Tiền ảo: 38,423 Sàn giao dịch: 961 Vốn hóa: $2,185,628,035,472 Khối lượng (24h): $65,006,142,942 Thị phần: BTC: 58.7%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #376 13:14:00 30/07/2026
Giá Alchemy Pay (ACH)
$0.004886 15.88%
0.00000007642 BTC 128 VND
Thấp: $0.004200 Cao: $0.005390

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.004894 $99,451,202 12:57:18 30/07/2026
2 Binance Binance ACH/USDT $0.004888 $54,416,710 12:54:17 30/07/2026
3 BiKing BiKing ACH/USDT $0.004910 $17,932,237 13:00:17 30/07/2026
4 Ourbit Ourbit ACH/USDT $0.004896 $10,153,275 12:57:17 30/07/2026
5 Bybit Bybit ACH/USDT $0.004887 $8,247,827 12:54:17 30/07/2026
6 Hotcoin Hotcoin ACH/USDT $0.004888 $7,784,389 12:57:17 30/07/2026
7 Binance Binance ACH/USDT $0.004894 $7,424,487 12:56:42 30/07/2026
8 CoinW CoinW ACH/USDT $0.004889 $7,084,400 12:57:18 30/07/2026
9 Binance Binance ACH/TRY $0.004887 $6,943,570 12:56:42 30/07/2026
10 Toobit Toobit ACH/USDT $0.004894 $6,304,204 12:57:16 30/07/2026
11 Binance TR Binance TR ACH/TRY $0.004891 $5,929,262 12:57:09 30/07/2026
12 XT.COM XT.COM ACH/USDT $0.004895 $5,424,949 12:57:41 30/07/2026
13 Pionex Pionex ACH/USDT $0.004903 $5,419,453 12:57:12 30/07/2026
14 Coinbase Exchange Coinbase Exchange ACH/USD $0.004892 $5,297,801 12:56:29 30/07/2026
15 Cofinex Cofinex ACH/USDT $0.004917 $5,171,613 13:00:15 30/07/2026
16 Bitget Bitget ACH/USDT $0.004882 $5,159,140 12:54:16 30/07/2026
17 Koinbay Koinbay ACH/USDT $0.02076 $5,112,790 12:54:15 30/07/2026
18 OneEx OneEx ACH/USDT $0.004924 $5,024,410 13:00:15 30/07/2026
19 BlockFin BlockFin ACH/USDT $0.004883 $4,945,033 12:54:07 30/07/2026
20 Bitbaby Bitbaby ACH/USDT $0.004891 $4,785,008 12:57:15 30/07/2026
21 Picol Picol ACH/USDT $0.004933 $4,780,711 13:00:10 30/07/2026
22 CoinP CoinP ACH/USDT $0.004914 $4,181,302 13:00:16 30/07/2026
23 BTCC BTCC ACH/USDT $0.004893 $3,712,768 12:57:12 30/07/2026
24 YUBIT YUBIT ACH/USDT $0.004893 $2,977,911 12:57:08 30/07/2026
25 BloFin BloFin ACH/USDT $0.004844 $2,955,040 12:51:07 30/07/2026
26 Bitunix Bitunix ACH/USDT $0.004892 $2,711,971 12:57:16 30/07/2026
27 MEXC MEXC ACH/USDT $0.004896 $2,581,653 12:57:16 30/07/2026
28 Zoomex Zoomex ACH/USDT $0.004887 $2,474,348 12:54:15 30/07/2026
29 KTX KTX ACH/USDT $0.004909 $2,118,741 13:00:16 30/07/2026
30 x.me Exchange x.me Exchange ACH/USDT $0.004896 $2,000,338 12:57:18 30/07/2026
31 KCEX KCEX ACH/USDT $0.004890 $1,871,444 12:57:15 30/07/2026
32 Phemex Phemex ACH/USDT $0.004879 $1,865,522 12:57:16 30/07/2026
33 OKX OKX ACH/USDT $0.004897 $1,799,061 12:56:24 30/07/2026
34 UZX UZX ACH/USDT $0.004893 $1,750,243 12:57:07 30/07/2026
35 EasiCoin EasiCoin ACH/USDT $0.004909 $1,515,684 13:00:16 30/07/2026
36 Gate Gate ACH/USDT $0.004889 $1,467,760 12:54:19 30/07/2026
37 CoinW CoinW ACH/USDT $0.004867 $1,308,431 12:51:07 30/07/2026
38 Bitvavo Bitvavo ACH/EUR $0.004908 $1,278,041 12:57:13 30/07/2026
39 BitDelta BitDelta ACH/USDT $0.004899 $1,268,348 12:57:11 30/07/2026
40 Bithumb Bithumb ACH/KRW $0.004822 $1,265,643 12:59:53 30/07/2026
41 Toobit Toobit ACH/USDT $0.004904 $1,125,523 12:57:11 30/07/2026
42 Bybit Bybit ACH/USDT $0.004896 $1,089,127 12:54:08 30/07/2026
43 Pionex Pionex ACH/USDT $0.004895 $1,025,466 12:57:16 30/07/2026
44 Bitbase Bitbase ACH/USDT $0.004896 $1,017,513 12:57:23 30/07/2026
45 HTX HTX ACH/USDT $0.004929 $764,624 12:59:24 30/07/2026
46 CRMClick CRMClick ACH/USDT $0.004883 $764,038 12:51:09 30/07/2026
47 Ourbit Ourbit ACH/USDT $0.004885 $701,639 12:54:07 30/07/2026
48 Binance Binance ACH/USDC $0.004879 $632,497 12:56:42 30/07/2026
49 Bitcastle Bitcastle ACH/USDT $0.004911 $627,931 13:00:18 30/07/2026
50 DigiFinex DigiFinex ACH/USDT $0.004873 $610,255 12:48:10 30/07/2026
51 BlockFin BlockFin ACH/USDT $0.004903 $574,342 13:00:19 30/07/2026
52 Bitget Bitget ACH/USDT $0.004884 $460,690 12:54:55 30/07/2026
53 Tapbit Tapbit ACH/USDT $0.004893 $444,412 12:57:11 30/07/2026
54 Phemex Phemex ACH/USDT $0.004903 $443,316 12:57:12 30/07/2026
55 BitKan BitKan ACH/USDT $0.004923 $428,772 13:00:10 30/07/2026
56 KuCoin KuCoin ACH/USDT $0.004891 $377,713 12:56:24 30/07/2026
57 Gate Gate ACH/USDT $0.004889 $326,091 12:56:24 30/07/2026
58 PointPay PointPay ACH/USDT $0.004904 $325,911 12:57:11 30/07/2026
59 Kraken Kraken ACH/USD $0.004860 $312,105 12:59:25 30/07/2026
60 BloFin BloFin ACH/USDT $0.004853 $289,503 12:51:21 30/07/2026
61 SuperEx SuperEx ACH/USDT $0.004892 $287,775 12:57:10 30/07/2026
62 Bitunix Bitunix ACH/USDT $0.004894 $287,605 12:57:12 30/07/2026
63 KuCoin KuCoin ACH/USDT $0.004857 $269,437 12:54:21 30/07/2026
64 LeveX LeveX ACH/USDT $0.004912 $260,635 13:00:15 30/07/2026
65 CoinTR CoinTR ACH/TRY $0.004908 $254,162 13:00:09 30/07/2026
66 BingX BingX ACH/USDT $0.004863 $250,098 12:48:08 30/07/2026
67 BVOX BVOX ACH/USDT $0.004903 $226,235 12:57:07 30/07/2026
68 CoinTR CoinTR ACH/USDT $0.004943 $202,178 13:00:09 30/07/2026
69 KCEX KCEX ACH/USDT $0.004893 $199,751 12:57:07 30/07/2026
70 Azbit Azbit ACH/USDT $0.004866 $195,720 12:54:14 30/07/2026
71 XBO.com XBO.com ACH/USDT $0.004904 $180,909 13:00:12 30/07/2026
72 MEXC MEXC ACH/USDT $0.004858 $157,056 12:51:08 30/07/2026
73 Bitcastle Bitcastle ACH/USDT $0.004923 $119,037 13:00:16 30/07/2026
74 BYDFi BYDFi ACH/USDT $0.004912 $118,983 13:00:15 30/07/2026
75 ZKE ZKE ACH/USDT $0.004913 $115,978 13:00:12 30/07/2026
76 Cryptomus Cryptomus ACH/USDT $0.004921 $115,667 13:00:07 30/07/2026
77 GroveX GroveX ACH/USDT $0.004851 $109,210 13:00:11 30/07/2026
78 CoinUp.io CoinUp.io ACH/USDT $0.004893 $83,636.94 12:54:08 30/07/2026
79 Tothemoon Tothemoon ACH/USDT $0.004918 $72,875.93 13:00:15 30/07/2026
80 MEXC MEXC ACH/USDC $0.004859 $57,071.40 12:51:08 30/07/2026
81 Cofinex Cofinex ACH/USDT $0.004921 $54,079.89 13:00:11 30/07/2026
82 WEEX WEEX ACH/USDT $0.004903 $50,931.29 12:57:08 30/07/2026
83 OKX OKX ACH/USDC $0.004895 $43,202.01 12:56:24 30/07/2026
84 Indodax Indodax ACH/IDR $0.004810 $39,688.11 12:59:24 30/07/2026
85 Bitkub Bitkub ACH/THB $0.004934 $38,925.63 12:57:11 30/07/2026
86 Binance TH Binance TH ACH/USDT $0.004903 $34,163.85 12:57:07 30/07/2026
87 B2Z Exchange B2Z Exchange ACH/USD $0.004930 $31,296.42 13:00:09 30/07/2026
88 BITmarkets BITmarkets ACH/USD $0.004930 $31,296.11 13:00:12 30/07/2026
89 BYDFi BYDFi ACH/USDT $0.004903 $26,567.36 12:57:11 30/07/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004917 $23,065.71 12:57:07 30/07/2026
91 OKX OKX ACH/EUR $0.004897 $22,624.21 12:56:24 30/07/2026
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9987 $17,758.39 12:57:41 30/07/2026
93 LATOKEN LATOKEN ACH/USDT $0.004876 $17,047.77 12:57:11 30/07/2026
94 KTX KTX ACH/USDT $0.004923 $16,140.15 13:00:08 30/07/2026
95 Koinpark Koinpark ACH/INR $0.005195 $15,526.85 12:54:07 30/07/2026
96 Koinpark Koinpark ACH/USDT $0.004893 $15,304.93 12:54:07 30/07/2026
97 BYDFi BYDFi ACH/USDC $0.004889 $13,103.69 12:57:11 30/07/2026
98 CoinDCX CoinDCX ACH/INR $0.004972 $12,696.57 13:00:10 30/07/2026
99 Tokocrypto Tokocrypto ACH/USDT $0.004903 $12,632.17 12:57:07 30/07/2026
100 BITmarkets BITmarkets ACH/USDT $0.004903 $11,361.41 13:00:12 30/07/2026
101 B2Z Exchange B2Z Exchange ACH/USDT $0.004907 $11,352.47 13:00:09 30/07/2026
102 BTSE BTSE ACH/USDT $0.004863 $11,252.87 12:54:07 30/07/2026
103 WOO X WOO X ACH/USDT $0.004893 $10,855.46 12:57:15 30/07/2026
104 Aivora Exchange Aivora Exchange ACH/USDT $0.006591 $10,774.50 13:00:11 30/07/2026
105 Kraken Kraken ACH/EUR $0.004878 $10,704.52 12:59:25 30/07/2026
106 OKX OKX ACH/USD $0.005082 $8,590.58 12:56:24 30/07/2026
107 CoinEx CoinEx ACH/USDT $0.004917 $5,839.65 12:59:53 30/07/2026
108 TRIV TRIV ACH/USDT $0.004923 $5,609.42 13:00:11 30/07/2026
109 TRIV TRIV ACH/IDR $0.004942 $5,609.42 13:00:11 30/07/2026
110 ADEN ADEN ACH/USDT $0.004913 $5,365.62 13:00:54 30/07/2026
111 ICRYPEX ICRYPEX ACH/USDT $0.004814 $4,495.34 13:00:11 30/07/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,903.75 $4,076.34 12:28:47 30/07/2026
113 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004941 $3,843.38 12:57:07 30/07/2026
114 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004864 $3,353.80 12:57:18 30/07/2026
115 Tokocrypto Tokocrypto ACH/USDC $0.004879 $3,277.44 12:57:07 30/07/2026
116 CoinDCX CoinDCX ACH/USDT $0.004913 $3,222.83 13:00:10 30/07/2026
117 BITmarkets BITmarkets ACH/USDC $0.004929 $1,163.31 13:00:12 30/07/2026
118 B2Z Exchange B2Z Exchange ACH/USDC $0.004930 $1,162.99 13:00:09 30/07/2026
119 WazirX WazirX ACH/USDT $0.005213 $1,001.36 13:00:11 30/07/2026
120 Binance.US Binance.US ACH/USDT $0.005243 $934.01 12:59:53 30/07/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,906.47 $328.66 12:28:24 30/07/2026
122 ZebPay ZebPay ACH/INR $0.005130 $242.84 12:54:10 30/07/2026
123 WazirX WazirX ACH/INR $0.005400 $184.42 13:00:11 30/07/2026
124 BitradeX BitradeX ACH/USDT $0.02067 $172.95 12:54:07 30/07/2026
125 BITmarkets BITmarkets ACH/IDR $0.004897 $142.71 12:57:09 30/07/2026
126 Coinone Coinone ACH/KRW $0.005020 $95.45 12:59:53 30/07/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $574.59 $73.98 12:28:26 30/07/2026
128 SunX SunX ACH/USDT $0.004915 $40.07 13:00:18 30/07/2026
129 CEX.IO CEX.IO ACH/USDT $0.004900 $29.03 12:57:07 30/07/2026
130 CEX.IO CEX.IO ACH/USD $0.004910 $27.69 12:57:07 30/07/2026
131 Ulink Ulink ACH/USDT $0.004915 $9.52 13:00:17 30/07/2026
132 Giottus Giottus ACH/INR $0.004712 $0.9328 12:21:11 30/07/2026
133 HitBTC HitBTC ACH/BTC $0.006073 $0 12:57:07 30/07/2026
134 HitBTC HitBTC ACH/USDT $0.005421 $0 12:57:07 30/07/2026
135 BitMart BitMart ACH/USDT $0.004258 $0 13:00:15 30/07/2026
136 Giottus Giottus ACH/USDT $0.004963 $0 12:21:11 30/07/2026
137 Gate US Gate US ACH/USDT $0.004917 $0 13:00:09 30/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 30/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,451,202 với tỷ giá $0.004894.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá