Alchemy Pay ACH
Xếp hạng #340
09:03:00 19/09/2026
Giá Alchemy Pay (ACH)
$0.005867 9.65%
0.00000007221 BTC
151 VND
Thấp: $0.005239
Cao: $0.006092
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.005885 | $14,721,021 | 07:57:16 19/09/2026 |
| 2 |  Binance |
ACH/USDT | $0.005890 | $8,072,102 | 07:54:17 19/09/2026 |
| 3 |  OneEx |
ACH/USDT | $0.005867 | $5,207,765 | 08:00:15 19/09/2026 |
| 4 |  Koinbay |
ACH/USDT | $0.02078 | $5,118,391 | 07:57:15 19/09/2026 |
| 5 |  CoinP |
ACH/USDT | $0.005861 | $3,007,032 | 08:00:16 19/09/2026 |
| 6 | Binance |
ACH/USDT | $0.005898 | $2,700,783 | 07:56:54 19/09/2026 |
| 7 |  BiKing |
ACH/USDT | $0.005860 | $2,286,498 | 08:00:16 19/09/2026 |
| 8 | Binance |
ACH/TRY | $0.005836 | $2,035,079 | 07:56:42 19/09/2026 |
| 9 |  Pionex |
ACH/USDT | $0.005898 | $1,968,920 | 07:57:10 19/09/2026 |
| 10 |  Picol |
ACH/USDT | $0.005868 | $1,732,184 | 08:00:07 19/09/2026 |
| 11 |  CoinW |
ACH/USDT | $0.005884 | $1,700,639 | 07:57:17 19/09/2026 |
| 12 |  Binance TR |
ACH/TRY | $0.005830 | $1,556,416 | 07:57:09 19/09/2026 |
| 13 |  HTX |
ACH/USDT | $0.006110 | $1,391,422 | 07:59:54 19/09/2026 |
| 14 |  CRMClick |
ACH/USDT | $0.006113 | $1,391,352 | 08:00:07 19/09/2026 |
| 15 |  BlockFin |
ACH/USDT | $0.005878 | $1,364,376 | 07:57:07 19/09/2026 |
| 16 |  BTCC |
ACH/USDT | $0.005898 | $1,349,988 | 07:57:12 19/09/2026 |
| 17 |  Bitbaby |
ACH/USDT | $0.005862 | $1,043,805 | 08:00:16 19/09/2026 |
| 18 |  Bybit |
ACH/USDT | $0.005904 | $1,000,017 | 07:54:16 19/09/2026 |
| 19 |  KTX |
ACH/USDT | $0.005885 | $989,782 | 08:00:15 19/09/2026 |
| 20 |  Binibit |
ACH/USDT | $0.005881 | $983,686 | 08:00:08 19/09/2026 |
| 21 |  Bitget |
ACH/USDT | $0.005894 | $925,171 | 07:54:16 19/09/2026 |
| 22 |  Cofinex |
ACH/USDT | $0.005857 | $919,735 | 08:00:15 19/09/2026 |
| 23 |  Toobit |
ACH/USDT | $0.005885 | $898,344 | 07:57:17 19/09/2026 |
| 24 |  Bitbase |
ACH/USDT | $0.005894 | $861,327 | 07:51:17 19/09/2026 |
| 25 |  BloFin |
ACH/USDT | $0.005878 | $813,502 | 07:57:10 19/09/2026 |
| 26 |  XT.COM |
ACH/USDT | $0.005886 | $807,331 | 07:57:42 19/09/2026 |
| 27 |  Hotcoin |
ACH/USDT | $0.005890 | $784,395 | 07:57:20 19/09/2026 |
| 28 |  OKX |
ACH/USDT | $0.005892 | $760,291 | 07:56:23 19/09/2026 |
| 29 |  x.me Exchange |
ACH/USDT | $0.005863 | $652,623 | 08:00:18 19/09/2026 |
| 30 |  UZX |
ACH/USDT | $0.005898 | $642,244 | 07:57:14 19/09/2026 |
| 31 |  Coinbase Exchange |
ACH/USD | $0.005926 | $622,122 | 07:56:59 19/09/2026 |
| 32 |  Bitvavo |
ACH/EUR | $0.005889 | $617,659 | 07:57:12 19/09/2026 |
| 33 |  YUBIT |
ACH/USDT | $0.005878 | $607,888 | 07:57:11 19/09/2026 |
| 34 |  MEXC |
ACH/USDT | $0.005881 | $498,804 | 07:57:16 19/09/2026 |
| 35 | CoinW |
ACH/USDT | $0.005896 | $422,092 | 07:51:08 19/09/2026 |
| 36 | Bybit |
ACH/USDT | $0.005898 | $386,592 | 07:54:11 19/09/2026 |
| 37 |  Bitunix |
ACH/USDT | $0.005890 | $337,125 | 07:57:16 19/09/2026 |
| 38 | YUBIT |
ACH/USDT | $0.005884 | $334,992 | 07:57:15 19/09/2026 |
| 39 | Toobit |
ACH/USDT | $0.005888 | $328,857 | 07:57:08 19/09/2026 |
| 40 |  Zoomex |
ACH/USDT | $0.005875 | $299,558 | 08:00:16 19/09/2026 |
| 41 |  EasiCoin |
ACH/USDT | $0.005858 | $296,812 | 08:00:16 19/09/2026 |
| 42 |  BitDelta |
ACH/USDT | $0.005862 | $267,237 | 08:00:07 19/09/2026 |
| 43 |  Bitcastle |
ACH/USDT | $0.005875 | $257,395 | 08:00:18 19/09/2026 |
| 44 |  Ourbit |
ACH/USDT | $0.005900 | $254,203 | 07:57:07 19/09/2026 |
| 45 |  GroveX |
ACH/USDT | $0.005858 | $242,329 | 08:00:12 19/09/2026 |
| 46 |  BVOX |
ACH/USDT | $0.005906 | $236,680 | 07:57:07 19/09/2026 |
| 47 |  DigiFinex |
ACH/USDT | $0.005868 | $226,031 | 08:00:11 19/09/2026 |
| 48 |  Gate |
ACH/USDT | $0.005886 | $223,511 | 07:57:20 19/09/2026 |
| 49 |  BitKan |
ACH/USDT | $0.005898 | $205,907 | 08:00:12 19/09/2026 |
| 50 | Binance |
ACH/USDC | $0.005898 | $193,123 | 07:56:42 19/09/2026 |
| 51 |  Kraken |
ACH/USD | $0.005860 | $163,308 | 07:59:54 19/09/2026 |
| 52 | x.me Exchange |
ACH/USDT | $0.005868 | $160,952 | 08:00:09 19/09/2026 |
| 53 |  Azbit |
ACH/USDT | $0.005898 | $158,198 | 07:57:10 19/09/2026 |
| 54 | Bitunix |
ACH/USDT | $0.005888 | $157,261 | 07:57:12 19/09/2026 |
| 55 |  Bithumb |
ACH/KRW | $0.005767 | $151,191 | 07:59:53 19/09/2026 |
| 56 |  KuCoin |
ACH/USDT | $0.005938 | $135,425 | 07:57:18 19/09/2026 |
| 57 | Bitget |
ACH/USDT | $0.005904 | $118,016 | 07:56:17 19/09/2026 |
| 58 |  PointPay |
ACH/USDT | $0.005898 | $115,409 | 07:57:07 19/09/2026 |
| 59 |  SuperEx |
ACH/USDT | $0.005911 | $111,892 | 07:57:09 19/09/2026 |
| 60 | BlockFin |
ACH/USDT | $0.005885 | $111,586 | 07:57:15 19/09/2026 |
| 61 |  BingX |
ACH/USDT | $0.005898 | $107,638 | 07:57:11 19/09/2026 |
| 62 |  CoinTR |
ACH/TRY | $0.005856 | $107,050 | 07:54:07 19/09/2026 |
| 63 |  LeveX |
ACH/USDT | $0.005860 | $98,653.23 | 08:00:15 19/09/2026 |
| 64 | MEXC |
ACH/USDT | $0.005895 | $98,145.28 | 07:57:07 19/09/2026 |
| 65 | CoinTR |
ACH/USDT | $0.005918 | $88,720.58 | 07:54:07 19/09/2026 |
| 66 | KuCoin |
ACH/USDT | $0.005882 | $86,786.34 | 07:59:23 19/09/2026 |
| 67 |  KCEX |
ACH/USDT | $0.005908 | $77,974.60 | 07:57:07 19/09/2026 |
| 68 | EasiCoin |
ACH/USDT | $0.005858 | $63,267.71 | 08:00:07 19/09/2026 |
| 69 | Gate |
ACH/USDT | $0.005873 | $62,625.54 | 07:59:55 19/09/2026 |
| 70 | MEXC |
ACH/USDC | $0.005890 | $57,566.21 | 07:57:07 19/09/2026 |
| 71 | Bitcastle |
ACH/USDT | $0.005858 | $55,175.15 | 08:00:15 19/09/2026 |
| 72 | Cofinex |
ACH/USDT | $0.005879 | $51,043.87 | 08:00:08 19/09/2026 |
| 73 |  WEEX |
ACH/USDT | $0.005898 | $50,482.83 | 07:57:11 19/09/2026 |
| 74 |  ZKE |
ACH/USDT | $0.005868 | $49,117.02 | 08:00:13 19/09/2026 |
| 75 | BloFin |
ACH/USDT | $0.005885 | $47,689.47 | 07:57:17 19/09/2026 |
| 76 |  Revolut X |
ACH/USD | $0.005876 | $37,416.44 | 08:00:07 19/09/2026 |
| 77 | KTX |
ACH/USDT | $0.005868 | $36,383.89 | 08:00:12 19/09/2026 |
| 78 | Kraken |
ACH/EUR | $0.005859 | $33,218.17 | 07:59:54 19/09/2026 |
| 79 | Pionex |
ACH/USDT | $0.005886 | $31,823.37 | 07:57:16 19/09/2026 |
| 80 |  Cryptomus |
ACH/USDT | $0.005879 | $26,015.17 | 07:57:11 19/09/2026 |
| 81 |  LATOKEN |
ACH/USDT | $0.005903 | $25,365.24 | 07:54:12 19/09/2026 |
| 82 |  XBO.com |
ACH/USDT | $0.005841 | $23,503.11 | 07:57:07 19/09/2026 |
| 83 |  BITmarkets |
ACH/USD | $0.005850 | $22,262.82 | 08:00:12 19/09/2026 |
| 84 |  B2Z Exchange |
ACH/USD | $0.005850 | $22,262.82 | 08:00:08 19/09/2026 |
| 85 |  Crypto.com Exchange |
ACH/USD | $0.005930 | $22,031.43 | 07:48:08 19/09/2026 |
| 86 | OKX |
ACH/USDC | $0.005883 | $21,914.52 | 07:56:54 19/09/2026 |
| 87 |  BYDFi |
ACH/USDT | $0.005858 | $20,665.46 | 08:00:07 19/09/2026 |
| 88 | OKX |
ACH/USD | $0.005890 | $18,987.14 | 07:56:54 19/09/2026 |
| 89 | OKX |
ACH/EUR | $0.005879 | $17,954.78 | 07:56:23 19/09/2026 |
| 90 |  Tothemoon |
ACH/USDT | $0.005863 | $15,603.59 | 08:00:12 19/09/2026 |
| 91 | BYDFi |
ACH/USDC | $0.005859 | $13,895.27 | 08:00:07 19/09/2026 |
| 92 |  Aivora Exchange |
ACH/USDT | $0.006598 | $10,786.31 | 08:00:09 19/09/2026 |
| 93 | BYDFi |
ACH/USDT | $0.005884 | $10,111.88 | 08:00:16 19/09/2026 |
| 94 |  Bitkub |
ACH/THB | $0.005810 | $9,478.24 | 07:57:07 19/09/2026 |
| 95 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9997 | $6,065.51 | 07:57:39 19/09/2026 |
| 96 |  Koinpark |
ACH/USDT | $0.005898 | $5,687.37 | 07:57:08 19/09/2026 |
| 97 | Koinpark |
ACH/INR | $0.006216 | $5,672.75 | 07:57:08 19/09/2026 |
| 98 |  CoinDCX |
ACH/INR | $0.005825 | $5,609.95 | 07:54:11 19/09/2026 |
| 99 |  ICRYPEX |
ACH/USDT | $0.005709 | $4,613.14 | 08:00:12 19/09/2026 |
| 100 |  Binance.US |
ACH/USDT | $0.005858 | $4,514.69 | 07:59:53 19/09/2026 |
| 101 | Crypto.com Exchange |
ACH/USD | $0.005886 | $4,455.40 | 07:15:19 19/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,625.48 | $3,710.43 | 07:43:35 19/09/2026 |
| 103 | CoinDCX |
ACH/USDT | $0.005898 | $3,072.95 | 07:54:11 19/09/2026 |
| 104 | Crypto.com Exchange |
ACH/USDT | $0.005850 | $2,271.81 | 07:48:08 19/09/2026 |
| 105 |  TRIV |
ACH/IDR | $0.005874 | $1,948.74 | 08:00:14 19/09/2026 |
| 106 | TRIV |
ACH/USDT | $0.005858 | $1,948.74 | 08:00:14 19/09/2026 |
| 107 |  WazirX |
ACH/INR | $0.007272 | $1,215.42 | 08:03:09 19/09/2026 |
| 108 |  Binance TH |
ACH/USDT | $0.005898 | $1,138.82 | 07:57:08 19/09/2026 |
| 109 |  Coinone |
ACH/KRW | $0.006634 | $1,062.11 | 07:59:53 19/09/2026 |
| 110 | WazirX |
ACH/USDT | $0.006098 | $947.42 | 08:03:09 19/09/2026 |
| 111 | B2Z Exchange |
ACH/USDT | $0.005858 | $821.19 | 08:00:08 19/09/2026 |
| 112 | BITmarkets |
ACH/USDT | $0.005858 | $821.19 | 08:00:12 19/09/2026 |
| 113 |  BTSE |
ACH/USDT | $0.005888 | $820.73 | 07:54:07 19/09/2026 |
| 114 |  Indodax |
ACH/IDR | $0.006012 | $564.91 | 08:02:54 19/09/2026 |
| 115 |  CoinEx |
ACH/USDT | $0.005862 | $505.99 | 08:02:53 19/09/2026 |
| 116 |  Variational |
ACH/USDC | $0.005870 | $181.18 | 08:03:16 19/09/2026 |
| 117 |  BitradeX |
ACH/USDT | $0.02069 | $173.13 | 08:00:07 19/09/2026 |
| 118 |  ChangeNOW |
ACH/BTC | $0.005125 | $133.53 | 08:00:11 19/09/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,652.68 | $74.08 | 04:48:23 19/09/2026 |
| 120 | BITmarkets |
ACH/USDC | $0.005849 | $72.27 | 08:00:12 19/09/2026 |
| 121 | B2Z Exchange |
ACH/USDC | $0.005849 | $72.26 | 08:00:08 19/09/2026 |
| 122 |  CEX.IO |
ACH/USDT | $0.005897 | $58.47 | 07:57:07 19/09/2026 |
| 123 |  ZebPay |
ACH/INR | $0.006101 | $32.33 | 08:00:11 19/09/2026 |
| 124 | CEX.IO |
ACH/USD | $0.005897 | $30.12 | 07:57:07 19/09/2026 |
| 125 | PancakeSwap v2 (BSC) |
WBNB/ACH | $764.58 | $15.12 | 05:09:01 19/09/2026 |
| 126 | BITmarkets |
ACH/IDR | $0.005790 | $6.67 | 08:00:12 19/09/2026 |
| 127 |  Giottus |
ACH/USDT | $0.005898 | $4.80 | 07:54:11 19/09/2026 |
| 128 |  SunX |
ACH/USDT | $0.005861 | $2.22 | 08:00:18 19/09/2026 |
| 129 |  Ulink |
ACH/USDT | $0.005861 | $1.11 | 08:00:18 19/09/2026 |
| 130 |  HitBTC |
ACH/BTC | $0.005542 | $0 | 07:54:09 19/09/2026 |
| 131 | HitBTC |
ACH/USDT | $0.005174 | $0 | 07:54:09 19/09/2026 |
| 132 |  BitMart |
ACH/USDT | $0.004263 | $0 | 08:03:16 19/09/2026 |
| 133 |  Tokocrypto |
ACH/USDC | $0.005899 | $0 | 07:57:08 19/09/2026 |
| 134 | Tokocrypto |
ACH/USDT | $0.005898 | $0 | 07:57:08 19/09/2026 |
| 135 | Giottus |
ACH/INR | $0.005198 | $0 | 07:54:11 19/09/2026 |
| 136 |  WOO X |
ACH/USDT | $0.005886 | $0 | 07:57:22 19/09/2026 |
| 137 |  ADEN |
ACH/USDT | $0.005862 | $0 | 08:03:59 19/09/2026 |
| 138 |  Gate US |
ACH/USDT | $0.005869 | $0 | 08:00:11 19/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 19/09/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,721,021 với tỷ giá $0.005885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.