Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.007156 | $14,678,958 | 11:57:10 16/03/2026 | |
| 2 | ACH/USDT | $0.007157 | $11,432,727 | 11:54:15 16/03/2026 | |
| 3 | ACH/USDT | $0.007136 | $7,209,528 | 12:00:16 16/03/2026 | |
| 4 | ACH/USDT | $0.007156 | $5,158,524 | 12:00:16 16/03/2026 | |
| 5 | ACH/USDT | $0.02079 | $5,119,148 | 12:00:15 16/03/2026 | |
| 6 | ACH/USDT | $0.007137 | $4,158,310 | 12:00:21 16/03/2026 | |
| 7 | ACH/USDT | $0.007158 | $3,724,798 | 11:54:16 16/03/2026 | |
| 8 | ACH/USDT | $0.007150 | $3,601,363 | 12:00:09 16/03/2026 | |
| 9 | ACH/USDT | $0.007148 | $2,395,713 | 11:57:16 16/03/2026 | |
| 10 | ACH/USDT | $0.007134 | $1,519,846 | 12:00:16 16/03/2026 | |
| 11 | ACH/USDT | $0.007138 | $1,398,993 | 11:57:18 16/03/2026 | |
| 12 | ACH/USDT | $0.007137 | $1,168,994 | 11:57:17 16/03/2026 | |
| 13 | ACH/USDT | $0.007139 | $1,073,584 | 11:57:17 16/03/2026 | |
| 14 | ACH/USDT | $0.007149 | $984,542 | 11:56:54 16/03/2026 | |
| 15 | ACH/USDT | $0.007132 | $945,661 | 12:00:16 16/03/2026 | |
| 16 | ACH/USDT | $0.007135 | $861,286 | 12:00:17 16/03/2026 | |
| 17 | ACH/USDT | $0.007130 | $834,252 | 12:00:08 16/03/2026 | |
| 18 | ACH/USDT | $0.007140 | $769,069 | 11:57:12 16/03/2026 | |
| 19 | ACH/USDT | $0.007135 | $748,063 | 12:00:15 16/03/2026 | |
| 20 | ACH/USDT | $0.007168 | $747,174 | 11:54:15 16/03/2026 | |
| 21 | ACH/USDT | $0.007137 | $710,093 | 12:00:15 16/03/2026 | |
| 22 | ACH/USDT | $0.007136 | $680,809 | 11:57:15 16/03/2026 | |
| 23 | ACH/USDT | $0.007140 | $678,885 | 12:00:08 16/03/2026 | |
| 24 | ACH/USDT | $0.007134 | $622,461 | 11:57:16 16/03/2026 | |
| 25 | ACH/TRY | $0.007148 | $581,686 | 11:56:42 16/03/2026 | |
| 26 | ACH/USDT | $0.007146 | $531,166 | 11:59:54 16/03/2026 | |
| 27 | ACH/USDT | $0.007136 | $498,446 | 11:57:16 16/03/2026 | |
| 28 | ACH/USDT | $0.007170 | $497,690 | 11:54:07 16/03/2026 | |
| 29 | ACH/USDT | $0.007160 | $492,175 | 11:57:13 16/03/2026 | |
| 30 | ACH/TRY | $0.007148 | $456,844 | 11:57:10 16/03/2026 | |
| 31 | ACH/USDT | $0.007160 | $408,868 | 11:57:11 16/03/2026 | |
| 32 | ACH/USDT | $0.007136 | $386,133 | 12:00:18 16/03/2026 | |
| 33 | ACH/USDT | $0.007140 | $378,544 | 12:00:10 16/03/2026 | |
| 34 | ACH/USDT | $0.007139 | $372,249 | 11:57:10 16/03/2026 | |
| 35 | ACH/USDT | $0.007152 | $324,374 | 11:57:08 16/03/2026 | |
| 36 | ACH/USDT | $0.007172 | $313,166 | 11:54:10 16/03/2026 | |
| 37 | ACH/USD | $0.007172 | $280,068 | 11:56:59 16/03/2026 | |
| 38 | ACH/USDT | $0.007139 | $277,915 | 11:57:07 16/03/2026 | |
| 39 | ACH/USDT | $0.007140 | $259,661 | 11:57:16 16/03/2026 | |
| 40 | ACH/USDT | $0.007180 | $242,938 | 11:54:09 16/03/2026 | |
| 41 | ACH/USDT | $0.007139 | $206,395 | 11:57:16 16/03/2026 | |
| 42 | ACH/USDT | $0.007149 | $159,355 | 11:54:18 16/03/2026 | |
| 43 | ACH/USDT | $0.007140 | $150,201 | 11:57:12 16/03/2026 | |
| 44 | ACH/USDT | $0.007139 | $150,045 | 11:57:08 16/03/2026 | |
| 45 | ACH/USDT | $0.007140 | $130,879 | 11:54:09 16/03/2026 | |
| 46 | ACH/USDT | $0.007160 | $125,805 | 12:00:09 16/03/2026 | |
| 47 | ACH/EUR | $0.007131 | $125,440 | 11:54:11 16/03/2026 | |
| 48 | ACH/USDT | $0.007139 | $123,323 | 11:57:12 16/03/2026 | |
| 49 | ACH/USDT | $0.007131 | $119,216 | 12:00:15 16/03/2026 | |
| 50 | ACH/USDT | $0.007174 | $115,908 | 11:54:10 16/03/2026 | |
| 51 | ACH/USDT | $0.007158 | $113,147 | 11:56:53 16/03/2026 | |
| 52 | ACH/USDT | $0.007200 | $97,313.07 | 12:00:09 16/03/2026 | |
| 53 | ACH/USDT | $0.007141 | $93,790.55 | 11:57:15 16/03/2026 | |
| 54 | ACH/EUR | $0.007152 | $92,584.91 | 11:57:13 16/03/2026 | |
| 55 | ACH/USDT | $0.007140 | $86,700.59 | 11:57:11 16/03/2026 | |
| 56 | ACH/USDC | $0.007179 | $86,622.32 | 11:56:54 16/03/2026 | |
| 57 | ACH/USDT | $0.007180 | $84,457.49 | 11:54:09 16/03/2026 | |
| 58 | ACH/USDT | $0.007130 | $82,182.41 | 11:48:11 16/03/2026 | |
| 59 | ACH/USDT | $0.007150 | $77,560.81 | 11:57:13 16/03/2026 | |
| 60 | ACH/USDT | $0.007146 | $75,772.42 | 12:00:08 16/03/2026 | |
| 61 | ACH/USDT | $0.007133 | $74,967.50 | 12:00:15 16/03/2026 | |
| 62 | ACH/USDT | $0.007172 | $71,857.81 | 11:57:10 16/03/2026 | |
| 63 | ACH/USDT | $0.007150 | $67,572.60 | 11:57:11 16/03/2026 | |
| 64 | ACH/VNDC | $0.007116 | $67,322.36 | 12:00:16 16/03/2026 | |
| 65 | ACH/USDT | $0.007148 | $60,269.67 | 11:56:54 16/03/2026 | |
| 66 | ACH/USDT | $0.007129 | $57,843.46 | 12:00:15 16/03/2026 | |
| 67 | ACH/USDC | $0.007162 | $55,622.05 | 11:54:10 16/03/2026 | |
| 68 | ACH/USDT | $0.007160 | $53,835.86 | 12:00:08 16/03/2026 | |
| 69 | ACH/USDT | $0.007179 | $50,436.95 | 12:00:11 16/03/2026 | |
| 70 | ACH/USDT | $0.007190 | $49,091.40 | 11:54:10 16/03/2026 | |
| 71 | ACH/KRW | $0.007007 | $48,196.54 | 11:59:54 16/03/2026 | |
| 72 | ACH/USDT | $0.007106 | $46,770.15 | 11:44:23 16/03/2026 | |
| 73 | ACH/USDT | $0.007160 | $44,365.93 | 11:57:12 16/03/2026 | |
| 74 | ACH/USD | $0.007140 | $42,211.54 | 11:59:54 16/03/2026 | |
| 75 | ACH/USDT | $0.007149 | $39,925.10 | 11:57:09 16/03/2026 | |
| 76 | ACH/USDT | $0.007140 | $39,869.07 | 12:00:09 16/03/2026 | |
| 77 | ACH/USD | $0.007130 | $37,228.88 | 12:00:08 16/03/2026 | |
| 78 | ACH/USD | $0.007130 | $36,469.96 | 12:03:08 16/03/2026 | |
| 79 | ACH/USDT | $0.007139 | $29,027.50 | 12:00:12 16/03/2026 | |
| 80 | ACH/USDT | $0.007162 | $26,561.86 | 11:57:09 16/03/2026 | |
| 81 | ACH/USDT | $0.007140 | $24,554.55 | 12:00:10 16/03/2026 | |
| 82 | ACH/USDT | $0.007158 | $16,464.58 | 11:57:20 16/03/2026 | |
| 83 | ACH/USDT | $0.007179 | $13,963.83 | 11:54:10 16/03/2026 | |
| 84 | ACH/USDC | $0.007149 | $13,612.70 | 12:00:12 16/03/2026 | |
| 85 | ACH/USDT | $0.007130 | $11,514.77 | 12:00:08 16/03/2026 | |
| 86 | ACH/USDT | $0.007121 | $11,277.68 | 11:42:11 16/03/2026 | |
| 87 | ACH/USDT | $0.007183 | $11,180.07 | 11:54:17 16/03/2026 | |
| 88 | ACH/USDT | $0.007159 | $11,145.49 | 12:03:08 16/03/2026 | |
| 89 | ACH/USDT | $0.007154 | $9,689.93 | 12:00:12 16/03/2026 | |
| 90 | ACH/USDT | $0.007149 | $7,953.46 | 11:54:16 16/03/2026 | |
| 91 | ACH/USD | $0.007176 | $3,839.23 | 11:57:10 16/03/2026 | |
| 92 | ACH/USDT | $0.007290 | $3,621.98 | 12:00:07 16/03/2026 | |
| 93 | ACH/USDT | $0.007138 | $2,898.26 | 11:57:16 16/03/2026 | |
| 94 | ACH/USDT | $0.007153 | $2,615.54 | 11:59:23 16/03/2026 | |
| 95 | ACH/BTC | $0.007081 | $2,314.32 | 11:54:10 16/03/2026 | |
| 96 | ACH/USDT | $0.007167 | $2,100.59 | 11:57:10 16/03/2026 | |
| 97 | ACH/EUR | $0.007197 | $2,077.76 | 11:59:54 16/03/2026 | |
| 98 | ACH/USDT | $0.007180 | $2,048.99 | 11:54:08 16/03/2026 | |
| 99 | ACH/INR | $0.007266 | $1,917.24 | 11:54:08 16/03/2026 | |
| 100 | WETH/ACH | $2,262.77 | $1,621.45 | 11:15:47 16/03/2026 | |
| 101 | USDT/ACH | $1.0000 | $1,431.80 | 11:57:18 16/03/2026 | |
| 102 | ACH/KRW | $0.006980 | $1,212.71 | 11:58:23 16/03/2026 | |
| 103 | ACH/USDT | $0.007149 | $1,018.78 | 11:57:11 16/03/2026 | |
| 104 | ACH/USDC | $0.007140 | $998.53 | 12:00:08 16/03/2026 | |
| 105 | ACH/USDC | $0.007129 | $964.26 | 12:03:08 16/03/2026 | |
| 106 | ACH/IDR | $0.007167 | $674.94 | 12:00:14 16/03/2026 | |
| 107 | ACH/USDT | $0.007149 | $673.29 | 12:00:14 16/03/2026 | |
| 108 | ACH/USDT | $0.006819 | $602.22 | 12:03:13 16/03/2026 | |
| 109 | ACH/USD | $0.007146 | $567.06 | 11:56:53 16/03/2026 | |
| 110 | ACH/USDT | $0.007150 | $492.51 | 11:59:53 16/03/2026 | |
| 111 | ACH/USDT | $0.007172 | $443.53 | 12:00:22 16/03/2026 | |
| 112 | ACH/USDT | $0.02070 | $173.19 | 11:54:11 16/03/2026 | |
| 113 | ACH/IDR | $0.007054 | $146.28 | 12:02:53 16/03/2026 | |
| 114 | ACH/EUR | $0.007152 | $66.50 | 11:56:24 16/03/2026 | |
| 115 | ACH/USD | $0.007096 | $63.12 | 11:54:16 16/03/2026 | |
| 116 | ACH/INR | $0.006795 | $49.45 | 12:00:08 16/03/2026 | |
| 117 | ACH/INR | $0.007263 | $39.02 | 12:00:09 16/03/2026 | |
| 118 | ACH/USDT | $0.007160 | $28.50 | 12:00:10 16/03/2026 | |
| 119 | ACH/USDT | $0.007141 | $21.29 | 11:57:15 16/03/2026 | |
| 120 | ETH/ACH | $2,270.12 | $19.32 | 11:23:36 16/03/2026 | |
| 121 | ACH/USDC | $0.007150 | $18.80 | 11:56:53 16/03/2026 | |
| 122 | ACH/USD | $0.007160 | $17.90 | 12:00:10 16/03/2026 | |
| 123 | ACH/USDT | $0.007173 | $6.58 | 12:00:08 16/03/2026 | |
| 124 | WBNB/ACH | $681.80 | $4.88 | 10:02:40 16/03/2026 | |
| 125 | ACH/USDT | $0.007134 | $0.9411 | 12:00:17 16/03/2026 | |
| 126 | ACH/USDT | $0.007134 | $0.7463 | 12:00:18 16/03/2026 | |
| 127 | ACH/BTC | $0.007977 | $0 | 12:00:07 16/03/2026 | |
| 128 | ACH/USDT | $0.007366 | $0 | 12:00:07 16/03/2026 | |
| 129 | ACH/INR | $0.007781 | $0 | 12:03:13 16/03/2026 | |
| 130 | ACH/USDT | $0.006558 | $0 | 11:54:08 16/03/2026 | |
| 131 | ACH/USDC | $0.007179 | $0 | 11:54:11 16/03/2026 | |
| 132 | ACH/USDT | $0.007149 | $0 | 11:57:09 16/03/2026 | |
| 133 | ACH/INR | $0.01006 | $0 | 11:57:13 16/03/2026 | |
| 134 | ACH/USDT | $0.007200 | $0 | 11:57:13 16/03/2026 | |
| 135 | ACH/USDT | $0.007157 | $0 | 12:00:13 16/03/2026 | |
| 136 | ACH/VNDC | $0.007150 | $0 | 12:00:13 16/03/2026 | |
| 137 | ACH/USDT | $0.007129 | $0 | 12:03:45 16/03/2026 | |
| 138 | ACH/USDT | $0.007170 | $0 | 12:00:08 16/03/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:10 16/03/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,678,958 với tỷ giá $0.007156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.