Alchemy Pay ACH
Xếp hạng #337
22:19:00 03/10/2026
Giá Alchemy Pay (ACH)
$0.006280 -1.39%
0.00000007403 BTC
163 VND
Thấp: $0.005997
Cao: $0.006493
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,181 | 21:57:15 03/10/2026 |
| 2 |  OneEx |
ACH/USDT | $0.006331 | $4,931,072 | 22:00:16 03/10/2026 |
| 3 |  CoinP |
ACH/USDT | $0.006077 | $2,712,238 | 22:27:16 30/09/2026 |
| 4 |  Binance |
ACH/USDT | $0.006277 | $2,563,144 | 21:54:17 03/10/2026 |
| 5 |  BlockFin |
ACH/USDT | $0.006349 | $1,354,292 | 22:00:08 03/10/2026 |
| 6 |  Binibit |
ACH/USDT | $0.006329 | $1,125,102 | 22:00:07 03/10/2026 |
| 7 |  HTX |
ACH/USDT | $0.006387 | $1,092,081 | 21:59:55 03/10/2026 |
| 8 |  CRMClick |
ACH/USDT | $0.006349 | $1,091,153 | 21:57:10 03/10/2026 |
| 9 |  BloFin |
ACH/USDT | $0.006299 | $809,544 | 21:54:09 03/10/2026 |
| 10 |  KTX |
ACH/USDT | $0.006302 | $792,493 | 22:00:15 03/10/2026 |
| 11 | Binance |
ACH/USDT | $0.006309 | $710,894 | 21:56:42 03/10/2026 |
| 12 |  BiKing |
ACH/USDT | $0.006328 | $643,951 | 22:00:16 03/10/2026 |
| 13 |  Bybit |
ACH/USDT | $0.006290 | $561,635 | 21:54:16 03/10/2026 |
| 14 |  Pionex |
ACH/USDT | $0.006319 | $551,585 | 21:57:11 03/10/2026 |
| 15 | Binance |
ACH/TRY | $0.006310 | $526,456 | 21:56:42 03/10/2026 |
| 16 |  Picol |
ACH/USDT | $0.006329 | $492,821 | 22:00:08 03/10/2026 |
| 17 |  Cofinex |
ACH/USDT | $0.006326 | $476,285 | 22:00:15 03/10/2026 |
| 18 |  Bitget |
ACH/USDT | $0.006289 | $470,329 | 21:54:15 03/10/2026 |
| 19 |  CoinW |
ACH/USDT | $0.006300 | $467,000 | 21:57:17 03/10/2026 |
| 20 |  Bitbase |
ACH/USDT | $0.006266 | $413,025 | 21:48:22 03/10/2026 |
| 21 |  BTCC |
ACH/USDT | $0.006279 | $356,241 | 21:57:12 03/10/2026 |
| 22 |  x.me Exchange |
ACH/USDT | $0.006301 | $324,200 | 21:57:18 03/10/2026 |
| 23 |  Toobit |
ACH/USDT | $0.006300 | $309,611 | 21:57:16 03/10/2026 |
| 24 |  Bitbaby |
ACH/USDT | $0.006322 | $308,333 | 22:00:16 03/10/2026 |
| 25 |  Hotcoin |
ACH/USDT | $0.006301 | $276,028 | 21:57:20 03/10/2026 |
| 26 |  Binance TR |
ACH/TRY | $0.006310 | $269,175 | 21:57:10 03/10/2026 |
| 27 |  Coinbase Exchange |
ACH/USD | $0.006307 | $243,570 | 21:56:29 03/10/2026 |
| 28 |  Bitcastle |
ACH/USDT | $0.006314 | $241,932 | 21:57:18 03/10/2026 |
| 29 |  BitDelta |
ACH/USDT | $0.006271 | $235,108 | 21:51:07 03/10/2026 |
| 30 |  MEXC |
ACH/USDT | $0.006279 | $229,687 | 21:54:16 03/10/2026 |
| 31 |  YUBIT |
ACH/USDT | $0.006299 | $205,692 | 21:57:12 03/10/2026 |
| 32 |  UZX |
ACH/USDT | $0.006279 | $183,055 | 21:54:08 03/10/2026 |
| 33 |  Zoomex |
ACH/USDT | $0.006314 | $169,204 | 21:57:15 03/10/2026 |
| 34 |  Azbit |
ACH/USDT | $0.006286 | $167,406 | 21:54:07 03/10/2026 |
| 35 |  Bitunix |
ACH/USDT | $0.006307 | $157,133 | 21:57:17 03/10/2026 |
| 36 |  EasiCoin |
ACH/USDT | $0.006328 | $150,013 | 22:00:16 03/10/2026 |
| 37 | Bybit |
ACH/USDT | $0.006284 | $146,966 | 21:54:09 03/10/2026 |
| 38 |  GroveX |
ACH/USDT | $0.006259 | $146,796 | 21:57:08 03/10/2026 |
| 39 | Toobit |
ACH/USDT | $0.006319 | $129,497 | 21:57:08 03/10/2026 |
| 40 | CoinW |
ACH/USDT | $0.006307 | $125,604 | 21:57:08 03/10/2026 |
| 41 | YUBIT |
ACH/USDT | $0.006299 | $118,238 | 21:57:16 03/10/2026 |
| 42 |  OKX |
ACH/USDT | $0.006312 | $95,766.89 | 21:56:54 03/10/2026 |
| 43 |  Bitvavo |
ACH/EUR | $0.006307 | $91,725.40 | 21:57:11 03/10/2026 |
| 44 |  SuperEx |
ACH/USDT | $0.006290 | $90,382.04 | 21:57:09 03/10/2026 |
| 45 | Bitunix |
ACH/USDT | $0.006309 | $88,064.04 | 21:57:17 03/10/2026 |
| 46 |  KuCoin |
ACH/USDT | $0.006278 | $85,883.87 | 21:54:19 03/10/2026 |
| 47 |  BitKan |
ACH/USDT | $0.006299 | $85,024.25 | 22:00:08 03/10/2026 |
| 48 |  KCEX |
ACH/USDT | $0.006329 | $82,192.37 | 21:57:12 03/10/2026 |
| 49 |  Kraken |
ACH/USD | $0.006270 | $72,767.08 | 21:59:54 03/10/2026 |
| 50 | x.me Exchange |
ACH/USDT | $0.006319 | $71,359.63 | 21:57:12 03/10/2026 |
| 51 |  CoinTR |
ACH/TRY | $0.006341 | $67,558.31 | 22:00:07 03/10/2026 |
| 52 |  LeveX |
ACH/USDT | $0.006326 | $67,005.89 | 22:00:15 03/10/2026 |
| 53 |  Ourbit |
ACH/USDT | $0.006253 | $66,812.55 | 21:48:07 03/10/2026 |
| 54 |  Gate |
ACH/USDT | $0.006269 | $66,665.41 | 21:54:20 03/10/2026 |
| 55 | MEXC |
ACH/USDT | $0.006254 | $64,072.93 | 21:45:12 03/10/2026 |
| 56 |  DigiFinex |
ACH/USDT | $0.006299 | $62,370.74 | 21:57:11 03/10/2026 |
| 57 | Bitget |
ACH/USDT | $0.006281 | $58,123.38 | 21:54:50 03/10/2026 |
| 58 | MEXC |
ACH/USDC | $0.006265 | $55,623.47 | 21:45:12 03/10/2026 |
| 59 | BlockFin |
ACH/USDT | $0.006327 | $53,986.01 | 22:00:15 03/10/2026 |
| 60 | Cofinex |
ACH/USDT | $0.006326 | $50,539.87 | 22:00:11 03/10/2026 |
| 61 |  BingX |
ACH/USDT | $0.006309 | $49,147.10 | 21:57:07 03/10/2026 |
| 62 |  PointPay |
ACH/USDT | $0.006294 | $44,190.67 | 21:57:07 03/10/2026 |
| 63 |  BVOX |
ACH/USDT | $0.006284 | $43,205.22 | 21:57:09 03/10/2026 |
| 64 | CoinTR |
ACH/USDT | $0.006349 | $42,827.79 | 22:00:07 03/10/2026 |
| 65 |  B2Z Exchange |
ACH/USD | $0.006340 | $36,198.26 | 22:00:08 03/10/2026 |
| 66 |  BITmarkets |
ACH/USD | $0.006280 | $36,196.00 | 21:57:10 03/10/2026 |
| 67 | Binance |
ACH/USDC | $0.006310 | $35,230.51 | 21:56:54 03/10/2026 |
| 68 | Bitcastle |
ACH/USDT | $0.006299 | $31,845.16 | 21:57:13 03/10/2026 |
| 69 |  WEEX |
ACH/USDT | $0.006309 | $31,775.15 | 21:57:13 03/10/2026 |
| 70 |  Bithumb |
ACH/KRW | $0.006298 | $31,202.49 | 21:59:53 03/10/2026 |
| 71 | EasiCoin |
ACH/USDT | $0.006339 | $25,222.27 | 22:00:07 03/10/2026 |
| 72 | KuCoin |
ACH/USDT | $0.006280 | $19,966.14 | 21:56:53 03/10/2026 |
| 73 |  ZKE |
ACH/USDT | $0.006309 | $18,593.16 | 21:57:12 03/10/2026 |
| 74 | Gate |
ACH/USDT | $0.006295 | $18,431.15 | 21:56:24 03/10/2026 |
| 75 | BloFin |
ACH/USDT | $0.006276 | $17,004.12 | 21:54:17 03/10/2026 |
| 76 |  BYDFi |
ACH/USDT | $0.006299 | $14,752.51 | 21:57:12 03/10/2026 |
| 77 | Pionex |
ACH/USDT | $0.006300 | $14,414.76 | 21:57:16 03/10/2026 |
| 78 | BYDFi |
ACH/USDC | $0.006290 | $13,194.53 | 21:57:12 03/10/2026 |
| 79 |  Aivora Exchange |
ACH/USDT | $0.006599 | $10,787.77 | 22:00:08 03/10/2026 |
| 80 |  Tothemoon |
ACH/USDT | $0.006299 | $10,136.91 | 21:57:17 03/10/2026 |
| 81 | KTX |
ACH/USDT | $0.006339 | $10,056.35 | 22:00:08 03/10/2026 |
| 82 |  Cryptomus |
ACH/USDT | $0.006321 | $6,114.22 | 22:00:07 03/10/2026 |
| 83 |  Crypto.com Exchange |
ACH/USD | $0.006238 | $4,745.12 | 21:54:11 03/10/2026 |
| 84 | Kraken |
ACH/EUR | $0.006270 | $4,646.70 | 21:59:54 03/10/2026 |
| 85 |  ICRYPEX |
ACH/USDT | $0.006409 | $3,101.88 | 21:57:10 03/10/2026 |
| 86 | BYDFi |
ACH/USDT | $0.006249 | $3,076.93 | 21:57:15 03/10/2026 |
| 87 |  XBO.com |
ACH/USDT | $0.006324 | $2,828.22 | 22:00:07 03/10/2026 |
| 88 | B2Z Exchange |
ACH/USDT | $0.006340 | $2,719.27 | 22:00:08 03/10/2026 |
| 89 | BITmarkets |
ACH/USDT | $0.006279 | $2,718.37 | 21:57:10 03/10/2026 |
| 90 |  BTSE |
ACH/USDT | $0.006279 | $2,717.91 | 21:57:08 03/10/2026 |
| 91 |  NexDAX |
ACH/USDT | $0.006269 | $2,649.34 | 21:57:12 03/10/2026 |
| 92 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9998 | $2,176.44 | 21:55:18 03/10/2026 |
| 93 |  Revolut X |
ACH/USD | $0.006288 | $1,779.31 | 22:00:08 03/10/2026 |
| 94 |  Koinpark |
ACH/USDT | $0.006279 | $1,454.53 | 21:54:07 03/10/2026 |
| 95 | Koinpark |
ACH/INR | $0.006501 | $1,450.46 | 21:54:07 03/10/2026 |
| 96 | Crypto.com Exchange |
ACH/USD | $0.006320 | $1,430.89 | 18:24:20 03/10/2026 |
| 97 | OKX |
ACH/USDC | $0.006247 | $1,326.58 | 21:56:54 03/10/2026 |
| 98 |  Coinone |
ACH/KRW | $0.006325 | $1,044.28 | 21:59:53 03/10/2026 |
| 99 | OKX |
ACH/EUR | $0.006289 | $924.96 | 21:56:23 03/10/2026 |
| 100 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,683.07 | $612.90 | 21:34:35 03/10/2026 |
| 101 | Crypto.com Exchange |
ACH/USDT | $0.006483 | $597.54 | 21:54:11 03/10/2026 |
| 102 |  TRIV |
ACH/IDR | $0.006345 | $573.32 | 22:00:13 03/10/2026 |
| 103 | TRIV |
ACH/USDT | $0.006329 | $571.93 | 22:00:13 03/10/2026 |
| 104 |  Tokocrypto |
ACH/USDT | $0.006309 | $469.46 | 21:57:11 03/10/2026 |
| 105 |  CoinDCX |
ACH/INR | $0.006412 | $343.38 | 21:57:10 03/10/2026 |
| 106 |  Binance.US |
ACH/USDT | $0.006399 | $288.85 | 21:59:53 03/10/2026 |
| 107 | B2Z Exchange |
ACH/USDC | $0.006340 | $227.99 | 22:00:08 03/10/2026 |
| 108 | BITmarkets |
ACH/USDC | $0.006290 | $227.20 | 21:57:10 03/10/2026 |
| 109 |  WazirX |
ACH/INR | $0.006734 | $201.00 | 22:00:12 03/10/2026 |
| 110 |  BitradeX |
ACH/USDT | $0.02070 | $173.17 | 21:45:11 03/10/2026 |
| 111 |  Indodax |
ACH/IDR | $0.006485 | $154.75 | 21:59:54 03/10/2026 |
| 112 | CoinDCX |
ACH/USDT | $0.006299 | $137.66 | 21:57:10 03/10/2026 |
| 113 |  Binance TH |
ACH/USDT | $0.006309 | $59.99 | 21:57:12 03/10/2026 |
| 114 | WazirX |
ACH/USDT | $0.006259 | $58.69 | 22:00:12 03/10/2026 |
| 115 | BITmarkets |
ACH/IDR | $0.006280 | $43.08 | 21:57:10 03/10/2026 |
| 116 |  CEX.IO |
ACH/USD | $0.006286 | $39.74 | 21:51:07 03/10/2026 |
| 117 | CEX.IO |
ACH/USDT | $0.006275 | $22.34 | 21:51:07 03/10/2026 |
| 118 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,682.32 | $20.62 | 15:49:24 03/10/2026 |
| 119 |  Variational |
ACH/USDC | $0.006306 | $13.40 | 22:00:16 03/10/2026 |
| 120 |  ChangeNOW |
ACH/BTC | $0.006275 | $8.66 | 22:00:11 03/10/2026 |
| 121 |  Bitkub |
ACH/THB | $0.006374 | $8.62 | 21:57:10 03/10/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $772.52 | $5.41 | 20:59:49 03/10/2026 |
| 123 |  ZebPay |
ACH/INR | $0.006567 | $5.17 | 21:57:08 03/10/2026 |
| 124 |  Giottus |
ACH/USDT | $0.006239 | $4.80 | 21:45:08 03/10/2026 |
| 125 | Giottus |
ACH/INR | $0.005180 | $3.99 | 21:45:08 03/10/2026 |
| 126 |  SunX |
ACH/USDT | $0.006329 | $1.23 | 22:00:19 03/10/2026 |
| 127 |  Ulink |
ACH/USDT | $0.006324 | $0.5193 | 22:00:18 03/10/2026 |
| 128 |  HitBTC |
ACH/BTC | $0.005777 | $0 | 21:57:08 03/10/2026 |
| 129 | HitBTC |
ACH/USDT | $0.005175 | $0 | 21:57:08 03/10/2026 |
| 130 |  CoinEx |
ACH/USDT | $0.005829 | $0 | 09:24:53 30/09/2026 |
| 131 |  LATOKEN |
ACH/USDT | $0.006236 | $0 | 21:57:14 03/10/2026 |
| 132 | Tokocrypto |
ACH/USDC | $0.006310 | $0 | 21:57:11 03/10/2026 |
| 133 |  WOO X |
ACH/USDT | $0.006303 | $0 | 21:57:15 03/10/2026 |
| 134 |  ADEN |
ACH/USDT | $0.006301 | $0 | 22:00:59 03/10/2026 |
| 135 |  Gate US |
ACH/USDT | $0.006321 | $0 | 22:00:11 03/10/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 03/10/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,119,181 với tỷ giá $0.02079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.