Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005956 | $18,970,068 | 21:57:16 19/09/2026 | |
| 2 | ACH/USDT | $0.005977 | $10,438,554 | 21:54:16 19/09/2026 | |
| 3 | ACH/USDT | $0.02078 | $5,118,387 | 21:57:15 19/09/2026 | |
| 4 | ACH/USDT | $0.005965 | $4,956,258 | 22:00:16 19/09/2026 | |
| 5 | ACH/USDT | $0.005965 | $3,848,501 | 22:00:15 19/09/2026 | |
| 6 | ACH/USDT | $0.005958 | $3,384,097 | 21:56:42 19/09/2026 | |
| 7 | ACH/USDT | $0.005962 | $2,893,501 | 22:00:16 19/09/2026 | |
| 8 | ACH/USDT | $0.005981 | $2,806,940 | 21:59:54 19/09/2026 | |
| 9 | ACH/USDT | $0.005981 | $2,802,092 | 22:00:12 19/09/2026 | |
| 10 | ACH/TRY | $0.005908 | $2,737,494 | 21:56:42 19/09/2026 | |
| 11 | ACH/USDT | $0.005948 | $2,518,812 | 21:57:07 19/09/2026 | |
| 12 | ACH/USDT | $0.005956 | $2,221,510 | 21:57:16 19/09/2026 | |
| 13 | ACH/USDT | $0.005959 | $2,214,059 | 22:00:12 19/09/2026 | |
| 14 | ACH/USDT | $0.005957 | $2,146,336 | 21:57:17 19/09/2026 | |
| 15 | ACH/TRY | $0.005910 | $2,143,069 | 21:57:09 19/09/2026 | |
| 16 | ACH/USDT | $0.005979 | $1,710,077 | 22:00:11 19/09/2026 | |
| 17 | ACH/USDT | $0.005959 | $1,699,902 | 21:57:11 19/09/2026 | |
| 18 | ACH/USDT | $0.005975 | $1,272,791 | 21:54:15 19/09/2026 | |
| 19 | ACH/USDT | $0.005959 | $1,263,415 | 22:00:15 19/09/2026 | |
| 20 | ACH/USDT | $0.005957 | $1,113,382 | 21:57:15 19/09/2026 | |
| 21 | ACH/USDT | $0.005961 | $1,102,755 | 22:00:16 19/09/2026 | |
| 22 | ACH/USDT | $0.005962 | $1,071,181 | 22:00:16 19/09/2026 | |
| 23 | ACH/USDT | $0.005977 | $1,070,174 | 21:54:16 19/09/2026 | |
| 24 | ACH/USDT | $0.005958 | $1,042,933 | 21:57:43 19/09/2026 | |
| 25 | ACH/USDT | $0.005998 | $1,028,023 | 21:45:07 19/09/2026 | |
| 26 | ACH/USDT | $0.005961 | $1,018,743 | 22:00:11 19/09/2026 | |
| 27 | ACH/USDT | $0.005954 | $976,485 | 21:57:18 19/09/2026 | |
| 28 | ACH/USDT | $0.005985 | $894,007 | 21:48:19 19/09/2026 | |
| 29 | ACH/USDT | $0.005955 | $825,237 | 21:56:24 19/09/2026 | |
| 30 | ACH/USDT | $0.005958 | $806,463 | 21:57:07 19/09/2026 | |
| 31 | ACH/USDT | $0.005957 | $777,908 | 21:57:16 19/09/2026 | |
| 32 | ACH/EUR | $0.005971 | $766,693 | 21:57:08 19/09/2026 | |
| 33 | ACH/USDT | $0.005948 | $715,469 | 21:57:10 19/09/2026 | |
| 34 | ACH/USD | $0.005968 | $655,755 | 21:56:59 19/09/2026 | |
| 35 | ACH/USDT | $0.005957 | $551,548 | 21:57:18 19/09/2026 | |
| 36 | ACH/USDT | $0.005985 | $522,941 | 21:54:12 19/09/2026 | |
| 37 | ACH/USDT | $0.005962 | $521,098 | 21:57:11 19/09/2026 | |
| 38 | ACH/USDT | $0.005972 | $427,528 | 21:51:17 19/09/2026 | |
| 39 | ACH/USDT | $0.005958 | $398,276 | 21:57:08 19/09/2026 | |
| 40 | ACH/USDT | $0.005962 | $342,600 | 22:00:16 19/09/2026 | |
| 41 | ACH/USDT | $0.005974 | $339,263 | 21:54:11 19/09/2026 | |
| 42 | ACH/USDT | $0.005967 | $339,151 | 22:00:18 19/09/2026 | |
| 43 | ACH/USDT | $0.005971 | $324,117 | 21:57:07 19/09/2026 | |
| 44 | ACH/USDT | $0.005990 | $322,948 | 21:54:20 19/09/2026 | |
| 45 | ACH/USDT | $0.005967 | $320,587 | 22:00:15 19/09/2026 | |
| 46 | ACH/USDT | $0.005959 | $293,705 | 22:00:07 19/09/2026 | |
| 47 | ACH/USDT | $0.005955 | $290,069 | 21:57:15 19/09/2026 | |
| 48 | ACH/USDT | $0.005979 | $285,409 | 21:57:11 19/09/2026 | |
| 49 | ACH/USDT | $0.005985 | $259,259 | 21:57:10 19/09/2026 | |
| 50 | ACH/USDC | $0.005989 | $238,406 | 21:56:42 19/09/2026 | |
| 51 | ACH/USDT | $0.005958 | $197,473 | 21:57:13 19/09/2026 | |
| 52 | ACH/USDT | $0.005959 | $182,235 | 22:00:09 19/09/2026 | |
| 53 | ACH/USDT | $0.005975 | $173,434 | 21:56:20 19/09/2026 | |
| 54 | ACH/USDT | $0.005978 | $169,618 | 21:51:11 19/09/2026 | |
| 55 | ACH/USDT | $0.005974 | $164,916 | 21:57:10 19/09/2026 | |
| 56 | ACH/KRW | $0.005832 | $164,552 | 21:59:53 19/09/2026 | |
| 57 | ACH/USDT | $0.005932 | $157,250 | 21:57:20 19/09/2026 | |
| 58 | ACH/USDT | $0.005966 | $156,026 | 21:57:07 19/09/2026 | |
| 59 | ACH/USDT | $0.005959 | $155,604 | 22:00:09 19/09/2026 | |
| 60 | ACH/USD | $0.005970 | $150,537 | 21:59:54 19/09/2026 | |
| 61 | ACH/USD | $0.005972 | $127,793 | 22:00:11 19/09/2026 | |
| 62 | ACH/USDT | $0.005988 | $126,917 | 21:51:10 19/09/2026 | |
| 63 | ACH/TRY | $0.005930 | $120,584 | 21:57:07 19/09/2026 | |
| 64 | ACH/USDT | $0.005964 | $114,662 | 22:00:15 19/09/2026 | |
| 65 | ACH/USDT | $0.005954 | $105,000 | 21:57:12 19/09/2026 | |
| 66 | ACH/USDT | $0.005959 | $104,724 | 22:00:15 19/09/2026 | |
| 67 | ACH/USDT | $0.005948 | $100,671 | 21:57:07 19/09/2026 | |
| 68 | ACH/USDT | $0.005939 | $95,451.89 | 21:59:23 19/09/2026 | |
| 69 | ACH/USDT | $0.005956 | $93,885.26 | 21:57:16 19/09/2026 | |
| 70 | ACH/USDT | $0.005968 | $91,601.43 | 21:57:10 19/09/2026 | |
| 71 | ACH/USDT | $0.005978 | $86,546.95 | 21:56:24 19/09/2026 | |
| 72 | ACH/USDT | $0.005959 | $78,356.99 | 22:00:09 19/09/2026 | |
| 73 | ACH/USDT | $0.005959 | $66,196.52 | 22:00:12 19/09/2026 | |
| 74 | ACH/USDT | $0.005969 | $63,014.84 | 22:00:12 19/09/2026 | |
| 75 | ACH/USDC | $0.005951 | $54,650.59 | 21:57:12 19/09/2026 | |
| 76 | ACH/USDT | $0.005966 | $51,541.47 | 22:00:13 19/09/2026 | |
| 77 | ACH/USDT | $0.005958 | $49,984.14 | 21:57:12 19/09/2026 | |
| 78 | ACH/USDT | $0.005982 | $48,367.67 | 21:57:11 19/09/2026 | |
| 79 | ACH/USDT | $0.005969 | $45,518.72 | 22:00:12 19/09/2026 | |
| 80 | ACH/USD | $0.005950 | $34,580.95 | 22:00:10 19/09/2026 | |
| 81 | ACH/USD | $0.005950 | $34,580.95 | 22:00:09 19/09/2026 | |
| 82 | ACH/USDT | $0.005953 | $33,424.72 | 21:57:16 19/09/2026 | |
| 83 | ACH/EUR | $0.005973 | $30,573.30 | 21:59:54 19/09/2026 | |
| 84 | ACH/USDT | $0.005939 | $29,277.08 | 22:00:10 19/09/2026 | |
| 85 | ACH/USDT | $0.005987 | $24,755.58 | 22:00:11 19/09/2026 | |
| 86 | ACH/USD | $0.006040 | $22,119.07 | 21:45:10 19/09/2026 | |
| 87 | ACH/USDT | $0.005964 | $21,956.83 | 22:00:15 19/09/2026 | |
| 88 | ACH/USDT | $0.005948 | $21,439.12 | 21:57:07 19/09/2026 | |
| 89 | ACH/USD | $0.005967 | $20,551.65 | 21:56:24 19/09/2026 | |
| 90 | ACH/EUR | $0.006044 | $17,851.82 | 21:56:24 19/09/2026 | |
| 91 | ACH/USDC | $0.006018 | $17,319.21 | 21:56:24 19/09/2026 | |
| 92 | ACH/USDT | $0.005968 | $13,126.59 | 22:00:15 19/09/2026 | |
| 93 | ACH/USDC | $0.005959 | $12,982.70 | 21:57:07 19/09/2026 | |
