Alchemy Pay ACH
Xếp hạng #429
10:19:00 13/07/2026
Giá Alchemy Pay (ACH)
$0.004292 -2.36%
0.00000006815 BTC
113 VND
Thấp: $0.004292
Cao: $0.004580
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ACH/USDT | $0.004326 | $5,506,859 | 10:00:16 13/07/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02078 | $5,116,843 | 10:00:15 13/07/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004339 | $4,843,164 | 10:00:16 13/07/2026 |
| 4 |  LBank |
ACH/USDT | $0.004333 | $3,165,939 | 09:57:17 13/07/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004329 | $3,089,811 | 10:00:15 13/07/2026 |
| 6 |  Binance |
ACH/USDT | $0.004333 | $1,682,878 | 09:54:17 13/07/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.004317 | $1,028,862 | 09:57:08 13/07/2026 |
| 8 |  BitDelta |
ACH/USDT | $0.004345 | $1,005,097 | 09:57:08 13/07/2026 |
| 9 |  HTX |
ACH/USDT | $0.004324 | $955,559 | 09:59:55 13/07/2026 |
| 10 |  CRMClick |
ACH/USDT | $0.004304 | $953,964 | 10:00:10 13/07/2026 |
| 11 |  Ju.com |
ACH/USDT | $0.004331 | $900,930 | 09:57:19 13/07/2026 |
| 12 |  Coinlocally |
ACH/USDT | $0.004321 | $798,628 | 10:00:16 13/07/2026 |
| 13 |  KTX |
ACH/USDT | $0.004325 | $736,928 | 10:00:16 13/07/2026 |
| 14 |  BloFin |
ACH/USDT | $0.004328 | $618,962 | 10:00:11 13/07/2026 |
| 15 | Binance |
ACH/USDT | $0.004337 | $584,606 | 09:56:42 13/07/2026 |
| 16 |  BiKing |
ACH/USDT | $0.004324 | $540,074 | 10:00:17 13/07/2026 |
| 17 |  CoinW |
ACH/USDT | $0.004334 | $504,553 | 09:57:17 13/07/2026 |
| 18 |  Pionex |
ACH/USDT | $0.004348 | $466,004 | 09:57:12 13/07/2026 |
| 19 |  Picol |
ACH/USDT | $0.004337 | $413,420 | 10:00:10 13/07/2026 |
| 20 |  Hotcoin |
ACH/USDT | $0.004330 | $365,590 | 09:57:18 13/07/2026 |
| 21 |  Phemex |
ACH/USDT | $0.004347 | $355,924 | 09:57:12 13/07/2026 |
| 22 |  YUBIT |
ACH/USDT | $0.004337 | $331,364 | 09:57:10 13/07/2026 |
| 23 |  Toobit |
ACH/USDT | $0.004334 | $325,235 | 09:57:16 13/07/2026 |
| 24 |  BTCC |
ACH/USDT | $0.004337 | $292,434 | 09:57:10 13/07/2026 |
| 25 |  Bitbaby |
ACH/USDT | $0.004328 | $212,742 | 09:54:15 13/07/2026 |
| 26 |  x.me Exchange |
ACH/USDT | $0.004332 | $199,066 | 10:00:18 13/07/2026 |
| 27 |  Bitbase |
ACH/USDT | $0.004332 | $191,793 | 09:48:17 13/07/2026 |
| 28 |  MEXC |
ACH/USDT | $0.004334 | $181,041 | 09:57:16 13/07/2026 |
| 29 |  EasiCoin |
ACH/USDT | $0.004323 | $172,874 | 10:00:16 13/07/2026 |
| 30 | CoinW |
ACH/USDT | $0.004341 | $163,279 | 09:51:10 13/07/2026 |
| 31 |  UZX |
ACH/USDT | $0.004337 | $157,584 | 09:57:11 13/07/2026 |
| 32 |  Ourbit |
ACH/USDT | $0.004337 | $156,629 | 09:57:11 13/07/2026 |
| 33 | Phemex |
ACH/USDT | $0.004332 | $155,414 | 09:57:16 13/07/2026 |
| 34 | Binance |
ACH/TRY | $0.004319 | $152,488 | 09:56:42 13/07/2026 |
| 35 |  Bitunix |
ACH/USDT | $0.004336 | $145,587 | 09:57:17 13/07/2026 |
| 36 |  Bitcastle |
ACH/USDT | $0.004328 | $141,062 | 10:00:20 13/07/2026 |
| 37 | KTX |
ACH/USDT | $0.004367 | $121,784 | 10:00:09 13/07/2026 |
| 38 |  Bitget |
ACH/USDT | $0.004334 | $117,435 | 09:54:16 13/07/2026 |
| 39 |  Cofinex |
ACH/USDT | $0.004334 | $117,097 | 10:00:15 13/07/2026 |
| 40 |  BVOX |
ACH/USDT | $0.004337 | $117,038 | 09:57:10 13/07/2026 |
| 41 |  Binance TR |
ACH/TRY | $0.004319 | $110,438 | 09:57:12 13/07/2026 |
| 42 |  BitKan |
ACH/USDT | $0.004338 | $91,449.48 | 10:00:10 13/07/2026 |
| 43 | Toobit |
ACH/USDT | $0.004337 | $88,383.11 | 09:57:11 13/07/2026 |
| 44 | Bitunix |
ACH/USDT | $0.004337 | $83,110.58 | 09:57:09 13/07/2026 |
| 45 |  GroveX |
ACH/USDT | $0.004344 | $70,498.37 | 10:00:11 13/07/2026 |
| 46 |  KCEX |
ACH/USDT | $0.004332 | $68,160.28 | 09:57:15 13/07/2026 |
| 47 |  Azbit |
ACH/USDT | $0.004343 | $65,320.96 | 09:57:08 13/07/2026 |
| 48 |  CoinTR |
ACH/TRY | $0.004349 | $63,526.73 | 10:00:11 13/07/2026 |
| 49 |  CoinUp.io |
ACH/USDT | $0.004338 | $63,388.81 | 09:57:11 13/07/2026 |
| 50 |  LeveX |
ACH/USDT | $0.004333 | $63,124.49 | 10:00:16 13/07/2026 |
| 51 | MEXC |
ACH/USDT | $0.004339 | $57,966.20 | 09:57:10 13/07/2026 |
| 52 | MEXC |
ACH/USDC | $0.004342 | $55,265.16 | 09:57:10 13/07/2026 |
| 53 |  Tapbit |
ACH/USDT | $0.004337 | $50,869.54 | 09:57:09 13/07/2026 |
| 54 | Cofinex |
ACH/USDT | $0.004341 | $50,174.27 | 10:00:09 13/07/2026 |
| 55 |  Bybit |
ACH/USDT | $0.004339 | $48,511.53 | 09:54:11 13/07/2026 |
| 56 |  Coinbase Exchange |
ACH/USD | $0.004341 | $47,718.35 | 09:57:01 13/07/2026 |
| 57 |  Bithumb |
ACH/KRW | $0.004241 | $47,571.79 | 09:59:53 13/07/2026 |
| 58 |  DigiFinex |
ACH/USDT | $0.004337 | $43,768.70 | 10:00:10 13/07/2026 |
| 59 |  Zoomex |
ACH/USDT | $0.004332 | $41,756.84 | 09:57:15 13/07/2026 |
| 60 |  BingX |
ACH/USDT | $0.004337 | $40,366.27 | 09:48:08 13/07/2026 |
| 61 | KCEX |
ACH/USDT | $0.004357 | $37,667.90 | 09:57:10 13/07/2026 |
| 62 | CoinTR |
ACH/USDT | $0.004358 | $36,730.04 | 10:00:11 13/07/2026 |
| 63 |  KuCoin |
ACH/USDT | $0.004305 | $33,871.24 | 09:54:24 13/07/2026 |
| 64 |  Bitvavo |
ACH/EUR | $0.004406 | $30,791.24 | 09:57:10 13/07/2026 |
| 65 | BlockFin |
ACH/USDT | $0.004327 | $30,192.55 | 09:57:15 13/07/2026 |
| 66 | Bitcastle |
ACH/USDT | $0.004338 | $27,418.17 | 10:00:13 13/07/2026 |
| 67 |  Gate |
ACH/USDT | $0.004329 | $23,992.99 | 09:54:19 13/07/2026 |
| 68 | Binance |
ACH/USDC | $0.004329 | $22,734.95 | 09:56:42 13/07/2026 |
| 69 |  SuperEx |
ACH/USDT | $0.004339 | $21,733.30 | 09:57:11 13/07/2026 |
| 70 | Bitget |
ACH/USDT | $0.004343 | $21,328.45 | 09:54:12 13/07/2026 |
| 71 |  OKX |
ACH/USDT | $0.004348 | $16,340.80 | 09:56:53 13/07/2026 |
| 72 |  ZKE |
ACH/USDT | $0.004338 | $15,018.01 | 10:00:12 13/07/2026 |
| 73 |  PointPay |
ACH/USDT | $0.004339 | $14,554.21 | 09:57:07 13/07/2026 |
| 74 |  BYDFi |
ACH/USDT | $0.004337 | $13,503.41 | 10:00:07 13/07/2026 |
| 75 | BYDFi |
ACH/USDC | $0.004339 | $12,717.32 | 10:00:07 13/07/2026 |
| 76 |  WEEX |
ACH/USDT | $0.004337 | $11,689.77 | 09:57:10 13/07/2026 |
| 77 |  Aivora Exchange |
ACH/USDT | $0.006598 | $10,785.25 | 10:00:11 13/07/2026 |
| 78 |  Kraken |
ACH/USD | $0.004340 | $9,936.24 | 09:59:24 13/07/2026 |
| 79 |  BITmarkets |
ACH/USDT | $0.004348 | $9,778.22 | 10:00:10 13/07/2026 |
| 80 |  B2Z Exchange |
ACH/USDT | $0.004351 | $9,776.06 | 10:00:08 13/07/2026 |
| 81 |  BTSE |
ACH/USDT | $0.004347 | $9,774.06 | 09:57:08 13/07/2026 |
| 82 | Gate |
ACH/USDT | $0.004360 | $9,570.78 | 09:56:24 13/07/2026 |
| 83 | B2Z Exchange |
ACH/USD | $0.004350 | $8,337.62 | 10:00:08 13/07/2026 |
| 84 | BITmarkets |
ACH/USD | $0.004350 | $8,335.47 | 10:00:10 13/07/2026 |
| 85 | KuCoin |
ACH/USDT | $0.004336 | $7,607.56 | 09:56:23 13/07/2026 |
| 86 |  Tothemoon |
ACH/USDT | $0.004333 | $6,827.24 | 10:00:16 13/07/2026 |
| 87 | BloFin |
ACH/USDT | $0.004318 | $6,808.91 | 10:00:16 13/07/2026 |
| 88 | Pionex |
ACH/USDT | $0.004332 | $6,026.18 | 09:57:16 13/07/2026 |
| 89 |  CoinEx |
ACH/USDT | $0.004341 | $4,155.94 | 09:59:53 13/07/2026 |
| 90 |  Flipster |
ACH/USDT | $0.004335 | $4,143.58 | 10:00:15 13/07/2026 |
| 91 | BYDFi |
ACH/USDT | $0.004333 | $4,057.31 | 10:00:16 13/07/2026 |
| 92 |  Crypto.com Exchange |
ACH/USD | $0.004396 | $3,189.32 | 09:54:10 13/07/2026 |
| 93 |  Cryptomus |
ACH/USDT | $0.004336 | $2,395.61 | 10:00:10 13/07/2026 |
| 94 |  ICRYPEX |
ACH/USDT | $0.004418 | $2,115.03 | 10:00:08 13/07/2026 |
| 95 |  XBO.com |
ACH/USDT | $0.004386 | $1,639.22 | 10:00:10 13/07/2026 |
| 96 | Crypto.com Exchange |
ACH/USDT | $0.004369 | $1,593.72 | 09:54:10 13/07/2026 |
| 97 | OKX |
ACH/USDC | $0.004419 | $1,543.02 | 09:56:53 13/07/2026 |
| 98 | Crypto.com Exchange |
ACH/USD | $0.004384 | $1,319.50 | 07:39:17 13/07/2026 |
| 99 |  Koinpark |
ACH/USDT | $0.004337 | $1,166.55 | 09:54:10 13/07/2026 |
| 100 | Koinpark |
ACH/INR | $0.004510 | $1,158.85 | 09:54:10 13/07/2026 |
| 101 | B2Z Exchange |
ACH/USDC | $0.004351 | $967.34 | 10:00:08 13/07/2026 |
| 102 | BITmarkets |
ACH/USDC | $0.004350 | $967.34 | 10:00:10 13/07/2026 |
| 103 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9993 | $813.22 | 09:00:12 13/07/2026 |
| 104 | OKX |
ACH/USD | $0.004469 | $795.37 | 09:56:53 13/07/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,807.94 | $639.84 | 01:49:11 13/07/2026 |
| 106 |  TRIV |
ACH/IDR | $0.004352 | $417.41 | 10:00:14 13/07/2026 |
| 107 | TRIV |
ACH/USDT | $0.004338 | $416.14 | 10:00:14 13/07/2026 |
| 108 | OKX |
ACH/EUR | $0.004422 | $406.07 | 09:56:23 13/07/2026 |
| 109 |  ZebPay |
ACH/INR | $0.004466 | $198.40 | 09:57:08 13/07/2026 |
| 110 |  Indodax |
ACH/IDR | $0.004306 | $174.10 | 10:02:54 13/07/2026 |
| 111 |  BitradeX |
ACH/USDT | $0.02069 | $173.08 | 09:57:10 13/07/2026 |
| 112 |  CoinDCX |
ACH/INR | $0.004444 | $105.25 | 10:00:10 13/07/2026 |
| 113 |  Bitkub |
ACH/THB | $0.004308 | $62.88 | 09:57:10 13/07/2026 |
| 114 |  Binance.US |
ACH/USDT | $0.004257 | $51.65 | 09:59:53 13/07/2026 |
| 115 |  Coinone |
ACH/KRW | $0.004432 | $41.80 | 09:57:23 13/07/2026 |
| 116 |  CEX.IO |
ACH/USD | $0.004345 | $20.59 | 09:57:10 13/07/2026 |
| 117 |  Tokocrypto |
ACH/USDT | $0.004337 | $19.75 | 09:57:11 13/07/2026 |
| 118 | CEX.IO |
ACH/USDT | $0.004345 | $15.97 | 09:57:10 13/07/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,806.13 | $5.44 | 07:11:22 13/07/2026 |
| 120 |  WazirX |
ACH/INR | $0.004956 | $2.48 | 10:00:08 13/07/2026 |
| 121 | PancakeSwap v2 (BSC) |
WBNB/ACH | $571.83 | $2.36 | 04:42:55 13/07/2026 |
| 122 |  SunX |
ACH/USDT | $0.004325 | $1.47 | 10:00:18 13/07/2026 |
| 123 |  Ulink |
ACH/USDT | $0.004324 | $0.3800 | 10:00:18 13/07/2026 |
| 124 |  HitBTC |
ACH/BTC | $0.006018 | $0 | 09:57:09 13/07/2026 |
| 125 | HitBTC |
ACH/USDT | $0.005425 | $0 | 09:57:09 13/07/2026 |
| 126 |  LATOKEN |
ACH/USDT | $0.004408 | $0 | 09:27:07 13/07/2026 |
| 127 | WazirX |
ACH/USDT | $0.004367 | $0 | 10:00:08 13/07/2026 |
| 128 | Tokocrypto |
ACH/USDC | $0.004330 | $0 | 09:57:11 13/07/2026 |
| 129 | CoinDCX |
ACH/USDT | $0.004337 | $0 | 10:00:10 13/07/2026 |
| 130 |  Giottus |
ACH/INR | $0.006266 | $0 | 09:57:08 13/07/2026 |
| 131 | Giottus |
ACH/USDT | $0.004297 | $0 | 09:57:08 13/07/2026 |
| 132 |  WOO X |
ACH/USDT | $0.004333 | $0 | 09:57:15 13/07/2026 |
| 133 |  Binance TH |
ACH/USDT | $0.004337 | $0 | 09:57:10 13/07/2026 |
| 134 |  ADEN |
ACH/USDT | $0.004329 | $0 | 10:03:53 13/07/2026 |
| 135 |  Gate US |
ACH/USDT | $0.004348 | $0 | 10:00:09 13/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 13/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,506,859 với tỷ giá $0.004326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.