Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,209,131,052,984 Khối lượng (24h): $57,145,871,943 Thị phần: BTC: 58.7%, ETH: 10.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #369 00:53:00 06/08/2026
Giá Alchemy Pay (ACH)
$0.004350 0.67%
0.00000006725 BTC 114 VND
Thấp: $0.004258 Cao: $0.004452

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,115,577 23:57:15 05/08/2026
2 OneEx OneEx ACH/USDT $0.004343 $4,969,649 00:00:16 06/08/2026
3 LBank LBank ACH/USDT $0.004329 $4,213,430 23:57:16 05/08/2026
4 CoinP CoinP ACH/USDT $0.004332 $3,168,221 23:57:15 05/08/2026
5 Binance Binance ACH/USDT $0.004328 $2,298,571 23:54:17 05/08/2026
6 KTX KTX ACH/USDT $0.004329 $728,601 00:00:15 06/08/2026
7 BiKing BiKing ACH/USDT $0.004336 $714,729 00:00:20 06/08/2026
8 Binance Binance ACH/USDT $0.004336 $678,054 23:56:42 05/08/2026
9 Hotcoin Hotcoin ACH/USDT $0.004329 $661,031 23:57:21 05/08/2026
10 CRMClick CRMClick ACH/USDT $0.004352 $571,680 00:00:12 06/08/2026
11 HTX HTX ACH/USDT $0.004346 $571,593 23:59:24 05/08/2026
12 Pionex Pionex ACH/USDT $0.004327 $551,584 23:57:07 05/08/2026
13 Picol Picol ACH/USDT $0.004336 $486,342 00:00:08 06/08/2026
14 CoinW CoinW ACH/USDT $0.004330 $478,969 23:57:18 05/08/2026
15 BitDelta BitDelta ACH/USDT $0.004336 $474,659 23:57:10 05/08/2026
16 Bitget Bitget ACH/USDT $0.004324 $421,920 23:54:15 05/08/2026
17 Cofinex Cofinex ACH/USDT $0.004331 $420,662 00:00:17 06/08/2026
18 Bitbaby Bitbaby ACH/USDT $0.004326 $408,122 23:57:15 05/08/2026
19 Toobit Toobit ACH/USDT $0.004329 $406,944 23:57:16 05/08/2026
20 BlockFin BlockFin ACH/USDT $0.004317 $374,317 23:57:09 05/08/2026
21 x.me Exchange x.me Exchange ACH/USDT $0.004331 $353,208 23:57:17 05/08/2026
22 Phemex Phemex ACH/USDT $0.004317 $345,826 23:57:12 05/08/2026
23 MEXC MEXC ACH/USDT $0.004329 $344,204 23:57:16 05/08/2026
24 Bybit Bybit ACH/USDT $0.004329 $339,549 23:54:16 05/08/2026
25 BTCC BTCC ACH/USDT $0.004337 $339,366 23:57:07 05/08/2026
26 YUBIT YUBIT ACH/USDT $0.004327 $259,915 23:57:10 05/08/2026
27 Binance Binance ACH/TRY $0.004326 $254,204 23:56:54 05/08/2026
28 BloFin BloFin ACH/USDT $0.004317 $223,743 23:57:07 05/08/2026
29 Phemex Phemex ACH/USDT $0.004329 $197,336 23:57:16 05/08/2026
30 Bitbase Bitbase ACH/USDT $0.004329 $195,218 23:57:17 05/08/2026
31 Bitunix Bitunix ACH/USDT $0.004328 $186,162 23:57:16 05/08/2026
32 Bitcastle Bitcastle ACH/USDT $0.004335 $176,712 00:00:19 06/08/2026
33 Binance TR Binance TR ACH/TRY $0.004326 $176,344 23:57:09 05/08/2026
34 UZX UZX ACH/USDT $0.004336 $175,406 23:57:17 05/08/2026
35 CoinW CoinW ACH/USDT $0.004335 $143,615 23:57:07 05/08/2026
36 Bybit Bybit ACH/USDT $0.004337 $130,609 23:54:08 05/08/2026
37 CoinUp.io CoinUp.io ACH/USDT $0.004337 $129,349 23:57:12 05/08/2026
38 Coinbase Exchange Coinbase Exchange ACH/USD $0.004337 $125,860 23:56:29 05/08/2026
39 OKX OKX ACH/USDT $0.004336 $125,856 23:56:23 05/08/2026
40 B2Z Exchange B2Z Exchange ACH/USD $0.004330 $125,575 00:00:12 06/08/2026
41 BITmarkets BITmarkets ACH/USD $0.004330 $125,554 23:57:11 05/08/2026
42 Toobit Toobit ACH/USDT $0.004337 $122,058 23:57:10 05/08/2026
43 Azbit Azbit ACH/USDT $0.004334 $111,041 23:57:13 05/08/2026
44 Bitvavo Bitvavo ACH/EUR $0.004340 $106,596 23:57:08 05/08/2026
45 EasiCoin EasiCoin ACH/USDT $0.004338 $106,502 00:00:16 06/08/2026
46 GroveX GroveX ACH/USDT $0.004337 $106,102 23:57:07 05/08/2026
47 Zoomex Zoomex ACH/USDT $0.004330 $101,516 23:57:15 05/08/2026
48 Gate Gate ACH/USDT $0.004318 $101,057 23:54:19 05/08/2026
49 LATOKEN LATOKEN ACH/USDT $0.004330 $96,804.36 23:57:11 05/08/2026
50 Bitunix Bitunix ACH/USDT $0.004327 $88,868.24 23:57:07 05/08/2026
51 BVOX BVOX ACH/USDT $0.004337 $80,965.80 23:57:10 05/08/2026
52 Ourbit Ourbit ACH/USDT $0.004333 $70,879.44 23:57:07 05/08/2026
53 BitKan BitKan ACH/USDT $0.004336 $70,735.21 00:00:08 06/08/2026
54 SuperEx SuperEx ACH/USDT $0.004344 $67,179.04 23:57:09 05/08/2026
55 MEXC MEXC ACH/USDT $0.004336 $66,866.58 23:54:09 05/08/2026
56 LeveX LeveX ACH/USDT $0.004338 $65,979.60 00:00:16 06/08/2026
57 CoinTR CoinTR ACH/TRY $0.004337 $62,859.09 00:00:08 06/08/2026
58 DigiFinex DigiFinex ACH/USDT $0.004326 $58,330.75 23:57:11 05/08/2026
59 Tapbit Tapbit ACH/USDT $0.004326 $57,469.65 23:57:07 05/08/2026
60 MEXC MEXC ACH/USDC $0.004333 $56,815.11 23:54:09 05/08/2026
61 Pionex Pionex ACH/USDT $0.004329 $53,059.25 23:57:16 05/08/2026
62 Cofinex Cofinex ACH/USDT $0.004335 $50,329.23 00:00:10 06/08/2026
63 Binance Binance ACH/USDC $0.004339 $48,748.75 23:56:42 05/08/2026
64 BingX BingX ACH/USDT $0.004326 $47,390.69 23:57:07 05/08/2026
65 KuCoin KuCoin ACH/USDT $0.004331 $46,553.98 23:55:54 05/08/2026
66 Bitget Bitget ACH/USDT $0.004335 $41,987.88 23:54:57 05/08/2026
67 CoinTR CoinTR ACH/USDT $0.004326 $41,135.86 00:00:08 06/08/2026
68 Gate Gate ACH/USDT $0.004326 $38,869.57 23:56:25 05/08/2026
69 PointPay PointPay ACH/USDT $0.004336 $38,641.36 23:57:18 05/08/2026
70 Bithumb Bithumb ACH/KRW $0.004285 $37,393.60 23:59:53 05/08/2026
71 KCEX KCEX ACH/USDT $0.004337 $36,974.14 23:57:10 05/08/2026
72 Kraken Kraken ACH/USD $0.004330 $34,655.78 23:59:53 05/08/2026
73 BlockFin BlockFin ACH/USDT $0.004326 $29,271.08 23:57:15 05/08/2026
74 KuCoin KuCoin ACH/USDT $0.004326 $28,705.24 23:54:19 05/08/2026
75 EasiCoin EasiCoin ACH/USDT $0.004336 $27,760.28 00:00:08 06/08/2026
76 Bitcastle Bitcastle ACH/USDT $0.004337 $27,232.32 00:00:14 06/08/2026
77 ZKE ZKE ACH/USDT $0.004347 $16,661.61 00:00:13 06/08/2026
78 BYDFi BYDFi ACH/USDT $0.004336 $15,578.72 00:00:07 06/08/2026
79 Cryptomus Cryptomus ACH/USDT $0.004336 $14,295.38 00:00:08 06/08/2026
80 BYDFi BYDFi ACH/USDC $0.004340 $13,510.91 00:00:07 06/08/2026
81 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,779.07 00:00:08 06/08/2026
82 BTSE BTSE ACH/USDT $0.004346 $10,086.79 23:57:11 05/08/2026
83 BITmarkets BITmarkets ACH/USDT $0.004347 $10,051.80 23:57:11 05/08/2026
84 B2Z Exchange B2Z Exchange ACH/USDT $0.004357 $10,041.01 00:00:12 06/08/2026
85 KTX KTX ACH/USDT $0.004346 $9,867.01 00:00:08 06/08/2026
86 WEEX WEEX ACH/USDT $0.004356 $9,173.99 23:57:11 05/08/2026
87 BloFin BloFin ACH/USDT $0.004326 $6,774.20 23:57:17 05/08/2026
88 Tothemoon Tothemoon ACH/USDT $0.004331 $6,216.24 23:57:16 05/08/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004331 $4,579.82 23:48:10 05/08/2026
90 CoinEx CoinEx ACH/USDT $0.004340 $4,093.84 23:59:23 05/08/2026
91 XBO.com XBO.com ACH/USDT $0.004334 $3,822.20 00:00:08 06/08/2026
92 OKX OKX ACH/EUR $0.004361 $3,687.62 23:56:23 05/08/2026
93 OKX OKX ACH/USDC $0.004332 $3,092.79 23:56:23 05/08/2026
94 BYDFi BYDFi ACH/USDT $0.004328 $2,733.02 00:00:16 06/08/2026
95 Kraken Kraken ACH/EUR $0.004330 $2,673.60 23:59:23 05/08/2026
96 ICRYPEX ICRYPEX ACH/USDT $0.004417 $2,123.61 00:00:13 06/08/2026
97 Koinpark Koinpark ACH/INR $0.004606 $1,411.22 23:57:08 05/08/2026
98 Koinpark Koinpark ACH/USDT $0.004337 $1,398.63 23:57:08 05/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,894.14 $1,208.19 23:22:47 05/08/2026
100 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004327 $1,177.99 20:09:17 05/08/2026
101 B2Z Exchange B2Z Exchange ACH/USDC $0.004331 $926.95 00:00:12 06/08/2026
102 BITmarkets BITmarkets ACH/USDC $0.004351 $921.41 23:57:11 05/08/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9991 $894.31 23:43:35 05/08/2026
104 Variational Variational ACH/USDC $0.004335 $692.64 00:03:15 06/08/2026
105 Indodax Indodax ACH/IDR $0.004253 $689.69 23:59:23 05/08/2026
106 TRIV TRIV ACH/IDR $0.004360 $680.12 00:00:15 06/08/2026
107 TRIV TRIV ACH/USDT $0.004347 $677.98 00:00:15 06/08/2026
108 Bitkub Bitkub ACH/THB $0.004306 $320.97 23:57:08 05/08/2026
109 ADEN ADEN ACH/USDT $0.004331 $285.89 00:04:03 06/08/2026
110 Binance TH Binance TH ACH/USDT $0.004337 $199.09 23:57:10 05/08/2026
111 BITmarkets BITmarkets ACH/IDR $0.004358 $188.00 23:57:11 05/08/2026
112 BitradeX BitradeX ACH/USDT $0.02069 $173.07 23:57:11 05/08/2026
113 CEX.IO CEX.IO ACH/USDT $0.004335 $23.12 23:45:08 05/08/2026
114 CEX.IO CEX.IO ACH/USD $0.004342 $21.65 23:45:08 05/08/2026
115 CoinDCX CoinDCX ACH/USDT $0.004336 $20.85 00:00:07 06/08/2026
116 ZebPay ZebPay ACH/INR $0.004569 $18.88 00:00:09 06/08/2026
117 Tokocrypto Tokocrypto ACH/USDT $0.004336 $14.00 23:57:11 05/08/2026
118 CoinDCX CoinDCX ACH/INR $0.004535 $12.84 00:00:07 06/08/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,888.69 $9.16 23:43:35 05/08/2026
120 WazirX WazirX ACH/INR $0.004426 $8.84 00:00:12 06/08/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $598.62 $2.60 22:45:34 05/08/2026
122 Binance.US Binance.US ACH/USDT $0.004516 $2.27 20:43:53 05/08/2026
123 SunX SunX ACH/USDT $0.004336 $1.07 00:00:19 06/08/2026
124 Ulink Ulink ACH/USDT $0.004336 $0.4195 00:00:18 06/08/2026
125 HitBTC HitBTC ACH/BTC $0.006136 $0 23:57:08 05/08/2026
126 HitBTC HitBTC ACH/USDT $0.005424 $0 23:57:08 05/08/2026
127 Coinone Coinone ACH/KRW $0.004306 $0 23:58:23 05/08/2026
128 BitMart BitMart ACH/USDT $0.004261 $0 00:00:16 06/08/2026
129 WazirX WazirX ACH/USDT $0.004166 $0 00:00:12 06/08/2026
130 Tokocrypto Tokocrypto ACH/USDC $0.004340 $0 23:57:11 05/08/2026
131 Giottus Giottus ACH/INR $0.004741 $0 23:42:09 05/08/2026
132 Giottus Giottus ACH/USDT $0.004336 $0 23:42:09 05/08/2026
133 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004362 $0 23:48:10 05/08/2026
134 WOO X WOO X ACH/USDT $0.004330 $0 23:57:15 05/08/2026
135 Gate US Gate US ACH/USDT $0.004338 $0 00:00:07 06/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 05/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,577 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá