Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.007355 | $11,784,792 | 15:57:16 01/05/2026 | |
| 2 | ACH/USDT | $0.007347 | $10,617,562 | 15:54:16 01/05/2026 | |
| 3 | ACH/USDT | $0.007364 | $6,184,536 | 15:57:16 01/05/2026 | |
| 4 | ACH/USDT | $0.007325 | $5,863,297 | 16:00:16 01/05/2026 | |
| 5 | ACH/USDT | $0.02079 | $5,118,913 | 15:57:15 01/05/2026 | |
| 6 | ACH/USDT | $0.007331 | $5,016,679 | 16:00:16 01/05/2026 | |
| 7 | ACH/USDT | $0.007348 | $3,814,478 | 16:00:07 01/05/2026 | |
| 8 | ACH/USDT | $0.007313 | $3,209,113 | 16:00:15 01/05/2026 | |
| 9 | ACH/USDT | $0.007324 | $3,180,113 | 16:00:22 01/05/2026 | |
| 10 | ACH/USDT | $0.007368 | $2,572,582 | 15:56:54 01/05/2026 | |
| 11 | ACH/USDT | $0.007354 | $2,417,879 | 15:57:17 01/05/2026 | |
| 12 | ACH/USDT | $0.007354 | $2,158,120 | 15:57:16 01/05/2026 | |
| 13 | ACH/USDT | $0.007348 | $2,074,423 | 15:54:16 01/05/2026 | |
| 14 | ACH/USDT | $0.007356 | $2,035,274 | 15:54:16 01/05/2026 | |
| 15 | ACH/USDT | $0.007368 | $1,990,337 | 15:57:10 01/05/2026 | |
| 16 | ACH/TRY | $0.007362 | $1,868,965 | 15:56:42 01/05/2026 | |
| 17 | ACH/USDT | $0.007318 | $1,740,753 | 16:00:11 01/05/2026 | |
| 18 | ACH/TRY | $0.007362 | $1,575,380 | 15:57:11 01/05/2026 | |
| 19 | ACH/USDT | $0.007352 | $1,354,902 | 15:57:16 01/05/2026 | |
| 20 | ACH/USDT | $0.007338 | $1,287,536 | 15:57:11 01/05/2026 | |
| 21 | ACH/USDT | $0.007328 | $1,224,454 | 16:00:07 01/05/2026 | |
| 22 | ACH/USDT | $0.007351 | $1,082,907 | 15:54:15 01/05/2026 | |
| 23 | ACH/USDT | $0.007323 | $1,082,564 | 15:54:19 01/05/2026 | |
| 24 | ACH/USDT | $0.007316 | $1,075,759 | 16:00:17 01/05/2026 | |
| 25 | ACH/USD | $0.007365 | $1,004,335 | 15:57:01 01/05/2026 | |
| 26 | ACH/USDT | $0.007354 | $984,289 | 15:57:18 01/05/2026 | |
| 27 | ACH/USDT | $0.007350 | $971,093 | 15:57:16 01/05/2026 | |
| 28 | ACH/USDT | $0.007318 | $865,185 | 16:00:07 01/05/2026 | |
| 29 | ACH/USDT | $0.007358 | $862,726 | 15:57:10 01/05/2026 | |
| 30 | ACH/USDT | $0.007323 | $797,199 | 16:00:15 01/05/2026 | |
| 31 | ACH/USDT | $0.007351 | $766,415 | 15:57:17 01/05/2026 | |
| 32 | ACH/USDT | $0.007327 | $759,551 | 16:00:17 01/05/2026 | |
| 33 | ACH/USDT | $0.007338 | $733,471 | 15:54:10 01/05/2026 | |
| 34 | ACH/USDT | $0.007348 | $698,847 | 15:57:08 01/05/2026 | |
| 35 | ACH/USDT | $0.007358 | $644,622 | 15:54:11 01/05/2026 | |
| 36 | ACH/USDT | $0.007358 | $623,876 | 15:54:17 01/05/2026 | |
| 37 | ACH/USDT | $0.007357 | $622,149 | 15:57:18 01/05/2026 | |
| 38 | ACH/USDT | $0.007353 | $574,909 | 15:57:11 01/05/2026 | |
| 39 | ACH/KRW | $0.007422 | $535,597 | 15:59:53 01/05/2026 | |
| 40 | ACH/USDT | $0.007354 | $488,911 | 15:57:16 01/05/2026 | |
| 41 | ACH/USDT | $0.007328 | $481,039 | 16:00:19 01/05/2026 | |
| 42 | ACH/USDT | $0.007357 | $479,922 | 15:57:15 01/05/2026 | |
| 43 | ACH/USDT | $0.007368 | $478,946 | 15:56:54 01/05/2026 | |
| 44 | ACH/USDT | $0.007369 | $373,013 | 15:56:54 01/05/2026 | |
| 45 | ACH/USDT | $0.007368 | $349,702 | 15:57:14 01/05/2026 | |
| 46 | ACH/USDT | $0.007324 | $307,265 | 16:00:16 01/05/2026 | |
| 47 | ACH/EUR | $0.007334 | $275,197 | 15:57:10 01/05/2026 | |
| 48 | ACH/USDT | $0.007363 | $257,502 | 15:54:08 01/05/2026 | |
| 49 | ACH/USDT | $0.007355 | $233,053 | 15:57:15 01/05/2026 | |
| 50 | ACH/USDT | $0.007358 | $213,530 | 15:57:08 01/05/2026 | |
| 51 | ACH/USDT | $0.007368 | $202,826 | 15:57:09 01/05/2026 | |
| 52 | ACH/USDT | $0.007338 | $196,410 | 16:00:08 01/05/2026 | |
| 53 | ACH/USDC | $0.007350 | $194,318 | 15:56:54 01/05/2026 | |
| 54 | ACH/USDT | $0.007358 | $165,228 | 15:57:10 01/05/2026 | |
| 55 | ACH/USDT | $0.007365 | $155,590 | 15:57:11 01/05/2026 | |
| 56 | ACH/USDT | $0.007378 | $153,428 | 15:57:10 01/05/2026 | |
| 57 | ACH/USDT | $0.007358 | $143,339 | 15:57:09 01/05/2026 | |
| 58 | ACH/USDT | $0.007348 | $142,397 | 15:57:08 01/05/2026 | |
| 59 | ACH/USDT | $0.007358 | $127,190 | 15:57:08 01/05/2026 | |
| 60 | ACH/USDT | $0.007338 | $123,719 | 15:54:11 01/05/2026 | |
| 61 | ACH/USDT | $0.007358 | $119,086 | 15:54:08 01/05/2026 | |
| 62 | ACH/USDT | $0.007318 | $111,060 | 16:00:12 01/05/2026 | |
| 63 | ACH/USDT | $0.007368 | $109,549 | 15:57:11 01/05/2026 | |
| 64 | ACH/USDT | $0.007325 | $109,524 | 16:00:16 01/05/2026 | |
| 65 | ACH/USDT | $0.007308 | $107,018 | 16:00:15 01/05/2026 | |
| 66 | ACH/USD | $0.007370 | $106,910 | 15:59:53 01/05/2026 | |
| 67 | ACH/USDT | $0.007358 | $103,234 | 15:57:09 01/05/2026 | |
| 68 | ACH/TRY | $0.007331 | $99,300.58 | 15:54:07 01/05/2026 | |
| 69 | ACH/USDT | $0.007338 | $95,403.83 | 15:56:53 01/05/2026 | |
| 70 | ACH/USDT | $0.007345 | $93,973.08 | 15:48:07 01/05/2026 | |
| 71 | ACH/USDT | $0.007368 | $83,265.71 | 15:54:07 01/05/2026 | |
| 72 | ACH/USDT | $0.007297 | $82,256.01 | 15:54:18 01/05/2026 | |
| 73 | ACH/USDT | $0.007368 | $81,824.64 | 15:57:08 01/05/2026 | |
| 74 | ACH/USDT | $0.007358 | $81,148.72 | 15:57:08 01/05/2026 | |
| 75 | ACH/USDT | $0.007356 | $76,985.69 | 15:57:07 01/05/2026 | |
| 76 | ACH/USD | $0.007330 | $69,323.63 | 16:00:12 01/05/2026 | |
| 77 | ACH/USD | $0.007330 | $69,323.51 | 16:00:09 01/05/2026 | |
| 78 | ACH/USDT | $0.007355 | $59,542.84 | 15:56:54 01/05/2026 | |
| 79 | ACH/USDT | $0.007318 | $56,579.30 | 16:00:13 01/05/2026 | |
| 80 | ACH/USDC | $0.007327 | $56,578.21 | 15:54:11 01/05/2026 | |
| 81 | ACH/USDT | $0.007353 | $56,334.46 | 15:57:16 01/05/2026 | |
| 82 | ACH/USDT | $0.007354 | $53,269.54 | 15:57:18 01/05/2026 | |
| 83 | ACH/USDT | $0.007318 | $53,212.99 | 16:00:13 01/05/2026 | |
| 84 | ACH/USDT | $0.007368 | $51,060.44 | 16:00:07 01/05/2026 | |
| 85 | ACH/USDT | $0.007336 | $29,755.16 | 16:00:11 01/05/2026 | |
| 86 | ACH/USDT | $0.007353 | $22,141.53 | 16:00:12 01/05/2026 | |
| 87 | ACH/USDT | $0.007290 | $19,876.17 | 16:00:18 01/05/2026 | |
| 88 | ACH/USDT | $0.007368 | $14,625.26 | 15:57:08 01/05/2026 | |
| 89 | ACH/USDT | $0.007359 | $14,582.12 | 15:57:20 01/05/2026 | |
| 90 | ACH/USDT | $0.007318 | $13,662.65 | 16:00:09 01/05/2026 | |
| 91 | ACH/USDT | $0.007358 | $13,627.39 | 15:57:07 01/05/2026 | |
| 92 | ACH/USDT | $0.007318 | $13,324.75 | 16:00:12 01/05/2026 | |
| 93 | ACH/USDT | $0.006599 | $10,786.83 | 16:00:11 01/05/2026 | |
| 94 | ACH/USD | $0.007413 | $9,354.09 | 15:57:10 01/05/2026 | |
| 95 | ACH/EUR | $0.007340 | $5,511.05 | 15:59:53 01/05/2026 | |
| 96 | ACH/USDT | $0.007368 | $5,199.97 | 15:54:11 01/05/2026 | |
| 97 | ACH/USDT | $0.007368 | $5,068.64 | 15:57:07 01/05/2026 | |
| 98 | ACH/INR | $0.007534 | $4,917.87 | 15:57:07 01/05/2026 | |
| 99 | ACH/KRW | $0.007441 | $4,526.99 | 15:58:53 01/05/2026 | |
| 100 | ACH/USDT | $0.007322 | $4,458.45 | 15:57:10 01/05/2026 | |
| 101 | ACH/USDT | $0.007428 | $4,442.16 | 16:00:09 01/05/2026 | |
| 102 | ACH/USDT | $0.007361 | $3,164.61 | 15:59:53 01/05/2026 | |
| 103 | ACH/USDT | $0.007338 | $2,745.81 | 16:00:12 01/05/2026 | |
| 104 | ACH/IDR | $0.007357 | $2,745.81 | 16:00:12 01/05/2026 | |
| 105 | ACH/INR | $0.007569 | $2,698.82 | 15:54:07 01/05/2026 | |
| 106 | ACH/INR | $0.007493 | $2,440.05 | 16:00:07 01/05/2026 | |
| 107 | ACH/USDT | $0.007338 | $1,582.18 | 15:54:07 01/05/2026 | |
| 108 | USDT/ACH | $0.9999 | $1,450.61 | 15:00:07 01/05/2026 | |
| 109 | ACH/USDC | $0.007329 | $1,243.24 | 16:00:09 01/05/2026 | |
| 110 | ACH/USDC | $0.007330 | $1,243.12 | 16:00:12 01/05/2026 | |
| 111 | ACH/USD | $0.007368 | $1,049.78 | 15:56:54 01/05/2026 | |
| 112 | ACH/USDT | $0.007368 | $969.68 | 15:57:11 01/05/2026 | |
| 113 | WETH/ACH | $2,286.36 | $875.64 | 14:13:23 01/05/2026 | |
| 114 | ACH/THB | $0.007301 | $826.50 | 15:57:08 01/05/2026 | |
| 115 | ACH/IDR | $0.007383 | $595.89 | 15:59:53 01/05/2026 | |
| 116 | ACH/USDT | $0.02070 | $173.15 | 15:57:07 01/05/2026 | |
| 117 | ACH/USDT | $0.007508 | $113.40 | 15:59:53 01/05/2026 | |
| 118 | ACH/USD | $0.007305 | $85.28 | 15:57:16 01/05/2026 | |
| 119 | ACH/USD | $0.007374 | $65.22 | 15:57:10 01/05/2026 | |
| 120 | ACH/EUR | $0.007638 | $56.86 | 15:56:54 01/05/2026 | |
| 121 | ACH/USDC | $0.007554 | $36.74 | 15:56:54 01/05/2026 | |
| 122 | ACH/USDT | $0.007372 | $29.74 | 15:57:10 01/05/2026 | |
| 123 | ACH/USDT | $0.007308 | $26.02 | 16:00:13 01/05/2026 | |
| 124 | ETH/ACH | $2,273.55 | $19.70 | 14:13:07 01/05/2026 | |
| 125 | ACH/INR | $0.006222 | $13.73 | 16:00:13 01/05/2026 | |
| 126 | ACH/USDT | $0.007324 | $5.53 | 16:00:18 01/05/2026 | |
| 127 | WBNB/ACH | $616.52 | $4.44 | 14:09:30 01/05/2026 | |
| 128 | ACH/USDT | $0.007323 | $2.85 | 16:00:18 01/05/2026 | |
| 129 | ACH/USDT | $0.009898 | $0.006325 | 15:57:08 01/05/2026 | |
| 130 | ACH/BTC | $0.006961 | $0 | 15:54:10 01/05/2026 | |
| 131 | ACH/USDT | $0.007364 | $0 | 15:54:10 01/05/2026 | |
| 132 | ACH/USDC | $0.007349 | $0 | 15:57:11 01/05/2026 | |
| 133 | ACH/INR | $0.006325 | $0 | 15:51:10 01/05/2026 | |
| 134 | ACH/USDT | $0.007298 | $0 | 15:51:10 01/05/2026 | |
| 135 | ACH/USDT | $0.007336 | $0 | 15:51:19 01/05/2026 | |
| 136 | ACH/EUR | $0.006048 | $0 | 15:57:10 01/05/2026 | |
| 137 | ACH/USDT | $0.007324 | $0 | 16:03:48 01/05/2026 | |
| 138 | ACH/USDT | $0.007359 | $0 | 16:00:11 01/05/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 01/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,784,792 với tỷ giá $0.007355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.