Alchemy Pay ACH
Xếp hạng #426
04:09:00 13/07/2026
Giá Alchemy Pay (ACH)
$0.004402 -1.34%
0.00000006861 BTC
116 VND
Thấp: $0.004337
Cao: $0.004580
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ACH/USDT | $0.004396 | $5,938,839 | 04:03:16 13/07/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02078 | $5,116,473 | 04:00:15 13/07/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004394 | $4,902,391 | 04:03:16 13/07/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004393 | $3,062,398 | 04:03:15 13/07/2026 |
| 5 |  LBank |
ACH/USDT | $0.004386 | $2,952,467 | 03:54:16 13/07/2026 |
| 6 |  Binance |
ACH/USDT | $0.004386 | $1,575,996 | 03:54:17 13/07/2026 |
| 7 |  BitDelta |
ACH/USDT | $0.004404 | $1,017,147 | 04:03:10 13/07/2026 |
| 8 |  BlockFin |
ACH/USDT | $0.004367 | $850,054 | 04:00:08 13/07/2026 |
| 9 |  Ju.com |
ACH/USDT | $0.004379 | $848,470 | 03:57:15 13/07/2026 |
| 10 |  HTX |
ACH/USDT | $0.004376 | $814,316 | 03:59:54 13/07/2026 |
| 11 |  CRMClick |
ACH/USDT | $0.004376 | $813,741 | 04:00:12 13/07/2026 |
| 12 |  Coinlocally |
ACH/USDT | $0.004392 | $780,242 | 04:03:16 13/07/2026 |
| 13 |  KTX |
ACH/USDT | $0.004382 | $725,554 | 04:03:15 13/07/2026 |
| 14 |  BloFin |
ACH/USDT | $0.004367 | $510,940 | 03:57:11 13/07/2026 |
| 15 |  BiKing |
ACH/USDT | $0.004395 | $509,001 | 04:03:16 13/07/2026 |
| 16 | Binance |
ACH/USDT | $0.004377 | $492,522 | 03:56:42 13/07/2026 |
| 17 |  CoinW |
ACH/USDT | $0.004381 | $476,566 | 03:57:17 13/07/2026 |
| 18 |  Pionex |
ACH/USDT | $0.004377 | $390,181 | 03:57:10 13/07/2026 |
| 19 |  Picol |
ACH/USDT | $0.004408 | $342,741 | 04:03:08 13/07/2026 |
| 20 |  Hotcoin |
ACH/USDT | $0.004379 | $341,191 | 03:57:18 13/07/2026 |
| 21 |  Phemex |
ACH/USDT | $0.004387 | $339,769 | 03:57:09 13/07/2026 |
| 22 |  Toobit |
ACH/USDT | $0.004381 | $315,076 | 03:57:16 13/07/2026 |
| 23 |  YUBIT |
ACH/USDT | $0.004377 | $284,329 | 03:57:10 13/07/2026 |
| 24 |  BTCC |
ACH/USDT | $0.004397 | $242,985 | 03:57:12 13/07/2026 |
| 25 |  Bitbaby |
ACH/USDT | $0.004390 | $200,547 | 04:03:16 13/07/2026 |
| 26 |  x.me Exchange |
ACH/USDT | $0.004382 | $189,996 | 04:00:17 13/07/2026 |
| 27 |  Bitbase |
ACH/USDT | $0.004386 | $185,487 | 03:54:17 13/07/2026 |
| 28 |  MEXC |
ACH/USDT | $0.004380 | $184,038 | 03:57:16 13/07/2026 |
| 29 |  EasiCoin |
ACH/USDT | $0.004394 | $168,684 | 04:03:16 13/07/2026 |
| 30 | Binance |
ACH/TRY | $0.004400 | $161,612 | 03:56:42 13/07/2026 |
| 31 |  Bitcastle |
ACH/USDT | $0.004390 | $142,789 | 04:03:19 13/07/2026 |
| 32 | Phemex |
ACH/USDT | $0.004378 | $142,045 | 03:57:15 13/07/2026 |
| 33 |  UZX |
