Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #295 00:28:00 08/05/2026
Giá Alchemy Pay (ACH)
$0.008067 2.34%
0.0000001013 BTC 214 VND
Thấp: $0.007725 Cao: $0.008257

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.008039 $11,714,892 23:57:16 07/05/2026
2 NovaEx NovaEx ACH/USDT $0.008049 $7,919,661 00:00:16 08/05/2026
3 Binance Binance ACH/USDT $0.008055 $5,397,950 23:54:16 07/05/2026
4 Koinbay Koinbay ACH/USDT $0.02078 $5,118,442 23:57:15 07/05/2026
5 OneEx OneEx ACH/USDT $0.008061 $5,047,251 00:00:16 08/05/2026
6 CoinP CoinP ACH/USDT $0.008055 $3,760,745 00:00:15 08/05/2026
7 BTCC BTCC ACH/USDT $0.008063 $3,742,444 23:57:16 07/05/2026
8 KTX KTX ACH/USDT $0.008068 $3,539,252 00:00:10 08/05/2026
9 HTX HTX ACH/USDT $0.008043 $2,663,005 23:59:25 07/05/2026
10 BiKing BiKing ACH/USDT $0.008058 $1,618,775 23:54:18 07/05/2026
11 Binance Binance ACH/USDT $0.008047 $1,540,657 23:56:42 07/05/2026
12 Hotcoin Hotcoin ACH/USDT $0.008037 $1,338,314 23:57:18 07/05/2026
13 CoinW CoinW ACH/USDT $0.008036 $1,338,247 23:57:15 07/05/2026
14 Bybit Bybit ACH/USDT $0.008061 $1,241,620 23:54:16 07/05/2026
15 Pionex Pionex ACH/USDT $0.008048 $1,192,668 23:57:11 07/05/2026
16 Deepcoin Deepcoin ACH/USDT $0.008040 $1,088,356 23:57:15 07/05/2026
17 BlockFin BlockFin ACH/USDT $0.008078 $1,056,092 00:00:11 08/05/2026
18 Picol Picol ACH/USDT $0.008058 $1,050,723 00:00:08 08/05/2026
19 Ourbit Ourbit ACH/USDT $0.008037 $1,040,962 23:57:16 07/05/2026
20 Toobit Toobit ACH/USDT $0.008037 $837,496 23:57:17 07/05/2026
21 Binance Binance ACH/TRY $0.008045 $821,829 23:56:42 07/05/2026
22 BTCC BTCC ACH/USDT $0.008058 $770,808 23:57:11 07/05/2026
23 KTX KTX ACH/USDT $0.008051 $732,717 00:00:16 08/05/2026
24 Binance TR Binance TR ACH/TRY $0.008045 $731,612 23:57:09 07/05/2026
25 Coinlocally Coinlocally ACH/USDT $0.008047 $700,009 00:00:16 08/05/2026
26 Bitbaby Bitbaby ACH/USDT $0.008061 $695,853 23:54:16 07/05/2026
27 BloFin BloFin ACH/USDT $0.008078 $634,854 23:54:07 07/05/2026
28 Phemex Phemex ACH/USDT $0.008058 $606,743 23:57:08 07/05/2026
29 Bitget Bitget ACH/USDT $0.008113 $598,687 23:54:15 07/05/2026
30 Cofinex Cofinex ACH/USDT $0.008052 $595,981 00:00:17 08/05/2026
31 Coinbase Exchange Coinbase Exchange ACH/USD $0.008070 $559,508 23:56:59 07/05/2026
32 YUBIT YUBIT ACH/USDT $0.008038 $490,427 23:57:08 07/05/2026
33 EagleX EagleX ACH/USDT $0.008058 $485,765 00:00:08 08/05/2026
34 VOOX Exchange VOOX Exchange ACH/USDT $0.008039 $469,895 23:57:17 07/05/2026
35 Ourbit Ourbit ACH/USDT $0.008048 $410,617 23:57:10 07/05/2026
36 Phemex Phemex ACH/USDT $0.008039 $403,314 23:57:16 07/05/2026
37 UZX UZX ACH/USDT $0.008038 $377,928 23:57:11 07/05/2026
38 Zoomex Zoomex ACH/USDT $0.008032 $371,869 23:57:15 07/05/2026
39 Azbit Azbit ACH/USDT $0.008098 $364,559 23:54:07 07/05/2026
40 Bitcastle Bitcastle ACH/USDT $0.008054 $322,797 00:00:20 08/05/2026
41 CoinW CoinW ACH/USDT $0.008092 $321,961 23:54:07 07/05/2026
42 Bybit Bybit ACH/USDT $0.008095 $228,490 23:54:08 07/05/2026
43 Toobit Toobit ACH/USDT $0.008058 $226,101 23:57:10 07/05/2026
44 Bitunix Bitunix ACH/USDT $0.008035 $225,141 23:57:15 07/05/2026
45 SuperEx SuperEx ACH/USDT $0.008058 $224,842 23:54:13 07/05/2026
46 Gate Gate ACH/USDT $0.008031 $197,910 23:57:19 07/05/2026
47 Bitvavo Bitvavo ACH/EUR $0.008102 $184,563 23:57:07 07/05/2026
48 Bithumb Bithumb ACH/KRW $0.008182 $175,548 23:59:54 07/05/2026
49 BitKan BitKan ACH/USDT $0.008048 $167,866 00:00:09 08/05/2026
50 EasiCoin EasiCoin ACH/USDT $0.008046 $167,175 00:00:16 08/05/2026
51 GroveX GroveX ACH/USDT $0.008068 $161,415 00:00:11 08/05/2026
52 OKX OKX ACH/USDT $0.008068 $156,083 23:56:53 07/05/2026
53 AscendEX AscendEX ACH/USDT $0.008078 $150,940 23:57:10 07/05/2026
54 CoinUp.io CoinUp.io ACH/USDT $0.008096 $132,910 23:42:09 07/05/2026
55 DigiFinex DigiFinex ACH/USDT $0.008078 $128,903 23:54:11 07/05/2026
56 KuCoin KuCoin ACH/USDT $0.008104 $127,529 23:57:18 07/05/2026
57 Binance Binance ACH/USDC $0.008068 $121,217 23:56:54 07/05/2026
58 Bitget Bitget ACH/USDT $0.008088 $116,415 23:54:08 07/05/2026
59 Tapbit Tapbit ACH/USDT $0.008038 $112,417 23:57:07 07/05/2026
60 Bitunix Bitunix ACH/USDT $0.008038 $110,588 23:57:09 07/05/2026
61 BingX BingX ACH/USDT $0.008048 $110,097 23:57:10 07/05/2026
62 LeveX LeveX ACH/USDT $0.008044 $84,261.12 00:00:15 08/05/2026
63 B2Z Exchange B2Z Exchange ACH/USD $0.008070 $82,067.10 00:00:12 08/05/2026
64 BITmarkets BITmarkets ACH/USD $0.008070 $82,066.03 00:00:09 08/05/2026
65 BlockFin BlockFin ACH/USDT $0.008047 $81,565.56 00:00:15 08/05/2026
66 CoinTR CoinTR ACH/TRY $0.008029 $75,034.94 23:57:07 07/05/2026
67 KuCoin KuCoin ACH/USDT $0.008064 $72,194.63 23:56:23 07/05/2026
68 MEXC MEXC ACH/USDT $0.008052 $71,068.51 23:57:08 07/05/2026
69 BVOX BVOX ACH/USDT $0.008038 $69,583.34 23:57:09 07/05/2026
70 PointPay PointPay ACH/USDT $0.008095 $68,206.79 23:54:07 07/05/2026
71 Kraken Kraken ACH/USD $0.008080 $64,345.29 23:59:54 07/05/2026
72 LATOKEN LATOKEN ACH/USDT $0.008088 $63,265.22 23:57:09 07/05/2026
73 CoinTR CoinTR ACH/USDT $0.008048 $58,145.50 23:57:07 07/05/2026
74 VOOX Exchange VOOX Exchange ACH/USDT $0.008043 $57,397.07 23:57:08 07/05/2026
75 KCEX KCEX ACH/USDT $0.008058 $56,869.66 23:57:09 07/05/2026
76 WEEX WEEX ACH/USDT $0.008048 $53,976.21 23:57:09 07/05/2026
77 MEXC MEXC ACH/USDC $0.008054 $53,637.20 23:57:08 07/05/2026
78 Cofinex Cofinex ACH/USDT $0.008068 $51,045.74 00:00:10 08/05/2026
79 Gate Gate ACH/USDT $0.008055 $45,554.97 23:56:24 07/05/2026
80 Pionex Pionex ACH/USDT $0.008038 $44,232.86 23:57:16 07/05/2026
81 Bitcastle Bitcastle ACH/USDT $0.008048 $43,698.74 00:00:12 08/05/2026
82 ZKE ZKE ACH/USDT $0.008058 $36,835.66 00:00:12 08/05/2026
83 Cryptomus Cryptomus ACH/USDT $0.008065 $22,094.51 00:00:10 08/05/2026
84 Tothemoon Tothemoon ACH/USDT $0.008043 $15,532.57 00:00:15 08/05/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.008058 $15,296.36 00:00:12 08/05/2026
86 BITmarkets BITmarkets ACH/USDT $0.008058 $15,296.16 00:00:09 08/05/2026
87 BTSE BTSE ACH/USDT $0.008068 $15,205.21 23:54:07 07/05/2026
88 Aivora Exchange Aivora Exchange ACH/USDT $0.006598 $10,786.26 00:00:11 08/05/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.008050 $10,463.50 23:57:08 07/05/2026
90 BloFin BloFin ACH/USDT $0.008068 $8,591.29 23:54:16 07/05/2026
91 XBO.com XBO.com ACH/USDT $0.008037 $5,613.27 23:57:09 07/05/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.008116 $5,361.80 23:57:08 07/05/2026
93 Kraken Kraken ACH/EUR $0.008044 $4,337.35 23:59:24 07/05/2026
94 ICRYPEX ICRYPEX ACH/USDT $0.008128 $3,833.27 00:00:10 08/05/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $3,152.89 23:54:10 07/05/2026
96 Koinpark Koinpark ACH/USDT $0.008068 $3,137.13 00:00:08 08/05/2026
97 Koinpark Koinpark ACH/INR $0.008277 $3,036.11 00:00:08 08/05/2026
98 CoinEx CoinEx ACH/USDT $0.008058 $3,006.39 23:59:53 07/05/2026
99 Binance.US Binance.US ACH/USDT $0.008238 $2,193.50 23:59:53 07/05/2026
100 Coinone Coinone ACH/KRW $0.008217 $1,883.55 23:59:23 07/05/2026
101 TRIV TRIV ACH/IDR $0.008094 $1,577.13 00:00:13 08/05/2026
102 TRIV TRIV ACH/USDT $0.008068 $1,577.13 00:00:13 08/05/2026
103 BITmarkets BITmarkets ACH/USDC $0.008059 $1,316.56 00:00:09 08/05/2026
104 B2Z Exchange B2Z Exchange ACH/USDC $0.008060 $1,316.36 00:00:12 08/05/2026
105 Tokocrypto Tokocrypto ACH/USDT $0.008048 $777.36 23:57:10 07/05/2026
106 Flipster Flipster ACH/USDT $0.008049 $577.66 00:00:19 08/05/2026
107 OKX OKX ACH/USD $0.008100 $480.00 23:56:23 07/05/2026
108 WhiteBIT WhiteBIT ACH/USDT $0.009884 $451.65 23:57:11 07/05/2026
109 Indodax Indodax ACH/IDR $0.007966 $301.14 00:02:24 08/05/2026
110 Binance TH Binance TH ACH/USDT $0.008048 $253.95 23:57:10 07/05/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,290.43 $208.27 16:01:47 07/05/2026
112 CoinDCX CoinDCX ACH/INR $0.007970 $198.03 23:54:07 07/05/2026
113 Bitkub Bitkub ACH/THB $0.008002 $191.25 23:57:08 07/05/2026
114 BitradeX BitradeX ACH/USDT $0.02069 $173.14 23:54:11 07/05/2026
115 CoinDCX CoinDCX ACH/USDT $0.007871 $159.00 23:54:07 07/05/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,271.30 $114.31 21:31:40 07/05/2026
117 ZebPay ZebPay ACH/INR $0.008260 $87.55 23:54:11 07/05/2026
118 OKX OKX ACH/USDC $0.008178 $76.26 23:56:23 07/05/2026
119 WOO X WOO X ACH/USDT $0.008050 $74.52 00:00:15 08/05/2026
120 CEX.IO CEX.IO ACH/USD $0.008088 $34.84 23:54:08 07/05/2026
121 CEX.IO CEX.IO ACH/USDT $0.008079 $32.92 23:54:08 07/05/2026
122 OKX OKX ACH/EUR $0.007864 $20.59 23:56:53 07/05/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $639.49 $18.29 21:02:57 07/05/2026
124 WazirX WazirX ACH/INR $0.008266 $4.36 00:00:11 08/05/2026
125 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.008076 $3.23 23:54:17 07/05/2026
126 SunX SunX ACH/USDT $0.008047 $2.67 00:00:18 08/05/2026
127 Ulink Ulink ACH/USDT $0.008047 $1.15 00:00:19 08/05/2026
128 HitBTC HitBTC ACH/BTC $0.007579 $0 00:00:10 08/05/2026
129 HitBTC HitBTC ACH/USDT $0.007364 $0 00:00:10 08/05/2026
130 WazirX WazirX ACH/USDT $0.007928 $0 00:00:11 08/05/2026
131 Tokocrypto Tokocrypto ACH/USDC $0.008068 $0 23:57:10 07/05/2026
132 Giottus Giottus ACH/INR $0.006363 $0 23:36:08 07/05/2026
133 Giottus Giottus ACH/USDT $0.008098 $0 23:36:08 07/05/2026
134 LCX Exchange LCX Exchange ACH/EUR $0.006056 $0 23:57:10 07/05/2026
135 ADEN ADEN ACH/USDT $0.008031 $0 00:04:04 08/05/2026
136 Gate US Gate US ACH/USDT $0.008104 $0 00:00:09 08/05/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 07/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,714,892 với tỷ giá $0.008039.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.8 trên 1033 đánh giá