| 94 | ACH/USDT | $0.006598 | $10,786.44 | 22:00:11 19/09/2026 | |
| 95 | ACH/THB | $0.005971 | $9,680.08 | 21:57:11 19/09/2026 | |
| 96 | ACH/INR | $0.006269 | $7,331.48 | 21:57:11 19/09/2026 | |
| 97 | USDT/ACH | $0.9998 | $7,197.26 | 21:55:39 19/09/2026 | |
| 98 | ACH/USDT | $0.005958 | $7,195.38 | 21:57:12 19/09/2026 | |
| 99 | ACH/INR | $0.006265 | $7,053.61 | 21:57:12 19/09/2026 | |
| 100 | ACH/USDT | $0.005879 | $5,838.54 | 22:00:09 19/09/2026 | |
| 101 | ACH/USD | $0.006098 | $4,135.56 | 19:51:18 19/09/2026 | |
| 102 | WETH/ACH | $2,638.16 | $3,881.59 | 21:08:35 19/09/2026 | |
| 103 | ACH/IDR | $0.005984 | $2,633.92 | 22:00:15 19/09/2026 | |
| 104 | ACH/USDT | $0.005969 | $2,633.91 | 22:00:15 19/09/2026 | |
| 105 | ACH/USDT | $0.006008 | $2,125.04 | 21:45:10 19/09/2026 | |
| 106 | ACH/USDT | $0.006058 | $2,063.33 | 21:59:53 19/09/2026 | |
| 107 | ACH/USDT | $0.005958 | $1,670.53 | 21:57:11 19/09/2026 | |
| 108 | ACH/USDT | $0.005958 | $1,617.15 | 21:57:07 19/09/2026 | |
| 109 | ACH/IDR | $0.005895 | $920.25 | 22:02:24 19/09/2026 | |
| 110 | ACH/USDT | $0.005949 | $914.86 | 22:00:10 19/09/2026 | |
| 111 | ACH/USDT | $0.005950 | $914.62 | 22:00:09 19/09/2026 | |
| 112 | ACH/USDT | $0.005968 | $913.67 | 21:57:11 19/09/2026 | |
| 113 | ACH/USDT | $0.005945 | $451.89 | 22:02:53 19/09/2026 | |
| 114 | ACH/USDT | $0.005958 | $370.05 | 21:57:07 19/09/2026 | |
| 115 | ACH/USDT | $0.005859 | $193.16 | 22:03:12 19/09/2026 | |
| 116 | ACH/USDT | $0.02069 | $173.15 | 22:00:11 19/09/2026 | |
| 117 | ACH/BTC | $0.005137 | $133.82 | 21:54:07 19/09/2026 | |
| 118 | ACH/USDC | $0.005964 | $120.27 | 22:03:16 19/09/2026 | |
| 119 | ETH/ACH | $2,581.06 | $83.87 | 19:03:58 19/09/2026 | |
| 120 | ACH/USDC | $0.005950 | $77.62 | 22:00:10 19/09/2026 | |
| 121 | ACH/USDC | $0.005950 | $77.61 | 22:00:09 19/09/2026 | |
| 122 | ACH/KRW | $0.006634 | $72.19 | 21:59:53 19/09/2026 | |
| 123 | ACH/INR | $0.006035 | $48.74 | 22:03:12 19/09/2026 | |
| 124 | ACH/USD | $0.005962 | $31.00 | 21:57:12 19/09/2026 | |
| 125 | ACH/USDT | $0.005969 | $28.47 | 21:57:12 19/09/2026 | |
| 126 | ACH/INR | $0.006201 | $28.38 | 21:57:07 19/09/2026 | |
| 127 | ACH/USDT | $0.005931 | $25.90 | 22:04:02 19/09/2026 | |
| 128 | WBNB/ACH | $759.69 | $16.97 | 20:10:44 19/09/2026 | |
| 129 | ACH/IDR | $0.005879 | $7.38 | 22:00:10 19/09/2026 | |
| 130 | ACH/USDT | $0.005962 | $5.31 | 22:00:18 19/09/2026 | |
| 131 | ACH/USDT | $0.005969 | $4.86 | 22:00:09 19/09/2026 | |
| 132 | ACH/USDT | $0.005962 | $1.79 | 22:00:18 19/09/2026 | |
| 133 | ACH/BTC | $0.005554 | $0 | 22:00:10 19/09/2026 | |
| 134 | ACH/USDT | $0.005175 | $0 | 22:00:10 19/09/2026 | |
| 135 | ACH/USDT | $0.004263 | $0 | 22:03:15 19/09/2026 | |
| 136 | ACH/USDC | $0.005989 | $0 | 21:57:07 19/09/2026 | |
| 137 | ACH/INR | $0.005198 | $0 | 22:00:09 19/09/2026 | |
| 138 | ACH/USDT | $0.005957 | $0 | 21:57:15 19/09/2026 | |
| 139 | ACH/USDT | $0.005976 | $0 | 22:00:09 19/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 19/09/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,970,068 với tỷ giá $0.005956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.