Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,080,599,566,317 Khối lượng (24h): $71,220,821,746 Thị phần: BTC: 58.2%, ETH: 9.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #424 17:13:00 27/06/2026
Giá Alchemy Pay (ACH)
$0.004413 -1.48%
0.00000007309 BTC 118 VND
Thấp: $0.004356 Cao: $0.004565

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02076 $5,112,209 16:57:15 27/06/2026
2 OneEx OneEx ACH/USDT $0.004382 $4,834,324 17:00:16 27/06/2026
3 WOO X Pro WOO X Pro ACH/USDT $0.004365 $4,529,581 17:00:16 27/06/2026
4 LBank LBank ACH/USDT $0.004374 $2,456,495 16:57:16 27/06/2026
5 CoinP CoinP ACH/USDT $0.004362 $2,403,644 17:00:15 27/06/2026
6 Binance Binance ACH/USDT $0.004376 $1,470,508 16:54:17 27/06/2026
7 BlockFin BlockFin ACH/USDT $0.004353 $1,104,263 17:00:07 27/06/2026
8 BitDelta BitDelta ACH/USDT $0.004382 $1,004,894 16:57:10 27/06/2026
9 Hotcoin Hotcoin ACH/USDT $0.004374 $814,393 16:57:18 27/06/2026
10 Ju.com Ju.com ACH/USDT $0.004365 $807,666 17:00:15 27/06/2026
11 HTX HTX ACH/USDT $0.004402 $781,952 16:59:54 27/06/2026
12 CRMClick CRMClick ACH/USDT $0.004415 $780,457 16:54:12 27/06/2026
13 Coinlocally Coinlocally ACH/USDT $0.004364 $723,550 17:00:17 27/06/2026
14 KTX KTX ACH/USDT $0.004365 $702,714 17:00:15 27/06/2026
15 BloFin BloFin ACH/USDT $0.004363 $664,096 16:57:07 27/06/2026
16 CoinW CoinW ACH/USDT $0.004374 $508,955 16:57:18 27/06/2026
17 Binance Binance ACH/USDT $0.004373 $449,473 16:56:54 27/06/2026
18 BiKing BiKing ACH/USDT $0.004376 $427,395 16:54:16 27/06/2026
19 Pionex Pionex ACH/USDT $0.004383 $357,089 16:57:09 27/06/2026
20 Phemex Phemex ACH/USDT $0.004363 $343,798 16:57:08 27/06/2026
21 Picol Picol ACH/USDT $0.004363 $316,026 17:00:09 27/06/2026
22 Deepcoin Deepcoin ACH/USDT $0.004374 $303,992 16:57:15 27/06/2026
23 EagleX EagleX ACH/USDT $0.004353 $263,388 17:00:07 27/06/2026
24 YUBIT YUBIT ACH/USDT $0.004373 $260,609 16:57:07 27/06/2026
25 Bitbaby Bitbaby ACH/USDT $0.004368 $260,502 17:00:15 27/06/2026
26 VOOX Exchange VOOX Exchange ACH/USDT $0.004374 $250,061 16:57:17 27/06/2026
27 BTCC BTCC ACH/USDT $0.004373 $224,057 16:57:11 27/06/2026
28 Bitbase Bitbase ACH/USDT $0.004369 $209,557 16:21:17 27/06/2026
29 Azbit Azbit ACH/USDT $0.004375 $202,705 16:48:07 27/06/2026
30 Bitcastle Bitcastle ACH/USDT $0.004372 $196,469 17:00:18 27/06/2026
31 Binance Binance ACH/TRY $0.004382 $187,259 16:56:54 27/06/2026
32 Cofinex Cofinex ACH/USDT $0.004373 $168,079 17:00:17 27/06/2026
33 AscendEX AscendEX ACH/USDT $0.004373 $140,467 16:57:11 27/06/2026
34 MEXC MEXC ACH/USDT $0.004374 $138,798 16:57:16 27/06/2026
35 Ourbit Ourbit ACH/USDT $0.004375 $138,325 16:57:08 27/06/2026
36 Binance TR Binance TR ACH/TRY $0.004382 $137,129 16:57:09 27/06/2026
37 Phemex Phemex ACH/USDT $0.004373 $130,928 16:57:17 27/06/2026
38 UZX UZX ACH/USDT $0.004373 $124,555 16:57:07 27/06/2026
39 GroveX GroveX ACH/USDT $0.004371 $124,526 16:57:10 27/06/2026
40 CoinW CoinW ACH/USDT $0.004362 $121,895 16:45:08 27/06/2026
41 Bitunix Bitunix ACH/USDT $0.004377 $111,104 16:51:16 27/06/2026
42 CoinUp.io CoinUp.io ACH/USDT $0.004373 $91,738.73 16:54:12 27/06/2026
43 EasiCoin EasiCoin ACH/USDT $0.004364 $91,434.81 17:00:16 27/06/2026
44 Bitunix Bitunix ACH/USDT $0.004373 $79,458.85 16:51:09 27/06/2026
45 BVOX BVOX ACH/USDT $0.004373 $77,092.73 16:57:07 27/06/2026
46 Toobit Toobit ACH/USDT $0.004373 $68,829.25 16:57:09 27/06/2026
47 CoinTR CoinTR ACH/TRY $0.004376 $64,041.76 17:00:09 27/06/2026
48 Bybit Bybit ACH/USDT $0.004386 $64,032.25 16:54:12 27/06/2026
49 Zoomex Zoomex ACH/USDT $0.004373 $63,705.77 16:57:15 27/06/2026
50 LeveX LeveX ACH/USDT $0.004365 $63,540.30 17:00:16 27/06/2026
51 BitKan BitKan ACH/USDT $0.004373 $63,385.68 17:00:08 27/06/2026
52 MEXC MEXC ACH/USDT $0.004377 $55,696.73 16:57:08 27/06/2026
53 MEXC MEXC ACH/USDC $0.004376 $54,496.56 16:57:08 27/06/2026
54 Coinbase Exchange Coinbase Exchange ACH/USD $0.004375 $48,108.57 16:57:00 27/06/2026
55 Gate Gate ACH/USDT $0.004372 $43,288.42 16:54:19 27/06/2026
56 Tapbit Tapbit ACH/USDT $0.004373 $43,153.55 16:57:09 27/06/2026
57 B2Z Exchange B2Z Exchange ACH/USD $0.004370 $38,885.96 17:00:10 27/06/2026
58 BITmarkets BITmarkets ACH/USD $0.004370 $38,879.26 17:00:12 27/06/2026
59 BingX BingX ACH/USDT $0.004373 $37,901.76 16:48:07 27/06/2026
60 DigiFinex DigiFinex ACH/USDT $0.004373 $37,316.96 16:57:09 27/06/2026
61 CoinTR CoinTR ACH/USDT $0.004373 $36,662.94 17:00:09 27/06/2026
62 KCEX KCEX ACH/USDT $0.004383 $34,809.04 16:57:10 27/06/2026
63 LATOKEN LATOKEN ACH/USDT $0.004434 $33,289.54 16:54:07 27/06/2026
64 Bitvavo Bitvavo ACH/EUR $0.004353 $31,865.67 16:57:10 27/06/2026
65 XBO.com XBO.com ACH/USDT $0.004375 $29,197.30 17:00:07 27/06/2026
66 Binance Binance ACH/USDC $0.004379 $29,013.52 16:56:42 27/06/2026
67 KuCoin KuCoin ACH/USDT $0.004382 $27,805.99 16:56:23 27/06/2026
68 BlockFin BlockFin ACH/USDT $0.004363 $27,111.87 17:00:15 27/06/2026
69 KTX KTX ACH/USDT $0.004353 $26,969.65 17:00:11 27/06/2026
70 Bithumb Bithumb ACH/KRW $0.004327 $25,548.38 16:59:53 27/06/2026
71 Bitcastle Bitcastle ACH/USDT $0.004353 $24,414.03 17:00:08 27/06/2026
72 OKX OKX ACH/USDT $0.004392 $19,820.69 16:56:23 27/06/2026
73 PointPay PointPay ACH/USDT $0.004386 $19,127.03 16:54:08 27/06/2026
74 Kraken Kraken ACH/USD $0.004380 $15,343.89 16:59:53 27/06/2026
75 Gate Gate ACH/USDT $0.004373 $14,665.97 16:56:54 27/06/2026
76 BYDFi BYDFi ACH/USDT $0.004363 $13,034.97 17:00:07 27/06/2026
77 ZKE ZKE ACH/USDT $0.004363 $12,872.88 17:00:09 27/06/2026
78 BYDFi BYDFi ACH/USDC $0.004369 $12,565.49 17:00:07 27/06/2026
79 SuperEx SuperEx ACH/USDT $0.004385 $12,507.76 17:00:08 27/06/2026
80 Pionex Pionex ACH/USDT $0.004374 $11,433.76 16:57:15 27/06/2026
81 Aivora Exchange Aivora Exchange ACH/USDT $0.006590 $10,772.41 17:00:08 27/06/2026
82 WEEX WEEX ACH/USDT $0.004373 $10,627.23 16:57:08 27/06/2026
83 KuCoin KuCoin ACH/USDT $0.004346 $10,011.47 16:54:19 27/06/2026
84 Bitget Bitget ACH/USDT $0.004373 $9,402.28 16:54:07 27/06/2026
85 Cryptomus Cryptomus ACH/USDT $0.004382 $8,672.95 17:00:11 27/06/2026
86 BITmarkets BITmarkets ACH/USDT $0.004373 $7,573.39 17:00:12 27/06/2026
87 B2Z Exchange B2Z Exchange ACH/USDT $0.004378 $7,567.07 17:00:10 27/06/2026
88 BTSE BTSE ACH/USDT $0.004393 $7,517.13 16:54:07 27/06/2026
89 Tothemoon Tothemoon ACH/USDT $0.004368 $6,608.40 17:00:12 27/06/2026
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9985 $4,327.78 16:49:02 27/06/2026
91 CoinEx CoinEx ACH/USDT $0.004370 $4,164.72 16:59:53 27/06/2026
92 BloFin BloFin ACH/USDT $0.004363 $2,392.31 16:57:16 27/06/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004380 $2,336.67 16:57:16 27/06/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004349 $2,228.47 16:54:07 27/06/2026
95 Kraken Kraken ACH/EUR $0.004385 $2,206.86 16:59:53 27/06/2026
96 ICRYPEX ICRYPEX ACH/USDT $0.004233 $2,107.69 17:00:10 27/06/2026
97 Koinpark Koinpark ACH/INR $0.004749 $983.43 17:00:09 27/06/2026
98 ZebPay ZebPay ACH/INR $0.004774 $910.99 17:00:10 27/06/2026
99 Koinpark Koinpark ACH/USDT $0.004363 $881.20 17:00:09 27/06/2026
100 BITmarkets BITmarkets ACH/USDC $0.004368 $656.28 17:00:12 27/06/2026
101 B2Z Exchange B2Z Exchange ACH/USDC $0.004370 $656.15 17:00:10 27/06/2026
102 Flipster Flipster ACH/USDT $0.004374 $655.06 17:00:15 27/06/2026
103 OKX OKX ACH/USDC $0.004507 $487.18 16:56:54 27/06/2026
104 Coinone Coinone ACH/KRW $0.004234 $405.60 16:59:53 27/06/2026
105 TRIV TRIV ACH/IDR $0.004375 $356.37 17:00:10 27/06/2026
106 TRIV TRIV ACH/USDT $0.004363 $355.45 17:00:10 27/06/2026
107 WazirX WazirX ACH/INR $0.005685 $264.16 17:00:08 27/06/2026
108 BitradeX BitradeX ACH/USDT $0.02067 $172.93 16:57:09 27/06/2026
109 OKX OKX ACH/USD $0.004400 $170.41 16:56:54 27/06/2026
110 CoinDCX CoinDCX ACH/INR $0.004854 $142.82 17:00:10 27/06/2026
111 Bitkub Bitkub ACH/THB $0.004353 $124.85 16:57:07 27/06/2026
112 Binance.US Binance.US ACH/USDT $0.004404 $106.85 16:59:53 27/06/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,580.57 $94.54 15:07:47 27/06/2026
114 Indodax Indodax ACH/IDR $0.004367 $71.74 17:02:54 27/06/2026
115 Tokocrypto Tokocrypto ACH/USDT $0.004373 $70.18 16:57:09 27/06/2026
116 CoinDCX CoinDCX ACH/USDT $0.004363 $24.99 17:00:10 27/06/2026
117 CEX.IO CEX.IO ACH/USD $0.004389 $20.88 16:57:07 27/06/2026
118 CEX.IO CEX.IO ACH/USDT $0.004387 $19.88 16:57:07 27/06/2026
119 WazirX WazirX ACH/USDT $0.004543 $6.99 17:00:08 27/06/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,579.17 $5.65 16:45:12 27/06/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $564.45 $1.75 16:49:02 27/06/2026
122 SunX SunX ACH/USDT $0.004364 $0.7528 17:00:18 27/06/2026
123 Ulink Ulink ACH/USDT $0.004364 $0.3138 17:00:19 27/06/2026
124 HitBTC HitBTC ACH/BTC $0.005732 $0 17:00:11 27/06/2026
125 HitBTC HitBTC ACH/USDT $0.005419 $0 17:00:11 27/06/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.004379 $0 16:57:09 27/06/2026
127 Giottus Giottus ACH/INR $0.006349 $0 16:48:08 27/06/2026
128 Giottus Giottus ACH/USDT $0.004393 $0 16:48:08 27/06/2026
129 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004467 $0 16:54:07 27/06/2026
130 WOO X WOO X ACH/USDT $0.004364 $0 17:00:15 27/06/2026
131 LCX Exchange LCX Exchange ACH/EUR $0.006276 $0 17:00:10 27/06/2026
132 Binance TH Binance TH ACH/USDT $0.004373 $0 16:57:10 27/06/2026
133 ADEN ADEN ACH/USDT $0.004364 $0 17:03:53 27/06/2026
134 Gate US Gate US ACH/USDT $0.004387 $0 17:00:11 27/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 27/06/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,112,209 với tỷ giá $0.02076.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá