Tiền ảo: 39,323 Sàn giao dịch: 972 Vốn hóa: $2,688,795,628,514 Khối lượng (24h): $138,559,415,282 Thị phần: BTC: 59.8%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #354 15:29:00 25/08/2026
Giá Alchemy Pay (ACH)
$0.005086 4.15%
0.00000006344 BTC 131 VND
Thấp: $0.004883 Cao: $0.005116

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.005009 $9,638,071 15:00:07 25/08/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,117,759 14:57:15 25/08/2026
3 OneEx OneEx ACH/USDT $0.005017 $4,957,895 15:00:15 25/08/2026
4 LBank LBank ACH/USDT $0.005022 $4,140,588 14:57:17 25/08/2026
5 Binance Binance ACH/USDT $0.005028 $2,183,329 14:54:17 25/08/2026
6 CoinP CoinP ACH/USDT $0.005017 $2,009,271 14:57:15 25/08/2026
7 BlockFin BlockFin ACH/USDT $0.005008 $1,340,679 14:57:08 25/08/2026
8 BloFin BloFin ACH/USDT $0.005008 $798,728 14:54:07 25/08/2026
9 KTX KTX ACH/USDT $0.005024 $766,489 15:00:15 25/08/2026
10 BiKing BiKing ACH/USDT $0.005024 $680,438 14:57:16 25/08/2026
11 Binibit Binibit ACH/USDT $0.005016 $565,071 15:00:07 25/08/2026
12 Binance Binance ACH/USDT $0.005028 $505,079 14:56:54 25/08/2026
13 Bitbaby Bitbaby ACH/USDT $0.005005 $463,543 15:00:16 25/08/2026
14 CoinW CoinW ACH/USDT $0.005020 $445,264 14:57:18 25/08/2026
15 x.me Exchange x.me Exchange ACH/USDT $0.005026 $399,241 14:57:18 25/08/2026
16 Pionex Pionex ACH/USDT $0.005018 $397,683 14:57:11 25/08/2026
17 Bitbase Bitbase ACH/USDT $0.005020 $387,115 14:57:17 25/08/2026
18 HTX HTX ACH/USDT $0.004994 $374,682 14:59:25 25/08/2026
19 CRMClick CRMClick ACH/USDT $0.004995 $374,624 15:00:12 25/08/2026
20 Picol Picol ACH/USDT $0.004999 $350,687 15:00:12 25/08/2026
21 Cofinex Cofinex ACH/USDT $0.005016 $322,461 15:00:15 25/08/2026
22 Bitget Bitget ACH/USDT $0.004999 $322,375 14:54:16 25/08/2026
23 GroveX GroveX ACH/USDT $0.005028 $253,210 14:54:10 25/08/2026
24 BTCC BTCC ACH/USDT $0.005018 $252,611 14:57:10 25/08/2026
25 Phemex Phemex ACH/USDT $0.005018 $250,729 14:57:09 25/08/2026
26 Hotcoin Hotcoin ACH/USDT $0.005016 $245,902 14:57:17 25/08/2026
27 Binance Binance ACH/TRY $0.005025 $239,019 14:56:42 25/08/2026
28 MEXC MEXC ACH/USDT $0.005019 $223,989 14:57:16 25/08/2026
29 CoinUp.io CoinUp.io ACH/USDT $0.005028 $215,919 14:57:10 25/08/2026
30 YUBIT YUBIT ACH/USDT $0.005008 $152,441 14:57:12 25/08/2026
31 Bitunix Bitunix ACH/USDT $0.005008 $147,370 14:51:16 25/08/2026
32 UZX UZX ACH/USDT $0.005028 $135,826 14:57:08 25/08/2026
33 Azbit Azbit ACH/USDT $0.005069 $129,099 12:51:07 25/08/2026
34 Binance TR Binance TR ACH/TRY $0.005025 $125,937 14:57:13 25/08/2026
35 Bitcastle Bitcastle ACH/USDT $0.005009 $123,926 15:00:18 25/08/2026
36 Toobit Toobit ACH/USDT $0.005018 $118,653 14:57:12 25/08/2026
37 Coinbase Exchange Coinbase Exchange ACH/USD $0.005011 $113,862 14:56:29 25/08/2026
38 Bybit Bybit ACH/USDT $0.005031 $111,435 14:54:12 25/08/2026
39 EasiCoin EasiCoin ACH/USDT $0.005013 $108,129 15:00:17 25/08/2026
40 CoinW CoinW ACH/USDT $0.005025 $89,356.30 14:57:11 25/08/2026
41 Bitunix Bitunix ACH/USDT $0.005009 $82,998.66 14:51:07 25/08/2026
42 OKX OKX ACH/USDT $0.005021 $80,821.74 14:56:53 25/08/2026
43 LeveX LeveX ACH/USDT $0.005011 $70,085.59 15:00:16 25/08/2026
44 MEXC MEXC ACH/USDT $0.005016 $66,396.15 14:54:07 25/08/2026
45 SuperEx SuperEx ACH/USDT $0.005033 $65,883.36 14:57:10 25/08/2026
46 CoinTR CoinTR ACH/TRY $0.004992 $65,204.07 15:00:11 25/08/2026
47 Binance Binance ACH/USDC $0.005030 $62,542.20 14:56:42 25/08/2026
48 x.me Exchange x.me Exchange ACH/USDT $0.005028 $58,858.53 14:57:10 25/08/2026
49 MEXC MEXC ACH/USDC $0.005009 $53,847.02 14:57:08 25/08/2026
50 Ourbit Ourbit ACH/USDT $0.005073 $52,331.08 14:48:11 25/08/2026
51 BingX BingX ACH/USDT $0.005028 $50,920.37 14:57:09 25/08/2026
52 Gate Gate ACH/USDT $0.004999 $49,397.49 14:54:19 25/08/2026
53 Tapbit Tapbit ACH/USDT $0.005018 $49,239.19 14:57:07 25/08/2026
54 BVOX BVOX ACH/USDT $0.005018 $48,707.45 14:57:10 25/08/2026
55 BlockFin BlockFin ACH/USDT $0.005018 $48,585.34 14:57:15 25/08/2026
56 BitKan BitKan ACH/USDT $0.005028 $46,507.29 15:00:07 25/08/2026
57 Zoomex Zoomex ACH/USDT $0.005022 $43,421.01 14:57:15 25/08/2026
58 DigiFinex DigiFinex ACH/USDT $0.005028 $40,933.58 15:00:10 25/08/2026
59 CoinTR CoinTR ACH/USDT $0.005008 $37,810.79 15:00:11 25/08/2026
60 KuCoin KuCoin ACH/USDT $0.004978 $37,738.17 14:54:18 25/08/2026
61 PointPay PointPay ACH/USDT $0.005022 $33,510.42 14:57:08 25/08/2026
62 Bitcastle Bitcastle ACH/USDT $0.005018 $33,006.08 15:00:10 25/08/2026
63 KuCoin KuCoin ACH/USDT $0.005035 $31,055.83 14:56:23 25/08/2026
64 Bitget Bitget ACH/USDT $0.005029 $30,528.34 14:54:59 25/08/2026
65 KCEX KCEX ACH/USDT $0.005038 $29,516.01 14:57:10 25/08/2026
66 Bitvavo Bitvavo ACH/EUR $0.005033 $26,617.22 14:57:10 25/08/2026
67 B2Z Exchange B2Z Exchange ACH/USD $0.005000 $23,036.79 15:00:12 25/08/2026
68 BITmarkets BITmarkets ACH/USD $0.005000 $23,036.67 15:00:07 25/08/2026
69 Kraken Kraken ACH/USD $0.005020 $20,832.35 14:59:24 25/08/2026
70 EasiCoin EasiCoin ACH/USDT $0.004999 $20,407.33 15:00:07 25/08/2026
71 WEEX WEEX ACH/USDT $0.005028 $18,252.36 14:57:10 25/08/2026
72 Gate Gate ACH/USDT $0.005025 $17,525.38 14:56:54 25/08/2026
73 LATOKEN LATOKEN ACH/USDT $0.005097 $17,123.43 14:54:07 25/08/2026
74 ZKE ZKE ACH/USDT $0.004999 $16,261.77 15:00:12 25/08/2026
75 KTX KTX ACH/USDT $0.005008 $14,802.59 15:00:10 25/08/2026
76 BYDFi BYDFi ACH/USDT $0.004998 $14,632.20 14:54:09 25/08/2026
77 BYDFi BYDFi ACH/USDC $0.005020 $12,730.77 14:54:09 25/08/2026
78 Bithumb Bithumb ACH/KRW $0.004992 $11,812.63 14:59:54 25/08/2026
79 BTSE BTSE ACH/USDT $0.005078 $10,906.07 14:48:11 25/08/2026
80 BITmarkets BITmarkets ACH/USDT $0.005039 $10,899.68 15:00:07 25/08/2026
81 B2Z Exchange B2Z Exchange ACH/USDT $0.005041 $10,896.76 15:00:12 25/08/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006598 $10,786.04 15:00:11 25/08/2026
83 Pionex Pionex ACH/USDT $0.005023 $9,516.24 14:57:17 25/08/2026
84 Cryptomus Cryptomus ACH/USDT $0.005030 $9,467.09 15:00:10 25/08/2026
85 Revolut X Revolut X ACH/USD $0.005000 $8,219.26 15:00:08 25/08/2026
86 Kraken Kraken ACH/EUR $0.005013 $7,057.22 14:59:24 25/08/2026
87 Tothemoon Tothemoon ACH/USDT $0.005028 $5,384.20 15:00:12 25/08/2026
88 BloFin BloFin ACH/USDT $0.005028 $4,788.94 14:54:18 25/08/2026
89 BYDFi BYDFi ACH/USDT $0.005007 $2,569.24 15:00:16 25/08/2026
90 OKX OKX ACH/USDC $0.004999 $2,567.65 14:56:24 25/08/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.005109 $2,493.42 15:00:13 25/08/2026
92 XBO.com XBO.com ACH/USDT $0.005025 $2,455.14 15:00:12 25/08/2026
93 CoinEx CoinEx ACH/USDT $0.005041 $2,089.76 14:59:53 25/08/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005023 $2,053.55 14:57:08 25/08/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,481.72 $1,956.73 14:31:11 25/08/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9996 $1,615.66 14:54:40 25/08/2026
97 OKX OKX ACH/USD $0.004986 $1,278.89 14:56:24 25/08/2026
98 OKX OKX ACH/EUR $0.005001 $1,267.84 14:56:53 25/08/2026
99 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005012 $1,168.93 08:57:25 25/08/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.005001 $1,060.91 15:00:12 25/08/2026
101 BITmarkets BITmarkets ACH/USDC $0.005001 $1,060.91 15:00:07 25/08/2026
102 Koinpark Koinpark ACH/INR $0.005296 $1,054.03 15:00:11 25/08/2026
103 Koinpark Koinpark ACH/USDT $0.004999 $1,039.78 15:00:11 25/08/2026
104 Bitkub Bitkub ACH/THB $0.005052 $945.73 14:57:08 25/08/2026
105 Tokocrypto Tokocrypto ACH/USDT $0.005028 $628.64 14:57:08 25/08/2026
106 Coinone Coinone ACH/KRW $0.005013 $506.47 14:58:23 25/08/2026
107 TRIV TRIV ACH/IDR $0.005013 $309.35 15:00:09 25/08/2026
108 TRIV TRIV ACH/USDT $0.004999 $308.45 15:00:09 25/08/2026
109 BitradeX BitradeX ACH/USDT $0.02069 $173.14 14:57:08 25/08/2026
110 Binance.US Binance.US ACH/USDT $0.004909 $155.37 14:59:23 25/08/2026
111 BITmarkets BITmarkets ACH/IDR $0.005017 $147.21 15:00:07 25/08/2026
112 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004959 $65.75 14:57:08 25/08/2026
113 CoinDCX CoinDCX ACH/INR $0.005132 $58.09 14:57:08 25/08/2026
114 Indodax Indodax ACH/IDR $0.004965 $45.13 14:59:25 25/08/2026
115 ZebPay ZebPay ACH/INR $0.005241 $41.52 15:00:10 25/08/2026
116 CEX.IO CEX.IO ACH/USD $0.005033 $30.13 14:57:22 25/08/2026
117 CEX.IO CEX.IO ACH/USDT $0.005027 $24.88 14:57:22 25/08/2026
118 WazirX WazirX ACH/INR $0.005092 $16.62 15:00:12 25/08/2026
119 WazirX WazirX ACH/USDT $0.004908 $10.31 15:00:12 25/08/2026
120 Giottus Giottus ACH/USDT $0.005018 $5.79 14:54:09 25/08/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,474.21 $5.57 14:47:09 24/08/2026
122 Giottus Giottus ACH/INR $0.005224 $5.07 14:54:09 25/08/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $708.18 $0.9153 02:12:12 25/08/2026
124 SunX SunX ACH/USDT $0.005011 $0.5497 15:00:19 25/08/2026
125 Ulink Ulink ACH/USDT $0.005012 $0.3230 15:00:18 25/08/2026
126 HitBTC HitBTC ACH/BTC $0.007573 $0 15:00:10 25/08/2026
127 HitBTC HitBTC ACH/USDT $0.005426 $0 15:00:10 25/08/2026
128 BitMart BitMart ACH/USDT $0.004263 $0 15:00:15 25/08/2026
129 Tokocrypto Tokocrypto ACH/USDC $0.005030 $0 14:57:08 25/08/2026
130 CoinDCX CoinDCX ACH/USDT $0.005028 $0 14:57:08 25/08/2026
131 WOO X WOO X ACH/USDT $0.005030 $0 14:54:15 25/08/2026
132 Binance TH Binance TH ACH/USDT $0.005028 $0 14:57:12 25/08/2026
133 ADEN ADEN ACH/USDT $0.004998 $0 15:00:55 25/08/2026
134 Gate US Gate US ACH/USDT $0.005017 $0 15:00:11 25/08/2026
135 Variational Variational ACH/USDC $0.005029 $0 15:00:18 25/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:07 25/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,638,071 với tỷ giá $0.005009.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá