiKing BiKing ACH/USDT $0.005263 $654,838 03:00:16 18/06/2026
22 Pionex Pionex ACH/USDT $0.005275 $554,152 02:57:08 18/06/2026
23 YUBIT YUBIT ACH/USDT $0.005275 $513,668 02:57:07 18/06/2026
24 EagleX EagleX ACH/USDT $0.005266 $500,084 03:00:11 18/06/2026
25 Picol Picol ACH/USDT $0.005275 $488,818 03:00:10 18/06/2026
26 Deepcoin Deepcoin ACH/USDT $0.005267 $444,917 02:57:15 18/06/2026
27 Phemex Phemex ACH/USDT $0.005295 $439,120 02:57:08 18/06/2026
28 Toobit Toobit ACH/USDT $0.005268 $423,752 02:57:16 18/06/2026
29 Bitbaby Bitbaby ACH/USDT $0.005266 $412,511 03:00:16 18/06/2026
30 VOOX Exchange VOOX Exchange ACH/USDT $0.005264 $362,471 03:00:17 18/06/2026
31 BTCC BTCC ACH/USDT $0.005285 $344,633 02:57:08 18/06/2026
32 Bitbase Bitbase ACH/USDT $0.005304 $305,604 02:33:17 18/06/2026
33 EasiCoin EasiCoin ACH/USDT $0.005261 $236,988 03:00:16 18/06/2026
34 Phemex Phemex ACH/USDT $0.005267 $201,493 02:57:16 18/06/2026
35 Ourbit Ourbit ACH/USDT $0.005285 $196,055 02:57:08 18/06/2026
36 MEXC MEXC ACH/USDT $0.005273 $190,262 02:57:16 18/06/2026
37 Binance Binance ACH/TRY $0.005288 $181,477 02:56:42 18/06/2026
38 CoinW CoinW ACH/USDT $0.005275 $177,519 02:57:07 18/06/2026
39 UZX UZX ACH/USDT $0.005285 $172,900 02:57:07 18/06/2026
40 Cofinex Cofinex ACH/USDT $0.005261 $165,098 03:00:17 18/06/2026
41 Coinbase Exchange Coinbase Exchange ACH/USD $0.005277 $155,291 02:56:59 18/06/2026
42 AscendEX AscendEX ACH/USDT $0.005236 $140,669 02:45:09 18/06/2026
43 Azbit Azbit ACH/USDT $0.005278 $131,886 02:57:07 18/06/2026
44 Bitcastle Bitcastle ACH/USDT $0.005267 $127,534 03:00:19 18/06/2026
45 BitKan BitKan ACH/USDT $0.005265 $120,681 03:00:10 18/06/2026
46 Bitunix Bitunix ACH/USDT $0.005281 $113,945 02:51:16 18/06/2026
47 BVOX BVOX ACH/USDT $0.005285 $109,384 02:57:09 18/06/2026
48 CoinUp.io CoinUp.io ACH/USDT $0.005285 $109,078 02:57:11 18/06/2026
49 Binance TR Binance TR ACH/TRY $0.005288 $108,713 02:57:12 18/06/2026
50 Toobit Toobit ACH/USDT $0.005285 $105,020 02:57:08 18/06/2026
51 Bitunix Bitunix ACH/USDT $0.005286 $82,814.04 02:51:11 18/06/2026
52 LeveX LeveX ACH/USDT $0.005264 $70,135.51 03:00:15 18/06/2026
53 CoinTR CoinTR ACH/TRY $0.005279 $62,728.09 02:57:08 18/06/2026
54 BlockFin BlockFin ACH/USDT $0.005264 $60,395.20 02:54:15 18/06/2026
55 DigiFinex DigiFinex ACH/USDT $0.005275 $58,809.82 03:00:07 18/06/2026
56 MEXC MEXC ACH/USDT $0.005279 $58,221.00 02:57:08 18/06/2026
57 Tapbit Tapbit ACH/USDT $0.005275 $57,766.22 02:57:07 18/06/2026
58 XBO.com XBO.com ACH/USDT $0.005264 $57,151.88 02:54:10 18/06/2026
59 MEXC MEXC ACH/USDC $0.005296 $53,255.48 02:57:08 18/06/2026
60 Zoomex Zoomex ACH/USDT $0.005263 $47,871.21 02:54:15 18/06/2026
61 LATOKEN LATOKEN ACH/USDT $0.005292 $45,930.87 02:57:07 18/06/2026
62 BingX BingX ACH/USDT $0.005275 $41,118.63 02:57:08 18/06/2026
63 KCEX KCEX ACH/USDT $0.005285 $39,012.66 02:57:10 18/06/2026
64 CoinTR CoinTR ACH/USDT $0.005295 $38,922.84 02:57:08 18/06/2026
65 Bitcastle Bitcastle ACH/USDT $0.005266 $34,717.21 03:00:12 18/06/2026
66 Bithumb Bithumb ACH/KRW $0.005215 $33,959.77 02:59:53 18/06/2026
67 Gate Gate ACH/USDT $0.005249 $33,197.17 02:54:19 18/06/2026
68 Bybit Bybit ACH/USDT $0.005278 $24,211.50 02:54:12 18/06/2026
69 Binance Binance ACH/USDC $0.005278 $22,395.73 02:56:42 18/06/2026
70 WEEX WEEX ACH/USDT $0.005285 $22,240.86 02:57:08 18/06/2026
71 OKX OKX ACH/USDT $0.005272 $19,585.46 02:56:24 18/06/2026
72 Kraken Kraken ACH/USD $0.005290 $18,484.99 02:56:57 18/06/2026
73 ZKE ZKE ACH/USDT $0.005264 $17,254.42 03:00:13 18/06/2026
74 SuperEx SuperEx ACH/USDT $0.005280 $16,612.59 03:00:11 18/06/2026
75 BITmarkets BITmarkets ACH/USD $0.005280 $15,623.92 03:00:12 18/06/2026
76 B2Z Exchange B2Z Exchange ACH/USD $0.005280 $15,622.39 03:00:09 18/06/2026
77 KuCoin KuCoin ACH/USDT $0.005268 $15,069.64 02:56:23 18/06/2026
78 Bitvavo Bitvavo ACH/EUR $0.005282 $13,494.76 02:57:08 18/06/2026
79 BYDFi BYDFi ACH/USDT $0.005266 $13,056.90 03:00:11 18/06/2026
80 BYDFi BYDFi ACH/USDC $0.005269 $12,230.84 03:00:11 18/06/2026
81 Bitget Bitget ACH/USDT $0.005269 $11,921.44 02:54:08 18/06/2026
82 Pionex Pionex ACH/USDT $0.005268 $11,185.18 02:57:15 18/06/2026
83 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,780.02 03:00:13 18/06/2026
84 Tothemoon Tothemoon ACH/USDT $0.005280 $9,840.54 03:00:14 18/06/2026
85 BITmarkets BITmarkets ACH/USDT $0.005285 $9,511.50 03:00:12 18/06/2026
86 B2Z Exchange B2Z Exchange ACH/USDT $0.005284 $9,510.57 03:00:09 18/06/2026
87 BTSE BTSE ACH/USDT $0.005264 $9,469.42 02:54:07 18/06/2026
88 Gate Gate ACH/USDT $0.005281 $8,342.30 02:56:24 18/06/2026
89 PointPay PointPay ACH/USDT $0.005277 $7,295.39 02:57:07 18/06/2026
90 BloFin BloFin ACH/USDT $0.005275 $5,619.16 02:57:16 18/06/2026
91 Cryptomus Cryptomus ACH/USDT $0.005267 $4,726.56 03:00:11 18/06/2026
92 KuCoin KuCoin ACH/USDT $0.005418 $3,398.14 22:57:19 17/06/2026
93 ICRYPEX ICRYPEX ACH/USDT $0.005205 $2,424.77 03:00:09 18/06/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005408 $1,839.68 02:12:20 18/06/2026
95 CoinDCX CoinDCX ACH/INR $0.005773 $1,445.69 02:57:12 18/06/2026
96 Koinpark Koinpark ACH/USDT $0.005265 $1,385.77 03:00:12 18/06/2026
97 Koinpark Koinpark ACH/INR $0.005568 $1,383.24 03:00:12 18/06/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9991 $1,116.94 02:59:02 18/06/2026
99 Binance.US Binance.US ACH/USDT $0.005545 $1,109.02 02:59:53 18/06/2026
100 Indodax Indodax ACH/IDR $0.005328 $890.28 03:02:53 18/06/2026
101 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005282 $854.36 02:54:10 18/06/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,731.90 $751.06 21:42:11 17/06/2026
103 BITmarkets BITmarkets ACH/USDC $0.005259 $656.50 03:00:12 18/06/2026
104 B2Z Exchange B2Z Exchange ACH/USDC $0.005260 $656.19 03:00:09 18/06/2026
105 TRIV TRIV ACH/IDR $0.005300 $575.16 03:00:14 18/06/2026
106 TRIV TRIV ACH/USDT $0.005265 $571.36 03:00:14 18/06/2026
107 CoinDCX CoinDCX ACH/USDT $0.005285 $468.69 02:57:12 18/06/2026
108 Flipster Flipster ACH/USDT $0.005276 $218.52 03:00:15 18/06/2026
109 BitradeX BitradeX ACH/USDT $0.02068 $173.03 02:57:07 18/06/2026
110 Bitkub Bitkub ACH/THB $0.005314 $164.99 02:57:08 18/06/2026
111 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005405 $139.51 02:54:10 18/06/2026
112 CEX.IO CEX.IO ACH/USD $0.005281 $37.57 03:00:07 18/06/2026
113 CEX.IO CEX.IO ACH/USDT $0.005275 $18.51 03:00:07 18/06/2026
114 ZebPay ZebPay ACH/INR $0.005567 $18.40 03:00:11 18/06/2026
115 Tokocrypto Tokocrypto ACH/USDT $0.005285 $9.99 02:57:08 18/06/2026
116 WazirX WazirX ACH/USDT $0.005355 $7.45 03:00:12 18/06/2026
117 Tokocrypto Tokocrypto ACH/USDC $0.005278 $5.77 02:57:08 18/06/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,763.46 $4.82 06:01:12 17/06/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $592.80 $2.89 02:36:37 18/06/2026
120 SunX SunX ACH/USDT $0.005269 $2.14 02:57:17 18/06/2026
121 OKX OKX ACH/USDC $0.005302 $1.58 02:56:24 18/06/2026
122 WazirX WazirX ACH/INR $0.005690 $1.05 03:00:12 18/06/2026
123 Ulink Ulink ACH/USDT $0.005269 $0.5035 02:57:19 18/06/2026
124 HitBTC HitBTC ACH/BTC $0.006096 $0 03:00:11 18/06/2026
125 HitBTC HitBTC ACH/USDT $0.005423 $0 03:00:11 18/06/2026
126 Coinone Coinone ACH/KRW $0.005349 $0 02:56:23 18/06/2026
127 Giottus Giottus ACH/INR $0.006310 $0 02:51:09 18/06/2026
128 Giottus Giottus ACH/USDT $0.005295 $0 02:51:09 18/06/2026
129 WOO X WOO X ACH/USDT $0.005267 $0 02:57:15 18/06/2026
130 LCX Exchange LCX Exchange ACH/EUR $0.006333 $0 03:00:08 18/06/2026
131 Binance TH Binance TH ACH/USDT $0.005285 $0 02:57:07 18/06/2026
132 ADEN ADEN ACH/USDT $0.005279 $0 03:03:52 18/06/2026
133 Gate US Gate US ACH/USDT $0.005276 $0 03:00:07 18/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 18/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,480,739 với tỷ giá $0.005260.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá