Alchemy Pay ACH
Xếp hạng #354
00:13:00 02/09/2026
Giá Alchemy Pay (ACH)
$0.004858 1.34%
0.00000006268 BTC
126 VND
Thấp: $0.004770
Cao: $0.005009
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.004850 | $9,342,076 | 00:00:09 02/09/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02078 | $5,117,604 | 23:57:15 01/09/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004856 | $4,944,763 | 00:00:16 02/09/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004853 | $2,295,595 | 23:57:15 01/09/2026 |
| 5 |  Binance |
ACH/USDT | $0.004842 | $1,281,356 | 23:54:17 01/09/2026 |
| 6 |  CRMClick |
ACH/USDT | $0.004825 | $1,135,774 | 23:57:08 01/09/2026 |
| 7 |  HTX |
ACH/USDT | $0.004833 | $1,135,534 | 23:59:23 01/09/2026 |
| 8 |  Binibit |
ACH/USDT | $0.004853 | $896,088 | 00:00:09 02/09/2026 |
| 9 |  KTX |
ACH/USDT | $0.004850 | $723,612 | 00:00:16 02/09/2026 |
| 10 |  BlockFin |
ACH/USDT | $0.004868 | $572,397 | 00:00:10 02/09/2026 |
| 11 |  BiKing |
ACH/USDT | $0.004842 | $400,889 | 23:54:16 01/09/2026 |
| 12 | Binance |
ACH/USDT | $0.004858 | $357,063 | 23:56:42 01/09/2026 |
| 13 |  BloFin |
ACH/USDT | $0.004838 | $342,153 | 23:57:10 01/09/2026 |
| 14 |  Phemex |
ACH/USDT | $0.005110 | $285,920 | 16:57:12 27/08/2026 |
| 15 |  Pionex |
ACH/USDT | $0.004848 | $277,006 | 23:57:09 01/09/2026 |
| 16 |  CoinW |
ACH/USDT | $0.004844 | $271,222 | 23:57:16 01/09/2026 |
| 17 |  Picol |
ACH/USDT | $0.004848 | $244,302 | 00:00:07 02/09/2026 |
| 18 |  Bitbase |
ACH/USDT | $0.004841 | $193,445 | 23:54:17 01/09/2026 |
| 19 |  Bitbaby |
ACH/USDT | $0.004850 | $188,879 | 00:00:16 02/09/2026 |
| 20 |  x.me Exchange |
ACH/USDT | $0.004846 | $186,815 | 00:00:18 02/09/2026 |
| 21 |  MEXC |
ACH/USDT | $0.004850 | $183,875 | 23:57:16 01/09/2026 |
| 22 | Binance |
ACH/TRY | $0.004843 | $181,802 | 23:56:42 01/09/2026 |
| 23 |  BTCC |
ACH/USDT | $0.004848 | $178,628 | 23:57:08 01/09/2026 |
| 24 |  CoinUp.io |
ACH/USDT | $0.004858 | $170,985 | 23:57:10 01/09/2026 |
| 25 |  Cofinex |
ACH/USDT | $0.004837 | $156,705 | 00:00:15 02/09/2026 |
| 26 |  GroveX |
ACH/USDT | $0.004858 | $149,766 | 23:57:10 01/09/2026 |
| 27 |  Coinbase Exchange |
ACH/USD | $0.004856 | $136,130 | 23:56:29 01/09/2026 |
| 28 |  Hotcoin |
ACH/USDT | $0.004850 | $130,288 | 23:57:18 01/09/2026 |
| 29 |  Bitunix |
ACH/USDT | $0.004846 | $124,063 | 23:57:16 01/09/2026 |
| 30 |  Bitcastle |
ACH/USDT | $0.004849 | $122,588 | 00:00:18 02/09/2026 |
| 31 |  Azbit |
ACH/USDT | $0.004853 | $122,477 | 23:57:07 01/09/2026 |
| 32 |  Binance TR |
ACH/TRY | $0.004843 | $113,601 | 23:57:12 01/09/2026 |
| 33 |  YUBIT |
ACH/USDT | $0.004848 | $106,872 | 23:57:10 01/09/2026 |
| 34 |  UZX |
ACH/USDT | $0.004858 | $103,776 | 23:57:11 01/09/2026 |
| 35 |  Toobit |
ACH/USDT | $0.004858 | $102,363 | 23:57:11 01/09/2026 |
| 36 |  OKX |
ACH/USDT | $0.004863 | $90,179.64 | 23:56:24 01/09/2026 |
| 37 | Bitunix |
ACH/USDT | $0.004848 | $81,295.89 | 23:57:10 01/09/2026 |
| 38 |  Bybit |
ACH/USDT | $0.004852 | $74,571.51 | 23:54:08 01/09/2026 |
| 39 |  LATOKEN |
ACH/USDT | $0.004803 | $72,991.75 | 23:51:08 01/09/2026 |
| 40 | CoinW |
ACH/USDT | $0.004857 | $72,932.62 | 23:48:11 01/09/2026 |
| 41 | YUBIT |
ACH/USDT | $0.004852 | $70,686.89 | 23:57:15 01/09/2026 |
| 42 | MEXC |
ACH/USDT | $0.004858 | $69,382.52 | 23:48:07 01/09/2026 |
| 43 |  Tapbit |
ACH/USDT | $0.004991 | $68,531.68 | 10:45:07 28/08/2026 |
| 44 |  Bitvavo |
ACH/EUR | $0.004972 | $65,890.18 | 23:57:11 01/09/2026 |
| 45 |  CoinTR |
ACH/TRY | $0.004837 | $64,450.44 | 00:00:09 02/09/2026 |
| 46 |  EasiCoin |
ACH/USDT | $0.004844 | $63,244.91 | 00:00:15 02/09/2026 |
| 47 |  LeveX |
ACH/USDT | $0.004843 | $59,571.26 | 00:00:15 02/09/2026 |
| 48 |  Zoomex |
ACH/USDT | $0.004855 | $56,920.00 | 00:00:15 02/09/2026 |
| 49 | MEXC |
ACH/USDC | $0.004849 | $54,493.08 | 23:48:07 01/09/2026 |
| 50 | x.me Exchange |
ACH/USDT | $0.004858 | $50,372.46 | 00:00:10 02/09/2026 |
| 51 | Binance |
ACH/USDC | $0.004859 | $45,147.94 | 23:56:42 01/09/2026 |
| 52 |  BitKan |
ACH/USDT | $0.004849 | $42,951.97 | 00:00:11 02/09/2026 |
| 53 |  BingX |
ACH/USDT | $0.004858 | $38,081.20 | 23:57:07 01/09/2026 |
| 54 | CoinTR |
ACH/USDT | $0.004838 | $36,751.55 | 00:00:09 02/09/2026 |
| 55 |  Gate |
ACH/USDT | $0.004843 | $36,165.14 | 23:54:20 01/09/2026 |
| 56 |  Ourbit |
ACH/USDT | $0.004860 | $35,544.42 | 23:57:08 01/09/2026 |
| 57 |  DigiFinex |
ACH/USDT | $0.004858 | $31,406.11 | 00:00:07 02/09/2026 |
| 58 |  BVOX |
ACH/USDT | $0.004848 | $31,234.80 | 23:51:09 01/09/2026 |
| 59 |  SuperEx |
ACH/USDT | $0.004867 | $30,966.01 | 00:00:13 02/09/2026 |
| 60 | BlockFin |
ACH/USDT | $0.004843 | $28,621.48 | 00:00:15 02/09/2026 |
| 61 |  KCEX |
ACH/USDT | $0.004868 | $27,569.00 | 23:57:09 01/09/2026 |
| 62 |  Kraken |
ACH/USD | $0.004850 | $26,666.86 | 23:59:24 01/09/2026 |
| 63 |  PointPay |
ACH/USDT | $0.004856 | $22,378.61 | 23:57:11 01/09/2026 |
| 64 |  BITmarkets |
ACH/USD | $0.004870 | $19,361.08 | 00:00:09 02/09/2026 |
| 65 |  B2Z Exchange |
ACH/USD | $0.004870 | $19,361.08 | 00:00:12 02/09/2026 |
| 66 | Bitcastle |
ACH/USDT | $0.004858 | $19,070.88 | 00:00:11 02/09/2026 |
| 67 |  KuCoin |
ACH/USDT | $0.004846 | $18,753.19 | 23:58:53 01/09/2026 |
| 68 |  Bitget |
ACH/USDT | $0.004843 | $17,327.97 | 23:55:07 01/09/2026 |
| 69 | Gate |
ACH/USDT | $0.004858 | $17,169.60 | 23:56:24 01/09/2026 |
| 70 |  Bithumb |
ACH/KRW | $0.004857 | $16,273.51 | 23:59:53 01/09/2026 |
| 71 |  BYDFi |
ACH/USDT | $0.004858 | $13,550.44 | 00:00:07 02/09/2026 |
| 72 | EasiCoin |
ACH/USDT | $0.004848 | $13,306.85 | 00:00:10 02/09/2026 |
| 73 | BYDFi |
ACH/USDC | $0.004849 | $12,893.53 | 00:00:07 02/09/2026 |
| 74 |  ZKE |
ACH/USDT | $0.004858 | $11,456.41 | 00:00:09 02/09/2026 |
| 75 |  Aivora Exchange |
ACH/USDT | $0.006597 | $10,784.16 | 00:00:08 02/09/2026 |
| 76 | B2Z Exchange |
ACH/USDT | $0.004858 | $9,660.58 | 00:00:12 02/09/2026 |
| 77 | BITmarkets |
ACH/USDT | $0.004858 | $9,660.58 | 00:00:09 02/09/2026 |
| 78 |  BTSE |
ACH/USDT | $0.004848 | $9,606.68 | 23:57:07 01/09/2026 |
| 79 |  WEEX |
ACH/USDT | $0.004858 | $9,552.07 | 23:57:13 01/09/2026 |
| 80 | Kraken |
ACH/EUR | $0.004832 | $9,333.11 | 23:59:24 01/09/2026 |
| 81 | KTX |
ACH/USDT | $0.004858 | $7,984.36 | 00:00:09 02/09/2026 |
| 82 | Pionex |
ACH/USDT | $0.004844 | $6,311.57 | 23:57:16 01/09/2026 |
| 83 | BloFin |
ACH/USDT | $0.004843 | $5,785.74 | 23:57:17 01/09/2026 |
| 84 |  Cryptomus |
ACH/USDT | $0.004846 | $5,737.29 | 23:54:07 01/09/2026 |
| 85 | KuCoin |
ACH/USDT | $0.004821 | $5,072.77 | 23:57:18 01/09/2026 |
| 86 |  CoinEx |
ACH/USDT | $0.004877 | $4,413.08 | 23:59:23 01/09/2026 |
| 87 |  Crypto.com Exchange |
ACH/USD | $0.004843 | $3,004.98 | 23:57:10 01/09/2026 |
| 88 | OKX |
ACH/USDC | $0.005007 | $2,884.41 | 23:56:24 01/09/2026 |
| 89 |  Tothemoon |
ACH/USDT | $0.004854 | $2,700.08 | 00:00:14 02/09/2026 |
| 90 |  XBO.com |
ACH/USDT | $0.004859 | $2,570.63 | 00:00:10 02/09/2026 |
| 91 |  ICRYPEX |
ACH/USDT | $0.004978 | $2,529.06 | 00:00:09 02/09/2026 |
| 92 |  Revolut X |
ACH/USD | $0.004850 | $2,296.15 | 00:00:11 02/09/2026 |
| 93 | OKX |
ACH/USD | $0.005006 | $2,209.62 | 23:56:24 01/09/2026 |
| 94 | BYDFi |
ACH/USDT | $0.004856 | $1,597.53 | 00:00:16 02/09/2026 |
| 95 |  ZebPay |
ACH/INR | $0.005132 | $1,546.11 | 23:57:10 01/09/2026 |
| 96 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9995 | $1,353.79 | 23:40:11 01/09/2026 |
| 97 | Crypto.com Exchange |
ACH/USD | $0.004900 | $993.98 | 22:45:17 01/09/2026 |
| 98 | B2Z Exchange |
ACH/USDC | $0.004849 | $904.20 | 00:00:12 02/09/2026 |
| 99 | BITmarkets |
ACH/USDC | $0.004849 | $904.20 | 00:00:09 02/09/2026 |
| 100 | Crypto.com Exchange |
ACH/USDT | $0.004968 | $855.61 | 23:57:10 01/09/2026 |
| 101 | OKX |
ACH/EUR | $0.004997 | $810.40 | 23:56:24 01/09/2026 |
| 102 |  Binance TH |
ACH/USDT | $0.004858 | $777.88 | 23:57:10 01/09/2026 |
| 103 |  Koinpark |
ACH/INR | $0.005161 | $765.11 | 23:54:08 01/09/2026 |
| 104 | Koinpark |
ACH/USDT | $0.004848 | $711.24 | 23:54:08 01/09/2026 |
| 105 |  TRIV |
ACH/IDR | $0.004873 | $242.90 | 00:00:16 02/09/2026 |
| 106 | TRIV |
ACH/USDT | $0.004859 | $242.17 | 00:00:16 02/09/2026 |
| 107 |  Coinone |
ACH/KRW | $0.004880 | $178.82 | 23:56:53 01/09/2026 |
| 108 |  BitradeX |
ACH/USDT | $0.02069 | $173.13 | 23:57:18 01/09/2026 |
| 109 | BITmarkets |
ACH/IDR | $0.004862 | $154.04 | 00:00:09 02/09/2026 |
| 110 |  Bitkub |
ACH/THB | $0.004875 | $140.23 | 23:57:10 01/09/2026 |
| 111 |  CoinDCX |
ACH/INR | $0.005196 | $86.52 | 00:00:09 02/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,432.88 | $56.98 | 20:28:11 01/09/2026 |
| 113 |  WazirX |
ACH/USDT | $0.004878 | $33.77 | 00:03:08 02/09/2026 |
| 114 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,401.28 | $20.12 | 21:14:52 01/09/2026 |
| 115 |  ADEN |
ACH/USDT | $0.004844 | $19.99 | 00:03:59 02/09/2026 |
| 116 | WazirX |
ACH/INR | $0.005523 | $18.99 | 00:03:08 02/09/2026 |
| 117 |  CEX.IO |
ACH/USDT | $0.004857 | $16.31 | 00:00:08 02/09/2026 |
| 118 | CEX.IO |
ACH/USD | $0.004861 | $15.95 | 00:00:08 02/09/2026 |
| 119 |  Indodax |
ACH/IDR | $0.004853 | $14.98 | 00:02:24 02/09/2026 |
| 120 |  Binance.US |
ACH/USDT | $0.004808 | $7.61 | 23:59:53 01/09/2026 |
| 121 | PancakeSwap v2 (BSC) |
WBNB/ACH | $681.39 | $4.59 | 23:40:11 01/09/2026 |
| 122 |  SunX |
ACH/USDT | $0.004845 | $0.6206 | 00:00:19 02/09/2026 |
| 123 |  Ulink |
ACH/USDT | $0.004845 | $0.2735 | 00:00:18 02/09/2026 |
| 124 |  HitBTC |
ACH/BTC | $0.004956 | $0 | 00:00:07 02/09/2026 |
| 125 | HitBTC |
ACH/USDT | $0.005426 | $0 | 00:00:07 02/09/2026 |
| 126 |  BitMart |
ACH/USDT | $0.004263 | $0 | 00:03:15 02/09/2026 |
| 127 |  Tokocrypto |
ACH/USDC | $0.004859 | $0 | 23:57:12 01/09/2026 |
| 128 | Tokocrypto |
ACH/USDT | $0.004858 | $0 | 23:57:12 01/09/2026 |
| 129 | CoinDCX |
ACH/USDT | $0.004858 | $0 | 00:00:09 02/09/2026 |
| 130 |  Giottus |
ACH/INR | $0.005256 | $0 | 00:00:09 02/09/2026 |
| 131 | Giottus |
ACH/USDT | $0.004858 | $0 | 00:00:09 02/09/2026 |
| 132 |  WOO X |
ACH/USDT | $0.004844 | $0 | 00:00:15 02/09/2026 |
| 133 |  Gate US |
ACH/USDT | $0.004852 | $0 | 00:00:07 02/09/2026 |
| 134 |  Variational |
ACH/USDC | $0.004856 | $0 | 00:03:16 02/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 02/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,342,076 với tỷ giá $0.004850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.