Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006775 | $10,162,091 | 07:57:08 11/03/2026 | |
| 2 | ACH/USDT | $0.006776 | $6,391,360 | 08:00:16 11/03/2026 | |
| 3 | ACH/USDT | $0.02079 | $5,120,694 | 07:57:15 11/03/2026 | |
| 4 | ACH/USDT | $0.006776 | $4,862,910 | 08:00:16 11/03/2026 | |
| 5 | ACH/USDT | $0.006791 | $3,403,872 | 08:00:09 11/03/2026 | |
| 6 | ACH/USDT | $0.006771 | $2,967,151 | 08:00:15 11/03/2026 | |
| 7 | ACH/USDT | $0.006771 | $2,848,554 | 07:54:16 11/03/2026 | |
| 8 | ACH/USDT | $0.006777 | $2,433,625 | 07:57:18 11/03/2026 | |
| 9 | ACH/USDT | $0.006778 | $1,986,603 | 07:57:15 11/03/2026 | |
| 10 | ACH/USDT | $0.006777 | $1,001,486 | 07:57:17 11/03/2026 | |
| 11 | ACH/USDT | $0.006774 | $848,472 | 08:00:16 11/03/2026 | |
| 12 | ACH/USDT | $0.006782 | $830,336 | 07:56:54 11/03/2026 | |
| 13 | ACH/USDT | $0.006771 | $827,137 | 07:57:07 11/03/2026 | |
| 14 | ACH/USDT | $0.006774 | $823,615 | 08:00:17 11/03/2026 | |
| 15 | ACH/USDT | $0.006774 | $769,995 | 08:00:16 11/03/2026 | |
| 16 | ACH/USDT | $0.006773 | $674,770 | 08:00:15 11/03/2026 | |
| 17 | ACH/USDT | $0.006781 | $595,134 | 07:57:09 11/03/2026 | |
| 18 | ACH/USDT | $0.006779 | $590,110 | 07:57:15 11/03/2026 | |
| 19 | ACH/USDT | $0.006771 | $563,976 | 07:57:12 11/03/2026 | |
| 20 | ACH/USDT | $0.006777 | $554,387 | 07:57:16 11/03/2026 | |
| 21 | ACH/USDT | $0.006777 | $529,047 | 07:57:17 11/03/2026 | |
| 22 | ACH/USDT | $0.006791 | $524,763 | 08:00:08 11/03/2026 | |
| 23 | ACH/USDT | $0.006754 | $521,679 | 07:54:16 11/03/2026 | |
| 24 | ACH/USDT | $0.006771 | $521,421 | 08:00:17 11/03/2026 | |
| 25 | ACH/USDT | $0.006771 | $494,958 | 07:57:07 11/03/2026 | |
| 26 | ACH/USDT | $0.007216 | $482,552 | 07:46:17 06/03/2026 | |
| 27 | ACH/USDT | $0.006773 | $470,002 | 07:59:54 11/03/2026 | |
| 28 | ACH/USDT | $0.006779 | $419,703 | 07:57:18 11/03/2026 | |
| 29 | ACH/USDT | $0.006781 | $415,130 | 07:57:08 11/03/2026 | |
| 30 | ACH/TRY | $0.006767 | $398,408 | 07:56:42 11/03/2026 | |
| 31 | ACH/USDT | $0.006774 | $393,048 | 08:00:16 11/03/2026 | |
| 32 | ACH/TRY | $0.006769 | $319,829 | 07:57:09 11/03/2026 | |
| 33 | ACH/USDT | $0.006751 | $304,668 | 08:00:11 11/03/2026 | |
| 34 | ACH/USDT | $0.006781 | $278,934 | 07:57:07 11/03/2026 | |
| 35 | ACH/USDT | $0.006782 | $267,310 | 07:51:11 11/03/2026 | |
| 36 | ACH/USDT | $0.006781 | $252,498 | 08:00:11 11/03/2026 | |
| 37 | ACH/USDT | $0.006779 | $244,521 | 07:57:08 11/03/2026 | |
| 38 | ACH/USDT | $0.006781 | $212,551 | 07:54:08 11/03/2026 | |
| 39 | ACH/USDT | $0.006771 | $208,270 | 07:57:16 11/03/2026 | |
| 40 | ACH/USD | $0.006775 | $205,034 | 07:56:30 11/03/2026 | |
| 41 | ACH/USDT | $0.006781 | $187,077 | 07:57:07 11/03/2026 | |
| 42 | ACH/USDT | $0.006781 | $179,359 | 08:00:08 11/03/2026 | |
| 43 | ACH/USDT | $0.006841 | $148,751 | 07:57:09 11/03/2026 | |
| 44 | ACH/USDT | $0.006763 | $130,962 | 07:48:15 11/03/2026 | |
| 45 | ACH/USDT | $0.006761 | $119,511 | 07:48:13 11/03/2026 | |
| 46 | ACH/USDT | $0.006781 | $112,235 | 07:57:08 11/03/2026 | |
| 47 | ACH/USDT | $0.006781 | $109,831 | 07:54:08 11/03/2026 | |
| 48 | ACH/EUR | $0.006765 | $106,360 | 07:54:10 11/03/2026 | |
| 49 | ACH/USDC | $0.006781 | $94,989.86 | 07:56:54 11/03/2026 | |
| 50 | ACH/USDT | $0.006779 | $93,480.91 | 07:56:54 11/03/2026 | |
| 51 | ACH/USDT | $0.006781 | $77,930.01 | 07:57:08 11/03/2026 | |
| 52 | ACH/USDT | $0.006779 | $77,361.71 | 07:54:09 11/03/2026 | |
| 53 | ACH/USDT | $0.006771 | $76,631.50 | 07:54:07 11/03/2026 | |
| 54 | ACH/USDT | $0.006781 | $76,592.98 | 07:57:07 11/03/2026 | |
| 55 | ACH/VNDC | $0.006756 | $73,871.35 | 07:54:16 11/03/2026 | |
| 56 | ACH/USDT | $0.006773 | $73,231.77 | 08:00:15 11/03/2026 | |
| 57 | ACH/USDT | $0.006781 | $72,159.04 | 08:00:12 11/03/2026 | |
| 58 | ACH/USDT | $0.006761 | $71,766.64 | 07:54:19 11/03/2026 | |
| 59 | ACH/USDT | $0.006773 | $71,603.09 | 07:57:15 11/03/2026 | |
| 60 | ACH/USDT | $0.006781 | $70,720.90 | 07:57:15 11/03/2026 | |
| 61 | ACH/USDT | $0.006758 | $63,497.16 | 07:56:53 11/03/2026 | |
| 62 | ACH/EUR | $0.006826 | $62,761.93 | 07:57:09 11/03/2026 | |
| 63 | ACH/USDT | $0.006787 | $56,950.05 | 07:57:09 11/03/2026 | |
| 64 | ACH/USDT | $0.006776 | $56,452.51 | 07:54:11 11/03/2026 | |
| 65 | ACH/USDC | $0.006790 | $54,796.13 | 07:51:11 11/03/2026 | |
| 66 | ACH/USDT | $0.006761 | $52,944.54 | 07:54:10 11/03/2026 | |
| 67 | ACH/USDT | $0.006761 | $50,480.87 | 08:00:07 11/03/2026 | |
| 68 | ACH/USDT | $0.006780 | $47,261.50 | 07:56:54 11/03/2026 | |
| 69 | ACH/USDT | $0.006771 | $44,720.80 | 07:57:11 11/03/2026 | |
| 70 | ACH/KRW | $0.006745 | $43,948.56 | 07:59:54 11/03/2026 | |
| 71 | ACH/USDT | $0.006791 | $41,504.27 | 08:00:09 11/03/2026 | |
| 72 | ACH/USDT | $0.006791 | $36,556.86 | 07:57:09 11/03/2026 | |
| 73 | ACH/USDT | $0.006781 | $32,330.44 | 08:00:09 11/03/2026 | |
| 74 | ACH/USD | $0.006780 | $29,671.17 | 07:59:54 11/03/2026 | |
| 75 | ACH/USDT | $0.006781 | $25,076.95 | 07:54:10 11/03/2026 | |
| 76 | ACH/USDT | $0.006781 | $24,178.17 | 07:57:11 11/03/2026 | |
| 77 | ACH/USDT | $0.006781 | $24,086.46 | 07:57:16 11/03/2026 | |
| 78 | ACH/USD | $0.006800 | $23,369.22 | 08:00:10 11/03/2026 | |
| 79 | ACH/USD | $0.006800 | $23,369.22 | 08:00:10 11/03/2026 | |
| 80 | ACH/USDT | $0.006781 | $21,351.88 | 08:00:12 11/03/2026 | |
| 81 | ACH/USDT | $0.006768 | $20,310.03 | 07:54:19 11/03/2026 | |
| 82 | ACH/USDT | $0.006747 | $20,085.41 | 07:57:13 11/03/2026 | |
| 83 | ACH/USDT | $0.006774 | $19,856.08 | 08:00:07 11/03/2026 | |
| 84 | ACH/USDC | $0.006781 | $12,726.36 | 07:54:10 11/03/2026 | |
| 85 | ACH/USDT | $0.006790 | $8,677.33 | 08:00:10 11/03/2026 | |
| 86 | ACH/USDT | $0.006790 | $8,677.33 | 08:00:10 11/03/2026 | |
| 87 | ACH/USDT | $0.006800 | $8,644.77 | 07:54:10 11/03/2026 | |
| 88 | ACH/USDT | $0.006776 | $8,557.03 | 07:57:07 11/03/2026 | |
| 89 | ACH/KRW | $0.006880 | $7,864.57 | 07:59:53 11/03/2026 | |
| 90 | ACH/USDT | $0.006786 | $7,276.84 | 08:00:12 11/03/2026 | |
| 91 | ACH/EUR | $0.006844 | $6,867.54 | 07:59:25 11/03/2026 | |
| 92 | ACH/USDT | $0.006767 | $6,191.17 | 07:59:54 11/03/2026 | |
| 93 | ACH/USD | $0.006776 | $5,976.75 | 07:57:10 11/03/2026 | |
| 94 | ACH/USDT | $0.006817 | $5,926.93 | 07:57:10 11/03/2026 | |
| 95 | ACH/USDT | $0.006641 | $2,982.23 | 08:00:10 11/03/2026 | |
| 96 | ACH/USDT | $0.006778 | $2,072.43 | 07:57:15 11/03/2026 | |
| 97 | ACH/USDT | $0.006781 | $1,656.24 | 08:00:12 11/03/2026 | |
| 98 | ACH/INR | $0.006876 | $1,543.61 | 08:00:12 11/03/2026 | |
| 99 | ACH/IDR | $0.006821 | $1,211.00 | 07:59:23 11/03/2026 | |
| 100 | ACH/USDC | $0.006770 | $1,023.13 | 08:00:10 11/03/2026 | |
| 101 | ACH/USDC | $0.006770 | $1,023.13 | 08:00:10 11/03/2026 | |
| 102 | ACH/INR | $0.008378 | $1,009.03 | 08:00:08 11/03/2026 | |
| 103 | ACH/IDR | $0.006796 | $702.53 | 08:00:13 11/03/2026 | |
| 104 | ACH/USDT | $0.006781 | $700.97 | 08:00:13 11/03/2026 | |
| 105 | ACH/USDT | $0.006791 | $664.58 | 08:00:08 11/03/2026 | |
| 106 | USDT/ACH | $1.00 | $501.43 | 07:57:45 11/03/2026 | |
| 107 | WETH/ACH | $2,038.14 | $395.87 | 07:24:23 11/03/2026 | |
| 108 | ACH/USD | $0.006791 | $282.80 | 07:42:17 11/03/2026 | |
| 109 | ACH/USDT | $0.006754 | $229.90 | 08:00:15 11/03/2026 | |
| 110 | ACH/USD | $0.006802 | $218.44 | 07:56:24 11/03/2026 | |
| 111 | ACH/USDT | $0.02070 | $173.21 | 07:57:07 11/03/2026 | |
| 112 | ACH/USDT | $0.006781 | $117.07 | 07:57:11 11/03/2026 | |
| 113 | ACH/USDT | $0.007001 | $49.04 | 07:59:53 11/03/2026 | |
| 114 | ACH/INR | $0.006974 | $34.59 | 08:00:10 11/03/2026 | |
| 115 | ACH/BTC | $0.007008 | $26.58 | 07:54:10 11/03/2026 | |
| 116 | ACH/USDT | $0.006791 | $20.71 | 07:57:07 11/03/2026 | |
| 117 | ACH/USD | $0.006800 | $17.84 | 07:57:07 11/03/2026 | |
| 118 | ACH/USDT | $0.006757 | $15.78 | 08:00:10 11/03/2026 | |
| 119 | ACH/USDT | $0.006657 | $9.32 | 07:54:08 11/03/2026 | |
| 120 | ETH/ACH | $2,037.23 | $6.35 | 15:47:57 10/03/2026 | |
| 121 | WBNB/ACH | $643.57 | $2.05 | 07:57:41 11/03/2026 | |
| 122 | ACH/INR | $0.006942 | $1.09 | 07:57:12 11/03/2026 | |
| 123 | ACH/USDT | $0.006774 | $0.5575 | 08:00:18 11/03/2026 | |
| 124 | ACH/USDT | $0.006774 | $0.4917 | 08:00:18 11/03/2026 | |
| 125 | ACH/BTC | $0.007568 | $0 | 08:00:10 11/03/2026 | |
| 126 | ACH/USDT | $0.007367 | $0 | 08:00:10 11/03/2026 | |
| 127 | ACH/USDC | $0.006780 | $0 | 07:57:11 11/03/2026 | |
| 128 | ACH/INR | $0.01012 | $0 | 08:00:10 11/03/2026 | |
| 129 | ACH/USDT | $0.006801 | $0 | 08:00:10 11/03/2026 | |
| 130 | ACH/USDT | $0.006781 | $0 | 07:57:15 11/03/2026 | |
| 131 | ACH/USDT | $0.006798 | $0 | 07:57:11 11/03/2026 | |
| 132 | ACH/VNDC | $0.006792 | $0 | 07:57:11 11/03/2026 | |
| 133 | ACH/USDT | $0.006781 | $0 | 07:57:07 11/03/2026 | |
| 134 | ACH/USDT | $0.006771 | $0 | 08:03:44 11/03/2026 | |
| 135 | ACH/USDT | $0.006771 | $0 | 08:00:07 11/03/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:08 11/03/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,162,091 với tỷ giá $0.006775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.