Alchemy Pay ACH
Xếp hạng #401
02:34:00 29/07/2026
Giá Alchemy Pay (ACH)
$0.004524 11.46%
0.00000007098 BTC
119 VND
Thấp: $0.004046
Cao: $0.005079
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.004348 | $41,099,364 | 01:57:16 29/07/2026 |
| 2 |  Binance |
ACH/USDT | $0.004358 | $22,898,895 | 01:54:16 29/07/2026 |
| 3 |  BiKing |
ACH/USDT | $0.004365 | $7,417,271 | 02:00:16 29/07/2026 |
| 4 |  WOO X Pro |
ACH/USDT | $0.004262 | $7,027,292 | 19:00:16 23/07/2026 |
| 5 | Binance |
ACH/USDT | $0.004365 | $5,913,712 | 01:56:42 29/07/2026 |
| 6 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,616 | 01:48:15 29/07/2026 |
| 7 |  OneEx |
ACH/USDT | $0.004374 | $5,042,568 | 02:00:15 29/07/2026 |
| 8 | Binance |
ACH/TRY | $0.004369 | $4,397,592 | 01:56:54 29/07/2026 |
| 9 |  Bybit |
ACH/USDT | $0.004354 | $4,283,504 | 01:54:16 29/07/2026 |
| 10 |  Ourbit |
ACH/USDT | $0.004349 | $4,211,369 | 01:57:15 29/07/2026 |
| 11 |  Binance TR |
ACH/TRY | $0.004369 | $4,157,226 | 01:57:10 29/07/2026 |
| 12 |  Pionex |
ACH/USDT | $0.004365 | $4,073,356 | 01:57:08 29/07/2026 |
| 13 |  Picol |
ACH/USDT | $0.004375 | $3,594,891 | 02:00:09 29/07/2026 |
| 14 |  Hotcoin |
ACH/USDT | $0.004347 | $3,402,462 | 01:57:19 29/07/2026 |
| 15 |  CoinP |
ACH/USDT | $0.004363 | $3,064,378 | 02:00:15 29/07/2026 |
| 16 |  BTCC |
ACH/USDT | $0.004395 | $2,942,715 | 01:57:12 29/07/2026 |
| 17 |  CoinW |
ACH/USDT | $0.004349 | $2,785,596 | 01:57:20 29/07/2026 |
| 18 |  Toobit |
ACH/USDT | $0.004349 | $2,574,911 | 01:57:17 29/07/2026 |
| 19 |  BlockFin |
ACH/USDT | $0.004375 | $2,474,647 | 01:57:07 29/07/2026 |
| 20 |  XT.COM |
ACH/USDT | $0.004346 | $2,292,424 | 01:57:40 29/07/2026 |
| 21 |  Cofinex |
ACH/USDT | $0.004353 | $2,216,992 | 02:00:17 29/07/2026 |
| 22 |  Bitget |
ACH/USDT | $0.004358 | $2,214,097 | 01:54:16 29/07/2026 |
| 23 |  HTX |
ACH/USDT | $0.004412 | $2,048,215 | 01:59:24 29/07/2026 |
| 24 |  CRMClick |
ACH/USDT | $0.004412 | $2,048,168 | 02:00:12 29/07/2026 |
| 25 |  Bitbaby |
ACH/USDT | $0.004365 | $2,037,687 | 02:00:15 29/07/2026 |
| 26 |  YUBIT |
ACH/USDT | $0.004355 | $1,757,360 | 01:57:11 29/07/2026 |
| 27 | Ourbit |
ACH/USDT | $0.004357 | $1,649,739 | 01:57:07 29/07/2026 |
| 28 |  Coinbase Exchange |
ACH/USD | $0.004360 | $1,638,669 | 01:56:29 29/07/2026 |
| 29 |  BloFin |
ACH/USDT | $0.004375 | $1,478,807 | 01:57:11 29/07/2026 |
| 30 |  MEXC |
ACH/USDT | $0.004346 | $1,422,349 | 01:57:15 29/07/2026 |
| 31 |  UZX |
ACH/USDT | $0.004365 | $1,388,262 | 01:57:10 29/07/2026 |
| 32 |  Zoomex |
ACH/USDT | $0.004354 | $1,285,091 | 01:54:24 29/07/2026 |
| 33 |  OKX |
ACH/USDT | $0.004354 | $1,267,238 | 01:56:23 29/07/2026 |
| 34 |  Bithumb |
ACH/KRW | $0.004253 | $1,253,620 | 01:59:53 29/07/2026 |
| 35 |  KTX |
ACH/USDT | $0.004348 | $1,243,760 | 02:00:15 29/07/2026 |
| 36 |  Bitunix |
ACH/USDT | $0.004347 | $1,199,214 | 01:57:15 29/07/2026 |
| 37 |  BitDelta |
ACH/USDT | $0.004383 | $1,164,987 | 01:54:08 29/07/2026 |
| 38 | CoinW |
ACH/USDT | $0.004352 | $1,024,647 | 01:57:07 29/07/2026 |
| 39 |  Phemex |
ACH/USDT | $0.004346 | $1,019,551 | 01:57:16 29/07/2026 |
| 40 |  x.me Exchange |
ACH/USDT | $0.004347 | $966,060 | 01:57:19 29/07/2026 |
| 41 | Bybit |
ACH/USDT | $0.004354 | $915,423 | 01:54:11 29/07/2026 |
| 42 |  Bitbase |
ACH/USDT | $0.004350 | $905,397 | 01:57:16 29/07/2026 |
| 43 |  KCEX |
ACH/USDT | $0.004346 | $818,467 | 01:57:15 29/07/2026 |
| 44 |  Bitvavo |
ACH/EUR | $0.004368 | $781,990 | 01:57:08 29/07/2026 |
| 45 | Toobit |
ACH/USDT | $0.004365 | $769,299 | 01:57:11 29/07/2026 |
| 46 |  EasiCoin |
ACH/USDT | $0.004367 | $751,439 | 02:00:16 29/07/2026 |
| 47 |  Bitcastle |
ACH/USDT | $0.004371 | $711,976 | 02:00:19 29/07/2026 |
| 48 |  Gate |
ACH/USDT | $0.004354 | $568,440 | 01:54:19 29/07/2026 |
| 49 |  DigiFinex |
ACH/USDT | $0.004355 | $500,725 | 02:00:07 29/07/2026 |
| 50 | Bitget |
ACH/USDT | $0.004355 | $440,265 | 01:54:55 29/07/2026 |
| 51 | Phemex |
ACH/USDT | $0.004365 | $435,685 | 01:57:08 29/07/2026 |
| 52 | Binance |
ACH/USDC | $0.004360 | $425,147 | 01:56:42 29/07/2026 |
| 53 |  Tapbit |
ACH/USDT | $0.004355 | $356,844 | 01:57:10 29/07/2026 |
| 54 |  BitKan |
ACH/USDT | $0.004355 | $346,931 | 02:00:09 29/07/2026 |
| 55 | Gate |
ACH/USDT | $0.004343 | $290,665 | 01:56:24 29/07/2026 |
| 56 |  SuperEx |
ACH/USDT | $0.004353 | $278,721 | 02:00:09 29/07/2026 |
| 57 |  PointPay |
ACH/USDT | $0.004353 | $275,028 | 01:57:08 29/07/2026 |
| 58 | Bitunix |
ACH/USDT | $0.004355 | $238,791 | 01:57:07 29/07/2026 |
| 59 |  KuCoin |
ACH/USDT | $0.004364 | $213,786 | 01:56:53 29/07/2026 |
| 60 |  BingX |
ACH/USDT | $0.004365 | $206,567 | 01:57:07 29/07/2026 |
| 61 | MEXC |
ACH/USDT | $0.004376 | $179,953 | 01:54:12 29/07/2026 |
| 62 |  BVOX |
ACH/USDT | $0.004355 | $179,498 | 01:57:08 29/07/2026 |
| 63 | BlockFin |
ACH/USDT | $0.004345 | $179,288 | 01:57:23 29/07/2026 |
| 64 |  CoinTR |
ACH/TRY | $0.004399 | $176,041 | 02:00:07 29/07/2026 |
| 65 |  Kraken |
ACH/USD | $0.004370 | $166,567 | 01:59:23 29/07/2026 |
| 66 | CoinTR |
ACH/USDT | $0.004385 | $160,774 | 02:00:07 29/07/2026 |
| 67 |  Azbit |
ACH/USDT | $0.004354 | $152,242 | 01:57:07 29/07/2026 |
| 68 | KCEX |
ACH/USDT | $0.004365 | $148,410 | 01:57:12 29/07/2026 |
| 69 |  LeveX |
ACH/USDT | $0.004364 | $133,459 | 02:00:16 29/07/2026 |
| 70 |  GroveX |
ACH/USDT | $0.004365 | $130,765 | 02:00:08 29/07/2026 |
| 71 |  XBO.com |
ACH/USDT | $0.004344 | $125,025 | 02:00:12 29/07/2026 |
| 72 | Bitcastle |
ACH/USDT | $0.004365 | $106,851 | 02:00:10 29/07/2026 |
| 73 | Pionex |
ACH/USDT | $0.004348 | $104,884 | 01:57:16 29/07/2026 |
| 74 |  ZKE |
ACH/USDT | $0.004365 | $101,618 | 02:00:10 29/07/2026 |
| 75 |  CoinUp.io |
ACH/USDT | $0.004365 | $90,900.90 | 01:54:13 29/07/2026 |
| 76 |  LATOKEN |
ACH/USDT | $0.004344 | $73,944.70 | 01:57:07 29/07/2026 |
| 77 | BloFin |
ACH/USDT | $0.004375 | $72,193.35 | 01:51:16 29/07/2026 |
| 78 |  Cryptomus |
ACH/USDT | $0.004364 | $64,364.34 | 02:00:10 29/07/2026 |
| 79 | KuCoin |
ACH/USDT | $0.004368 | $55,269.34 | 01:54:18 29/07/2026 |
| 80 | MEXC |
ACH/USDC | $0.004371 | $54,224.04 | 01:54:12 29/07/2026 |
| 81 | Cofinex |
ACH/USDT | $0.004363 | $53,910.25 | 02:00:07 29/07/2026 |
| 82 |  WEEX |
ACH/USDT | $0.004365 | $49,194.98 | 01:57:09 29/07/2026 |
| 83 |  Tothemoon |
ACH/USDT | $0.004360 | $45,966.73 | 02:00:15 29/07/2026 |
| 84 |  BYDFi |
ACH/USDT | $0.004375 | $31,281.12 | 02:00:08 29/07/2026 |
| 85 | BYDFi |
ACH/USDT | $0.004354 | $29,760.60 | 02:00:15 29/07/2026 |
| 86 |  Tokocrypto |
ACH/USDT | $0.004365 | $28,886.91 | 01:57:11 29/07/2026 |
| 87 |  Crypto.com Exchange |
ACH/USD | $0.004356 | $22,019.94 | 01:57:07 29/07/2026 |
| 88 |  B2Z Exchange |
ACH/USD | $0.004370 | $18,260.09 | 02:00:07 29/07/2026 |
| 89 |  BITmarkets |
ACH/USD | $0.004370 | $18,259.73 | 02:00:12 29/07/2026 |
| 90 | OKX |
ACH/USDC | $0.004350 | $17,815.85 | 01:56:23 29/07/2026 |
| 91 |  Indodax |
ACH/IDR | $0.004201 | $16,919.17 | 01:59:24 29/07/2026 |
| 92 |  Binance TH |
ACH/USDT | $0.004365 | $16,101.30 | 01:57:07 29/07/2026 |
| 93 | BYDFi |
ACH/USDC | $0.004359 | $13,007.38 | 02:00:08 29/07/2026 |
| 94 |  Koinpark |
ACH/INR | $0.004641 | $12,058.92 | 02:00:08 29/07/2026 |
| 95 | OKX |
ACH/USD | $0.004367 | $11,906.10 | 01:56:23 29/07/2026 |
| 96 | Koinpark |
ACH/USDT | $0.004365 | $11,872.53 | 02:00:08 29/07/2026 |
| 97 |  Bitkub |
ACH/THB | $0.004324 | $11,742.58 | 01:57:08 29/07/2026 |
| 98 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9989 | $11,577.77 | 01:55:10 29/07/2026 |
| 99 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,777.79 | 02:00:09 29/07/2026 |
| 100 | OKX |
ACH/EUR | $0.004381 | $10,603.73 | 01:56:54 29/07/2026 |
| 101 |  BTSE |
ACH/USDT | $0.004365 | $9,239.79 | 01:57:11 29/07/2026 |
| 102 | B2Z Exchange |
ACH/USDT | $0.004375 | $9,232.77 | 02:00:07 29/07/2026 |
| 103 | BITmarkets |
ACH/USDT | $0.004375 | $9,232.59 | 02:00:12 29/07/2026 |
| 104 |  TRIV |
ACH/USDT | $0.004376 | $6,577.14 | 02:00:48 29/07/2026 |
| 105 | TRIV |
ACH/IDR | $0.004391 | $6,577.14 | 02:00:48 29/07/2026 |
| 106 | Kraken |
ACH/EUR | $0.004384 | $6,138.67 | 01:59:23 29/07/2026 |
| 107 |  CoinEx |
ACH/USDT | $0.004359 | $4,999.49 | 01:59:23 29/07/2026 |
| 108 | Crypto.com Exchange |
ACH/USD | $0.004318 | $4,377.06 | 23:42:22 28/07/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,909.47 | $3,577.64 | 01:48:35 29/07/2026 |
| 110 | Crypto.com Exchange |
ACH/USDT | $0.004074 | $3,350.92 | 01:57:07 29/07/2026 |
| 111 |  Coinone |
ACH/KRW | $0.004290 | $2,733.38 | 01:59:53 29/07/2026 |
| 112 |  ICRYPEX |
ACH/USDT | $0.004495 | $2,598.55 | 02:00:10 29/07/2026 |
| 113 |  CoinDCX |
ACH/INR | $0.004514 | $1,029.70 | 02:00:11 29/07/2026 |
| 114 | BITmarkets |
ACH/USDC | $0.004370 | $773.52 | 02:00:12 29/07/2026 |
| 115 | B2Z Exchange |
ACH/USDC | $0.004370 | $773.40 | 02:00:07 29/07/2026 |
| 116 |  ADEN |
ACH/USDT | $0.004345 | $621.91 | 02:00:53 29/07/2026 |
| 117 | CoinDCX |
ACH/USDT | $0.004355 | $506.54 | 02:00:11 29/07/2026 |
| 118 | KTX |
ACH/USDT | $0.004185 | $341.72 | 02:00:07 29/07/2026 |
| 119 |  ZebPay |
ACH/INR | $0.004584 | $318.85 | 01:57:11 29/07/2026 |
| 120 |  Binance.US |
ACH/USDT | $0.004245 | $202.93 | 01:59:53 29/07/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,899.71 | $201.18 | 01:39:58 29/07/2026 |
| 122 |  BitradeX |
ACH/USDT | $0.02068 | $173.00 | 01:57:13 29/07/2026 |
| 123 |  WOO X |
ACH/USDT | $0.004350 | $99.49 | 01:57:15 29/07/2026 |
| 124 | BITmarkets |
ACH/IDR | $0.004340 | $93.56 | 02:00:12 29/07/2026 |
| 125 |  WazirX |
ACH/INR | $0.004915 | $52.01 | 02:00:09 29/07/2026 |
| 126 | PancakeSwap v2 (BSC) |
WBNB/ACH | $566.00 | $43.37 | 01:39:58 29/07/2026 |
| 127 |  CEX.IO |
ACH/USDT | $0.004375 | $33.84 | 01:45:10 29/07/2026 |
| 128 | CEX.IO |
ACH/USD | $0.004379 | $31.93 | 01:45:10 29/07/2026 |
| 129 |  SunX |
ACH/USDT | $0.004369 | $7.48 | 02:01:18 29/07/2026 |
| 130 | WazirX |
ACH/USDT | $0.004725 | $2.25 | 02:00:09 29/07/2026 |
| 131 |  Ulink |
ACH/USDT | $0.004367 | $0.1228 | 02:00:17 29/07/2026 |
| 132 |  HitBTC |
ACH/BTC | $0.006050 | $0 | 02:00:07 29/07/2026 |
| 133 | HitBTC |
ACH/USDT | $0.005422 | $0 | 02:00:07 29/07/2026 |
| 134 |  BitMart |
ACH/USDT | $0.004259 | $0 | 02:00:15 29/07/2026 |
| 135 | Tokocrypto |
ACH/USDC | $0.004360 | $0 | 01:57:11 29/07/2026 |
| 136 |  Giottus |
ACH/INR | $0.004713 | $0 | 01:39:07 29/07/2026 |
| 137 | Giottus |
ACH/USDT | $0.004325 | $0 | 01:39:07 29/07/2026 |
| 138 |  Gate US |
ACH/USDT | $0.004350 | $0 | 02:00:08 29/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 29/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,099,364 với tỷ giá $0.004348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.