Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005880 | $11,667,523 | 00:57:16 06/04/2026 | |
| 2 | ACH/USDT | $0.005892 | $9,472,432 | 01:00:09 06/04/2026 | |
| 3 | ACH/USDT | $0.005877 | $5,871,426 | 01:00:16 06/04/2026 | |
| 4 | ACH/USDT | $0.02078 | $5,117,946 | 00:54:15 06/04/2026 | |
| 5 | ACH/USDT | $0.005886 | $4,886,705 | 01:00:16 06/04/2026 | |
| 6 | ACH/USDT | $0.005875 | $3,160,717 | 01:00:16 06/04/2026 | |
| 7 | ACH/USDT | $0.005888 | $2,674,844 | 01:00:07 06/04/2026 | |
| 8 | ACH/USDT | $0.005881 | $2,568,819 | 00:54:16 06/04/2026 | |
| 9 | ACH/USDT | $0.005886 | $1,714,396 | 00:57:16 06/04/2026 | |
| 10 | ACH/USDT | $0.005878 | $959,336 | 01:00:16 06/04/2026 | |
| 11 | ACH/USDT | $0.005879 | $802,313 | 00:57:18 06/04/2026 | |
| 12 | ACH/USDT | $0.005879 | $767,684 | 01:00:17 06/04/2026 | |
| 13 | ACH/USDT | $0.005878 | $686,893 | 00:56:54 06/04/2026 | |
| 14 | ACH/USDT | $0.005879 | $683,822 | 01:00:15 06/04/2026 | |
| 15 | ACH/USDT | $0.005881 | $667,240 | 00:57:18 06/04/2026 | |
| 16 | ACH/USDT | $0.005880 | $666,640 | 00:57:17 06/04/2026 | |
| 17 | ACH/USDT | $0.005881 | $592,499 | 00:54:16 06/04/2026 | |
| 18 | ACH/USDT | $0.005878 | $512,675 | 00:57:08 06/04/2026 | |
| 19 | ACH/USDT | $0.005888 | $491,062 | 00:57:12 06/04/2026 | |
| 20 | ACH/USDT | $0.005898 | $489,709 | 00:54:11 06/04/2026 | |
| 21 | ACH/USDT | $0.005879 | $489,633 | 00:57:17 06/04/2026 | |
| 22 | ACH/USDT | $0.005883 | $473,895 | 01:00:15 06/04/2026 | |
| 23 | ACH/USDT | $0.005883 | $473,865 | 00:54:15 06/04/2026 | |
| 24 | ACH/USDT | $0.005888 | $452,625 | 01:00:12 06/04/2026 | |
| 25 | ACH/USDT | $0.005879 | $426,861 | 00:57:15 06/04/2026 | |
| 26 | ACH/TRY | $0.005894 | $385,257 | 00:56:54 06/04/2026 | |
| 27 | ACH/USDT | $0.005888 | $343,267 | 00:57:12 06/04/2026 | |
| 28 | ACH/TRY | $0.005894 | $309,724 | 00:57:13 06/04/2026 | |
| 29 | ACH/USDT | $0.005878 | $293,200 | 00:51:07 06/04/2026 | |
| 30 | ACH/USDT | $0.005877 | $290,977 | 00:57:16 06/04/2026 | |
| 31 | ACH/USDT | $0.005880 | $289,528 | 00:57:18 06/04/2026 | |
| 32 | ACH/USDT | $0.005877 | $278,492 | 01:00:15 06/04/2026 | |
| 33 | ACH/USDT | $0.005881 | $255,095 | 00:57:11 06/04/2026 | |
| 34 | ACH/USDT | $0.005878 | $218,762 | 01:00:10 06/04/2026 | |
| 35 | ACH/USDT | $0.005885 | $211,996 | 00:57:12 06/04/2026 | |
| 36 | ACH/USDT | $0.005878 | $197,572 | 00:57:11 06/04/2026 | |
| 37 | ACH/USDT | $0.005885 | $187,207 | 00:59:54 06/04/2026 | |
| 38 | ACH/USDT | $0.005878 | $184,349 | 00:57:12 06/04/2026 | |
| 39 | ACH/USDT | $0.005881 | $177,346 | 00:57:15 06/04/2026 | |
| 40 | ACH/USDT | $0.005878 | $175,389 | 00:57:07 06/04/2026 | |
| 41 | ACH/USDT | $0.005888 | $159,791 | 00:57:17 06/04/2026 | |
| 42 | ACH/USDT | $0.005928 | $151,672 | 00:57:07 06/04/2026 | |
| 43 | ACH/USD | $0.005918 | $150,860 | 00:56:59 06/04/2026 | |
| 44 | ACH/USDT | $0.005880 | $144,892 | 00:57:15 06/04/2026 | |
| 45 | ACH/USDT | $0.005848 | $140,156 | 01:00:13 06/04/2026 | |
| 46 | ACH/USDT | $0.005860 | $119,234 | 00:57:11 06/04/2026 | |
| 47 | ACH/USDT | $0.005869 | $112,382 | 00:54:19 06/04/2026 | |
| 48 | ACH/USDT | $0.005878 | $110,023 | 00:57:11 06/04/2026 | |
| 49 | ACH/USDT | $0.005880 | $109,028 | 00:57:15 06/04/2026 | |
| 50 | ACH/USDT | $0.005888 | $106,149 | 00:57:10 06/04/2026 | |
| 51 | ACH/USDT | $0.005888 | $102,244 | 01:00:08 06/04/2026 | |
| 52 | ACH/USDT | $0.005890 | $91,483.87 | 00:54:11 06/04/2026 | |
| 53 | ACH/USDT | $0.005878 | $77,850.53 | 00:54:10 06/04/2026 | |
| 54 | ACH/USDT | $0.005888 | $70,059.85 | 00:48:08 06/04/2026 | |
| 55 | ACH/USDT | $0.005878 | $67,569.03 | 00:57:07 06/04/2026 | |
| 56 | ACH/USDT | $0.005898 | $67,149.70 | 00:56:54 06/04/2026 | |
| 57 | ACH/USDT | $0.005888 | $66,658.81 | 01:00:09 06/04/2026 | |
| 58 | ACH/USDT | $0.005877 | $65,601.24 | 01:00:16 06/04/2026 | |
| 59 | ACH/TRY | $0.005903 | $65,555.76 | 00:57:07 06/04/2026 | |
| 60 | ACH/USDT | $0.005868 | $57,561.89 | 00:54:15 06/04/2026 | |
| 61 | ACH/USDC | $0.005895 | $55,027.14 | 00:54:10 06/04/2026 | |
| 62 | ACH/USDT | $0.005888 | $53,163.10 | 01:00:08 06/04/2026 | |
| 63 | ACH/USDT | $0.005884 | $52,357.20 | 00:57:08 06/04/2026 | |
| 64 | ACH/USDT | $0.005878 | $50,307.57 | 01:00:09 06/04/2026 | |
| 65 | ACH/KRW | $0.005902 | $47,523.11 | 00:59:54 06/04/2026 | |
| 66 | ACH/USDT | $0.005868 | $44,771.53 | 00:57:12 06/04/2026 | |
| 67 | ACH/USD | $0.005880 | $44,324.63 | 01:00:08 06/04/2026 | |
| 68 | ACH/USD | $0.005880 | $44,321.59 | 01:00:12 06/04/2026 | |
| 69 | ACH/USDT | $0.006296 | $43,590.66 | 18:06:15 31/03/2026 | |
| 70 | ACH/USDT | $0.005908 | $42,946.41 | 00:57:07 06/04/2026 | |
| 71 | ACH/USDT | $0.005889 | $42,532.96 | 00:54:13 06/04/2026 | |
| 72 | ACH/USDT | $0.005915 | $41,048.44 | 00:54:57 06/04/2026 | |
| 73 | ACH/USDC | $0.005889 | $39,128.17 | 00:56:52 06/04/2026 | |
| 74 | ACH/USDT | $0.005878 | $36,018.02 | 00:54:10 06/04/2026 | |
| 75 | ACH/USDT | $0.005888 | $32,683.75 | 00:57:12 06/04/2026 | |
| 76 | ACH/USDT | $0.005890 | $32,472.10 | 00:56:54 06/04/2026 | |
| 77 | ACH/USDT | $0.005868 | $32,323.42 | 00:54:16 06/04/2026 | |
| 78 | ACH/EUR | $0.005900 | $30,972.42 | 00:57:12 06/04/2026 | |
| 79 | ACH/USDT | $0.005878 | $29,263.45 | 01:00:07 06/04/2026 | |
| 80 | ACH/USDT | $0.005890 | $27,164.44 | 00:57:07 06/04/2026 | |
| 81 | ACH/USDT | $0.005878 | $25,897.57 | 01:00:09 06/04/2026 | |
| 82 | ACH/USD | $0.005910 | $25,212.41 | 00:59:55 06/04/2026 | |
| 83 | ACH/USDT | $0.005887 | $23,674.45 | 00:54:18 06/04/2026 | |
| 84 | ACH/USDT | $0.005878 | $21,976.26 | 01:00:09 06/04/2026 | |
| 85 | ACH/USDT | $0.005878 | $15,293.35 | 00:57:08 06/04/2026 | |
| 86 | ACH/USDT | $0.005915 | $12,870.74 | 00:54:10 06/04/2026 | |
| 87 | ACH/USDC | $0.005879 | $12,829.60 | 01:00:07 06/04/2026 | |
| 88 | ACH/USDT | $0.006598 | $10,785.31 | 01:00:10 06/04/2026 | |
| 89 | ACH/USDT | $0.005880 | $10,495.21 | 01:00:08 06/04/2026 | |
| 90 | ACH/USDT | $0.005878 | $10,477.06 | 01:00:12 06/04/2026 | |
| 91 | ACH/USDT | $0.005898 | $10,466.99 | 00:57:11 06/04/2026 | |
| 92 | ACH/USDT | $0.005883 | $5,124.86 | 01:00:14 06/04/2026 | |
| 93 | ACH/USD | $0.005920 | $4,547.72 | 00:57:07 06/04/2026 | |
| 94 | ACH/USDT | $0.006028 | $3,099.35 | 01:00:07 06/04/2026 | |
| 95 | ACH/USD | $0.005888 | $2,972.24 | 00:57:16 06/04/2026 | |
| 96 | ACH/USDT | $0.005880 | $2,569.59 | 00:57:16 06/04/2026 | |
| 97 | ACH/EUR | $0.005899 | $2,547.89 | 00:59:55 06/04/2026 | |
| 98 | ACH/KRW | $0.005889 | $1,452.72 | 00:57:20 06/04/2026 | |
| 99 | ACH/USDT | $0.005878 | $1,385.00 | 01:00:08 06/04/2026 | |
| 100 | ACH/INR | $0.006122 | $1,340.68 | 01:00:08 06/04/2026 | |
| 101 | ACH/USDT | $0.005951 | $1,142.63 | 00:57:07 06/04/2026 | |
| 102 | USDT/ACH | $0.9997 | $1,053.36 | 00:53:44 06/04/2026 | |
| 103 | ACH/USDC | $0.005879 | $930.24 | 01:00:12 06/04/2026 | |
| 104 | ACH/USDC | $0.005880 | $930.16 | 01:00:08 06/04/2026 | |
| 105 | WETH/ACH | $2,061.47 | $787.76 | 00:09:59 06/04/2026 | |
| 106 | ACH/IDR | $0.005898 | $653.14 | 01:00:11 06/04/2026 | |
| 107 | ACH/USDT | $0.005878 | $650.85 | 01:00:11 06/04/2026 | |
| 108 | ACH/INR | $0.006106 | $494.98 | 01:00:07 06/04/2026 | |
| 109 | ACH/INR | $0.006575 | $254.49 | 01:00:13 06/04/2026 | |
| 110 | ACH/USDT | $0.005893 | $229.40 | 01:00:15 06/04/2026 | |
| 111 | ACH/IDR | $0.006178 | $215.94 | 00:59:53 06/04/2026 | |
| 112 | ACH/USDT | $0.005878 | $201.86 | 00:57:11 06/04/2026 | |
| 113 | ACH/USDT | $0.02069 | $173.13 | 00:54:10 06/04/2026 | |
| 114 | ACH/USD | $0.005925 | $101.58 | 00:56:54 06/04/2026 | |
| 115 | ACH/USDT | $0.005915 | $77.59 | 01:00:13 06/04/2026 | |
| 116 | ACH/USDT | $0.005928 | $53.35 | 00:59:53 06/04/2026 | |
| 117 | ACH/USDT | $0.006475 | $49.84 | 00:51:11 06/04/2026 | |
| 118 | ACH/BTC | $0.005872 | $25.89 | 00:57:11 06/04/2026 | |
| 119 | ACH/USDT | $0.005898 | $22.08 | 00:57:07 06/04/2026 | |
| 120 | ACH/USD | $0.005920 | $20.60 | 00:57:07 06/04/2026 | |
| 121 | ETH/ACH | $2,066.31 | $20.52 | 00:53:40 06/04/2026 | |
| 122 | WBNB/ACH | $591.77 | $3.73 | 00:54:04 06/04/2026 | |
| 123 | ACH/INR | $0.006453 | $2.73 | 01:00:08 06/04/2026 | |
| 124 | ACH/EUR | $0.005928 | $2.16 | 00:56:54 06/04/2026 | |
| 125 | ACH/USDC | $0.005997 | $1.77 | 00:56:54 06/04/2026 | |
| 126 | ACH/USDT | $0.005877 | $1.03 | 01:00:18 06/04/2026 | |
| 127 | ACH/USDT | $0.005877 | $0.8199 | 01:00:18 06/04/2026 | |
| 128 | ACH/BTC | $0.007270 | $0 | 00:54:10 06/04/2026 | |
| 129 | ACH/USDT | $0.007363 | $0 | 00:54:10 06/04/2026 | |
| 130 | ACH/USDT | $0.006058 | $0 | 01:00:08 06/04/2026 | |
| 131 | ACH/USDC | $0.005889 | $0 | 00:57:08 06/04/2026 | |
| 132 | ACH/USDT | $0.005878 | $0 | 00:57:08 06/04/2026 | |
| 133 | ACH/INR | $0.006991 | $0 | 00:42:10 06/04/2026 | |
| 134 | ACH/USDT | $0.005898 | $0 | 00:42:10 06/04/2026 | |
| 135 | ACH/USDT | $0.005880 | $0 | 00:57:15 06/04/2026 | |
| 136 | ACH/EUR | $0.006366 | $0 | 00:57:12 06/04/2026 | |
| 137 | ACH/USDT | $0.006055 | $0 | 16:42:10 03/04/2026 | |
| 138 | ACH/VNDC | $0.006052 | $0 | 16:42:10 03/04/2026 | |
| 139 | ACH/USDT | $0.005857 | $0 | 01:03:46 06/04/2026 | |
| 140 | ACH/USDT | $0.005893 | $0 | 01:00:07 06/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 06/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,667,523 với tỷ giá $0.005880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.