Alchemy Pay ACH
Xếp hạng #359
13:48:00 24/08/2026
Giá Alchemy Pay (ACH)
$0.004911 1.92%
0.00000006341 BTC
126 VND
Thấp: $0.004788
Cao: $0.005172
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.004928 | $9,623,973 | 13:00:09 24/08/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02079 | $5,120,814 | 12:57:15 24/08/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004939 | $4,883,574 | 13:00:16 24/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.004933 | $4,490,397 | 12:57:17 24/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004934 | $2,481,159 | 12:54:16 24/08/2026 |
| 6 |  CoinP |
ACH/USDT | $0.004932 | $2,198,287 | 13:00:15 24/08/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.004920 | $942,707 | 13:00:11 24/08/2026 |
| 8 |  BiKing |
ACH/USDT | $0.004940 | $791,940 | 13:00:16 24/08/2026 |
| 9 |  KTX |
ACH/USDT | $0.004934 | $751,623 | 13:00:15 24/08/2026 |
| 10 |  Bitbaby |
ACH/USDT | $0.004936 | $748,820 | 13:00:15 24/08/2026 |
| 11 |  x.me Exchange |
ACH/USDT | $0.004933 | $671,372 | 12:57:18 24/08/2026 |
| 12 |  Bitbase |
ACH/USDT | $0.004935 | $657,943 | 12:57:18 24/08/2026 |
| 13 | Binance |
ACH/USDT | $0.004931 | $620,511 | 12:56:54 24/08/2026 |
| 14 |  BloFin |
ACH/USDT | $0.004920 | $563,731 | 12:54:07 24/08/2026 |
| 15 |  CoinW |
ACH/USDT | $0.004934 | $533,223 | 12:57:19 24/08/2026 |
| 16 |  Pionex |
ACH/USDT | $0.004941 | $507,300 | 12:57:10 24/08/2026 |
| 17 |  Toobit |
ACH/USDT | $0.004935 | $493,522 | 12:57:17 24/08/2026 |
| 18 |  Bitget |
ACH/USDT | $0.004934 | $474,612 | 12:54:16 24/08/2026 |
| 19 |  Cofinex |
ACH/USDT | $0.004931 | $470,793 | 13:00:15 24/08/2026 |
| 20 |  Picol |
ACH/USDT | $0.004940 | $447,112 | 13:00:10 24/08/2026 |
| 21 |  MEXC |
ACH/USDT | $0.004935 | $339,026 | 12:57:16 24/08/2026 |
| 22 |  Hotcoin |
ACH/USDT | $0.004931 | $333,236 | 12:57:18 24/08/2026 |
| 23 |  BTCC |
ACH/USDT | $0.004941 | $311,311 | 12:57:12 24/08/2026 |
| 24 |  Phemex |
ACH/USDT | $0.004941 | $279,567 | 12:57:12 24/08/2026 |
| 25 |  CRMClick |
ACH/USDT | $0.004917 | $278,301 | 12:57:15 24/08/2026 |
| 26 |  HTX |
ACH/USDT | $0.004925 | $278,087 | 12:59:24 24/08/2026 |
| 27 | Binance |
ACH/TRY | $0.004913 | $234,739 | 12:56:52 24/08/2026 |
| 28 |  CoinUp.io |
ACH/USDT | $0.004931 | $192,865 | 12:57:12 24/08/2026 |
| 29 |  YUBIT |
ACH/USDT | $0.004931 | $184,103 | 12:57:10 24/08/2026 |
| 30 |  Coinbase Exchange |
ACH/USD | $0.004964 | $174,947 | 12:56:29 24/08/2026 |
| 31 |  UZX |
ACH/USDT | $0.004931 | $167,334 | 12:57:15 24/08/2026 |
| 32 |  GroveX |
ACH/USDT | $0.004940 | $163,269 | 13:00:10 24/08/2026 |
| 33 |  Bitcastle |
ACH/USDT | $0.004930 | $158,781 | 13:00:17 24/08/2026 |
| 34 | Toobit |
ACH/USDT | $0.004931 | $129,224 | 12:57:07 24/08/2026 |
| 35 |  Binance TR |
ACH/TRY | $0.004921 | $127,563 | 12:57:12 24/08/2026 |
| 36 |  Bitunix |
ACH/USDT | $0.004935 | $122,944 | 12:54:16 24/08/2026 |
| 37 |  Azbit |
ACH/USDT | $0.004933 | $122,629 | 12:57:09 24/08/2026 |
| 38 |  Bybit |
ACH/USDT | $0.004930 | $115,742 | 12:54:09 24/08/2026 |
| 39 | MEXC |
ACH/USDT | $0.004939 | $103,024 | 12:54:07 24/08/2026 |
| 40 |  Gate |
ACH/USDT | $0.004959 | $100,646 | 12:54:19 24/08/2026 |
| 41 |  SuperEx |
ACH/USDT | $0.004928 | $98,950.32 | 13:00:13 24/08/2026 |
| 42 |  EasiCoin |
ACH/USDT | $0.004937 | $98,688.05 | 13:00:15 24/08/2026 |
| 43 | CoinW |
ACH/USDT | $0.004943 | $91,335.41 | 12:51:08 24/08/2026 |
| 44 | Bitunix |
ACH/USDT | $0.004930 | $85,221.77 | 12:54:07 24/08/2026 |
| 45 |  LeveX |
ACH/USDT | $0.004935 | $76,763.45 | 13:00:15 24/08/2026 |
| 46 |  BitKan |
ACH/USDT | $0.004930 | $71,015.19 | 13:00:12 24/08/2026 |
| 47 |  OKX |
ACH/USDT | $0.004931 | $69,115.75 | 12:56:54 24/08/2026 |
| 48 |  Bitvavo |
ACH/EUR | $0.004922 | $66,351.06 | 12:57:11 24/08/2026 |
| 49 |  CoinTR |
ACH/TRY | $0.004925 | $64,461.36 | 12:57:11 24/08/2026 |
| 50 | Binance |
ACH/USDC | $0.004950 | $63,954.07 | 12:56:54 24/08/2026 |
| 51 |  Zoomex |
ACH/USDT | $0.004930 | $59,881.15 | 12:57:17 24/08/2026 |
| 52 | x.me Exchange |
ACH/USDT | $0.004931 | $59,863.59 | 12:57:12 24/08/2026 |
| 53 |  BingX |
ACH/USDT | $0.004941 | $57,324.16 | 12:57:10 24/08/2026 |
| 54 |  Tapbit |
ACH/USDT | $0.004931 | $57,105.09 | 12:57:10 24/08/2026 |
| 55 | Bitget |
ACH/USDT | $0.004952 | $56,260.18 | 12:55:02 24/08/2026 |
| 56 | MEXC |
ACH/USDC | $0.004932 | $54,346.15 | 12:54:07 24/08/2026 |
| 57 |  DigiFinex |
ACH/USDT | $0.004931 | $52,901.11 | 12:57:10 24/08/2026 |
| 58 |  B2Z Exchange |
ACH/USD | $0.004950 | $52,740.14 | 13:00:10 24/08/2026 |
| 59 |  BITmarkets |
ACH/USD | $0.004950 | $52,739.24 | 13:00:10 24/08/2026 |
| 60 |  Ourbit |
ACH/USDT | $0.004936 | $51,831.52 | 12:54:07 24/08/2026 |
| 61 | BlockFin |
ACH/USDT | $0.004930 | $45,309.39 | 13:00:15 24/08/2026 |
| 62 | CoinTR |
ACH/USDT | $0.004961 | $43,391.14 | 12:57:11 24/08/2026 |
| 63 |  BVOX |
ACH/USDT | $0.004931 | $40,477.50 | 12:57:10 24/08/2026 |
| 64 |  KuCoin |
ACH/USDT | $0.004943 | $38,090.24 | 12:56:23 24/08/2026 |
| 65 |  PointPay |
ACH/USDT | $0.004930 | $34,507.14 | 12:54:10 24/08/2026 |
| 66 |  KCEX |
ACH/USDT | $0.004951 | $31,552.57 | 12:57:12 24/08/2026 |
| 67 |  Bithumb |
ACH/KRW | $0.004872 | $31,116.51 | 12:59:54 24/08/2026 |
| 68 | Bitcastle |
ACH/USDT | $0.004930 | $30,563.87 | 13:00:12 24/08/2026 |
| 69 | Gate |
ACH/USDT | $0.004940 | $29,505.90 | 12:56:54 24/08/2026 |
| 70 |  LATOKEN |
ACH/USDT | $0.004925 | $26,705.03 | 12:48:07 24/08/2026 |
| 71 |  Kraken |
ACH/USD | $0.004960 | $23,860.08 | 12:59:54 24/08/2026 |
| 72 | EasiCoin |
ACH/USDT | $0.004930 | $22,268.01 | 13:00:10 24/08/2026 |
| 73 | KuCoin |
ACH/USDT | $0.004906 | $19,607.86 | 12:54:19 24/08/2026 |
| 74 |  WEEX |
ACH/USDT | $0.004931 | $17,297.82 | 12:57:09 24/08/2026 |
| 75 |  BYDFi |
ACH/USDT | $0.004941 | $15,303.46 | 12:57:10 24/08/2026 |
| 76 |  ZKE |
ACH/USDT | $0.004930 | $14,599.88 | 13:00:12 24/08/2026 |
| 77 | KTX |
ACH/USDT | $0.004940 | $13,747.06 | 13:00:12 24/08/2026 |
| 78 | BYDFi |
ACH/USDC | $0.004940 | $12,718.88 | 12:57:10 24/08/2026 |
| 79 | B2Z Exchange |
ACH/USDT | $0.004940 | $11,784.48 | 13:00:10 24/08/2026 |
| 80 | BITmarkets |
ACH/USDT | $0.004940 | $11,784.28 | 13:00:10 24/08/2026 |
| 81 |  BTSE |
ACH/USDT | $0.004941 | $11,635.59 | 12:45:08 24/08/2026 |
| 82 |  Cryptomus |
ACH/USDT | $0.004942 | $11,452.00 | 13:00:10 24/08/2026 |
| 83 |  Aivora Exchange |
ACH/USDT | $0.006600 | $10,788.95 | 13:00:11 24/08/2026 |
| 84 | Pionex |
ACH/USDT | $0.004935 | $9,560.27 | 12:57:16 24/08/2026 |
| 85 |  Crypto.com Exchange |
ACH/USD | $0.004951 | $9,287.23 | 12:57:08 24/08/2026 |
| 86 | BloFin |
ACH/USDT | $0.004931 | $6,185.26 | 12:57:16 24/08/2026 |
| 87 | Kraken |
ACH/EUR | $0.004941 | $5,599.59 | 12:59:23 24/08/2026 |
| 88 |  Tothemoon |
ACH/USDT | $0.004925 | $5,108.97 | 13:00:15 24/08/2026 |
| 89 | BYDFi |
ACH/USDT | $0.004935 | $3,363.02 | 13:00:16 24/08/2026 |
| 90 |  CoinEx |
ACH/USDT | $0.004937 | $2,533.26 | 12:59:23 24/08/2026 |
| 91 |  ICRYPEX |
ACH/USDT | $0.005060 | $2,533.16 | 13:00:07 24/08/2026 |
| 92 | OKX |
ACH/USD | $0.004985 | $2,382.27 | 12:56:23 24/08/2026 |
| 93 | Crypto.com Exchange |
ACH/USD | $0.004939 | $1,969.03 | 12:27:25 24/08/2026 |
| 94 |  XBO.com |
ACH/USDT | $0.004922 | $1,930.73 | 13:00:11 24/08/2026 |
| 95 | OKX |
ACH/USDC | $0.005008 | $1,541.96 | 12:56:23 24/08/2026 |
| 96 |  PancakeSwap v2 (BSC) |
USDT/ACH | $1.00 | $1,529.10 | 12:41:16 24/08/2026 |
| 97 | OKX |
ACH/EUR | $0.005019 | $1,446.98 | 12:56:54 24/08/2026 |
| 98 |  Koinpark |
ACH/INR | $0.005157 | $1,251.46 | 12:54:07 24/08/2026 |
| 99 | Koinpark |
ACH/USDT | $0.004930 | $1,250.21 | 12:54:07 24/08/2026 |
| 100 | BITmarkets |
ACH/USDC | $0.004940 | $1,162.69 | 13:00:10 24/08/2026 |
| 101 | B2Z Exchange |
ACH/USDC | $0.004941 | $1,162.49 | 13:00:10 24/08/2026 |
| 102 |  Bitkub |
ACH/THB | $0.004897 | $948.71 | 12:57:11 24/08/2026 |
| 103 |  WazirX |
ACH/INR | $0.005121 | $599.36 | 13:00:08 24/08/2026 |
| 104 | Crypto.com Exchange |
ACH/USDT | $0.005008 | $536.00 | 12:57:08 24/08/2026 |
| 105 |  ADEN |
ACH/USDT | $0.004913 | $531.05 | 13:03:57 24/08/2026 |
| 106 |  CoinDCX |
ACH/INR | $0.004925 | $477.52 | 13:00:10 24/08/2026 |
| 107 |  TRIV |
ACH/IDR | $0.004951 | $394.08 | 13:00:14 24/08/2026 |
| 108 | TRIV |
ACH/USDT | $0.004940 | $393.24 | 13:00:14 24/08/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,450.72 | $368.16 | 12:13:59 24/08/2026 |
| 110 |  BitradeX |
ACH/USDT | $0.02070 | $173.23 | 12:57:07 24/08/2026 |
| 111 | BITmarkets |
ACH/IDR | $0.004934 | $136.37 | 13:00:10 24/08/2026 |
| 112 |  Indodax |
ACH/IDR | $0.004915 | $91.49 | 12:59:25 24/08/2026 |
| 113 |  CEX.IO |
ACH/USD | $0.004962 | $55.43 | 12:45:12 24/08/2026 |
| 114 |  Coinone |
ACH/KRW | $0.004980 | $55.19 | 12:57:23 24/08/2026 |
| 115 | CoinDCX |
ACH/USDT | $0.004940 | $51.75 | 13:00:10 24/08/2026 |
| 116 | CEX.IO |
ACH/USDT | $0.004955 | $29.68 | 12:45:12 24/08/2026 |
| 117 | WazirX |
ACH/USDT | $0.005010 | $22.01 | 13:00:08 24/08/2026 |
| 118 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,458.67 | $15.88 | 09:13:50 24/08/2026 |
| 119 |  Binance.US |
ACH/USDT | $0.005110 | $14.77 | 12:59:53 24/08/2026 |
| 120 | PancakeSwap v2 (BSC) |
WBNB/ACH | $703.45 | $3.88 | 10:35:44 24/08/2026 |
| 121 |  SunX |
ACH/USDT | $0.004935 | $2.78 | 13:00:18 24/08/2026 |
| 122 |  Ulink |
ACH/USDT | $0.004935 | $0.6003 | 13:00:17 24/08/2026 |
| 123 |  HitBTC |
ACH/BTC | $0.007328 | $0 | 12:57:11 24/08/2026 |
| 124 | HitBTC |
ACH/USDT | $0.005429 | $0 | 12:57:11 24/08/2026 |
| 125 |  ZebPay |
ACH/INR | $0.005114 | $0 | 13:00:10 24/08/2026 |
| 126 |  BitMart |
ACH/USDT | $0.004264 | $0 | 13:00:15 24/08/2026 |
| 127 |  Tokocrypto |
ACH/USDC | $0.004950 | $0 | 12:57:11 24/08/2026 |
| 128 | Tokocrypto |
ACH/USDT | $0.004930 | $0 | 12:57:11 24/08/2026 |
| 129 |  Giottus |
ACH/INR | $0.005223 | $0 | 12:57:11 24/08/2026 |
| 130 | Giottus |
ACH/USDT | $0.004931 | $0 | 12:57:11 24/08/2026 |
| 131 |  WOO X |
ACH/USDT | $0.004939 | $0 | 12:48:15 24/08/2026 |
| 132 |  Binance TH |
ACH/USDT | $0.004931 | $0 | 12:57:10 24/08/2026 |
| 133 |  Gate US |
ACH/USDT | $0.004933 | $0 | 13:00:09 24/08/2026 |
| 134 |  Variational |
ACH/USDC | $0.004939 | $0 | 13:03:16 24/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 24/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,623,973 với tỷ giá $0.004928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.