Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02077 | $5,115,931 | 01:51:15 12/07/2026 | |
| 2 | ACH/USDT | $0.004424 | $4,978,621 | 02:00:16 12/07/2026 | |
| 3 | ACH/USDT | $0.004418 | $4,414,635 | 02:00:16 12/07/2026 | |
| 4 | ACH/USDT | $0.004416 | $2,442,264 | 02:00:15 12/07/2026 | |
| 5 | ACH/USDT | $0.004430 | $985,598 | 02:00:13 12/07/2026 | |
| 6 | ACH/USDT | $0.004421 | $702,382 | 02:00:15 12/07/2026 | |
| 7 | ACH/USDT | $0.004420 | $692,081 | 02:00:16 12/07/2026 | |
| 8 | ACH/USDT | $0.004420 | $600,281 | 01:54:16 12/07/2026 | |
| 9 | ACH/USDT | $0.004416 | $481,233 | 01:59:54 12/07/2026 | |
| 10 | ACH/USDT | $0.004416 | $481,204 | 02:00:07 12/07/2026 | |
| 11 | ACH/USDT | $0.004417 | $372,694 | 01:57:10 12/07/2026 | |
| 12 | ACH/USDT | $0.004418 | $355,627 | 02:00:16 12/07/2026 | |
| 13 | ACH/USDT | $0.004426 | $274,785 | 02:00:08 12/07/2026 | |
| 14 | ACH/USDT | $0.004422 | $209,763 | 01:57:17 12/07/2026 | |
| 15 | ACH/USDT | $0.004418 | $204,843 | 02:00:16 12/07/2026 | |
| 16 | ACH/USDT | $0.004417 | $178,850 | 01:56:42 12/07/2026 | |
| 17 | ACH/USDT | $0.004407 | $165,773 | 01:57:08 12/07/2026 | |
| 18 | ACH/USDT | $0.004421 | $164,347 | 01:57:27 12/07/2026 | |
| 19 | ACH/USDT | $0.004417 | $145,133 | 01:57:08 12/07/2026 | |
| 20 | ACH/USDT | $0.004422 | $137,971 | 01:57:16 12/07/2026 | |
| 21 | ACH/USDT | $0.004422 | $132,242 | 01:57:17 12/07/2026 | |
| 22 | ACH/USDT | $0.004426 | $127,998 | 02:00:07 12/07/2026 | |
| 23 | ACH/USDT | $0.004417 | $120,738 | 01:57:10 12/07/2026 | |
| 24 | ACH/USDT | $0.004422 | $118,536 | 01:57:17 12/07/2026 | |
| 25 | ACH/USDT | $0.004436 | $105,410 | 01:48:11 12/07/2026 | |
| 26 | ACH/USDT | $0.004416 | $99,261.82 | 01:57:16 12/07/2026 | |
| 27 | ACH/USDT | $0.004418 | $96,078.33 | 02:00:16 12/07/2026 | |
| 28 | ACH/USDT | $0.004417 | $89,911.72 | 01:57:08 12/07/2026 | |
| 29 | ACH/TRY | $0.004412 | $82,046.88 | 01:56:42 12/07/2026 | |
| 30 | ACH/USD | $0.004430 | $78,871.00 | 02:00:07 12/07/2026 | |
| 31 | ACH/USD | $0.004430 | $78,870.82 | 02:00:08 12/07/2026 | |
| 32 | ACH/USDT | $0.004440 | $77,302.27 | 02:00:09 12/07/2026 | |
| 33 | ACH/USDT | $0.004417 | $76,546.72 | 01:57:07 12/07/2026 | |
| 34 | ACH/USDT | $0.004436 | $71,494.17 | 01:51:11 12/07/2026 | |
| 35 | ACH/TRY | $0.004412 | $62,204.68 | 02:00:07 12/07/2026 | |
| 36 | ACH/USDT | $0.004417 | $61,801.01 | 01:57:17 12/07/2026 | |
| 37 | ACH/USDT | $0.004466 | $60,456.82 | 02:00:11 12/07/2026 | |
| 38 | ACH/USDT | $0.004437 | $59,183.07 | 01:45:08 12/07/2026 | |
| 39 | ACH/USDT | $0.004421 | $57,383.78 | 02:00:18 12/07/2026 | |
| 40 | ACH/USDT | $0.004419 | $55,293.46 | 02:00:15 12/07/2026 | |
| 41 | ACH/USDT | $0.004428 | $54,580.10 | 01:51:11 12/07/2026 | |
| 42 | ACH/USDT | $0.004417 | $53,451.27 | 01:57:13 12/07/2026 | |
