Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,274,366,765,457 Khối lượng (24h): $76,455,096,224 Thị phần: BTC: 58.6%, ETH: 9.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #376 19:53:00 15/06/2026
Giá Alchemy Pay (ACH)
$0.005635 4.99%
0.00000008472 BTC 148 VND
Thấp: $0.005222 Cao: $0.005657

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.005643 $5,139,192 19:00:16 15/06/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,116,377 18:57:15 15/06/2026
3 OneEx OneEx ACH/USDT $0.005637 $5,116,040 19:00:16 15/06/2026
4 LBank LBank ACH/USDT $0.005633 $3,862,097 18:57:16 15/06/2026
5 KTX KTX ACH/USDT $0.005646 $3,342,038 19:00:11 15/06/2026
6 CoinP CoinP ACH/USDT $0.005638 $2,909,360 19:00:15 15/06/2026
7 BTCC BTCC ACH/USDT $0.005461 $2,339,492 17:39:16 12/06/2026
8 Binance Binance ACH/USDT $0.005632 $2,059,645 18:54:17 15/06/2026
9 BitDelta BitDelta ACH/USDT $0.005656 $1,567,323 19:00:08 15/06/2026
10 BlockFin BlockFin ACH/USDT $0.005646 $1,391,169 18:57:07 15/06/2026
11 Hotcoin Hotcoin ACH/USDT $0.005636 $1,297,981 18:57:18 15/06/2026
12 Ju.com Ju.com ACH/USDT $0.005636 $1,090,487 18:57:16 15/06/2026
13 HTX HTX ACH/USDT $0.005624 $951,049 18:59:55 15/06/2026
14 CRMClick CRMClick ACH/USDT $0.005624 $950,895 19:00:12 15/06/2026
15 BloFin BloFin ACH/USDT $0.005646 $834,610 18:57:07 15/06/2026
16 Binance Binance ACH/USDT $0.005636 $811,856 18:56:42 15/06/2026
17 CoinW CoinW ACH/USDT $0.005633 $753,176 18:57:18 15/06/2026
18 Coinlocally Coinlocally ACH/USDT $0.005634 $730,600 19:00:16 15/06/2026
19 KTX KTX ACH/USDT $0.005641 $697,758 19:00:16 15/06/2026
20 Pionex Pionex ACH/USDT $0.005636 $669,073 18:57:09 15/06/2026
21 BiKing BiKing ACH/USDT $0.005636 $648,603 18:57:16 15/06/2026
22 Bitbaby Bitbaby ACH/USDT $0.005637 $610,942 19:00:15 15/06/2026
23 Picol Picol ACH/USDT $0.005645 $590,058 19:00:11 15/06/2026
24 VOOX Exchange VOOX Exchange ACH/USDT $0.005636 $561,243 18:57:17 15/06/2026
25 Bitbase Bitbase ACH/USDT $0.005634 $521,468 18:57:17 15/06/2026
26 Deepcoin Deepcoin ACH/USDT $0.005636 $497,835 18:57:15 15/06/2026
27 YUBIT YUBIT ACH/USDT $0.005636 $471,118 18:57:07 15/06/2026
28 EagleX EagleX ACH/USDT $0.005646 $460,242 19:00:08 15/06/2026
29 Phemex Phemex ACH/USDT $0.005626 $425,179 18:57:08 15/06/2026
30 BTCC BTCC ACH/USDT $0.005646 $405,274 18:57:08 15/06/2026
31 Toobit Toobit ACH/USDT $0.005636 $403,360 18:57:17 15/06/2026
32 EasiCoin EasiCoin ACH/USDT $0.005641 $294,995 19:00:16 15/06/2026
33 Ourbit Ourbit ACH/USDT $0.005645 $228,146 18:45:11 15/06/2026
34 Binance Binance ACH/TRY $0.005633 $218,036 18:56:42 15/06/2026
35 CoinW CoinW ACH/USDT $0.005638 $214,191 18:57:07 15/06/2026
36 UZX UZX ACH/USDT $0.005646 $213,053 18:57:08 15/06/2026
37 MEXC MEXC ACH/USDT $0.005634 $191,850 18:57:16 15/06/2026
38 Phemex Phemex ACH/USDT $0.005634 $189,404 18:57:16 15/06/2026
39 Cofinex Cofinex ACH/USDT $0.005629 $169,585 19:00:17 15/06/2026
40 Binance TR Binance TR ACH/TRY $0.005633 $162,564 18:57:10 15/06/2026
41 AscendEX AscendEX ACH/USDT $0.005636 $152,672 18:57:07 15/06/2026
42 Azbit Azbit ACH/USDT $0.005661 $149,438 18:57:10 15/06/2026
43 Bitcastle Bitcastle ACH/USDT $0.005630 $131,138 19:00:18 15/06/2026
44 Toobit Toobit ACH/USDT $0.005636 $119,330 18:57:08 15/06/2026
45 CoinUp.io CoinUp.io ACH/USDT $0.005636 $116,709 18:51:08 15/06/2026
46 BVOX BVOX ACH/USDT $0.005636 $114,254 18:57:09 15/06/2026
47 Bitunix Bitunix ACH/USDT $0.005627 $113,413 18:48:16 15/06/2026
48 BitKan BitKan ACH/USDT $0.005646 $95,341.31 19:00:10 15/06/2026
49 Bitunix Bitunix ACH/USDT $0.005626 $93,800.38 18:48:10 15/06/2026
50 LeveX LeveX ACH/USDT $0.005641 $72,247.34 19:00:15 15/06/2026
51 DigiFinex DigiFinex ACH/USDT $0.005646 $70,463.99 19:00:11 15/06/2026
52 Coinbase Exchange Coinbase Exchange ACH/USD $0.005643 $69,910.16 18:56:59 15/06/2026
53 MEXC MEXC ACH/USDT $0.005644 $67,873.47 18:57:18 15/06/2026
54 Tapbit Tapbit ACH/USDT $0.005636 $66,328.25 18:57:08 15/06/2026
55 CoinTR CoinTR ACH/TRY $0.005646 $64,350.57 19:00:10 15/06/2026
56 Gate Gate ACH/USDT $0.005630 $62,255.32 18:54:19 15/06/2026
57 KuCoin KuCoin ACH/USDT $0.005629 $60,068.68 18:56:53 15/06/2026
58 XBO.com XBO.com ACH/USDT $0.005636 $60,015.58 19:00:08 15/06/2026
59 MEXC MEXC ACH/USDC $0.005656 $56,175.16 18:57:18 15/06/2026
60 BingX BingX ACH/USDT $0.005646 $44,593.44 18:57:07 15/06/2026
61 BlockFin BlockFin ACH/USDT $0.005636 $43,699.93 18:57:15 15/06/2026
62 Zoomex Zoomex ACH/USDT $0.005631 $42,750.34 18:57:18 15/06/2026
63 KCEX KCEX ACH/USDT $0.005636 $41,227.33 18:57:08 15/06/2026
64 CoinTR CoinTR ACH/USDT $0.005636 $41,164.06 19:00:10 15/06/2026
65 Bitcastle Bitcastle ACH/USDT $0.005646 $33,913.24 19:00:13 15/06/2026
66 Bitvavo Bitvavo ACH/EUR $0.005649 $32,115.67 18:57:09 15/06/2026
67 Bybit Bybit ACH/USDT $0.005626 $31,867.33 18:54:10 15/06/2026
68 Binance Binance ACH/USDC $0.005638 $29,098.74 18:56:42 15/06/2026
69 SuperEx SuperEx ACH/USDT $0.005660 $28,236.59 19:00:13 15/06/2026
70 LATOKEN LATOKEN ACH/USDT $0.005657 $26,950.13 18:45:07 15/06/2026
71 Bithumb Bithumb ACH/KRW $0.005563 $25,958.00 18:59:54 15/06/2026
72 OKX OKX ACH/USDT $0.005636 $25,654.33 18:56:23 15/06/2026
73 Bitget Bitget ACH/USDT $0.005636 $20,906.02 18:54:10 15/06/2026
74 KuCoin KuCoin ACH/USDT $0.005661 $20,746.15 18:54:20 15/06/2026
75 ZKE ZKE ACH/USDT $0.005646 $20,198.41 19:00:11 15/06/2026
76 Kraken Kraken ACH/USD $0.005660 $19,777.84 18:59:54 15/06/2026
77 B2Z Exchange B2Z Exchange ACH/USD $0.005650 $19,733.82 19:00:11 15/06/2026
78 BITmarkets BITmarkets ACH/USD $0.005650 $19,733.43 19:00:10 15/06/2026
79 Cryptomus Cryptomus ACH/USDT $0.005629 $17,704.33 18:57:07 15/06/2026
80 WEEX WEEX ACH/USDT $0.005636 $17,664.05 18:57:09 15/06/2026
81 BYDFi BYDFi ACH/USDT $0.005636 $14,832.71 18:57:07 15/06/2026
82 BYDFi BYDFi ACH/USDC $0.005639 $13,818.90 18:57:07 15/06/2026
83 Aivora Exchange Aivora Exchange ACH/USDT $0.006595 $10,781.65 19:00:13 15/06/2026
84 PointPay PointPay ACH/USDT $0.005637 $9,589.86 18:57:13 15/06/2026
85 Pionex Pionex ACH/USDT $0.005635 $9,356.24 18:57:17 15/06/2026
86 Tothemoon Tothemoon ACH/USDT $0.005641 $9,298.60 19:00:14 15/06/2026
87 BTSE BTSE ACH/USDT $0.005646 $9,126.72 18:54:08 15/06/2026
88 B2Z Exchange B2Z Exchange ACH/USDT $0.005646 $8,865.71 19:00:11 15/06/2026
89 BITmarkets BITmarkets ACH/USDT $0.005646 $8,865.54 19:00:10 15/06/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005652 $6,818.57 18:48:11 15/06/2026
91 BloFin BloFin ACH/USDT $0.005636 $4,087.83 18:57:16 15/06/2026
92 Gate Gate ACH/USDT $0.005634 $3,809.28 18:56:54 15/06/2026
93 ICRYPEX ICRYPEX ACH/USDT $0.005716 $2,859.18 19:00:08 15/06/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005558 $2,260.84 16:30:18 15/06/2026
95 Koinpark Koinpark ACH/INR $0.005986 $1,737.89 18:54:12 15/06/2026
96 Koinpark Koinpark ACH/USDT $0.005646 $1,733.21 18:54:12 15/06/2026
97 Tokocrypto Tokocrypto ACH/USDT $0.005636 $1,523.17 18:57:08 15/06/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9993 $1,443.33 18:27:01 15/06/2026
99 Bitkub Bitkub ACH/THB $0.005603 $1,252.33 18:57:09 15/06/2026
100 TRIV TRIV ACH/IDR $0.005655 $984.88 19:00:12 15/06/2026
101 TRIV TRIV ACH/USDT $0.005636 $981.66 19:00:12 15/06/2026
102 B2Z Exchange B2Z Exchange ACH/USDC $0.005658 $817.15 19:00:11 15/06/2026
103 BITmarkets BITmarkets ACH/USDC $0.005658 $817.13 19:00:10 15/06/2026
104 CoinDCX CoinDCX ACH/USDT $0.005636 $578.77 18:57:07 15/06/2026
105 Flipster Flipster ACH/USDT $0.005628 $368.50 18:57:15 15/06/2026
106 OKX OKX ACH/USD $0.005302 $306.50 18:56:23 15/06/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,763.76 $184.02 12:24:47 15/06/2026
108 BitradeX BitradeX ACH/USDT $0.02069 $173.07 18:54:10 15/06/2026
109 ZebPay ZebPay ACH/INR $0.006010 $51.04 19:00:09 15/06/2026
110 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005633 $41.43 18:48:11 15/06/2026
111 Binance.US Binance.US ACH/USDT $0.005646 $30.78 18:59:53 15/06/2026
112 Binance TH Binance TH ACH/USDT $0.005636 $30.56 18:57:07 15/06/2026
113 CEX.IO CEX.IO ACH/USDT $0.005646 $25.42 18:57:09 15/06/2026
114 CEX.IO CEX.IO ACH/USD $0.005651 $18.72 18:57:09 15/06/2026
115 CoinDCX CoinDCX ACH/INR $0.006048 $17.74 18:57:07 15/06/2026
116 Indodax Indodax ACH/IDR $0.005645 $14.19 18:59:53 15/06/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,741.29 $11.70 12:52:19 15/06/2026
118 WazirX WazirX ACH/INR $0.005760 $11.27 19:00:10 15/06/2026
119 WazirX WazirX ACH/USDT $0.005306 $5.97 19:00:10 15/06/2026
120 OKX OKX ACH/USDC $0.005593 $5.46 18:56:23 15/06/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $626.52 $3.82 12:33:27 15/06/2026
122 SunX SunX ACH/USDT $0.005642 $2.32 19:00:17 15/06/2026
123 Ulink Ulink ACH/USDT $0.005642 $0.5088 19:00:18 15/06/2026
124 HitBTC HitBTC ACH/BTC $0.006289 $0 19:00:08 15/06/2026
125 HitBTC HitBTC ACH/USDT $0.006188 $0 19:00:08 15/06/2026
126 Coinone Coinone ACH/KRW $0.005406 $0 18:56:53 15/06/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.005638 $0 18:57:08 15/06/2026
128 Giottus Giottus ACH/INR $0.006329 $0 18:48:10 15/06/2026
129 Giottus Giottus ACH/USDT $0.005596 $0 18:48:10 15/06/2026
130 WOO X WOO X ACH/USDT $0.005634 $0 18:54:15 15/06/2026
131 LCX Exchange LCX Exchange ACH/EUR $0.006398 $0 18:57:07 15/06/2026
132 ADEN ADEN ACH/USDT $0.005630 $0 19:03:51 15/06/2026
133 Gate US Gate US ACH/USDT $0.005645 $0 19:00:08 15/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 15/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,139,192 với tỷ giá $0.005643.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá