Tiền ảo: 39,228 Sàn giao dịch: 967 Vốn hóa: $2,179,875,070,773 Khối lượng (24h): $53,912,387,715 Thị phần: BTC: 58.5%, ETH: 10.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #383 10:23:00 13/08/2026
Giá Alchemy Pay (ACH)
$0.004133 -3.17%
0.00000006503 BTC 107 VND
Thấp: $0.004086 Cao: $0.004318

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,114,147 09:54:17 13/08/2026
2 OneEx OneEx ACH/USDT $0.004128 $4,847,872 10:00:16 13/08/2026
3 LBank LBank ACH/USDT $0.004126 $3,532,341 09:57:18 13/08/2026
4 CoinP CoinP ACH/USDT $0.004125 $2,015,285 09:57:15 13/08/2026
5 Binance Binance ACH/USDT $0.004124 $1,916,230 09:54:17 13/08/2026
6 BitDelta BitDelta ACH/USDT $0.004133 $1,633,922 10:00:07 13/08/2026
7 KTX KTX ACH/USDT $0.004127 $730,922 10:00:16 13/08/2026
8 Hotcoin Hotcoin ACH/USDT $0.004126 $631,530 09:57:18 13/08/2026
9 BiKing BiKing ACH/USDT $0.004126 $583,549 09:57:16 13/08/2026
10 CRMClick CRMClick ACH/USDT $0.004116 $581,310 09:57:08 13/08/2026
11 HTX HTX ACH/USDT $0.004098 $581,258 09:59:24 13/08/2026
12 Binance Binance ACH/USDT $0.004126 $482,159 09:56:42 13/08/2026
13 CoinW CoinW ACH/USDT $0.004127 $449,868 09:57:18 13/08/2026
14 BlockFin BlockFin ACH/USDT $0.004145 $406,713 09:57:07 13/08/2026
15 Pionex Pionex ACH/USDT $0.004126 $390,226 09:57:09 13/08/2026
16 Bitbaby Bitbaby ACH/USDT $0.004127 $372,462 09:57:16 13/08/2026
17 Toobit Toobit ACH/USDT $0.004126 $369,374 09:57:16 13/08/2026
18 MEXC MEXC ACH/USDT $0.004124 $362,399 09:57:16 13/08/2026
19 Bybit Bybit ACH/USDT $0.004126 $354,376 09:54:16 13/08/2026
20 Picol Picol ACH/USDT $0.004125 $344,175 10:00:08 13/08/2026
21 x.me Exchange x.me Exchange ACH/USDT $0.004125 $341,583 09:57:18 13/08/2026
22 Binance Binance ACH/TRY $0.004123 $325,714 09:56:42 13/08/2026
23 Cofinex Cofinex ACH/USDT $0.004124 $323,233 10:00:17 13/08/2026
24 Bitget Bitget ACH/USDT $0.004123 $323,227 09:54:16 13/08/2026
25 Bitbase Bitbase ACH/USDT $0.004125 $306,786 09:57:17 13/08/2026
26 Phemex Phemex ACH/USDT $0.004136 $258,529 09:57:12 13/08/2026
27 BloFin BloFin ACH/USDT $0.004115 $244,268 09:54:11 13/08/2026
28 BTCC BTCC ACH/USDT $0.004126 $241,128 09:57:11 13/08/2026
29 GroveX GroveX ACH/USDT $0.004126 $233,185 09:57:12 13/08/2026
30 Binance TR Binance TR ACH/TRY $0.004123 $219,296 09:57:09 13/08/2026
31 Bitcastle Bitcastle ACH/USDT $0.004130 $206,741 10:00:19 13/08/2026
32 YUBIT YUBIT ACH/USDT $0.004126 $204,112 09:57:08 13/08/2026
33 CoinUp.io CoinUp.io ACH/USDT $0.004125 $188,810 09:51:12 13/08/2026
34 Phemex Phemex ACH/USDT $0.004123 $180,708 09:57:16 13/08/2026
35 Coinbase Exchange Coinbase Exchange ACH/USD $0.004132 $137,675 09:56:59 13/08/2026
36 UZX UZX ACH/USDT $0.004126 $132,341 09:57:07 13/08/2026
37 Bitunix Bitunix ACH/USDT $0.004126 $123,662 09:57:17 13/08/2026
38 OKX OKX ACH/USDT $0.004114 $115,340 09:56:24 13/08/2026
39 Bitvavo Bitvavo ACH/EUR $0.004126 $106,706 09:57:12 13/08/2026
40 Zoomex Zoomex ACH/USDT $0.004129 $106,376 09:57:15 13/08/2026
41 Azbit Azbit ACH/USDT $0.004139 $106,139 09:57:07 13/08/2026
42 Toobit Toobit ACH/USDT $0.004126 $106,053 09:57:08 13/08/2026
43 KuCoin KuCoin ACH/USDT $0.004118 $95,682.97 09:47:23 13/08/2026
44 Bybit Bybit ACH/USDT $0.004131 $85,941.26 09:54:08 13/08/2026
45 CoinW CoinW ACH/USDT $0.004118 $84,780.47 09:45:11 13/08/2026
46 Bitunix Bitunix ACH/USDT $0.004126 $82,385.49 09:57:07 13/08/2026
47 EasiCoin EasiCoin ACH/USDT $0.004127 $81,537.28 10:00:16 13/08/2026
48 Gate Gate ACH/USDT $0.004119 $69,435.60 09:54:20 13/08/2026
49 LeveX LeveX ACH/USDT $0.004126 $67,601.67 10:00:15 13/08/2026
50 CoinTR CoinTR ACH/TRY $0.004119 $66,567.23 09:57:07 13/08/2026
51 BitKan BitKan ACH/USDT $0.004125 $64,783.50 10:00:07 13/08/2026
52 x.me Exchange x.me Exchange ACH/USDT $0.004135 $58,180.82 09:57:08 13/08/2026
53 MEXC MEXC ACH/USDT $0.004131 $55,792.53 09:57:08 13/08/2026
54 MEXC MEXC ACH/USDC $0.004133 $55,435.11 09:57:08 13/08/2026
55 BVOX BVOX ACH/USDT $0.004116 $50,813.83 09:57:07 13/08/2026
56 BingX BingX ACH/USDT $0.004135 $50,252.45 09:57:11 13/08/2026
57 Cofinex Cofinex ACH/USDT $0.004138 $50,218.95 10:00:10 13/08/2026
58 Ourbit Ourbit ACH/USDT $0.004134 $48,519.37 09:57:07 13/08/2026
59 SuperEx SuperEx ACH/USDT $0.004143 $45,067.91 09:57:08 13/08/2026
60 Binance Binance ACH/USDC $0.004129 $44,539.55 09:56:42 13/08/2026
61 Tapbit Tapbit ACH/USDT $0.004126 $44,341.33 09:57:11 13/08/2026
62 DigiFinex DigiFinex ACH/USDT $0.004125 $42,846.63 09:54:10 13/08/2026
63 Kraken Kraken ACH/USD $0.004140 $41,831.32 09:59:24 13/08/2026
64 Gate Gate ACH/USDT $0.004122 $39,932.53 09:56:24 13/08/2026
65 CoinTR CoinTR ACH/USDT $0.004106 $39,377.32 09:57:07 13/08/2026
66 Bitcastle Bitcastle ACH/USDT $0.004125 $30,823.32 10:00:09 13/08/2026
67 Bitget Bitget ACH/USDT $0.004133 $30,441.20 09:54:59 13/08/2026
68 Cryptomus Cryptomus ACH/USDT $0.004118 $29,929.81 09:57:07 13/08/2026
69 Bithumb Bithumb ACH/KRW $0.004063 $28,278.01 09:59:53 13/08/2026
70 KCEX KCEX ACH/USDT $0.004126 $27,513.96 09:57:09 13/08/2026
71 PointPay PointPay ACH/USDT $0.004131 $25,839.04 09:57:07 13/08/2026
72 BlockFin BlockFin ACH/USDT $0.004116 $24,184.70 10:00:19 13/08/2026
73 EasiCoin EasiCoin ACH/USDT $0.004125 $21,970.58 10:00:07 13/08/2026
74 WEEX WEEX ACH/USDT $0.004126 $14,194.84 09:57:08 13/08/2026
75 B2Z Exchange B2Z Exchange ACH/USD $0.004140 $13,636.87 10:00:07 13/08/2026
76 BITmarkets BITmarkets ACH/USD $0.004140 $13,636.87 10:00:07 13/08/2026
77 BYDFi BYDFi ACH/USDT $0.004126 $13,497.60 09:57:07 13/08/2026
78 BYDFi BYDFi ACH/USDC $0.004129 $12,988.51 09:57:07 13/08/2026
79 ZKE ZKE ACH/USDT $0.004126 $11,988.66 10:00:10 13/08/2026
80 KTX KTX ACH/USDT $0.004135 $11,007.01 10:00:08 13/08/2026
81 Aivora Exchange Aivora Exchange ACH/USDT $0.006593 $10,777.21 10:00:10 13/08/2026
82 BITmarkets BITmarkets ACH/USDT $0.004135 $10,119.73 10:00:07 13/08/2026
83 B2Z Exchange B2Z Exchange ACH/USDT $0.004135 $10,119.73 10:00:07 13/08/2026
84 BTSE BTSE ACH/USDT $0.004135 $10,033.59 09:51:08 13/08/2026
85 KuCoin KuCoin ACH/USDT $0.004106 $8,285.67 09:54:19 13/08/2026
86 Pionex Pionex ACH/USDT $0.004126 $7,935.74 09:57:16 13/08/2026
87 OKX OKX ACH/USDC $0.004098 $7,105.40 09:56:24 13/08/2026
88 Tothemoon Tothemoon ACH/USDT $0.004121 $4,463.04 10:00:15 13/08/2026
89 CoinEx CoinEx ACH/USDT $0.004120 $3,548.99 09:59:53 13/08/2026
90 XBO.com XBO.com ACH/USDT $0.004082 $3,172.38 09:57:07 13/08/2026
91 BloFin BloFin ACH/USDT $0.004115 $2,760.29 09:54:17 13/08/2026
92 Kraken Kraken ACH/EUR $0.004125 $2,479.15 09:59:24 13/08/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004131 $2,464.27 09:57:11 13/08/2026
94 BYDFi BYDFi ACH/USDT $0.004127 $2,200.71 10:00:16 13/08/2026
95 OKX OKX ACH/EUR $0.004103 $2,057.54 09:56:54 13/08/2026
96 ICRYPEX ICRYPEX ACH/USDT $0.003936 $1,998.96 10:00:09 13/08/2026
97 Binance.US Binance.US ACH/USDT $0.004516 $1,820.19 18:21:53 10/08/2026
98 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004115 $1,461.65 07:21:22 13/08/2026
99 Koinpark Koinpark ACH/USDT $0.004126 $1,005.20 09:57:07 13/08/2026
100 Koinpark Koinpark ACH/INR $0.004351 $1,001.13 09:57:07 13/08/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9989 $985.19 09:17:52 13/08/2026
102 BITmarkets BITmarkets ACH/USDC $0.004139 $955.00 10:00:07 13/08/2026
103 B2Z Exchange B2Z Exchange ACH/USDC $0.004140 $954.80 10:00:07 13/08/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,879.65 $451.37 09:18:23 13/08/2026
105 TRIV TRIV ACH/IDR $0.004139 $410.42 10:00:12 13/08/2026
106 TRIV TRIV ACH/USDT $0.004125 $409.09 10:00:12 13/08/2026
107 Binance TH Binance TH ACH/USDT $0.004126 $314.35 09:57:07 13/08/2026
108 BitradeX BitradeX ACH/USDT $0.02068 $173.02 09:57:11 13/08/2026
109 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004087 $134.38 09:57:11 13/08/2026
110 BITmarkets BITmarkets ACH/IDR $0.004133 $125.56 10:00:07 13/08/2026
111 Indodax Indodax ACH/IDR $0.004137 $115.70 09:59:24 13/08/2026
112 Bitkub Bitkub ACH/THB $0.004158 $81.19 09:57:12 13/08/2026
113 CoinDCX CoinDCX ACH/INR $0.004271 $78.66 10:00:08 13/08/2026
114 Tokocrypto Tokocrypto ACH/USDT $0.004126 $75.11 09:57:11 13/08/2026
115 WazirX WazirX ACH/USDT $0.004155 $46.80 10:00:09 13/08/2026
116 ZebPay ZebPay ACH/INR $0.004309 $43.77 10:00:10 13/08/2026
117 Variational Variational ACH/USDC $0.004128 $43.48 10:00:16 13/08/2026
118 WazirX WazirX ACH/INR $0.004817 $34.56 10:00:09 13/08/2026
119 CEX.IO CEX.IO ACH/USDT $0.004133 $22.23 09:51:07 13/08/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,880.12 $14.67 04:59:29 13/08/2026
121 CEX.IO CEX.IO ACH/USD $0.004135 $13.77 09:51:07 13/08/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $610.15 $3.43 06:46:54 13/08/2026
123 SunX SunX ACH/USDT $0.004127 $2.17 10:00:18 13/08/2026
124 Ulink Ulink ACH/USDT $0.004127 $0.4764 10:00:17 13/08/2026
125 HitBTC HitBTC ACH/BTC $0.006032 $0 09:57:07 13/08/2026
126 HitBTC HitBTC ACH/USDT $0.005422 $0 09:57:07 13/08/2026
127 Coinone Coinone ACH/KRW $0.004171 $0 09:58:23 13/08/2026
128 LATOKEN LATOKEN ACH/USDT $0.004119 $0 09:54:11 13/08/2026
129 BitMart BitMart ACH/USDT $0.004259 $0 10:00:16 13/08/2026
130 Tokocrypto Tokocrypto ACH/USDC $0.004129 $0 09:57:11 13/08/2026
131 CoinDCX CoinDCX ACH/USDT $0.004125 $0 10:00:08 13/08/2026
132 Giottus Giottus ACH/INR $0.004725 $0 09:42:10 13/08/2026
133 Giottus Giottus ACH/USDT $0.004117 $0 09:42:10 13/08/2026
134 WOO X WOO X ACH/USDT $0.004127 $0 09:57:15 13/08/2026
135 ADEN ADEN ACH/USDT $0.004120 $0 10:00:56 13/08/2026
136 Gate US Gate US ACH/USDT $0.004129 $0 10:00:08 13/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:17 13/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,147 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá