Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,637,575,395,641 Khối lượng (24h): $80,723,028,711 Thị phần: BTC: 59.8%, ETH: 11.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #357 02:29:00 27/08/2026
Giá Alchemy Pay (ACH)
$0.004930 -3.02%
0.00000006278 BTC 128 VND
Thấp: $0.004843 Cao: $0.005144

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.004934 $9,583,734 01:57:10 27/08/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,119,336 02:00:15 27/08/2026
3 OneEx OneEx ACH/USDT $0.004934 $4,889,945 02:00:16 27/08/2026
4 CoinP CoinP ACH/USDT $0.004939 $1,817,933 02:00:16 27/08/2026
5 Binance Binance ACH/USDT $0.004935 $1,543,014 01:54:17 27/08/2026
6 BlockFin BlockFin ACH/USDT $0.004950 $1,149,289 01:57:07 27/08/2026
7 Binibit Binibit ACH/USDT $0.004940 $858,767 02:00:07 27/08/2026
8 KTX KTX ACH/USDT $0.004933 $792,930 02:00:15 27/08/2026
9 BloFin BloFin ACH/USDT $0.004920 $692,881 01:51:10 27/08/2026
10 BiKing BiKing ACH/USDT $0.004936 $484,570 02:00:16 27/08/2026
11 Toobit Toobit ACH/USDT $0.004933 $451,509 01:57:16 27/08/2026
12 CoinW CoinW ACH/USDT $0.004934 $341,269 01:57:18 27/08/2026
13 Bitbaby Bitbaby ACH/USDT $0.004933 $330,740 01:57:16 27/08/2026
14 Binance Binance ACH/USDT $0.004930 $329,604 01:56:42 27/08/2026
15 CRMClick CRMClick ACH/USDT $0.004941 $310,923 02:00:08 27/08/2026
16 HTX HTX ACH/USDT $0.004941 $310,919 01:59:24 27/08/2026
17 x.me Exchange x.me Exchange ACH/USDT $0.004936 $310,910 02:00:18 27/08/2026
18 Bitbase Bitbase ACH/USDT $0.004923 $308,422 01:45:18 27/08/2026
19 Phemex Phemex ACH/USDT $0.004940 $275,959 01:57:09 27/08/2026
20 Pionex Pionex ACH/USDT $0.004940 $262,184 01:57:07 27/08/2026
21 Bitunix Bitunix ACH/USDT $0.004934 $257,631 01:57:17 27/08/2026
22 MEXC MEXC ACH/USDT $0.004935 $243,348 01:57:16 27/08/2026
23 Picol Picol ACH/USDT $0.004940 $231,077 02:00:12 27/08/2026
24 Bitcastle Bitcastle ACH/USDT $0.004934 $210,306 02:00:18 27/08/2026
25 Cofinex Cofinex ACH/USDT $0.004939 $174,522 02:00:15 27/08/2026
26 Hotcoin Hotcoin ACH/USDT $0.004933 $173,402 01:57:19 27/08/2026
27 Binance Binance ACH/TRY $0.004938 $166,923 01:56:42 27/08/2026
28 BTCC BTCC ACH/USDT $0.004930 $164,510 01:57:09 27/08/2026
29 GroveX GroveX ACH/USDT $0.004940 $155,853 02:00:10 27/08/2026
30 Coinbase Exchange Coinbase Exchange ACH/USD $0.004929 $150,257 01:56:30 27/08/2026
31 Binance TR Binance TR ACH/TRY $0.004938 $130,020 01:57:12 27/08/2026
32 Azbit Azbit ACH/USDT $0.004937 $125,566 01:57:15 27/08/2026
33 YUBIT YUBIT ACH/USDT $0.004930 $123,589 01:57:10 27/08/2026
34 Bybit Bybit ACH/USDT $0.004935 $118,892 01:54:12 27/08/2026
35 CoinUp.io CoinUp.io ACH/USDT $0.004940 $106,266 01:51:10 27/08/2026
36 Toobit Toobit ACH/USDT $0.004940 $100,208 01:57:10 27/08/2026
37 UZX UZX ACH/USDT $0.004940 $98,918.66 01:57:09 27/08/2026
38 Zoomex Zoomex ACH/USDT $0.004934 $93,131.49 02:00:15 27/08/2026
39 Bitvavo Bitvavo ACH/EUR $0.004928 $93,041.48 01:57:11 27/08/2026
40 EasiCoin EasiCoin ACH/USDT $0.004937 $83,570.83 02:00:17 27/08/2026
41 Bitunix Bitunix ACH/USDT $0.004930 $78,617.27 01:57:09 27/08/2026
42 CoinW CoinW ACH/USDT $0.004938 $72,686.82 01:57:08 27/08/2026
43 CoinTR CoinTR ACH/TRY $0.004924 $65,102.17 02:00:10 27/08/2026
44 LeveX LeveX ACH/USDT $0.004937 $64,708.94 02:00:16 27/08/2026
45 OKX OKX ACH/USDT $0.004927 $63,492.35 01:56:23 27/08/2026
46 SuperEx SuperEx ACH/USDT $0.004941 $60,088.64 01:54:09 27/08/2026
47 Gate Gate ACH/USDT $0.004934 $59,000.22 01:54:20 27/08/2026
48 Tapbit Tapbit ACH/USDT $0.004930 $57,881.55 01:57:07 27/08/2026
49 MEXC MEXC ACH/USDT $0.004933 $57,775.50 01:57:08 27/08/2026
50 MEXC MEXC ACH/USDC $0.004934 $54,980.87 01:57:08 27/08/2026
51 Bithumb Bithumb ACH/KRW $0.004988 $49,998.24 01:59:53 27/08/2026
52 x.me Exchange x.me Exchange ACH/USDT $0.004940 $48,972.06 02:00:12 27/08/2026
53 BingX BingX ACH/USDT $0.004929 $46,745.30 01:45:11 27/08/2026
54 BlockFin BlockFin ACH/USDT $0.004940 $43,149.26 01:57:15 27/08/2026
55 BitKan BitKan ACH/USDT $0.004939 $42,983.16 02:00:12 27/08/2026
56 CoinTR CoinTR ACH/USDT $0.004950 $37,354.97 02:00:10 27/08/2026
57 Ourbit Ourbit ACH/USDT $0.004930 $36,175.87 01:57:10 27/08/2026
58 BVOX BVOX ACH/USDT $0.004930 $35,614.51 01:57:09 27/08/2026
59 PointPay PointPay ACH/USDT $0.004935 $34,782.13 01:57:07 27/08/2026
60 Binance Binance ACH/USDC $0.004940 $31,780.19 01:56:42 27/08/2026
61 Bitget Bitget ACH/USDT $0.004935 $28,740.56 01:55:01 27/08/2026
62 DigiFinex DigiFinex ACH/USDT $0.004930 $28,698.13 01:57:08 27/08/2026
63 Revolut X Revolut X ACH/USD $0.004939 $28,402.06 02:00:08 27/08/2026
64 KCEX KCEX ACH/USDT $0.004950 $27,635.95 01:57:09 27/08/2026
65 Gate Gate ACH/USDT $0.004942 $25,083.95 01:56:24 27/08/2026
66 Bitcastle Bitcastle ACH/USDT $0.004929 $25,017.01 02:00:11 27/08/2026
67 LATOKEN LATOKEN ACH/USDT $0.004940 $24,399.43 01:54:07 27/08/2026
68 KuCoin KuCoin ACH/USDT $0.004928 $22,595.80 01:56:23 27/08/2026
69 Kraken Kraken ACH/USD $0.004930 $21,152.10 01:59:24 27/08/2026
70 EasiCoin EasiCoin ACH/USDT $0.004930 $16,381.85 02:00:10 27/08/2026
71 B2Z Exchange B2Z Exchange ACH/USD $0.004950 $15,164.54 02:00:10 27/08/2026
72 BITmarkets BITmarkets ACH/USD $0.004950 $15,164.49 02:00:07 27/08/2026
73 BYDFi BYDFi ACH/USDT $0.004940 $14,008.65 01:54:07 27/08/2026
74 ZKE ZKE ACH/USDT $0.004950 $12,928.22 02:00:09 27/08/2026
75 WEEX WEEX ACH/USDT $0.004930 $12,922.97 01:57:11 27/08/2026
76 BYDFi BYDFi ACH/USDC $0.004940 $12,914.03 01:54:07 27/08/2026
77 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,788.03 02:00:11 27/08/2026
78 KTX KTX ACH/USDT $0.004950 $10,674.13 02:00:08 27/08/2026
79 BITmarkets BITmarkets ACH/USDT $0.004930 $10,604.65 02:00:07 27/08/2026
80 B2Z Exchange B2Z Exchange ACH/USDT $0.004930 $10,604.10 02:00:10 27/08/2026
81 BTSE BTSE ACH/USDT $0.004920 $10,557.58 01:57:08 27/08/2026
82 Kraken Kraken ACH/EUR $0.004928 $9,651.83 01:59:24 27/08/2026
83 Coinone Coinone ACH/KRW $0.005238 $7,794.22 01:59:53 27/08/2026
84 Cryptomus Cryptomus ACH/USDT $0.004927 $6,957.10 02:00:18 27/08/2026
85 BloFin BloFin ACH/USDT $0.004939 $6,585.59 02:00:16 27/08/2026
86 Pionex Pionex ACH/USDT $0.004933 $6,097.34 01:57:16 27/08/2026
87 Tothemoon Tothemoon ACH/USDT $0.004924 $6,074.87 02:00:16 27/08/2026
88 KuCoin KuCoin ACH/USDT $0.004928 $5,272.85 01:54:19 27/08/2026
89 CoinEx CoinEx ACH/USDT $0.004928 $3,550.82 01:59:53 27/08/2026
90 ICRYPEX ICRYPEX ACH/USDT $0.004870 $2,326.92 02:00:09 27/08/2026
91 BYDFi BYDFi ACH/USDT $0.004939 $1,852.52 02:00:15 27/08/2026
92 XBO.com XBO.com ACH/USDT $0.004916 $1,815.47 02:00:07 27/08/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004907 $1,248.68 01:45:10 27/08/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9999 $1,222.75 01:48:55 27/08/2026
95 OKX OKX ACH/USDC $0.004858 $1,212.46 01:56:23 27/08/2026
96 Bitkub Bitkub ACH/THB $0.004959 $1,154.13 01:57:08 27/08/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004858 $1,070.01 21:57:26 26/08/2026
98 BITmarkets BITmarkets ACH/USDC $0.004930 $973.73 02:00:07 27/08/2026
99 B2Z Exchange B2Z Exchange ACH/USDC $0.004930 $973.65 02:00:10 27/08/2026
100 Koinpark Koinpark ACH/INR $0.005219 $699.06 01:57:10 27/08/2026
101 Koinpark Koinpark ACH/USDT $0.004930 $666.54 01:57:10 27/08/2026
102 Variational Variational ACH/USDC $0.004932 $498.09 02:03:16 27/08/2026
103 Tokocrypto Tokocrypto ACH/USDT $0.004930 $428.50 01:57:09 27/08/2026
104 TRIV TRIV ACH/IDR $0.004953 $284.07 02:00:13 27/08/2026
105 TRIV TRIV ACH/USDT $0.004940 $283.32 02:00:13 27/08/2026
106 CoinDCX CoinDCX ACH/INR $0.005245 $208.62 01:57:10 27/08/2026
107 BitradeX BitradeX ACH/USDT $0.02070 $173.17 02:00:11 27/08/2026
108 BITmarkets BITmarkets ACH/IDR $0.004947 $168.59 02:00:07 27/08/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,473.28 $76.19 22:38:35 26/08/2026
110 Binance.US Binance.US ACH/USDT $0.005010 $74.47 01:59:53 27/08/2026
111 Indodax Indodax ACH/IDR $0.004854 $70.14 02:02:54 27/08/2026
112 CEX.IO CEX.IO ACH/USD $0.004946 $54.25 02:00:12 27/08/2026
113 CEX.IO CEX.IO ACH/USDT $0.004945 $20.09 02:00:12 27/08/2026
114 CoinDCX CoinDCX ACH/USDT $0.004930 $7.36 01:57:10 27/08/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,471.69 $4.08 22:04:56 26/08/2026
116 WazirX WazirX ACH/INR $0.005504 $2.60 02:00:12 27/08/2026
117 ZebPay ZebPay ACH/INR $0.005194 $1.02 02:00:08 27/08/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $699.48 $0.9647 20:35:23 26/08/2026
119 Giottus Giottus ACH/INR $0.005242 $0.5620 01:45:12 27/08/2026
120 SunX SunX ACH/USDT $0.004936 $0.5220 02:00:19 27/08/2026
121 Ulink Ulink ACH/USDT $0.004936 $0.2867 02:00:17 27/08/2026
122 HitBTC HitBTC ACH/BTC $0.007450 $0 01:54:09 27/08/2026
123 HitBTC HitBTC ACH/USDT $0.005427 $0 01:54:09 27/08/2026
124 BitMart BitMart ACH/USDT $0.004264 $0 02:00:16 27/08/2026
125 WazirX WazirX ACH/USDT $0.004909 $0 02:00:12 27/08/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.004940 $0 01:57:09 27/08/2026
127 Giottus Giottus ACH/USDT $0.004919 $0 01:45:12 27/08/2026
128 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004959 $0 01:45:10 27/08/2026
129 WOO X WOO X ACH/USDT $0.004934 $0 01:57:15 27/08/2026
130 Binance TH Binance TH ACH/USDT $0.004930 $0 01:57:09 27/08/2026
131 ADEN ADEN ACH/USDT $0.004929 $0 02:03:57 27/08/2026
132 Gate US Gate US ACH/USDT $0.004948 $0 02:00:07 27/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:10 27/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,583,734 với tỷ giá $0.004934.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá