Alchemy Pay ACH
Xếp hạng #429
08:19:00 08/07/2026
Giá Alchemy Pay (ACH)
$0.004372 -3.18%
0.00000006885 BTC
115 VND
Thấp: $0.004269
Cao: $0.004561
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ACH/USDT | $0.004366 | $6,920,352 | 08:00:16 08/07/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02077 | $5,116,204 | 07:57:15 08/07/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004371 | $4,881,432 | 08:00:16 08/07/2026 |
| 4 |  LBank |
ACH/USDT | $0.004363 | $3,061,899 | 07:57:17 08/07/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004368 | $2,985,130 | 08:00:15 08/07/2026 |
| 6 |  Binance |
ACH/USDT | $0.004362 | $1,637,645 | 07:54:17 08/07/2026 |
| 7 |  HTX |
ACH/USDT | $0.004372 | $1,038,905 | 07:59:55 08/07/2026 |
| 8 |  CRMClick |
ACH/USDT | $0.004372 | $1,038,351 | 08:00:09 08/07/2026 |
| 9 |  BitDelta |
ACH/USDT | $0.004379 | $1,021,107 | 08:00:07 08/07/2026 |
| 10 |  Ju.com |
ACH/USDT | $0.004367 | $896,502 | 08:00:23 08/07/2026 |
| 11 |  BlockFin |
ACH/USDT | $0.004358 | $873,105 | 07:57:10 08/07/2026 |
| 12 |  Coinlocally |
ACH/USDT | $0.004358 | $816,807 | 07:57:16 08/07/2026 |
| 13 |  KTX |
ACH/USDT | $0.004364 | $743,850 | 08:00:15 08/07/2026 |
| 14 | Binance |
ACH/USDT | $0.004377 | $614,382 | 07:56:42 08/07/2026 |
| 15 |  BloFin |
ACH/USDT | $0.004377 | $524,692 | 07:54:07 08/07/2026 |
| 16 |  BiKing |
ACH/USDT | $0.004362 | $517,565 | 07:54:16 08/07/2026 |
| 17 |  Pionex |
ACH/USDT | $0.004378 | $504,050 | 07:57:09 08/07/2026 |
| 18 |  CoinW |
ACH/USDT | $0.004364 | $449,191 | 07:57:17 08/07/2026 |
| 19 |  Picol |
ACH/USDT | $0.004377 | $443,722 | 08:00:10 08/07/2026 |
| 20 |  Deepcoin |
ACH/USDT | $0.004390 | $431,068 | 16:27:15 02/07/2026 |
| 21 |  EagleX |
ACH/USDT | $0.004355 | $414,366 | 03:57:08 03/07/2026 |
| 22 |  Phemex |
ACH/USDT | $0.004358 | $406,677 | 07:57:08 08/07/2026 |
| 23 |  Hotcoin |
ACH/USDT | $0.004363 | $378,524 | 07:57:18 08/07/2026 |
| 24 |  YUBIT |
ACH/USDT | $0.004367 | $359,785 | 07:57:07 08/07/2026 |
| 25 |  BTCC |
ACH/USDT | $0.004358 | $307,752 | 07:57:08 08/07/2026 |
| 26 |  Bitbaby |
ACH/USDT | $0.004364 | $236,775 | 08:00:16 08/07/2026 |
| 27 |  x.me Exchange |
ACH/USDT | $0.004366 | $227,593 | 08:00:18 08/07/2026 |
| 28 |  MEXC |
ACH/USDT | $0.004363 | $216,890 | 07:57:16 08/07/2026 |
| 29 |  Bitbase |
ACH/USDT | $0.004358 | $202,210 | 07:36:17 08/07/2026 |
| 30 |  Ourbit |
ACH/USDT | $0.004364 | $187,284 | 07:54:07 08/07/2026 |
| 31 |  UZX |
ACH/USDT | $0.004367 | $161,758 | 07:45:08 08/07/2026 |
| 32 | Binance |
ACH/TRY | $0.004365 | $155,212 | 07:56:42 08/07/2026 |
| 33 |  AscendEX |
ACH/USDT | $0.004346 | $134,937 | 21:33:15 07/07/2026 |
| 34 |  Bitcastle |
ACH/USDT | $0.004360 | $132,209 | 08:00:18 08/07/2026 |
| 35 | Phemex |
ACH/USDT | $0.004363 | $128,356 | 07:57:16 08/07/2026 |
| 36 |  Binance TR |
ACH/TRY | $0.004365 | $121,964 | 07:57:09 08/07/2026 |
| 37 |  Bitunix |
ACH/USDT | $0.004364 | $120,524 | 07:57:16 08/07/2026 |
| 38 |  GroveX |
ACH/USDT | $0.004341 | $119,850 | 07:57:10 08/07/2026 |
| 39 |  Cofinex |
ACH/USDT | $0.004358 | $115,963 | 08:00:17 08/07/2026 |
| 40 |  Azbit |
ACH/USDT | $0.004368 | $115,759 | 07:57:10 08/07/2026 |
| 41 |  BVOX |
ACH/USDT | $0.004378 | $114,034 | 07:57:08 08/07/2026 |
| 42 |  CoinUp.io |
ACH/USDT | $0.004378 | $100,412 | 07:57:11 08/07/2026 |
| 43 |  EasiCoin |
ACH/USDT | $0.004365 | $95,066.57 | 08:00:16 08/07/2026 |
| 44 |  Toobit |
ACH/USDT | $0.004368 | $91,414.89 | 07:57:08 08/07/2026 |
| 45 | CoinW |
ACH/USDT | $0.004365 | $87,527.55 | 07:57:11 08/07/2026 |
| 46 | Bitunix |
ACH/USDT | $0.004368 | $85,006.36 | 07:57:10 08/07/2026 |
| 47 |  BitKan |
ACH/USDT | $0.004367 | $80,791.98 | 08:00:09 08/07/2026 |
| 48 |  Coinbase Exchange |
ACH/USD | $0.004370 | $79,972.97 | 07:57:00 08/07/2026 |
| 49 |  LeveX |
ACH/USDT | $0.004367 | $63,326.83 | 08:00:15 08/07/2026 |
| 50 |  CoinTR |
ACH/TRY | $0.004373 | $62,442.22 | 07:57:08 08/07/2026 |
| 51 |  OKX |
ACH/USDT | $0.004377 | $60,189.07 | 07:56:24 08/07/2026 |
| 52 | MEXC |
ACH/USDT | $0.004358 | $56,996.98 | 07:51:15 08/07/2026 |
| 53 | MEXC |
ACH/USDC | $0.004360 | $54,583.15 | 07:51:15 08/07/2026 |
| 54 |  Tapbit |
ACH/USDT | $0.004368 | $53,931.73 | 07:57:10 08/07/2026 |
| 55 |  Bybit |
ACH/USDT | $0.004368 | $52,008.94 | 07:54:12 08/07/2026 |
| 56 |  DigiFinex |
ACH/USDT | $0.004367 | $51,099.47 | 08:00:07 08/07/2026 |
| 57 |  BITmarkets |
ACH/USD | $0.004370 | $45,587.63 | 08:00:08 08/07/2026 |
| 58 |  B2Z Exchange |
ACH/USD | $0.004390 | $45,522.37 | 08:00:10 08/07/2026 |
| 59 |  BingX |
ACH/USDT | $0.004367 | $41,264.23 | 07:54:08 08/07/2026 |
| 60 |  Zoomex |
ACH/USDT | $0.004347 | $40,647.66 | 07:57:15 08/07/2026 |
| 61 |  KCEX |
ACH/USDT | $0.004378 | $38,551.53 | 07:57:08 08/07/2026 |
| 62 | CoinTR |
ACH/USDT | $0.004378 | $38,031.09 | 07:57:08 08/07/2026 |
| 63 |  XBO.com |
ACH/USDT | $0.004382 | $30,695.70 | 07:57:09 08/07/2026 |
| 64 |  KuCoin |
ACH/USDT | $0.004366 | $30,637.92 | 07:59:23 08/07/2026 |
| 65 | BlockFin |
ACH/USDT | $0.004367 | $29,935.23 | 07:57:15 08/07/2026 |
| 66 |  Gate |
ACH/USDT | $0.004343 | $28,002.29 | 07:57:19 08/07/2026 |
| 67 | Bitcastle |
ACH/USDT | $0.004367 | $26,857.01 | 07:57:11 08/07/2026 |
| 68 |  LATOKEN |
ACH/USDT | $0.004373 | $21,900.16 | 07:54:07 08/07/2026 |
| 69 |  Kraken |
ACH/USD | $0.004360 | $20,640.05 | 07:59:23 08/07/2026 |
| 70 | Binance |
ACH/USDC | $0.004369 | $20,523.69 | 07:56:42 08/07/2026 |
| 71 |  SuperEx |
ACH/USDT | $0.004376 | $19,280.20 | 08:00:09 08/07/2026 |
| 72 |  Bitvavo |
ACH/EUR | $0.004320 | $18,935.28 | 07:57:10 08/07/2026 |
| 73 |  Bithumb |
ACH/KRW | $0.004273 | $17,928.30 | 07:59:54 08/07/2026 |
| 74 |  ZKE |
ACH/USDT | $0.004367 | $16,316.34 | 08:00:13 08/07/2026 |
| 75 |  PointPay |
ACH/USDT | $0.004368 | $15,524.18 | 07:57:15 08/07/2026 |
| 76 |  WEEX |
ACH/USDT | $0.004378 | $13,829.87 | 07:57:10 08/07/2026 |
| 77 |  BYDFi |
ACH/USDT | $0.004367 | $13,300.80 | 08:00:07 08/07/2026 |
| 78 | BYDFi |
ACH/USDC | $0.004369 | $12,789.86 | 08:00:07 08/07/2026 |
| 79 | Gate |
ACH/USDT | $0.004360 | $12,626.83 | 07:56:24 08/07/2026 |
| 80 |  Bitget |
ACH/USDT | $0.004364 | $11,915.31 | 07:54:09 08/07/2026 |
| 81 | B2Z Exchange |
ACH/USDT | $0.004359 | $11,182.65 | 08:00:10 08/07/2026 |
| 82 | BITmarkets |
ACH/USDT | $0.004357 | $11,153.65 | 08:00:08 08/07/2026 |
| 83 |  BTSE |
ACH/USDT | $0.004388 | $11,113.01 | 07:57:07 08/07/2026 |
| 84 |  Aivora Exchange |
ACH/USDT | $0.006596 | $10,781.76 | 08:00:13 08/07/2026 |
| 85 |  Cryptomus |
ACH/USDT | $0.004366 | $9,468.19 | 08:00:10 08/07/2026 |
| 86 | KuCoin |
ACH/USDT | $0.004310 | $8,399.71 | 07:57:19 08/07/2026 |
| 87 |  Tothemoon |
ACH/USDT | $0.004361 | $7,699.97 | 08:00:16 08/07/2026 |
| 88 | Pionex |
ACH/USDT | $0.004364 | $6,714.75 | 07:57:17 08/07/2026 |
| 89 | OKX |
ACH/USDC | $0.004294 | $6,033.80 | 07:56:24 08/07/2026 |
| 90 | KTX |
ACH/USDT | $0.004387 | $5,982.93 | 08:00:09 08/07/2026 |
| 91 |  Crypto.com Exchange |
ACH/USD | $0.004362 | $4,237.10 | 07:57:07 08/07/2026 |
| 92 |  CoinEx |
ACH/USDT | $0.004371 | $4,140.02 | 07:59:53 08/07/2026 |
| 93 | BloFin |
ACH/USDT | $0.004367 | $3,013.31 | 07:57:16 08/07/2026 |
| 94 |  ICRYPEX |
ACH/USDT | $0.004277 | $2,247.12 | 08:00:10 08/07/2026 |
| 95 | Crypto.com Exchange |
ACH/USD | $0.004324 | $2,091.02 | 06:09:20 08/07/2026 |
| 96 | BYDFi |
ACH/USDT | $0.004363 | $1,851.77 | 08:00:15 08/07/2026 |
| 97 | Crypto.com Exchange |
ACH/USDT | $0.004347 | $1,483.17 | 07:57:07 08/07/2026 |
| 98 | Kraken |
ACH/EUR | $0.004289 | $1,375.99 | 07:59:54 08/07/2026 |
| 99 |  Koinpark |
ACH/INR | $0.004615 | $1,260.42 | 08:00:10 08/07/2026 |
| 100 | Koinpark |
ACH/USDT | $0.004367 | $1,253.52 | 08:00:10 08/07/2026 |
| 101 | B2Z Exchange |
ACH/USDC | $0.004370 | $1,088.90 | 08:00:10 08/07/2026 |
| 102 | BITmarkets |
ACH/USDC | $0.004369 | $1,085.70 | 08:00:08 08/07/2026 |
| 103 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9993 | $934.87 | 07:44:08 08/07/2026 |
| 104 |  Flipster |
ACH/USDT | $0.004363 | $725.18 | 08:00:20 08/07/2026 |
| 105 |  Indodax |
ACH/IDR | $0.004342 | $649.93 | 08:02:54 08/07/2026 |
| 106 |  CoinDCX |
ACH/INR | $0.004656 | $630.72 | 08:00:11 08/07/2026 |
| 107 | OKX |
ACH/USD | $0.004336 | $553.42 | 07:56:24 08/07/2026 |
| 108 |  WazirX |
ACH/INR | $0.004516 | $517.88 | 08:03:08 08/07/2026 |
| 109 |  TRIV |
ACH/IDR | $0.004380 | $492.17 | 08:00:16 08/07/2026 |
| 110 | TRIV |
ACH/USDT | $0.004366 | $490.63 | 08:00:16 08/07/2026 |
| 111 | OKX |
ACH/EUR | $0.004390 | $309.22 | 07:56:24 08/07/2026 |
| 112 | WazirX |
ACH/USDT | $0.004477 | $237.65 | 08:03:08 08/07/2026 |
| 113 |  BitradeX |
ACH/USDT | $0.02069 | $173.09 | 07:57:09 08/07/2026 |
| 114 |  ZebPay |
ACH/INR | $0.004561 | $150.11 | 08:00:11 08/07/2026 |
| 115 | CoinDCX |
ACH/USDT | $0.004367 | $129.50 | 08:00:11 08/07/2026 |
| 116 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,780.22 | $105.29 | 02:37:35 08/07/2026 |
| 117 |  Binance.US |
ACH/USDT | $0.004277 | $45.39 | 07:59:53 08/07/2026 |
| 118 |  Bitkub |
ACH/THB | $0.004395 | $32.63 | 07:57:09 08/07/2026 |
| 119 |  CEX.IO |
ACH/USD | $0.004382 | $22.12 | 07:57:07 08/07/2026 |
| 120 | CEX.IO |
ACH/USDT | $0.004379 | $20.51 | 07:57:07 08/07/2026 |
| 121 |  Coinone |
ACH/KRW | $0.004416 | $13.02 | 07:59:53 08/07/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,779.36 | $7.03 | 02:42:23 08/07/2026 |
| 123 |  Tokocrypto |
ACH/USDT | $0.004378 | $5.20 | 07:57:08 08/07/2026 |
| 124 | PancakeSwap v2 (BSC) |
WBNB/ACH | $578.08 | $1.74 | 07:32:47 08/07/2026 |
| 125 |  Ulink |
ACH/USDT | $0.004368 | $0.3477 | 08:00:19 08/07/2026 |
| 126 |  SunX |
ACH/USDT | $0.004368 | $0.007109 | 08:00:18 08/07/2026 |
| 127 |  HitBTC |
ACH/BTC | $0.006039 | $0 | 08:00:07 08/07/2026 |
| 128 | HitBTC |
ACH/USDT | $0.005424 | $0 | 08:00:07 08/07/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.004370 | $0 | 07:57:08 08/07/2026 |
| 130 |  Giottus |
ACH/INR | $0.006292 | $0 | 07:54:07 08/07/2026 |
| 131 | Giottus |
ACH/USDT | $0.004397 | $0 | 07:54:07 08/07/2026 |
| 132 |  WOO X |
ACH/USDT | $0.004367 | $0 | 08:00:15 08/07/2026 |
| 133 |  LCX Exchange |
ACH/EUR | $0.006270 | $0 | 04:30:07 02/07/2026 |
| 134 |  Binance TH |
ACH/USDT | $0.004378 | $0 | 07:57:07 08/07/2026 |
| 135 |  ADEN |
ACH/USDT | $0.004353 | $0 | 08:03:52 08/07/2026 |
| 136 |  Gate US |
ACH/USDT | $0.004367 | $0 | 08:00:11 08/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 08/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,920,352 với tỷ giá $0.004366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.