| 43 | ACH/USDC | $0.004430 | $52,603.86 | 01:51:11 12/07/2026 | |
| 44 | ACH/TRY | $0.004412 | $51,232.93 | 01:57:08 12/07/2026 | |
| 45 | ACH/USDT | $0.004417 | $51,037.57 | 01:57:09 12/07/2026 | |
| 46 | ACH/USDT | $0.004421 | $48,774.15 | 01:57:16 12/07/2026 | |
| 47 | ACH/USDT | $0.004422 | $36,227.73 | 01:57:15 12/07/2026 | |
| 48 | ACH/USD | $0.004434 | $32,578.50 | 01:57:00 12/07/2026 | |
| 49 | ACH/USDT | $0.004417 | $32,475.66 | 01:57:09 12/07/2026 | |
| 50 | ACH/USDT | $0.004417 | $32,379.42 | 01:57:10 12/07/2026 | |
| 51 | ACH/USDT | $0.004427 | $31,506.96 | 01:57:08 12/07/2026 | |
| 52 | ACH/USDT | $0.004436 | $27,244.81 | 02:00:08 12/07/2026 | |
| 53 | ACH/USDT | $0.004445 | $25,962.75 | 01:57:08 12/07/2026 | |
| 54 | ACH/USDT | $0.004446 | $25,617.11 | 02:00:07 12/07/2026 | |
| 55 | ACH/USD | $0.004430 | $21,096.55 | 01:56:25 12/07/2026 | |
| 56 | ACH/USDT | $0.004441 | $17,742.30 | 01:56:54 12/07/2026 | |
| 57 | ACH/USDT | $0.004419 | $15,005.43 | 01:57:15 12/07/2026 | |
| 58 | ACH/USDT | $0.004436 | $14,813.85 | 02:00:08 12/07/2026 | |
| 59 | ACH/EUR | $0.004443 | $14,675.99 | 01:57:08 12/07/2026 | |
| 60 | ACH/USDT | $0.004416 | $13,213.44 | 02:00:07 12/07/2026 | |
| 61 | ACH/USDT | $0.004426 | $13,124.09 | 02:00:15 12/07/2026 | |
| 62 | ACH/USDC | $0.004419 | $12,576.66 | 02:00:07 12/07/2026 | |
| 63 | ACH/USDT | $0.006595 | $10,780.13 | 02:00:09 12/07/2026 | |
| 64 | ACH/USDT | $0.004426 | $10,289.34 | 02:00:07 12/07/2026 | |
| 65 | ACH/USDT | $0.004426 | $10,289.32 | 02:00:08 12/07/2026 | |
| 66 | ACH/USDT | $0.004427 | $10,266.38 | 01:57:11 12/07/2026 | |
| 67 | ACH/USDT | $0.004416 | $9,963.67 | 02:00:10 12/07/2026 | |
| 68 | ACH/KRW | $0.004353 | $9,249.14 | 01:59:24 12/07/2026 | |
| 69 | ACH/USDT | $0.004443 | $8,526.92 | 01:54:09 12/07/2026 | |
| 70 | ACH/USDT | $0.004416 | $8,094.60 | 02:00:13 12/07/2026 | |
| 71 | ACH/USDC | $0.004429 | $7,972.12 | 01:56:42 12/07/2026 | |
| 72 | ACH/USDT | $0.004422 | $7,060.03 | 02:00:10 12/07/2026 | |
| 73 | ACH/USDT | $0.004417 | $7,019.07 | 01:57:19 12/07/2026 | |
| 74 | ACH/USDT | $0.004413 | $6,801.42 | 01:54:20 12/07/2026 | |
| 75 | ACH/USDT | $0.004442 | $5,030.29 | 01:56:24 12/07/2026 | |
| 76 | ACH/USDT | $0.004427 | $4,979.18 | 01:54:10 12/07/2026 | |
| 77 | ACH/USDT | $0.004435 | $4,019.67 | 01:59:53 12/07/2026 | |
| 78 | ACH/USDT | $0.004417 | $3,423.80 | 01:57:10 12/07/2026 | |
| 79 | ACH/USDT | $0.004420 | $2,588.03 | 01:57:07 12/07/2026 | |
| 80 | ACH/USDT | $0.004422 | $2,531.65 | 01:57:16 12/07/2026 | |
| 81 | ACH/USDT | $0.004431 | $2,510.78 | 02:00:12 12/07/2026 | |
| 82 | ACH/USDT | $0.004421 | $2,143.48 | 01:56:23 12/07/2026 | |
| 83 | ACH/USDT | $0.004316 | $2,143.22 | 02:00:07 12/07/2026 | |
| 84 | ACH/USDT | $0.004447 | $1,822.65 | 01:57:07 12/07/2026 | |
| 85 | ACH/USD | $0.004444 | $1,508.48 | 23:45:22 11/07/2026 | |
| 86 | USDT/ACH | $0.9992 | $1,197.57 | 01:55:57 12/07/2026 | |
| 87 | ACH/USD | $0.004442 | $1,077.54 | 01:54:07 12/07/2026 | |
| 88 | ACH/USDC | $0.004419 | $1,017.99 | 02:00:08 12/07/2026 | |
| 89 | ACH/USDC | $0.004420 | $1,017.78 | 02:00:07 12/07/2026 | |
| 90 | ACH/USDT | $0.004417 | $805.56 | 01:57:16 12/07/2026 | |
| 91 | ACH/USDT | $0.004428 | $713.34 | 02:00:16 12/07/2026 | |
| 92 | ACH/USDT | $0.004434 | $672.59 | 02:00:15 12/07/2026 | |
| 93 | ACH/USDT | $0.004420 | $650.24 | 02:00:10 12/07/2026 | |
| 94 | ACH/USDT | $0.004363 | $566.62 | 01:54:07 12/07/2026 | |
| 95 | ACH/EUR | $0.004394 | $492.54 | 01:56:23 12/07/2026 | |
| 96 | ACH/KRW | $0.004403 | $435.04 | 01:59:23 12/07/2026 | |
| 97 | ACH/INR | $0.004613 | $375.06 | 01:57:09 12/07/2026 | |
| 98 | ACH/USDC | $0.004454 | $356.46 | 01:56:54 12/07/2026 | |
| 99 | ACH/USDT | $0.004417 | $347.00 | 01:57:09 12/07/2026 | |
| 100 | WETH/ACH | $1,824.33 | $193.59 | 01:38:47 12/07/2026 | |
| 101 | ACH/USDT | $0.02068 | $173.06 | 01:57:08 12/07/2026 | |
| 102 | ACH/INR | $0.004561 | $160.84 | 02:00:11 12/07/2026 | |
| 103 | ACH/IDR | $0.004445 | $135.29 | 02:00:10 12/07/2026 | |
| 104 | ACH/USDT | $0.004416 | $134.40 | 02:00:10 12/07/2026 | |
| 105 | ACH/THB | $0.004448 | $57.05 | 01:57:11 12/07/2026 | |
| 106 | ACH/USDT | $0.004417 | $49.96 | 01:57:11 12/07/2026 | |
| 107 | ACH/USDT | $0.004414 | $36.06 | 02:03:54 12/07/2026 | |
| 108 | ETH/ACH | $1,807.98 | $30.16 | 22:15:04 11/07/2026 | |
| 109 | ACH/USDT | $0.004434 | $27.49 | 01:57:09 12/07/2026 | |
| 110 | ACH/IDR | $0.004314 | $22.58 | 01:59:53 12/07/2026 | |
| 111 | ACH/USD | $0.004425 | $22.12 | 01:57:09 12/07/2026 | |
| 112 | WBNB/ACH | $570.09 | $11.90 | 21:08:22 11/07/2026 | |
| 113 | ACH/USDT | $0.004307 | $6.51 | 01:59:23 12/07/2026 | |
| 114 | ACH/INR | $0.004468 | $5.03 | 01:57:07 12/07/2026 | |
| 115 | ACH/USDT | $0.004418 | $0.6696 | 02:00:18 12/07/2026 | |
| 116 | ACH/USDT | $0.004418 | $0.2368 | 02:00:18 12/07/2026 | |
| 117 | ACH/BTC | $0.006106 | $0 | 02:00:07 12/07/2026 | |
| 118 | ACH/USDT | $0.005423 | $0 | 02:00:07 12/07/2026 | |
| 119 | ACH/INR | $0.004457 | $0 | 02:00:08 12/07/2026 | |
| 120 | ACH/USDT | $0.004366 | $0 | 02:00:08 12/07/2026 | |
| 121 | ACH/USDC | $0.004429 | $0 | 01:57:11 12/07/2026 | |
| 122 | ACH/USDT | $0.004417 | $0 | 01:57:07 12/07/2026 | |
| 123 | ACH/INR | $0.006275 | $0 | 01:54:08 12/07/2026 | |
| 124 | ACH/USDT | $0.004396 | $0 | 01:54:08 12/07/2026 | |
| 125 | ACH/USDT | $0.004419 | $0 | 01:57:18 12/07/2026 | |
| 126 | ACH/USDT | $0.004417 | $0 | 01:57:08 12/07/2026 | |
| 127 | ACH/USDT | $0.004437 | $0 | 02:00:08 12/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:15 12/07/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,931 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.