Tiền ảo: 37,703 Sàn giao dịch: 947 Vốn hóa: $2,116,293,287,913 Khối lượng (24h): $167,717,035,850 Thị phần: BTC: 58.3%, ETH: 9.1%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #367 05:33:00 06/06/2026
Giá Alchemy Pay (ACH)
$0.005435 -4.36%
0.00000008827 BTC 144 VND
Thấp: $0.005226 Cao: $0.005793

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.005483 $11,676,151 04:57:17 06/06/2026
2 WOO X Pro WOO X Pro ACH/USDT $0.005476 $7,801,074 05:00:16 06/06/2026
3 Koinbay Koinbay ACH/USDT $0.02078 $5,117,907 04:51:15 06/06/2026
4 OneEx OneEx ACH/USDT $0.005487 $4,908,106 05:00:15 06/06/2026
5 BlockFin BlockFin ACH/USDT $0.005469 $3,675,842 05:00:08 06/06/2026
6 Binance Binance ACH/USDT $0.005487 $3,518,245 04:54:17 06/06/2026
7 KTX KTX ACH/USDT $0.005489 $3,424,009 05:00:07 06/06/2026
8 Hotcoin Hotcoin ACH/USDT $0.005480 $3,407,670 04:57:17 06/06/2026
9 GroveX GroveX ACH/USDT $0.005315 $2,479,110 15:15:09 05/06/2026
10 CoinP CoinP ACH/USDT $0.005480 $2,335,622 05:00:15 06/06/2026
11 BloFin BloFin ACH/USDT $0.005508 $2,203,145 04:57:07 06/06/2026
12 BTCC BTCC ACH/USDT $0.005501 $1,976,355 04:57:16 06/06/2026
13 Ju.com Ju.com ACH/USDT $0.005474 $1,955,587 05:00:16 06/06/2026
14 HTX HTX ACH/USDT $0.005469 $1,615,032 04:59:24 06/06/2026
15 BiKing BiKing ACH/USDT $0.005476 $1,055,205 05:00:16 06/06/2026
16 CoinW CoinW ACH/USDT $0.005486 $1,030,693 04:57:17 06/06/2026
17 KTX KTX ACH/USDT $0.005478 $944,399 05:00:15 06/06/2026
18 Bitbaby Bitbaby ACH/USDT $0.005487 $836,861 04:54:15 06/06/2026
19 Deepcoin Deepcoin ACH/USDT $0.005483 $799,240 04:57:15 06/06/2026
20 Binance Binance ACH/USDT $0.005498 $793,297 04:56:54 06/06/2026
21 Coinlocally Coinlocally ACH/USDT $0.005473 $764,478 05:00:17 06/06/2026
22 VOOX Exchange VOOX Exchange ACH/USDT $0.005481 $655,682 04:57:17 06/06/2026
23 Pionex Pionex ACH/USDT $0.005498 $629,434 04:57:07 06/06/2026
24 Picol Picol ACH/USDT $0.005489 $556,109 05:00:08 06/06/2026
25 Toobit Toobit ACH/USDT $0.005480 $545,653 04:57:16 06/06/2026
26 BitDelta BitDelta ACH/USDT $0.005499 $544,722 05:00:07 06/06/2026
27 Bitget Bitget ACH/USDT $0.005509 $439,109 04:54:16 06/06/2026
28 Cofinex Cofinex ACH/USDT $0.005483 $438,887 05:00:17 06/06/2026
29 Coinbase Exchange Coinbase Exchange ACH/USD $0.005487 $429,532 04:56:29 06/06/2026
30 EagleX EagleX ACH/USDT $0.005479 $417,649 05:00:10 06/06/2026
31 YUBIT YUBIT ACH/USDT $0.005488 $404,535 04:57:07 06/06/2026
32 BTCC BTCC ACH/USDT $0.005498 $396,385 04:57:08 06/06/2026
33 Binance Binance ACH/TRY $0.005516 $357,625 04:56:54 06/06/2026
34 Phemex Phemex ACH/USDT $0.005480 $356,270 04:57:17 06/06/2026
35 Phemex Phemex ACH/USDT $0.005529 $343,081 04:57:08 06/06/2026
36 OKX OKX ACH/USDT $0.005490 $320,566 04:56:54 06/06/2026
37 Bitcastle Bitcastle ACH/USDT $0.005476 $316,030 05:00:18 06/06/2026
38 Binance TR Binance TR ACH/TRY $0.005516 $232,513 04:57:09 06/06/2026
39 Ourbit Ourbit ACH/USDT $0.005499 $211,708 04:57:08 06/06/2026
40 UZX UZX ACH/USDT $0.005488 $203,871 04:57:07 06/06/2026
41 EasiCoin EasiCoin ACH/USDT $0.005477 $201,542 05:00:16 06/06/2026
42 CoinW CoinW ACH/USDT $0.005508 $178,808 04:57:08 06/06/2026
43 Bybit Bybit ACH/USDT $0.005497 $159,086 04:54:08 06/06/2026
44 AscendEX AscendEX ACH/USDT $0.005548 $151,146 04:48:10 06/06/2026
45 Bitunix Bitunix ACH/USDT $0.005491 $147,158 04:57:16 06/06/2026
46 Zoomex Zoomex ACH/USDT $0.005486 $126,402 04:57:15 06/06/2026
47 Toobit Toobit ACH/USDT $0.005488 $116,668 04:57:11 06/06/2026
48 CoinUp.io CoinUp.io ACH/USDT $0.005499 $110,646 04:57:08 06/06/2026
49 BlockFin BlockFin ACH/USDT $0.005468 $106,888 05:00:15 06/06/2026
50 BitKan BitKan ACH/USDT $0.005489 $86,477.90 05:00:09 06/06/2026
51 LeveX LeveX ACH/USDT $0.005475 $81,701.50 05:00:16 06/06/2026
52 Gate Gate ACH/USDT $0.005480 $80,558.69 04:54:19 06/06/2026
53 MEXC MEXC ACH/USDT $0.005516 $79,145.94 04:48:09 06/06/2026
54 Bitunix Bitunix ACH/USDT $0.005498 $77,588.69 04:57:07 06/06/2026
55 DigiFinex DigiFinex ACH/USDT $0.005498 $65,748.07 04:57:10 06/06/2026
56 Tapbit Tapbit ACH/USDT $0.005498 $64,832.75 04:57:07 06/06/2026
57 CoinTR CoinTR ACH/TRY $0.005521 $63,255.45 04:57:07 06/06/2026
58 Binance Binance ACH/USDC $0.005509 $61,252.52 04:56:54 06/06/2026
59 Azbit Azbit ACH/USDT $0.005509 $59,939.00 04:54:07 06/06/2026
60 XBO.com XBO.com ACH/USDT $0.005490 $58,712.04 05:00:07 06/06/2026
61 Bithumb Bithumb ACH/KRW $0.005244 $57,485.40 04:59:53 06/06/2026
62 BVOX BVOX ACH/USDT $0.005488 $53,573.30 04:57:07 06/06/2026
63 MEXC MEXC ACH/USDC $0.005517 $52,995.19 04:48:09 06/06/2026
64 BingX BingX ACH/USDT $0.005508 $50,137.53 04:57:07 06/06/2026
65 PointPay PointPay ACH/USDT $0.005490 $47,733.74 04:57:08 06/06/2026
66 CoinTR CoinTR ACH/USDT $0.005498 $43,598.69 04:57:07 06/06/2026
67 WEEX WEEX ACH/USDT $0.005498 $41,091.27 04:57:08 06/06/2026
68 Kraken Kraken ACH/USD $0.005520 $40,270.49 04:59:24 06/06/2026
69 KCEX KCEX ACH/USDT $0.005509 $37,482.94 04:57:07 06/06/2026
70 KuCoin KuCoin ACH/USDT $0.005486 $35,729.24 04:54:19 06/06/2026
71 SuperEx SuperEx ACH/USDT $0.005468 $35,485.55 04:57:09 06/06/2026
72 Bitcastle Bitcastle ACH/USDT $0.005499 $32,983.45 05:00:09 06/06/2026
73 B2Z Exchange B2Z Exchange ACH/USD $0.005480 $29,622.89 05:00:11 06/06/2026
74 BITmarkets BITmarkets ACH/USD $0.005480 $29,622.89 05:00:08 06/06/2026
75 Bitvavo Bitvavo ACH/EUR $0.005526 $28,033.80 04:57:08 06/06/2026
76 BloFin BloFin ACH/USDT $0.005489 $22,907.33 04:57:16 06/06/2026
77 Bitget Bitget ACH/USDT $0.005509 $21,836.56 04:54:08 06/06/2026
78 ZKE ZKE ACH/USDT $0.005489 $21,643.55 05:00:09 06/06/2026
79 LATOKEN LATOKEN ACH/USDT $0.005510 $19,755.69 04:57:07 06/06/2026
80 KuCoin KuCoin ACH/USDT $0.005502 $16,937.87 04:56:53 06/06/2026
81 Pionex Pionex ACH/USDT $0.005481 $16,683.07 04:57:16 06/06/2026
82 BYDFi BYDFi ACH/USDT $0.005509 $15,494.26 04:54:10 06/06/2026
83 BYDFi BYDFi ACH/USDC $0.005510 $12,576.14 04:54:10 06/06/2026
84 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,786.85 05:00:08 06/06/2026
85 Tothemoon Tothemoon ACH/USDT $0.005483 $10,214.92 05:00:17 06/06/2026
86 B2Z Exchange B2Z Exchange ACH/USDT $0.005479 $9,713.59 05:00:11 06/06/2026
87 BITmarkets BITmarkets ACH/USDT $0.005479 $9,713.59 05:00:08 06/06/2026
88 BTSE BTSE ACH/USDT $0.005498 $9,700.88 04:57:07 06/06/2026
89 Gate Gate ACH/USDT $0.005504 $9,679.68 04:56:54 06/06/2026
90 Coinone Coinone ACH/KRW $0.005310 $9,175.79 04:59:53 06/06/2026
91 Kraken Kraken ACH/EUR $0.005543 $5,569.82 04:59:24 06/06/2026
92 Cryptomus Cryptomus ACH/USDT $0.005503 $5,117.95 05:00:08 06/06/2026
93 Flipster Flipster ACH/USDT $0.005494 $4,004.68 05:00:15 06/06/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005489 $3,884.02 04:48:07 06/06/2026
95 ICRYPEX ICRYPEX ACH/USDT $0.005639 $3,175.81 05:00:09 06/06/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9997 $3,081.11 04:43:53 06/06/2026
97 Koinpark Koinpark ACH/INR $0.005790 $1,648.98 05:00:07 06/06/2026
98 Koinpark Koinpark ACH/USDT $0.005489 $1,642.08 05:00:07 06/06/2026
99 BITmarkets BITmarkets ACH/USDC $0.005489 $842.86 05:00:08 06/06/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.005489 $842.86 05:00:11 06/06/2026
101 Bitkub Bitkub ACH/THB $0.005454 $676.18 04:57:07 06/06/2026
102 TRIV TRIV ACH/IDR $0.005508 $664.12 05:00:12 06/06/2026
103 TRIV TRIV ACH/USDT $0.005488 $661.70 05:00:12 06/06/2026
104 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005394 $580.74 04:48:07 06/06/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,611.37 $393.58 01:03:35 06/06/2026
106 OKX OKX ACH/EUR $0.005447 $349.52 04:56:54 06/06/2026
107 CoinDCX CoinDCX ACH/INR $0.005630 $289.40 05:00:07 06/06/2026
108 BitradeX BitradeX ACH/USDT $0.02070 $173.16 04:54:07 06/06/2026
109 CoinDCX CoinDCX ACH/USDT $0.005499 $100.26 05:00:07 06/06/2026
110 Indodax Indodax ACH/IDR $0.005416 $81.87 04:59:24 06/06/2026
111 ZebPay ZebPay ACH/INR $0.005855 $37.88 04:57:07 06/06/2026
112 WazirX WazirX ACH/INR $0.005598 $34.94 05:00:08 06/06/2026
113 WazirX WazirX ACH/USDT $0.005349 $33.39 05:00:08 06/06/2026
114 OKX OKX ACH/USD $0.005394 $32.27 04:56:54 06/06/2026
115 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005508 $31.95 09:00:18 05/06/2026
116 CEX.IO CEX.IO ACH/USDT $0.005492 $23.47 04:57:09 06/06/2026
117 CEX.IO CEX.IO ACH/USD $0.005504 $19.93 04:57:09 06/06/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,597.40 $11.27 23:10:58 05/06/2026
119 Binance TH Binance TH ACH/USDT $0.005499 $6.05 04:57:07 06/06/2026
120 Binance.US Binance.US ACH/USDT $0.005308 $4.35 04:59:53 06/06/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $578.33 $3.38 04:43:53 06/06/2026
122 Ulink Ulink ACH/USDT $0.005476 $0.4312 05:00:19 06/06/2026
123 SunX SunX ACH/USDT $0.005476 $0.02138 05:00:17 06/06/2026
124 HitBTC HitBTC ACH/BTC $0.005862 $0 04:57:07 06/06/2026
125 HitBTC HitBTC ACH/USDT $0.006190 $0 04:57:07 06/06/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.005508 $0 04:57:09 06/06/2026
127 Tokocrypto Tokocrypto ACH/USDT $0.005498 $0 04:57:09 06/06/2026
128 Giottus Giottus ACH/INR $0.006282 $0 04:54:09 06/06/2026
129 Giottus Giottus ACH/USDT $0.005499 $0 04:54:09 06/06/2026
130 WOO X WOO X ACH/USDT $0.005492 $0 04:54:15 06/06/2026
131 LCX Exchange LCX Exchange ACH/EUR $0.006349 $0 05:00:07 06/06/2026
132 ADEN ADEN ACH/USDT $0.005455 $0 05:03:49 06/06/2026
133 Gate US Gate US ACH/USDT $0.005505 $0 05:00:08 06/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 06/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,676,151 với tỷ giá $0.005483.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá