Alchemy Pay ACH
Xếp hạng #347
04:03:00 07/09/2026
Giá Alchemy Pay (ACH)
$0.005358 -2%
0.00000006700 BTC
138 VND
Thấp: $0.005337
Cao: $0.005561
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.005352 | $10,307,415 | 03:00:07 07/09/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,568 | 03:00:15 07/09/2026 |
| 3 |  OneEx |
ACH/USDT | $0.005349 | $4,875,818 | 03:00:16 07/09/2026 |
| 4 |  CoinP |
ACH/USDT | $0.005349 | $2,129,973 | 03:00:15 07/09/2026 |
| 5 |  Binance |
ACH/USDT | $0.005341 | $1,718,718 | 02:54:16 07/09/2026 |
| 6 |  Binibit |
ACH/USDT | $0.005339 | $1,005,776 | 03:00:08 07/09/2026 |
| 7 |  HTX |
ACH/USDT | $0.005337 | $763,946 | 02:59:24 07/09/2026 |
| 8 |  CRMClick |
ACH/USDT | $0.005337 | $763,717 | 03:00:07 07/09/2026 |
| 9 |  KTX |
ACH/USDT | $0.005344 | $726,514 | 03:00:15 07/09/2026 |
| 10 |  BiKing |
ACH/USDT | $0.005350 | $585,438 | 03:00:16 07/09/2026 |
| 11 | Binance |
ACH/USDT | $0.005350 | $512,760 | 02:56:42 07/09/2026 |
| 12 |  BlockFin |
ACH/USDT | $0.005360 | $504,887 | 03:00:10 07/09/2026 |
| 13 |  Pionex |
ACH/USDT | $0.005340 | $443,364 | 02:57:10 07/09/2026 |
| 14 |  CoinW |
ACH/USDT | $0.005345 | $423,323 | 02:57:20 07/09/2026 |
| 15 |  Cofinex |
ACH/USDT | $0.005348 | $415,851 | 03:00:17 07/09/2026 |
| 16 |  Bitget |
ACH/USDT | $0.005336 | $412,408 | 02:54:16 07/09/2026 |
| 17 |  Picol |
ACH/USDT | $0.005340 | $391,944 | 03:00:07 07/09/2026 |
| 18 |  Toobit |
ACH/USDT | $0.005343 | $385,668 | 02:57:19 07/09/2026 |
| 19 |  BloFin |
ACH/USDT | $0.005380 | $299,467 | 02:48:08 07/09/2026 |
| 20 |  Bybit |
ACH/USDT | $0.005348 | $297,869 | 02:54:16 07/09/2026 |
| 21 |  Bitcastle |
ACH/USDT | $0.005344 | $272,504 | 03:00:18 07/09/2026 |
| 22 |  BTCC |
ACH/USDT | $0.005350 | $257,961 | 02:57:08 07/09/2026 |
| 23 |  Bitbase |
ACH/USDT | $0.005344 | $232,497 | 02:54:18 07/09/2026 |
| 24 |  Bitbaby |
ACH/USDT | $0.005346 | $229,712 | 03:00:16 07/09/2026 |
| 25 |  x.me Exchange |
ACH/USDT | $0.005349 | $201,491 | 03:00:20 07/09/2026 |
| 26 | Binance |
ACH/TRY | $0.005328 | $181,902 | 02:56:42 07/09/2026 |
| 27 |  Coinbase Exchange |
ACH/USD | $0.005343 | $177,424 | 02:56:29 07/09/2026 |
| 28 |  Hotcoin |
ACH/USDT | $0.005342 | $173,273 | 02:57:18 07/09/2026 |
| 29 |  Bitunix |
ACH/USDT | $0.005344 | $162,814 | 02:57:17 07/09/2026 |
| 30 |  MEXC |
ACH/USDT | $0.005344 | $156,187 | 02:57:16 07/09/2026 |
| 31 |  UZX |
ACH/USDT | $0.005350 | $146,191 | 02:57:10 07/09/2026 |
| 32 |  Binance TR |
ACH/TRY | $0.005328 | $145,828 | 02:57:09 07/09/2026 |
| 33 |  GroveX |
ACH/USDT | $0.005350 | $134,180 | 03:00:10 07/09/2026 |
| 34 |  Azbit |
ACH/USDT | $0.005345 | $133,544 | 02:57:07 07/09/2026 |
| 35 | Toobit |
ACH/USDT | $0.005330 | $125,144 | 02:57:12 07/09/2026 |
| 36 |  YUBIT |
ACH/USDT | $0.005340 | $116,162 | 02:57:10 07/09/2026 |
| 37 |  Bitvavo |
ACH/EUR | $0.005353 | $107,305 | 02:57:13 07/09/2026 |
| 38 |  OKX |
ACH/USDT | $0.005342 | $99,498.42 | 02:56:23 07/09/2026 |
| 39 |  SuperEx |
ACH/USDT | $0.005340 | $98,023.75 | 03:00:10 07/09/2026 |
| 40 |  Zoomex |
ACH/USDT | $0.005344 | $89,174.42 | 03:00:17 07/09/2026 |
| 41 |  CoinUp.io |
ACH/USDT | $0.005360 | $88,370.83 | 02:45:12 07/09/2026 |
| 42 | CoinW |
ACH/USDT | $0.005344 | $88,362.41 | 02:57:11 07/09/2026 |
| 43 | Bitunix |
ACH/USDT | $0.005340 | $83,258.50 | 02:57:07 07/09/2026 |
| 44 | YUBIT |
ACH/USDT | $0.005343 | $72,561.24 | 02:57:15 07/09/2026 |
| 45 | Bybit |
ACH/USDT | $0.005348 | $72,390.21 | 02:54:11 07/09/2026 |
| 46 |  BitKan |
ACH/USDT | $0.005340 | $71,261.40 | 03:00:08 07/09/2026 |
| 47 |  EasiCoin |
ACH/USDT | $0.005348 | $67,056.67 | 03:00:17 07/09/2026 |
| 48 |  CoinTR |
ACH/TRY | $0.005316 | $64,524.35 | 03:00:07 07/09/2026 |
| 49 |  LeveX |
ACH/USDT | $0.005348 | $62,433.27 | 03:00:15 07/09/2026 |
| 50 | MEXC |
ACH/USDT | $0.005348 | $60,832.44 | 02:57:07 07/09/2026 |
| 51 | Bitget |
ACH/USDT | $0.005342 | $57,346.89 | 02:55:05 07/09/2026 |
| 52 |  Kraken |
ACH/USD | $0.005350 | $56,159.83 | 02:59:24 07/09/2026 |
| 53 | MEXC |
ACH/USDC | $0.005351 | $55,326.91 | 02:57:07 07/09/2026 |
| 54 |  Gate |
ACH/USDT | $0.005325 | $52,887.04 | 02:54:20 07/09/2026 |
| 55 |  Revolut X |
ACH/USD | $0.005354 | $51,972.04 | 03:00:13 07/09/2026 |
| 56 | x.me Exchange |
ACH/USDT | $0.005350 | $51,929.92 | 03:00:08 07/09/2026 |
| 57 | Cofinex |
ACH/USDT | $0.005342 | $50,512.68 | 03:00:07 07/09/2026 |
| 58 |  BITmarkets |
ACH/USD | $0.005370 | $48,663.49 | 03:00:12 07/09/2026 |
| 59 |  B2Z Exchange |
ACH/USD | $0.005370 | $48,660.44 | 03:00:12 07/09/2026 |
| 60 |  DigiFinex |
ACH/USDT | $0.005340 | $44,267.39 | 02:57:11 07/09/2026 |
| 61 | Binance |
ACH/USDC | $0.005340 | $42,977.82 | 02:56:42 07/09/2026 |
| 62 |  BingX |
ACH/USDT | $0.005340 | $41,814.11 | 02:57:07 07/09/2026 |
| 63 | BlockFin |
ACH/USDT | $0.005345 | $41,705.83 | 03:00:15 07/09/2026 |
| 64 | CoinTR |
ACH/USDT | $0.005340 | $40,516.18 | 03:00:07 07/09/2026 |
| 65 |  Ourbit |
ACH/USDT | $0.005362 | $39,836.56 | 02:48:07 07/09/2026 |
| 66 |  Bithumb |
ACH/KRW | $0.005388 | $39,203.70 | 02:59:54 07/09/2026 |
| 67 |  KCEX |
ACH/USDT | $0.005350 | $32,639.72 | 02:57:07 07/09/2026 |
| 68 | Bitcastle |
ACH/USDT | $0.005340 | $23,425.85 | 03:00:09 07/09/2026 |
| 69 | Gate |
ACH/USDT | $0.005347 | $23,322.91 | 02:56:24 07/09/2026 |
| 70 |  LATOKEN |
ACH/USDT | $0.005369 | $23,181.93 | 02:57:07 07/09/2026 |
| 71 |  KuCoin |
ACH/USDT | $0.005346 | $22,540.23 | 02:56:23 07/09/2026 |
| 72 |  PointPay |
ACH/USDT | $0.005349 | $21,717.50 | 02:57:10 07/09/2026 |
| 73 | BloFin |
ACH/USDT | $0.005342 | $19,159.23 | 02:57:17 07/09/2026 |
| 74 |  BYDFi |
ACH/USDT | $0.005350 | $14,648.34 | 03:00:07 07/09/2026 |
| 75 |  WEEX |
ACH/USDT | $0.005350 | $13,590.24 | 02:57:09 07/09/2026 |
| 76 | EasiCoin |
ACH/USDT | $0.005350 | $13,543.88 | 03:00:10 07/09/2026 |
| 77 | Kraken |
ACH/EUR | $0.005354 | $12,918.90 | 02:59:24 07/09/2026 |
| 78 | BYDFi |
ACH/USDC | $0.005350 | $12,846.89 | 03:00:07 07/09/2026 |
| 79 |  ZKE |
ACH/USDT | $0.005340 | $12,840.45 | 03:00:09 07/09/2026 |
| 80 | BITmarkets |
ACH/USDT | $0.005360 | $11,966.55 | 03:00:12 07/09/2026 |
| 81 | B2Z Exchange |
ACH/USDT | $0.005358 | $11,956.61 | 03:00:12 07/09/2026 |
| 82 |  BTSE |
ACH/USDT | $0.005340 | $11,919.39 | 02:57:11 07/09/2026 |
| 83 |  Aivora Exchange |
ACH/USDT | $0.006600 | $10,788.36 | 03:00:10 07/09/2026 |
| 84 | KuCoin |
ACH/USDT | $0.005354 | $9,622.57 | 02:54:19 07/09/2026 |
| 85 | KTX |
ACH/USDT | $0.005360 | $8,538.87 | 03:00:10 07/09/2026 |
| 86 | Pionex |
ACH/USDT | $0.005343 | $7,947.30 | 02:57:16 07/09/2026 |
| 87 |  Cryptomus |
ACH/USDT | $0.005354 | $6,970.39 | 03:00:07 07/09/2026 |
| 88 |  BVOX |
ACH/USDT | $0.005349 | $3,663.18 | 02:57:10 07/09/2026 |
| 89 |  XBO.com |
ACH/USDT | $0.005359 | $2,986.39 | 03:00:07 07/09/2026 |
| 90 |  Tothemoon |
ACH/USDT | $0.005345 | $2,947.08 | 03:00:17 07/09/2026 |
| 91 |  ICRYPEX |
ACH/USDT | $0.005420 | $2,804.44 | 03:00:09 07/09/2026 |
| 92 | BYDFi |
ACH/USDT | $0.005358 | $2,526.98 | 03:00:16 07/09/2026 |
| 93 |  CoinDCX |
ACH/INR | $0.005705 | $2,326.35 | 02:57:15 07/09/2026 |
| 94 | OKX |
ACH/USDC | $0.005378 | $2,264.59 | 02:56:23 07/09/2026 |
| 95 |  Crypto.com Exchange |
ACH/USD | $0.005388 | $2,107.89 | 02:57:11 07/09/2026 |
| 96 |  CoinEx |
ACH/USDT | $0.005367 | $2,089.66 | 02:59:23 07/09/2026 |
| 97 |  Tokocrypto |
ACH/USDT | $0.005350 | $1,775.11 | 02:57:08 07/09/2026 |
| 98 | OKX |
ACH/USD | $0.005348 | $1,759.83 | 02:56:23 07/09/2026 |
| 99 | OKX |
ACH/EUR | $0.005355 | $1,378.98 | 02:56:23 07/09/2026 |
| 100 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9999 | $1,127.22 | 02:48:23 07/09/2026 |
| 101 | Crypto.com Exchange |
ACH/USD | $0.005351 | $1,106.34 | 02:57:19 07/09/2026 |
| 102 |  Koinpark |
ACH/INR | $0.005713 | $1,061.35 | 03:00:10 07/09/2026 |
| 103 | Koinpark |
ACH/USDT | $0.005350 | $1,052.61 | 03:00:10 07/09/2026 |
| 104 |  Bitkub |
ACH/THB | $0.005400 | $1,044.52 | 02:57:07 07/09/2026 |
| 105 | BITmarkets |
ACH/USDC | $0.005340 | $847.77 | 03:00:12 07/09/2026 |
| 106 | B2Z Exchange |
ACH/USDC | $0.005340 | $847.60 | 03:00:12 07/09/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,490.32 | $652.55 | 22:16:47 06/09/2026 |
| 108 | CoinDCX |
ACH/USDT | $0.005350 | $367.48 | 02:57:15 07/09/2026 |
| 109 |  TRIV |
ACH/IDR | $0.005363 | $315.44 | 03:00:11 07/09/2026 |
| 110 | TRIV |
ACH/USDT | $0.005350 | $314.67 | 03:00:11 07/09/2026 |
| 111 |  Indodax |
ACH/IDR | $0.005275 | $258.43 | 03:02:24 07/09/2026 |
| 112 | Crypto.com Exchange |
ACH/USDT | $0.005380 | $238.96 | 02:57:11 07/09/2026 |
| 113 |  BitradeX |
ACH/USDT | $0.02070 | $173.18 | 03:00:07 07/09/2026 |
| 114 | BITmarkets |
ACH/IDR | $0.005324 | $127.63 | 03:00:12 07/09/2026 |
| 115 |  Binance.US |
ACH/USDT | $0.005310 | $125.20 | 02:59:53 07/09/2026 |
| 116 |  CEX.IO |
ACH/USD | $0.005356 | $34.66 | 02:54:12 07/09/2026 |
| 117 | CEX.IO |
ACH/USDT | $0.005354 | $27.27 | 02:54:12 07/09/2026 |
| 118 |  ZebPay |
ACH/INR | $0.005652 | $17.75 | 02:57:12 07/09/2026 |
| 119 |  WazirX |
ACH/INR | $0.005819 | $12.03 | 03:03:11 07/09/2026 |
| 120 |  Variational |
ACH/USDC | $0.005347 | $10.98 | 03:03:16 07/09/2026 |
| 121 | WazirX |
ACH/USDT | $0.005300 | $6.71 | 03:03:11 07/09/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,468.75 | $2.71 | 11:02:26 06/09/2026 |
| 123 | PancakeSwap v2 (BSC) |
WBNB/ACH | $747.35 | $1.46 | 22:53:59 06/09/2026 |
| 124 |  SunX |
ACH/USDT | $0.005344 | $1.45 | 02:57:19 07/09/2026 |
| 125 |  Ulink |
ACH/USDT | $0.005344 | $0.3733 | 02:57:18 07/09/2026 |
| 126 |  HitBTC |
ACH/BTC | $0.005100 | $0 | 02:54:07 07/09/2026 |
| 127 | HitBTC |
ACH/USDT | $0.005176 | $0 | 02:54:07 07/09/2026 |
| 128 |  Coinone |
ACH/KRW | $0.005252 | $0 | 02:56:53 07/09/2026 |
| 129 |  BitMart |
ACH/USDT | $0.004264 | $0 | 03:03:15 07/09/2026 |
| 130 | Tokocrypto |
ACH/USDC | $0.005340 | $0 | 02:57:08 07/09/2026 |
| 131 |  Giottus |
ACH/INR | $0.005284 | $0 | 02:03:12 07/09/2026 |
| 132 | Giottus |
ACH/USDT | $0.005370 | $0 | 02:03:12 07/09/2026 |
| 133 |  WOO X |
ACH/USDT | $0.005351 | $0 | 03:00:15 07/09/2026 |
| 134 |  Binance TH |
ACH/USDT | $0.005350 | $0 | 02:57:10 07/09/2026 |
| 135 |  ADEN |
ACH/USDT | $0.005325 | $0 | 03:03:58 07/09/2026 |
| 136 |  Gate US |
ACH/USDT | $0.005357 | $0 | 03:00:09 07/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 07/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,307,415 với tỷ giá $0.005352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.