Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004928 | $9,623,973 | 13:00:09 24/08/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,120,814 | 12:57:15 24/08/2026 | |
| 3 | ACH/USDT | $0.004939 | $4,883,574 | 13:00:16 24/08/2026 | |
| 4 | ACH/USDT | $0.004933 | $4,490,397 | 12:57:17 24/08/2026 | |
| 5 | ACH/USDT | $0.004934 | $2,481,159 | 12:54:16 24/08/2026 | |
| 6 | ACH/USDT | $0.004932 | $2,198,287 | 13:00:15 24/08/2026 | |
| 7 | ACH/USDT | $0.004920 | $942,707 | 13:00:11 24/08/2026 | |
| 8 | ACH/USDT | $0.004940 | $791,940 | 13:00:16 24/08/2026 | |
| 9 | ACH/USDT | $0.004934 | $751,623 | 13:00:15 24/08/2026 | |
| 10 | ACH/USDT | $0.004936 | $748,820 | 13:00:15 24/08/2026 | |
| 11 | ACH/USDT | $0.004933 | $671,372 | 12:57:18 24/08/2026 | |
| 12 | ACH/USDT | $0.004935 | $657,943 | 12:57:18 24/08/2026 | |
| 13 | ACH/USDT | $0.004931 | $620,511 | 12:56:54 24/08/2026 | |
| 14 | ACH/USDT | $0.004920 | $563,731 | 12:54:07 24/08/2026 | |
| 15 | ACH/USDT | $0.004934 | $533,223 | 12:57:19 24/08/2026 | |
| 16 | ACH/USDT | $0.004941 | $507,300 | 12:57:10 24/08/2026 | |
| 17 | ACH/USDT | $0.004935 | $493,522 | 12:57:17 24/08/2026 | |
| 18 | ACH/USDT | $0.004934 | $474,612 | 12:54:16 24/08/2026 | |
| 19 | ACH/USDT | $0.004931 | $470,793 | 13:00:15 24/08/2026 | |
| 20 | ACH/USDT | $0.004940 | $447,112 | 13:00:10 24/08/2026 | |
| 21 | ACH/USDT | $0.004935 | $339,026 | 12:57:16 24/08/2026 | |
| 22 | ACH/USDT | $0.004931 | $333,236 | 12:57:18 24/08/2026 | |
| 23 | ACH/USDT | $0.004941 | $311,311 | 12:57:12 24/08/2026 | |
| 24 | ACH/USDT | $0.004941 | $279,567 | 12:57:12 24/08/2026 | |
| 25 | ACH/USDT | $0.004917 | $278,301 | 12:57:15 24/08/2026 | |
| 26 | ACH/USDT | $0.004925 | $278,087 | 12:59:24 24/08/2026 | |
| 27 | ACH/TRY | $0.004913 | $234,739 | 12:56:52 24/08/2026 | |
| 28 | ACH/USDT | $0.004931 | $192,865 | 12:57:12 24/08/2026 | |
| 29 | ACH/USDT | $0.004931 | $184,103 | 12:57:10 24/08/2026 | |
| 30 | ACH/USD | $0.004964 | $174,947 | 12:56:29 24/08/2026 | |
| 31 | ACH/USDT | $0.004931 | $167,334 | 12:57:15 24/08/2026 | |
| 32 | ACH/USDT | $0.004940 | $163,269 | 13:00:10 24/08/2026 | |
| 33 | ACH/USDT | $0.004930 | $158,781 | 13:00:17 24/08/2026 | |
| 34 | ACH/USDT | $0.004931 | $129,224 | 12:57:07 24/08/2026 | |
| 35 | ACH/TRY | $0.004921 | $127,563 | 12:57:12 24/08/2026 | |
| 36 | ACH/USDT | $0.004935 | $122,944 | 12:54:16 24/08/2026 | |
| 37 | ACH/USDT | $0.004933 | $122,629 | 12:57:09 24/08/2026 | |
| 38 | ACH/USDT | $0.004930 | $115,742 | 12:54:09 24/08/2026 | |
| 39 | ACH/USDT | $0.004939 | $103,024 | 12:54:07 24/08/2026 | |
| 40 | ACH/USDT | $0.004959 | $100,646 | 12:54:19 24/08/2026 | |
| 41 | ACH/USDT | $0.004928 | $98,950.32 | 13:00:13 24/08/2026 | |
| 42 | ACH/USDT | $0.004937 | $98,688.05 | 13:00:15 24/08/2026 | |
| 43 | ACH/USDT | $0.004943 | $91,335.41 | 12:51:08 24/08/2026 | |
| 44 | ACH/USDT | $0.004930 | $85,221.77 | 12:54:07 24/08/2026 | |
| 45 | ACH/USDT | $0.004935 | $76,763.45 | 13:00:15 24/08/2026 | |
| 46 | ACH/USDT | $0.004930 | $71,015.19 | 13:00:12 24/08/2026 | |
| 47 | ACH/USDT | $0.004931 | $69,115.75 | 12:56:54 24/08/2026 | |
| 48 | ACH/EUR | $0.004922 | $66,351.06 | 12:57:11 24/08/2026 | |
| 49 | ACH/TRY | $0.004925 | $64,461.36 | 12:57:11 24/08/2026 | |
| 50 | ACH/USDC | $0.004950 | $63,954.07 | 12:56:54 24/08/2026 | |
| 51 | ACH/USDT | $0.004930 | $59,881.15 | 12:57:17 24/08/2026 | |
| 52 | ACH/USDT | $0.004931 | $59,863.59 | 12:57:12 24/08/2026 | |
| 53 | ACH/USDT | $0.004941 | $57,324.16 | 12:57:10 24/08/2026 | |
| 54 | ACH/USDT | $0.004931 | $57,105.09 | 12:57:10 24/08/2026 | |
| 55 | ACH/USDT | $0.004952 | $56,260.18 | 12:55:02 24/08/2026 | |
| 56 | ACH/USDC | $0.004932 | $54,346.15 | 12:54:07 24/08/2026 | |
| 57 | ACH/USDT | $0.004931 | $52,901.11 | 12:57:10 24/08/2026 | |
| 58 | ACH/USD | $0.004950 | $52,740.14 | 13:00:10 24/08/2026 | |
| 59 | ACH/USD | $0.004950 | $52,739.24 | 13:00:10 24/08/2026 | |
| 60 | ACH/USDT | $0.004936 | $51,831.52 | 12:54:07 24/08/2026 | |
| 61 | ACH/USDT | $0.004930 | $45,309.39 | 13:00:15 24/08/2026 | |
| 62 | ACH/USDT | $0.004961 | $43,391.14 | 12:57:11 24/08/2026 | |
| 63 | ACH/USDT | $0.004931 | $40,477.50 | 12:57:10 24/08/2026 | |
| 64 | ACH/USDT | $0.004943 | $38,090.24 | 12:56:23 24/08/2026 | |
| 65 | ACH/USDT | $0.004930 | $34,507.14 | 12:54:10 24/08/2026 | |
| 66 | ACH/USDT | $0.004951 | $31,552.57 | 12:57:12 24/08/2026 | |
| 67 | ACH/KRW | $0.004872 | $31,116.51 | 12:59:54 24/08/2026 | |
| 68 | ACH/USDT | $0.004930 | $30,563.87 | 13:00:12 24/08/2026 | |
| 69 | ACH/USDT | $0.004940 | $29,505.90 | 12:56:54 24/08/2026 | |
| 70 | ACH/USDT | $0.004925 | $26,705.03 | 12:48:07 24/08/2026 | |
| 71 | ACH/USD | $0.004960 | $23,860.08 | 12:59:54 24/08/2026 | |
| 72 | ACH/USDT | $0.004930 | $22,268.01 | 13:00:10 24/08/2026 | |
| 73 | ACH/USDT | $0.004906 | $19,607.86 | 12:54:19 24/08/2026 | |
| 74 | ACH/USDT | $0.004931 | $17,297.82 | 12:57:09 24/08/2026 | |
| 75 | ACH/USDT | $0.004941 | $15,303.46 | 12:57:10 24/08/2026 | |
| 76 | ACH/USDT | $0.004930 | $14,599.88 | 13:00:12 24/08/2026 | |
| 77 | ACH/USDT | $0.004940 | $13,747.06 | 13:00:12 24/08/2026 | |
| 78 | ACH/USDC | $0.004940 | $12,718.88 | 12:57:10 24/08/2026 | |
| 79 | ACH/USDT | $0.004940 | $11,784.48 | 13:00:10 24/08/2026 | |
| 80 | ACH/USDT | $0.004940 | $11,784.28 | 13:00:10 24/08/2026 | |
| 81 | ACH/USDT | $0.004941 | $11,635.59 | 12:45:08 24/08/2026 | |
| 82 | ACH/USDT | $0.004942 | $11,452.00 | 13:00:10 24/08/2026 | |
| 83 | ACH/USDT | $0.006600 | $10,788.95 | 13:00:11 24/08/2026 | |
| 84 | ACH/USDT | $0.004935 | $9,560.27 | 12:57:16 24/08/2026 | |
| 85 | ACH/USD | $0.004951 | $9,287.23 | 12:57:08 24/08/2026 | |
| 86 | ACH/USDT | $0.004931 | $6,185.26 | 12:57:16 24/08/2026 | |
| 87 | ACH/EUR | $0.004941 | $5,599.59 | 12:59:23 24/08/2026 | |
| 88 | ACH/USDT | $0.004925 | $5,108.97 | 13:00:15 24/08/2026 | |
| 89 | ACH/USDT | $0.004935 | $3,363.02 | 13:00:16 24/08/2026 | |
| 90 | ACH/USDT | $0.004937 | $2,533.26 | 12:59:23 24/08/2026 | |
| 91 | ACH/USDT | $0.005060 | $2,533.16 | 13:00:07 24/08/2026 | |
| 92 | ACH/USD | $0.004985 | $2,382.27 | 12:56:23 24/08/2026 | |
| 93 | ACH/USD | $0.004939 | $1,969.03 | 12:27:25 24/08/2026 | |
| 94 | ACH/USDT | $0.004922 | $1,930.73 | 13:00:11 24/08/2026 | |
| 95 | ACH/USDC | $0.005008 | $1,541.96 | 12:56:23 24/08/2026 | |
| 96 | USDT/ACH | $1.00 | $1,529.10 | 12:41:16 24/08/2026 | |
| 97 | ACH/EUR | $0.005019 | $1,446.98 | 12:56:54 24/08/2026 | |
| 98 | ACH/INR | $0.005157 | $1,251.46 | 12:54:07 24/08/2026 | |
| 99 | ACH/USDT | $0.004930 | $1,250.21 | 12:54:07 24/08/2026 | |
| 100 | ACH/USDC | $0.004940 | $1,162.69 | 13:00:10 24/08/2026 | |
| 101 | ACH/USDC | $0.004941 | $1,162.49 | 13:00:10 24/08/2026 | |
| 102 | ACH/THB | $0.004897 | $948.71 | 12:57:11 24/08/2026 | |
| 103 | ACH/INR | $0.005121 | $599.36 | 13:00:08 24/08/2026 | |
| 104 | ACH/USDT | $0.005008 | $536.00 | 12:57:08 24/08/2026 | |
| 105 | ACH/USDT | $0.004913 | $531.05 | 13:03:57 24/08/2026 | |
| 106 | ACH/INR | $0.004925 | $477.52 | 13:00:10 24/08/2026 | |
| 107 | ACH/IDR | $0.004951 | $394.08 | 13:00:14 24/08/2026 | |
| 108 | ACH/USDT | $0.004940 | $393.24 | 13:00:14 24/08/2026 | |
| 109 | WETH/ACH | $2,450.72 | $368.16 | 12:13:59 24/08/2026 | |
| 110 | ACH/USDT | $0.02070 | $173.23 | 12:57:07 24/08/2026 | |
| 111 | ACH/IDR | $0.004934 | $136.37 | 13:00:10 24/08/2026 | |
| 112 | ACH/IDR | $0.004915 | $91.49 | 12:59:25 24/08/2026 | |
| 113 | ACH/USD | $0.004962 | $55.43 | 12:45:12 24/08/2026 | |
| 114 | ACH/KRW | $0.004980 | $55.19 | 12:57:23 24/08/2026 | |
| 115 | ACH/USDT | $0.004940 | $51.75 | 13:00:10 24/08/2026 | |
| 116 | ACH/USDT | $0.004955 | $29.68 | 12:45:12 24/08/2026 | |
| 117 | ACH/USDT | $0.005010 | $22.01 | 13:00:08 24/08/2026 | |
| 118 | ETH/ACH | $2,458.67 | $15.88 | 09:13:50 24/08/2026 | |
| 119 | ACH/USDT | $0.005110 | $14.77 | 12:59:53 24/08/2026 | |
| 120 | WBNB/ACH | $703.45 | $3.88 | 10:35:44 24/08/2026 | |
| 121 | ACH/USDT | $0.004935 | $2.78 | 13:00:18 24/08/2026 | |
| 122 | ACH/USDT | $0.004935 | $0.6003 | 13:00:17 24/08/2026 | |
| 123 | ACH/BTC | $0.007328 | $0 | 12:57:11 24/08/2026 | |
| 124 | ACH/USDT | $0.005429 | $0 | 12:57:11 24/08/2026 | |
| 125 | ACH/INR | $0.005114 | $0 | 13:00:10 24/08/2026 | |
| 126 | ACH/USDT | $0.004264 | $0 | 13:00:15 24/08/2026 | |
| 127 | ACH/USDC | $0.004950 | $0 | 12:57:11 24/08/2026 | |
| 128 | ACH/USDT | $0.004930 | $0 | 12:57:11 24/08/2026 | |
| 129 | ACH/INR | $0.005223 | $0 | 12:57:11 24/08/2026 | |
| 130 | ACH/USDT | $0.004931 | $0 | 12:57:11 24/08/2026 | |
| 131 | ACH/USDT | $0.004939 | $0 | 12:48:15 24/08/2026 | |
| 132 | ACH/USDT | $0.004931 | $0 | 12:57:10 24/08/2026 | |
| 133 | ACH/USDT | $0.004933 | $0 | 13:00:09 24/08/2026 | |
| 134 | ACH/USDC | $0.004939 | $0 | 13:03:16 24/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 24/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,623,973 với tỷ giá $0.004928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.