ACH/USDT | $0.004387 | $135,406 | 03:57:13 13/07/2026 |
| 34 |  Bitunix |
ACH/USDT | $0.004383 | $131,726 | 03:57:17 13/07/2026 |
| 35 | CoinW |
ACH/USDT | $0.004391 | $131,177 | 03:57:10 13/07/2026 |
| 36 |  Ourbit |
ACH/USDT | $0.004399 | $126,078 | 03:51:12 13/07/2026 |
| 37 |  Binance TR |
ACH/TRY | $0.004400 | $120,990 | 03:57:13 13/07/2026 |
| 38 | KTX |
ACH/USDT | $0.004418 | $112,018 | 04:03:08 13/07/2026 |
| 39 |  Bitget |
ACH/USDT | $0.004387 | $106,523 | 03:54:16 13/07/2026 |
| 40 |  Cofinex |
ACH/USDT | $0.004378 | $106,313 | 04:03:17 13/07/2026 |
| 41 |  BVOX |
ACH/USDT | $0.004377 | $93,223.32 | 03:57:07 13/07/2026 |
| 42 | Bitunix |
ACH/USDT | $0.004377 | $81,078.94 | 03:57:09 13/07/2026 |
| 43 | Toobit |
ACH/USDT | $0.004387 | $74,859.06 | 03:57:10 13/07/2026 |
| 44 |  BitKan |
ACH/USDT | $0.004398 | $73,758.96 | 04:03:09 13/07/2026 |
| 45 |  CoinUp.io |
ACH/USDT | $0.004397 | $71,583.91 | 03:51:08 13/07/2026 |
| 46 |  Azbit |
ACH/USDT | $0.004388 | $66,998.26 | 03:57:09 13/07/2026 |
| 47 |  KCEX |
ACH/USDT | $0.004382 | $65,928.19 | 03:57:15 13/07/2026 |
| 48 |  GroveX |
ACH/USDT | $0.004406 | $63,555.73 | 04:03:11 13/07/2026 |
| 49 |  CoinTR |
ACH/TRY | $0.004393 | $63,081.96 | 04:00:11 13/07/2026 |
| 50 |  LeveX |
ACH/USDT | $0.004395 | $62,290.86 | 04:03:16 13/07/2026 |
| 51 | MEXC |
ACH/USDT | $0.004391 | $57,956.52 | 03:54:12 13/07/2026 |
| 52 | MEXC |
ACH/USDC | $0.004388 | $54,150.48 | 03:54:12 13/07/2026 |
| 53 | Cofinex |
ACH/USDT | $0.004389 | $50,155.24 | 04:03:13 13/07/2026 |
| 54 |  Coinbase Exchange |
ACH/USD | $0.004383 | $49,440.39 | 03:57:00 13/07/2026 |
| 55 |  Bithumb |
ACH/KRW | $0.004303 | $49,351.13 | 03:59:53 13/07/2026 |
| 56 |  Tapbit |
ACH/USDT | $0.004377 | $46,069.50 | 03:57:07 13/07/2026 |
| 57 |  Bybit |
ACH/USDT | $0.004388 | $44,471.41 | 03:54:08 13/07/2026 |
| 58 |  Zoomex |
ACH/USDT | $0.004376 | $39,896.75 | 03:57:17 13/07/2026 |
| 59 |  BingX |
ACH/USDT | $0.004387 | $38,400.64 | 03:57:11 13/07/2026 |
| 60 | KCEX |
ACH/USDT | $0.004397 | $35,817.20 | 03:57:10 13/07/2026 |
| 61 |  DigiFinex |
ACH/USDT | $0.004387 | $35,194.32 | 03:57:10 13/07/2026 |
| 62 | CoinTR |
ACH/USDT | $0.004367 | $35,122.85 | 04:00:11 13/07/2026 |
| 63 | BlockFin |
ACH/USDT | $0.004377 | $32,068.33 | 04:00:15 13/07/2026 |
| 64 |  Bitvavo |
ACH/EUR | $0.004415 | $30,811.97 | 03:57:10 13/07/2026 |
| 65 |  Gate |
ACH/USDT | $0.004375 | $24,966.18 | 03:57:19 13/07/2026 |
| 66 |  KuCoin |
ACH/USDT | $0.004389 | $24,314.56 | 03:57:19 13/07/2026 |
| 67 | Bitcastle |
ACH/USDT | $0.004398 | $24,230.32 | 04:03:13 13/07/2026 |
| 68 | Binance |
ACH/USDC | $0.004399 | $23,506.09 | 03:56:42 13/07/2026 |
| 69 |  SuperEx |
ACH/USDT | $0.004385 | $20,742.85 | 04:00:11 13/07/2026 |
| 70 | Bitget |
ACH/USDT | $0.004392 | $19,826.65 | 03:54:12 13/07/2026 |
| 71 |  OKX |
ACH/USDT | $0.004391 | $16,440.41 | 03:56:54 13/07/2026 |
| 72 |  Kraken |
ACH/USD | $0.004390 | $14,285.27 | 03:59:24 13/07/2026 |
| 73 |  BYDFi |
ACH/USDT | $0.004398 | $13,661.42 | 04:03:11 13/07/2026 |
| 74 |  PointPay |
ACH/USDT | $0.004388 | $13,341.48 | 03:57:07 13/07/2026 |
| 75 | BYDFi |
ACH/USDC | $0.004399 | $12,584.19 | 04:03:11 13/07/2026 |
| 76 |  ZKE |
ACH/USDT | $0.004408 | $12,418.52 | 04:03:13 13/07/2026 |
| 77 |  WEEX |
ACH/USDT | $0.004377 | $10,844.89 | 03:57:12 13/07/2026 |
| 78 |  Aivora Exchange |
ACH/USDT | $0.006596 | $10,783.36 | 04:03:10 13/07/2026 |
| 79 |  LATOKEN |
ACH/USDT | $0.004407 | $10,744.43 | 03:57:11 13/07/2026 |
| 80 | Gate |
ACH/USDT | $0.004397 | $10,491.24 | 03:59:24 13/07/2026 |
| 81 | BloFin |
ACH/USDT | $0.004377 | $9,389.97 | 04:00:20 13/07/2026 |
| 82 |  BTSE |
ACH/USDT | $0.004367 | $8,836.56 | 03:57:07 13/07/2026 |
| 83 |  BITmarkets |
ACH/USDT | $0.004408 | $8,516.06 | 04:03:07 13/07/2026 |
| 84 |  B2Z Exchange |
ACH/USDT | $0.004410 | $8,512.65 | 04:03:10 13/07/2026 |
| 85 | B2Z Exchange |
ACH/USD | $0.004409 | $8,265.58 | 04:03:10 13/07/2026 |
| 86 | BITmarkets |
ACH/USD | $0.004410 | $8,262.77 | 04:03:07 13/07/2026 |
| 87 | KuCoin |
ACH/USDT | $0.004411 | $7,768.54 | 03:59:23 13/07/2026 |
| 88 | Pionex |
ACH/USDT | $0.004381 | $5,583.73 | 03:57:16 13/07/2026 |
| 89 |  Tothemoon |
ACH/USDT | $0.004383 | $5,425.83 | 04:03:12 13/07/2026 |
| 90 |  Flipster |
ACH/USDT | $0.004389 | $4,140.81 | 04:03:15 13/07/2026 |
| 91 |  CoinEx |
ACH/USDT | $0.004407 | $3,942.42 | 03:59:53 13/07/2026 |
| 92 | BYDFi |
ACH/USDT | $0.004382 | $3,929.71 | 04:03:16 13/07/2026 |
| 93 |  Crypto.com Exchange |
ACH/USD | $0.004408 | $3,150.00 | 03:57:07 13/07/2026 |
| 94 |  Cryptomus |
ACH/USDT | $0.004412 | $2,402.76 | 04:03:13 13/07/2026 |
| 95 |  ICRYPEX |
ACH/USDT | $0.004318 | $2,042.00 | 04:03:08 13/07/2026 |
| 96 |  XBO.com |
ACH/USDT | $0.004410 | $1,674.29 | 04:00:08 13/07/2026 |
| 97 | OKX |
ACH/USDC | $0.004419 | $1,556.80 | 03:56:54 13/07/2026 |
| 98 | Crypto.com Exchange |
ACH/USDT | $0.004559 | $1,376.27 | 03:57:07 13/07/2026 |
| 99 | Crypto.com Exchange |
ACH/USD | $0.004400 | $1,353.16 | 03:27:25 13/07/2026 |
| 100 |  Koinpark |
ACH/INR | $0.004562 | $996.37 | 04:00:12 13/07/2026 |
| 101 | Koinpark |
ACH/USDT | $0.004377 | $965.92 | 04:00:12 13/07/2026 |
| 102 | B2Z Exchange |
ACH/USDC | $0.004409 | $864.44 | 04:03:10 13/07/2026 |
| 103 | BITmarkets |
ACH/USDC | $0.004410 | $864.36 | 04:03:07 13/07/2026 |
| 104 | OKX |
ACH/USD | $0.004469 | $802.47 | 03:56:54 13/07/2026 |
| 105 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9993 | $752.04 | 03:56:08 13/07/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,819.81 | $639.84 | 01:49:11 13/07/2026 |
| 107 | OKX |
ACH/EUR | $0.004424 | $409.74 | 03:56:23 13/07/2026 |
| 108 |  TRIV |
ACH/IDR | $0.004424 | $346.15 | 04:03:10 13/07/2026 |
| 109 | TRIV |
ACH/USDT | $0.004398 | $344.12 | 04:03:10 13/07/2026 |
| 110 |  ZebPay |
ACH/INR | $0.004538 | $201.62 | 04:03:07 13/07/2026 |
| 111 |  Indodax |
ACH/IDR | $0.004370 | $182.45 | 04:02:23 13/07/2026 |
| 112 |  BitradeX |
ACH/USDT | $0.02069 | $173.09 | 03:54:11 13/07/2026 |
| 113 |  CoinDCX |
ACH/INR | $0.004456 | $105.54 | 04:00:11 13/07/2026 |
| 114 |  Tokocrypto |
ACH/USDT | $0.004377 | $69.17 | 03:57:08 13/07/2026 |
| 115 |  Bitkub |
ACH/THB | $0.004359 | $62.94 | 03:57:10 13/07/2026 |
| 116 |  Coinone |
ACH/KRW | $0.004459 | $42.05 | 03:59:23 13/07/2026 |
| 117 |  Binance.US |
ACH/USDT | $0.004497 | $40.29 | 03:59:53 13/07/2026 |
| 118 |  CEX.IO |
ACH/USDT | $0.004393 | $21.85 | 03:57:12 13/07/2026 |
| 119 | CEX.IO |
ACH/USD | $0.004392 | $20.59 | 03:57:12 13/07/2026 |
| 120 |  SunX |
ACH/USDT | $0.004395 | $4.03 | 04:03:18 13/07/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,820.69 | $3.76 | 02:19:58 13/07/2026 |
| 122 |  WazirX |
ACH/INR | $0.004967 | $2.48 | 04:06:12 13/07/2026 |
| 123 | PancakeSwap v2 (BSC) |
WBNB/ACH | $578.57 | $2.08 | 03:56:11 13/07/2026 |
| 124 |  Ulink |
ACH/USDT | $0.004395 | $0.5598 | 04:03:17 13/07/2026 |
| 125 |  HitBTC |
ACH/BTC | $0.006099 | $0 | 04:03:07 13/07/2026 |
| 126 | HitBTC |
ACH/USDT | $0.005425 | $0 | 04:03:07 13/07/2026 |
| 127 | WazirX |
ACH/USDT | $0.004367 | $0 | 04:06:12 13/07/2026 |
| 128 | Tokocrypto |
ACH/USDC | $0.004399 | $0 | 03:54:10 13/07/2026 |
| 129 | CoinDCX |
ACH/USDT | $0.004377 | $0 | 04:00:11 13/07/2026 |
| 130 |  Giottus |
ACH/INR | $0.006284 | $0 | 03:42:07 13/07/2026 |
| 131 | Giottus |
ACH/USDT | $0.004397 | $0 | 03:42:07 13/07/2026 |
| 132 |  WOO X |
ACH/USDT | $0.004381 | $0 | 03:57:15 13/07/2026 |
| 133 |  Binance TH |
ACH/USDT | $0.004377 | $0 | 03:57:07 13/07/2026 |
| 134 |  ADEN |
ACH/USDT | $0.004375 | $0 | 04:06:54 13/07/2026 |
| 135 |  Gate US |
ACH/USDT | $0.004410 | $0 | 04:03:11 13/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 13/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,938,839 với tỷ giá $0.004396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.