Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,303,304,792,625 Khối lượng (24h): $110,194,174,463 Thị phần: BTC: 58.7%, ETH: 10.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #269 03:18:00 12/02/2026
Giá Alchemy Pay (ACH)
$0.007663 0.62%
0.0000001133 BTC 202 VND
Thấp: $0.007462 Cao: $0.007920

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex ACH/USDT $0.007681 $20,245,828 02:57:07 12/02/2026
2 Binance Binance ACH/USDT $0.007689 $8,491,205 02:54:16 12/02/2026
3 NovaEx NovaEx ACH/USDT $0.007656 $6,316,927 03:00:16 12/02/2026
4 Koinbay Koinbay ACH/USDT $0.02078 $5,117,215 02:42:15 12/02/2026
5 Top.one Top.one ACH/USDT $0.007654 $5,110,516 03:03:17 12/02/2026
6 OneEx OneEx ACH/USDT $0.007675 $4,896,199 03:00:16 12/02/2026
7 KTX KTX ACH/USDT $0.007675 $3,456,913 03:00:09 12/02/2026
8 CoinP CoinP ACH/USDT $0.007658 $3,370,531 03:00:17 12/02/2026
9 CoinW CoinW ACH/USDT $0.007664 $2,813,169 02:57:16 12/02/2026
10 Cofinex Cofinex ACH/USDT $0.007667 $2,742,228 02:57:17 12/02/2026
11 Bitget Bitget ACH/USDT $0.007682 $2,733,366 02:54:16 12/02/2026
12 OKX OKX ACH/USDT $0.007697 $2,577,194 02:56:01 12/02/2026
13 BiKing BiKing ACH/USDT $0.007659 $2,560,609 03:00:17 12/02/2026
14 Hotcoin Hotcoin ACH/USDT $0.007666 $1,879,633 02:57:17 12/02/2026
15 BlockFin BlockFin ACH/USDT $0.007685 $1,699,589 03:00:07 12/02/2026
16 Binance Binance ACH/USDT $0.007677 $1,672,083 02:56:42 12/02/2026
17 Deepcoin Deepcoin ACH/USDT $0.007664 $1,658,598 02:57:15 12/02/2026
18 Coinlocally Coinlocally ACH/USDT $0.007651 $1,386,365 03:00:16 12/02/2026
19 Darkex Exchange Darkex Exchange ACH/USDT $0.007664 $1,284,174 03:00:17 12/02/2026
20 Bybit Bybit ACH/USDT $0.007673 $1,273,161 02:54:16 12/02/2026
21 Pionex Pionex ACH/USDT $0.007677 $1,257,930 02:57:09 12/02/2026
22 Azbit Azbit ACH/USDT $0.007705 $1,170,442 02:42:07 12/02/2026
23 Toobit Toobit ACH/USDT $0.007662 $1,143,152 02:57:16 12/02/2026
24 BitbabyExchange BitbabyExchange ACH/USDT $0.007661 $1,115,803 02:57:15 12/02/2026
25 Binance Binance ACH/TRY $0.007678 $1,114,031 02:56:54 12/02/2026
26 Picol Picol ACH/USDT $0.007675 $1,105,137 03:00:10 12/02/2026
27 BloFin BloFin ACH/USDT $0.007715 $1,020,308 02:54:07 12/02/2026
28 Bitcastle Bitcastle ACH/USDT $0.007659 $996,751 03:00:18 12/02/2026
29 Binance TR Binance TR ACH/TRY $0.007680 $831,648 02:57:13 12/02/2026
30 EasiCoin EasiCoin ACH/USDT $0.007659 $822,058 03:00:16 12/02/2026
31 BTCC BTCC ACH/USDT $0.007695 $811,152 02:57:16 12/02/2026
32 KTX KTX ACH/USDT $0.007659 $808,367 03:00:15 12/02/2026
33 VOOX Exchange VOOX Exchange ACH/USDT $0.007660 $723,685 03:00:18 12/02/2026
34 EagleX EagleX ACH/USDT $0.007665 $698,170 03:00:07 12/02/2026
35 Coinbase Exchange Coinbase Exchange ACH/USD $0.007674 $659,105 02:56:59 12/02/2026
36 CRMClick CRMClick ACH/USDT $0.007685 $642,046 02:57:13 12/02/2026
37 HTX HTX ACH/USDT $0.007690 $639,191 02:59:55 12/02/2026
38 Phemex Phemex ACH/USDT $0.007667 $601,529 02:57:10 12/02/2026
39 YUBIT YUBIT ACH/USDT $0.007666 $588,367 02:57:07 12/02/2026
40 Phemex Phemex ACH/USDT $0.007667 $565,440 02:57:16 12/02/2026
41 MEXC MEXC ACH/USDT $0.007678 $522,983 02:57:11 12/02/2026
42 CoinW CoinW ACH/USDT $0.007692 $497,068 02:57:08 12/02/2026
43 Ourbit Ourbit ACH/USDT $0.007677 $444,311 02:57:11 12/02/2026
44 UZX UZX ACH/USDT $0.007687 $412,415 02:57:07 12/02/2026
45 OKX OKX ACH/USDT $0.007664 $401,578 02:56:53 12/02/2026
46 BITmarkets BITmarkets ACH/USDT $0.007645 $393,580 03:00:09 12/02/2026
47 B2Z Exchange B2Z Exchange ACH/USDT $0.007645 $393,569 03:00:07 12/02/2026
48 BTSE BTSE ACH/USDT $0.007695 $392,320 02:54:07 12/02/2026
49 Zoomex Zoomex ACH/USDT $0.007673 $381,945 02:54:15 12/02/2026
50 Bitunix Bitunix ACH/USDT $0.007668 $376,021 02:57:15 12/02/2026
51 Darkex Exchange Darkex Exchange ACH/USDT $0.007665 $366,365 03:00:10 12/02/2026
52 B2Z Exchange B2Z Exchange ACH/USD $0.007650 $331,359 03:00:07 12/02/2026
53 BITmarkets BITmarkets ACH/USD $0.007650 $331,359 03:00:09 12/02/2026
54 Bitvavo Bitvavo ACH/EUR $0.007749 $314,533 02:57:12 12/02/2026
55 SuperEx SuperEx ACH/USDT $0.007647 $254,455 02:57:13 12/02/2026
56 Toobit Toobit ACH/USDT $0.007667 $236,972 02:57:11 12/02/2026
57 Gate Gate ACH/USDT $0.007693 $222,721 02:56:24 12/02/2026
58 Bybit Bybit ACH/USDT $0.007705 $209,826 02:54:12 12/02/2026
59 Binance Binance ACH/USDC $0.007752 $207,401 02:56:42 12/02/2026
60 Bitget Bitget ACH/USDT $0.007685 $205,956 02:54:10 12/02/2026
61 Bitunix Bitunix ACH/USDT $0.007677 $186,308 02:57:07 12/02/2026
62 GroveX GroveX ACH/USDT $0.007745 $185,779 02:54:10 12/02/2026
63 KCEX KCEX ACH/USDT $0.007687 $185,415 02:57:10 12/02/2026
64 Gate Gate ACH/USDT $0.007665 $176,200 02:54:19 12/02/2026
65 BTCC BTCC ACH/USDT $0.007707 $166,805 02:57:12 12/02/2026
66 BitKan BitKan ACH/USDT $0.007685 $157,555 03:00:10 12/02/2026
67 AscendEX AscendEX ACH/USDT $0.007647 $147,283 02:57:10 12/02/2026
68 BingX BingX ACH/USDT $0.007687 $144,685 02:57:07 12/02/2026
69 DigiFinex DigiFinex ACH/USDT $0.007715 $138,690 02:54:10 12/02/2026
70 BlockFin BlockFin ACH/USDT $0.007656 $133,473 03:00:15 12/02/2026
71 Bithumb Bithumb ACH/KRW $0.007902 $131,076 02:59:54 12/02/2026
72 Tapbit Tapbit ACH/USDT $0.007677 $122,219 02:57:10 12/02/2026
73 LCX Exchange LCX Exchange ACH/EUR $0.007707 $119,364 02:57:07 12/02/2026
74 VOOX Exchange VOOX Exchange ACH/USDT $0.007681 $110,051 02:57:11 12/02/2026
75 KuCoin KuCoin ACH/USDT $0.007681 $104,121 02:56:23 12/02/2026
76 LeveX LeveX ACH/USDT $0.007658 $102,551 03:00:16 12/02/2026
77 Aivora Exchange Aivora Exchange ACH/USDT $0.007685 $84,523.57 03:00:11 12/02/2026
78 KuCoin KuCoin ACH/USDT $0.007715 $84,260.24 02:54:19 12/02/2026
79 WEEX WEEX ACH/USDT $0.007687 $73,669.39 02:57:08 12/02/2026
80 BVOX BVOX ACH/USDT $0.007677 $71,606.68 02:57:09 12/02/2026
81 CoinUp.io CoinUp.io ACH/USDT $0.007706 $68,301.13 02:42:10 12/02/2026
82 ONUS Pro ONUS Pro ACH/VNDC $0.007674 $65,141.14 02:54:16 12/02/2026
83 Kraken Kraken ACH/USD $0.007710 $57,895.05 02:59:56 12/02/2026
84 MEXC MEXC ACH/USDC $0.007694 $54,583.07 02:57:11 12/02/2026
85 Bitcastle Bitcastle ACH/USDT $0.007666 $52,207.24 03:00:13 12/02/2026
86 Cofinex Cofinex ACH/USDT $0.007676 $51,827.85 02:57:11 12/02/2026
87 BYDFi BYDFi ACH/USDT $0.007685 $41,834.47 03:00:07 12/02/2026
88 ZKE ZKE ACH/USDT $0.007676 $39,440.44 03:00:12 12/02/2026
89 B2Z Exchange B2Z Exchange ACH/USDC $0.007660 $34,170.73 03:00:07 12/02/2026
90 BITmarkets BITmarkets ACH/USDC $0.007660 $34,170.73 03:00:09 12/02/2026
91 Cryptomus Cryptomus ACH/USDT $0.007679 $32,095.53 03:00:08 12/02/2026
92 PointPay PointPay ACH/USDT $0.007696 $25,772.08 02:54:12 12/02/2026
93 BYDFi BYDFi ACH/USDT $0.007693 $19,409.43 03:00:15 12/02/2026
94 Tothemoon Tothemoon ACH/USDT $0.007682 $18,489.53 02:57:15 12/02/2026
95 BloFin BloFin ACH/USDT $0.007656 $18,430.09 03:00:16 12/02/2026
96 LATOKEN LATOKEN ACH/USDT $0.007710 $18,230.77 02:54:10 12/02/2026
97 BYDFi BYDFi ACH/USDC $0.007679 $12,727.32 03:00:07 12/02/2026
98 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007740 $12,007.19 02:57:07 12/02/2026
99 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007742 $9,872.90 02:57:07 12/02/2026
100 CoinEx CoinEx ACH/USDT $0.007679 $8,020.84 02:59:23 12/02/2026
101 Kraken Kraken ACH/EUR $0.007722 $7,563.88 02:59:56 12/02/2026
102 Binance TH Binance TH ACH/USDT $0.007687 $6,206.19 02:57:07 12/02/2026
103 Pionex Pionex ACH/USDT $0.007663 $5,076.03 02:57:16 12/02/2026
104 ICRYPEX ICRYPEX ACH/USDT $0.007765 $3,726.05 03:00:10 12/02/2026
105 Koinpark Koinpark ACH/USDT $0.007665 $3,392.96 03:00:10 12/02/2026
106 Koinpark Koinpark ACH/INR $0.008140 $3,266.40 03:00:10 12/02/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9994 $2,959.31 02:35:40 12/02/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,950.86 $2,109.33 23:35:59 11/02/2026
109 TRIV TRIV ACH/USDT $0.007666 $1,520.97 03:00:20 12/02/2026
110 TRIV TRIV ACH/IDR $0.007693 $1,520.97 03:00:20 12/02/2026
111 Coinone Coinone ACH/KRW $0.007819 $1,437.57 02:59:23 12/02/2026
112 Indodax Indodax ACH/IDR $0.007743 $1,147.33 03:02:54 12/02/2026
113 OKX OKX ACH/USD $0.007705 $911.28 02:56:53 12/02/2026
114 Tokocrypto Tokocrypto ACH/USDT $0.007687 $871.10 02:57:10 12/02/2026
115 CoinDCX CoinDCX ACH/USDT $0.007680 $278.66 03:00:14 12/02/2026
116 Flipster Flipster ACH/USDT $0.007698 $267.62 03:00:19 12/02/2026
117 ZebPay ZebPay ACH/INR $0.008272 $257.05 02:54:07 12/02/2026
118 ChangeNOW ChangeNOW ACH/BTC $0.007871 $229.16 02:54:08 12/02/2026
119 BitradeX BitradeX ACH/USDT $0.02069 $173.10 02:57:08 12/02/2026
120 CoinDCX CoinDCX ACH/INR $0.008022 $170.73 03:00:14 12/02/2026
121 ONUS Pro ONUS Pro ACH/VNDC $0.007707 $79.40 02:54:12 12/02/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,931.52 $54.75 22:12:45 11/02/2026
123 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007512 $49.12 02:42:17 12/02/2026
124 CEX.IO CEX.IO ACH/USD $0.007720 $38.00 02:54:07 12/02/2026
125 CEX.IO CEX.IO ACH/USDT $0.007695 $24.86 02:54:07 12/02/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $604.38 $10.55 02:29:35 12/02/2026
127 Binance.US Binance.US ACH/USDT $0.007425 $4.33 02:59:53 12/02/2026
128 SunX SunX ACH/USDT $0.007665 $2.62 02:57:17 12/02/2026
129 HitBTC HitBTC ACH/BTC $0.007093 $0 03:00:07 12/02/2026
130 HitBTC HitBTC ACH/USDT $0.007287 $0 03:00:07 12/02/2026
131 WazirX WazirX ACH/INR $0.008913 $0 03:03:12 12/02/2026
132 WazirX WazirX ACH/USDT $0.007226 $0 03:03:12 12/02/2026
133 WhiteBIT WhiteBIT ACH/USDT $0.007317 $0 02:54:07 12/02/2026
134 Giottus Giottus ACH/INR $0.01025 $0 03:00:13 12/02/2026
135 Giottus Giottus ACH/USDT $0.007695 $0 03:00:13 12/02/2026
136 WOO X WOO X ACH/USDT $0.007660 $0 03:00:21 12/02/2026
137 ONUS Pro ONUS Pro ACH/USDT $0.007725 $0 02:54:12 12/02/2026
138 ADEN ADEN ACH/USDT $0.007635 $0 03:03:42 12/02/2026
139 Gate US Gate US ACH/USDT $0.007654 $0 03:00:08 12/02/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:07 12/02/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,245,828 với tỷ giá $0.007681.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.6 trên 1030 đánh giá