Alchemy Pay ACH
Xếp hạng #348
19:39:00 31/07/2026
Giá Alchemy Pay (ACH)
$0.004603 -1.35%
0.00000007237 BTC
121 VND
Thấp: $0.004438
Cao: $0.004758
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.004642 | $16,361,472 | 18:57:16 31/07/2026 |
| 2 |  Binance |
ACH/USDT | $0.004630 | $8,448,872 | 18:54:17 31/07/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,080 | 18:54:15 31/07/2026 |
| 4 |  OneEx |
ACH/USDT | $0.004667 | $5,074,208 | 19:00:16 31/07/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004654 | $3,294,044 | 19:00:15 31/07/2026 |
| 6 |  BiKing |
ACH/USDT | $0.004641 | $2,591,999 | 18:57:16 31/07/2026 |
| 7 |  CoinW |
ACH/USDT | $0.004642 | $2,000,029 | 18:57:17 31/07/2026 |
| 8 |  Bitget |
ACH/USDT | $0.004631 | $1,976,713 | 18:54:15 31/07/2026 |
| 9 |  Cofinex |
ACH/USDT | $0.004659 | $1,968,348 | 19:00:15 31/07/2026 |
| 10 |  Ourbit |
ACH/USDT | $0.004642 | $1,737,135 | 18:57:17 31/07/2026 |
| 11 |  BlockFin |
ACH/USDT | $0.004685 | $1,526,949 | 19:00:08 31/07/2026 |
| 12 | Binance |
ACH/USDT | $0.004645 | $1,435,614 | 18:56:42 31/07/2026 |
| 13 |  Hotcoin |
ACH/USDT | $0.004641 | $1,419,009 | 18:57:18 31/07/2026 |
| 14 |  Bybit |
ACH/USDT | $0.004633 | $1,378,424 | 18:54:16 31/07/2026 |
| 15 |  Pionex |
ACH/USDT | $0.004635 | $1,147,201 | 18:57:12 31/07/2026 |
| 16 |  Toobit |
ACH/USDT | $0.004642 | $1,049,669 | 18:57:17 31/07/2026 |
| 17 |  BitDelta |
ACH/USDT | $0.004618 | $1,024,493 | 18:45:07 31/07/2026 |
| 18 |  Picol |
ACH/USDT | $0.004675 | $1,009,088 | 19:00:07 31/07/2026 |
| 19 |  BloFin |
ACH/USDT | $0.004656 | $919,948 | 18:54:17 31/07/2026 |
| 20 |  Bitbaby |
ACH/USDT | $0.004658 | $885,256 | 19:00:15 31/07/2026 |
| 21 |  XT.COM |
ACH/USDT | $0.004641 | $843,028 | 18:57:40 31/07/2026 |
| 22 |  KTX |
ACH/USDT | $0.004641 | $823,645 | 19:00:15 31/07/2026 |
| 23 | Binance |
ACH/TRY | $0.004633 | $808,540 | 18:56:54 31/07/2026 |
| 24 |  Coinbase Exchange |
ACH/USD | $0.004628 | $769,307 | 18:56:29 31/07/2026 |
| 25 |  BTCC |
ACH/USDT | $0.004635 | $725,918 | 18:57:12 31/07/2026 |
| 26 |  Binance TR |
ACH/TRY | $0.004633 | $598,833 | 18:57:13 31/07/2026 |
| 27 |  MEXC |
ACH/USDT | $0.004641 | $590,503 | 18:57:15 31/07/2026 |
| 28 |  Phemex |
ACH/USDT | $0.004642 | $588,272 | 18:57:16 31/07/2026 |
| 29 |  x.me Exchange |
ACH/USDT | $0.004641 | $568,523 | 18:57:18 31/07/2026 |
| 30 |  Bitunix |
ACH/USDT | $0.004634 | $466,741 | 18:54:17 31/07/2026 |
| 31 |  YUBIT |
ACH/USDT | $0.004645 | $425,048 | 18:57:09 31/07/2026 |
| 32 |  Bitcastle |
ACH/USDT | $0.004656 | $417,505 | 19:00:18 31/07/2026 |
| 33 |  Zoomex |
ACH/USDT | $0.004645 | $410,683 | 18:57:19 31/07/2026 |
| 34 |  OKX |
ACH/USDT | $0.004653 | $390,825 | 18:56:23 31/07/2026 |
| 35 | Phemex |
ACH/USDT | $0.004675 | $379,237 | 18:57:08 31/07/2026 |
| 36 |  KCEX |
ACH/USDT | $0.004642 | $356,742 | 18:57:15 31/07/2026 |
| 37 |  UZX |
ACH/USDT | $0.004645 | $348,875 | 18:57:07 31/07/2026 |
| 38 |  EasiCoin |
ACH/USDT | $0.004657 | $317,620 | 19:00:16 31/07/2026 |
| 39 | Bybit |
ACH/USDT | $0.004638 | $314,345 | 18:54:11 31/07/2026 |
| 40 | Toobit |
ACH/USDT | $0.004645 | $272,495 | 18:57:14 31/07/2026 |
| 41 |  Bitvavo |
ACH/EUR | $0.004641 | $265,429 | 18:57:12 31/07/2026 |
| 42 | CoinW |
ACH/USDT | $0.004628 | $264,186 | 18:48:07 31/07/2026 |
| 43 |  HTX |
ACH/USDT | $0.004637 | $231,184 | 18:59:24 31/07/2026 |
| 44 |  CRMClick |
ACH/USDT | $0.004637 | $231,168 | 19:00:08 31/07/2026 |
| 45 |  Bitbase |
ACH/USDT | $0.004625 | $200,474 | 18:42:17 31/07/2026 |
| 46 |  BitKan |
ACH/USDT | $0.004635 | $175,593 | 19:00:09 31/07/2026 |
| 47 |  Gate |
ACH/USDT | $0.004639 | $161,872 | 18:54:19 31/07/2026 |
| 48 |  CoinUp.io |
ACH/USDT | $0.004645 | $157,437 | 18:57:10 31/07/2026 |
| 49 | Ourbit |
ACH/USDT | $0.004636 | $139,423 | 18:57:10 31/07/2026 |
| 50 |  Bithumb |
ACH/KRW | $0.004537 | $138,011 | 18:59:53 31/07/2026 |
| 51 | BlockFin |
ACH/USDT | $0.004655 | $132,384 | 19:00:15 31/07/2026 |
| 52 |  B2Z Exchange |
ACH/USD | $0.004680 | $129,294 | 19:00:08 31/07/2026 |
| 53 |  BITmarkets |
ACH/USD | $0.004650 | $129,155 | 18:57:08 31/07/2026 |
| 54 |  Azbit |
ACH/USDT | $0.004626 | $123,681 | 18:54:07 31/07/2026 |
| 55 | Binance |
ACH/USDC | $0.004629 | $119,193 | 18:56:54 31/07/2026 |
| 56 |  DigiFinex |
ACH/USDT | $0.004635 | $119,173 | 18:57:09 31/07/2026 |
| 57 | Bitunix |
ACH/USDT | $0.004636 | $116,041 | 18:54:12 31/07/2026 |
| 58 |  KuCoin |
ACH/USDT | $0.004629 | $112,010 | 18:49:53 31/07/2026 |
| 59 |  GroveX |
ACH/USDT | $0.004629 | $108,552 | 19:00:11 31/07/2026 |
| 60 |  SuperEx |
ACH/USDT | $0.004637 | $100,612 | 18:57:09 31/07/2026 |
| 61 |  Tapbit |
ACH/USDT | $0.004645 | $97,412.76 | 18:57:07 31/07/2026 |
| 62 |  PointPay |
ACH/USDT | $0.004637 | $93,489.51 | 18:54:11 31/07/2026 |
| 63 |  LeveX |
ACH/USDT | $0.004656 | $93,161.08 | 19:00:15 31/07/2026 |
| 64 | Gate |
ACH/USDT | $0.004645 | $90,524.99 | 18:56:24 31/07/2026 |
| 65 | Bitget |
ACH/USDT | $0.004626 | $89,637.25 | 18:54:58 31/07/2026 |
| 66 |  BVOX |
ACH/USDT | $0.004635 | $89,434.47 | 18:57:10 31/07/2026 |
| 67 | MEXC |
ACH/USDT | $0.004642 | $83,723.43 | 18:57:08 31/07/2026 |
| 68 |  BingX |
ACH/USDT | $0.004655 | $73,314.02 | 18:57:09 31/07/2026 |
| 69 |  CoinTR |
ACH/TRY | $0.004640 | $68,357.19 | 18:57:11 31/07/2026 |
| 70 |  Kraken |
ACH/USD | $0.004640 | $62,067.41 | 18:59:54 31/07/2026 |
| 71 | KCEX |
ACH/USDT | $0.004645 | $56,074.24 | 18:57:11 31/07/2026 |
| 72 | CoinTR |
ACH/USDT | $0.004655 | $55,807.71 | 18:57:11 31/07/2026 |
| 73 | MEXC |
ACH/USDC | $0.004650 | $53,686.80 | 18:57:08 31/07/2026 |
| 74 | Cofinex |
ACH/USDT | $0.004666 | $50,772.73 | 19:00:09 31/07/2026 |
| 75 | Pionex |
ACH/USDT | $0.004642 | $44,814.85 | 18:57:15 31/07/2026 |
| 76 | Bitcastle |
ACH/USDT | $0.004665 | $42,099.03 | 19:00:10 31/07/2026 |
| 77 |  ZKE |
ACH/USDT | $0.004665 | $37,635.18 | 19:00:11 31/07/2026 |
| 78 | KuCoin |
ACH/USDT | $0.004615 | $37,093.01 | 18:54:19 31/07/2026 |
| 79 | BloFin |
ACH/USDT | $0.004645 | $35,329.04 | 18:57:16 31/07/2026 |
| 80 |  Cryptomus |
ACH/USDT | $0.004655 | $33,350.20 | 19:00:07 31/07/2026 |
| 81 |  WEEX |
ACH/USDT | $0.004645 | $23,633.92 | 18:57:13 31/07/2026 |
| 82 |  BYDFi |
ACH/USDT | $0.004655 | $16,870.52 | 19:00:07 31/07/2026 |
| 83 | KTX |
ACH/USDT | $0.004665 | $14,361.08 | 19:00:07 31/07/2026 |
| 84 |  XBO.com |
ACH/USDT | $0.004632 | $13,120.10 | 19:00:07 31/07/2026 |
| 85 | BYDFi |
ACH/USDC | $0.004668 | $13,083.93 | 19:00:07 31/07/2026 |
| 86 |  LATOKEN |
ACH/USDT | $0.004638 | $12,699.10 | 18:57:08 31/07/2026 |
| 87 | B2Z Exchange |
ACH/USDT | $0.004668 | $12,338.16 | 19:00:08 31/07/2026 |
| 88 | BITmarkets |
ACH/USDT | $0.004635 | $12,319.08 | 18:57:08 31/07/2026 |
| 89 |  BTSE |
ACH/USDT | $0.004635 | $12,282.18 | 18:57:10 31/07/2026 |
| 90 |  Tothemoon |
ACH/USDT | $0.004640 | $12,126.07 | 18:57:14 31/07/2026 |
| 91 | OKX |
ACH/USDC | $0.004637 | $12,067.82 | 18:56:23 31/07/2026 |
| 92 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,777.27 | 19:00:09 31/07/2026 |
| 93 | BYDFi |
ACH/USDT | $0.004633 | $10,523.41 | 19:00:15 31/07/2026 |
| 94 |  Crypto.com Exchange |
ACH/USD | $0.004641 | $8,420.63 | 18:48:08 31/07/2026 |
| 95 | OKX |
ACH/EUR | $0.004642 | $7,975.14 | 18:56:23 31/07/2026 |
| 96 |  Bitkub |
ACH/THB | $0.004620 | $5,195.80 | 18:57:10 31/07/2026 |
| 97 | Kraken |
ACH/EUR | $0.004617 | $4,798.37 | 18:59:23 31/07/2026 |
| 98 |  CoinEx |
ACH/USDT | $0.004642 | $4,312.74 | 18:59:24 31/07/2026 |
| 99 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9989 | $3,359.96 | 18:40:59 31/07/2026 |
| 100 |  ADEN |
ACH/USDT | $0.004661 | $3,174.76 | 19:00:54 31/07/2026 |
| 101 |  ICRYPEX |
ACH/USDT | $0.004565 | $3,093.77 | 19:00:08 31/07/2026 |
| 102 |  Koinpark |
ACH/INR | $0.004956 | $3,058.30 | 19:00:10 31/07/2026 |
| 103 | Koinpark |
ACH/USDT | $0.004675 | $3,026.22 | 19:00:10 31/07/2026 |
| 104 | Crypto.com Exchange |
ACH/USD | $0.004537 | $2,980.86 | 17:21:17 31/07/2026 |
| 105 |  Tokocrypto |
ACH/USDT | $0.004645 | $2,803.00 | 18:57:12 31/07/2026 |
| 106 |  Indodax |
ACH/IDR | $0.004595 | $2,426.16 | 18:59:24 31/07/2026 |
| 107 |  Binance TH |
ACH/USDT | $0.004645 | $1,613.64 | 18:57:07 31/07/2026 |
| 108 |  Coinone |
ACH/KRW | $0.004589 | $1,375.38 | 18:59:23 31/07/2026 |
| 109 | B2Z Exchange |
ACH/USDC | $0.004660 | $1,217.67 | 19:00:08 31/07/2026 |
| 110 | BITmarkets |
ACH/USDC | $0.004659 | $1,209.39 | 18:57:08 31/07/2026 |
| 111 |  TRIV |
ACH/USDT | $0.004675 | $1,181.60 | 19:00:15 31/07/2026 |
| 112 | TRIV |
ACH/IDR | $0.004683 | $1,181.60 | 19:00:15 31/07/2026 |
| 113 | Crypto.com Exchange |
ACH/USDT | $0.004681 | $806.98 | 18:48:08 31/07/2026 |
| 114 |  CoinDCX |
ACH/INR | $0.004695 | $603.54 | 18:57:12 31/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,882.47 | $514.67 | 18:56:35 31/07/2026 |
| 116 | OKX |
ACH/USD | $0.004644 | $336.72 | 18:56:23 31/07/2026 |
| 117 | CoinDCX |
ACH/USDT | $0.004705 | $191.40 | 18:57:12 31/07/2026 |
| 118 |  BitradeX |
ACH/USDT | $0.02068 | $173.00 | 18:57:12 31/07/2026 |
| 119 |  ZebPay |
ACH/INR | $0.004885 | $118.13 | 18:57:07 31/07/2026 |
| 120 | BITmarkets |
ACH/IDR | $0.004632 | $116.10 | 18:57:08 31/07/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,895.47 | $41.29 | 18:40:58 31/07/2026 |
| 122 |  Binance.US |
ACH/USDT | $0.004645 | $16.32 | 18:59:53 31/07/2026 |
| 123 |  CEX.IO |
ACH/USD | $0.004658 | $16.32 | 18:57:12 31/07/2026 |
| 124 | CEX.IO |
ACH/USDT | $0.004654 | $14.82 | 18:57:12 31/07/2026 |
| 125 | PancakeSwap v2 (BSC) |
WBNB/ACH | $597.18 | $9.01 | 18:00:07 31/07/2026 |
| 126 |  WazirX |
ACH/USDT | $0.004386 | $5.92 | 19:00:12 31/07/2026 |
| 127 |  Giottus |
ACH/INR | $0.004723 | $5.16 | 18:57:09 31/07/2026 |
| 128 | Giottus |
ACH/USDT | $0.004645 | $5.05 | 18:57:09 31/07/2026 |
| 129 | WazirX |
ACH/INR | $0.004547 | $4.12 | 19:00:12 31/07/2026 |
| 130 |  SunX |
ACH/USDT | $0.004656 | $3.28 | 19:00:18 31/07/2026 |
| 131 |  Ulink |
ACH/USDT | $0.004656 | $1.54 | 19:00:17 31/07/2026 |
| 132 |  HitBTC |
ACH/BTC | $0.006058 | $0 | 18:57:10 31/07/2026 |
| 133 | HitBTC |
ACH/USDT | $0.005422 | $0 | 18:57:10 31/07/2026 |
| 134 |  BitMart |
ACH/USDT | $0.004260 | $0 | 19:00:15 31/07/2026 |
| 135 | Tokocrypto |
ACH/USDC | $0.004629 | $0 | 18:57:12 31/07/2026 |
| 136 |  WOO X |
ACH/USDT | $0.004642 | $0 | 18:57:15 31/07/2026 |
| 137 |  Gate US |
ACH/USDT | $0.004668 | $0 | 19:00:08 31/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 31/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,361,472 với tỷ giá $0.004642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.