Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005422 | $5,911,189 | 08:00:16 14/06/2026 | |
| 2 | ACH/USDT | $0.02078 | $5,117,341 | 07:57:15 14/06/2026 | |
| 3 | ACH/USDT | $0.005421 | $2,655,006 | 08:00:15 14/06/2026 | |
| 4 | ACH/USDT | $0.005461 | $2,339,492 | 17:39:16 12/06/2026 | |
| 5 | ACH/USDT | $0.005437 | $1,571,315 | 07:54:11 14/06/2026 | |
| 6 | ACH/USDT | $0.005425 | $1,135,066 | 07:54:17 14/06/2026 | |
| 7 | ACH/USDT | $0.005416 | $674,503 | 07:57:17 14/06/2026 | |
| 8 | ACH/USDT | $0.005446 | $636,114 | 07:56:54 14/06/2026 | |
| 9 | ACH/USDT | $0.005420 | $625,670 | 08:00:15 14/06/2026 | |
| 10 | ACH/USDT | $0.005438 | $501,006 | 07:57:10 14/06/2026 | |
| 11 | ACH/USDT | $0.005428 | $453,904 | 07:56:54 14/06/2026 | |
| 12 | ACH/USDT | $0.005421 | $451,933 | 07:57:17 14/06/2026 | |
| 13 | ACH/USDT | $0.005437 | $389,755 | 07:57:11 14/06/2026 | |
| 14 | ACH/USDT | $0.005418 | $370,974 | 07:57:09 14/06/2026 | |
| 15 | ACH/USDT | $0.005416 | $360,148 | 07:57:17 14/06/2026 | |
| 16 | ACH/USDT | $0.005417 | $351,047 | 07:57:08 14/06/2026 | |
| 17 | ACH/USDT | $0.005417 | $326,829 | 08:00:12 14/06/2026 | |
| 18 | ACH/USDT | $0.005418 | $312,077 | 07:57:17 14/06/2026 | |
| 19 | ACH/USDT | $0.005416 | $292,784 | 07:57:15 14/06/2026 | |
| 20 | ACH/USDT | $0.005438 | $224,941 | 07:57:10 14/06/2026 | |
| 21 | ACH/USDT | $0.005445 | $222,006 | 07:39:24 14/06/2026 | |
| 22 | ACH/USDT | $0.005418 | $219,986 | 07:57:16 14/06/2026 | |
| 23 | ACH/USDT | $0.005419 | $214,047 | 08:00:16 14/06/2026 | |
| 24 | ACH/USDT | $0.005419 | $160,213 | 07:57:16 14/06/2026 | |
| 25 | ACH/USDT | $0.005428 | $147,261 | 07:57:09 14/06/2026 | |
| 26 | ACH/USDT | $0.005428 | $132,411 | 07:57:10 14/06/2026 | |
| 27 | ACH/USDT | $0.005441 | $132,235 | 07:54:11 14/06/2026 | |
| 28 | ACH/USDT | $0.005437 | $125,350 | 07:48:07 14/06/2026 | |
| 29 | ACH/USDT | $0.005437 | $122,768 | 07:51:09 14/06/2026 | |
| 30 | ACH/USDT | $0.005428 | $117,755 | 07:57:10 14/06/2026 | |
| 31 | ACH/USDT | $0.005437 | $97,395.08 | 07:54:13 14/06/2026 | |
| 32 | ACH/USDT | $0.005420 | $95,406.62 | 07:57:16 14/06/2026 | |
| 33 | ACH/TRY | $0.005433 | $84,869.32 | 07:56:54 14/06/2026 | |
| 34 | ACH/USDT | $0.005416 | $83,120.89 | 07:57:17 14/06/2026 | |
| 35 | ACH/USDT | $0.005418 | $80,860.70 | 07:57:10 14/06/2026 | |
| 36 | ACH/USDT | $0.005437 | $72,820.10 | 08:00:12 14/06/2026 | |
| 37 | ACH/USDT | $0.005417 | $71,783.16 | 07:57:12 14/06/2026 | |
| 38 | ACH/USDT | $0.005420 | $68,428.53 | 08:00:16 14/06/2026 | |
| 39 | ACH/USD | $0.005440 | $63,875.62 | 08:00:08 14/06/2026 | |
| 40 | ACH/TRY | $0.005427 | $63,565.77 | 07:57:10 14/06/2026 | |
| 41 | ACH/TRY | $0.005433 | $63,410.06 | 07:57:10 14/06/2026 | |
| 42 | ACH/USDT | $0.005418 | $61,587.57 | 08:00:18 14/06/2026 | |
| 43 | ACH/USDT | $0.005418 | $60,440.25 | 08:00:16 14/06/2026 | |
| 44 | ACH/USDT | $0.005426 | $54,366.46 | 07:57:11 14/06/2026 | |
| 45 | ACH/USDC | $0.005432 | $53,752.72 | 07:54:08 14/06/2026 | |
| 46 | ACH/USDT | $0.005417 | $48,066.82 | 07:57:07 14/06/2026 | |
| 47 | ACH/USD | $0.005447 | $40,542.81 | 07:56:59 14/06/2026 | |
| 48 | ACH/USDT | $0.005427 | $38,663.10 | 08:00:08 14/06/2026 | |
| 49 | ACH/USDT | $0.005437 | $36,210.76 | 07:51:07 14/06/2026 | |
| 50 | ACH/USDT | $0.005437 | $34,881.88 | 07:57:10 14/06/2026 | |
| 51 | ACH/USDT | $0.005438 | $34,761.76 | 07:57:10 14/06/2026 | |
| 52 | ACH/USDT | $0.005467 | $26,759.07 | 07:54:11 14/06/2026 | |
| 53 | ACH/USDT | $0.005430 | $25,664.20 | 07:54:09 14/06/2026 | |
| 54 | ACH/USDT | $0.005417 | $23,063.43 | 08:00:09 14/06/2026 | |
| 55 | ACH/USDC | $0.005429 | $20,939.86 | 07:56:54 14/06/2026 | |
| 56 | ACH/USDT | $0.005436 | $20,549.63 | 07:56:23 14/06/2026 | |
| 57 | ACH/USDT | $0.005408 | $13,512.56 | 08:00:09 14/06/2026 | |
| 58 | ACH/USDT | $0.005427 | $12,945.27 | 08:00:08 14/06/2026 | |
| 59 | ACH/USDC | $0.005419 | $12,642.89 | 08:00:08 14/06/2026 | |
| 60 | ACH/USDT | $0.005449 | $12,525.75 | 07:54:12 14/06/2026 | |
| 61 | ACH/USDT | $0.005418 | $11,141.63 | 07:54:19 14/06/2026 | |
| 62 | ACH/USDT | $0.005427 | $11,126.39 | 07:54:10 14/06/2026 | |
| 63 | ACH/USDT | $0.006597 | $10,784.11 | 08:00:09 14/06/2026 | |
| 64 | ACH/USDT | $0.005418 | $9,891.16 | 07:57:22 14/06/2026 | |
| 65 | ACH/USDT | $0.005437 | $9,724.47 | 08:00:08 14/06/2026 | |
| 66 | ACH/USDT | $0.005407 | $9,690.15 | 07:57:18 14/06/2026 | |
| 67 | ACH/USDT | $0.005427 | $9,575.55 | 07:57:09 14/06/2026 | |
| 68 | ACH/USDT | $0.005416 | $6,804.37 | 07:57:16 14/06/2026 | |
| 69 | ACH/USDT | $0.005433 | $6,487.31 | 08:00:14 14/06/2026 | |
| 70 | ACH/USD | $0.005450 | $6,129.84 | 07:59:55 14/06/2026 | |
| 71 | ACH/USDT | $0.005430 | $4,783.75 | 07:56:53 14/06/2026 | |
| 72 | ACH/USDT | $0.005446 | $4,477.09 | 07:54:18 14/06/2026 | |
| 73 | ACH/USDT | $0.005449 | $3,755.04 | 07:57:18 14/06/2026 | |
| 74 | ACH/USDT | $0.005454 | $3,130.62 | 07:56:54 14/06/2026 | |
| 75 | ACH/EUR | $0.005455 | $3,063.77 | 07:57:13 14/06/2026 | |
| 76 | ACH/USDT | $0.005327 | $2,432.42 | 08:00:13 14/06/2026 | |
| 77 | ACH/USD | $0.005450 | $2,047.60 | 06:42:20 14/06/2026 | |
| 78 | ACH/KRW | $0.005437 | $1,961.99 | 07:59:54 14/06/2026 | |
| 79 | ACH/USDT | $0.005417 | $1,754.41 | 07:57:16 14/06/2026 | |
| 80 | ACH/USDT | $0.005429 | $1,465.60 | 08:00:07 14/06/2026 | |
| 81 | ACH/USD | $0.005441 | $1,413.90 | 07:51:10 14/06/2026 | |
| 82 | ACH/THB | $0.005398 | $1,240.39 | 07:57:10 14/06/2026 | |
| 83 | ACH/USDT | $0.005427 | $1,228.93 | 07:57:11 14/06/2026 | |
| 84 | ACH/USDC | $0.005419 | $816.97 | 08:00:08 14/06/2026 | |
| 85 | ACH/INR | $0.005892 | $694.52 | 07:57:11 14/06/2026 | |
| 86 | ACH/IDR | $0.005456 | $558.25 | 08:00:10 14/06/2026 | |
| 87 | ACH/USDT | $0.005427 | $555.28 | 08:00:10 14/06/2026 | |
| 88 | USDT/ACH | $0.9996 | $543.15 | 07:32:29 14/06/2026 | |
| 89 | ACH/USDT | $0.005496 | $491.63 | 21:47:53 13/06/2026 | |
| 90 | ACH/KRW | $0.005411 | $410.05 | 07:58:23 14/06/2026 | |
| 91 | ACH/USDT | $0.005424 | $213.45 | 08:00:15 14/06/2026 | |
| 92 | ACH/USDT | $0.02069 | $173.10 | 07:48:10 14/06/2026 | |
| 93 | ACH/USDC | $0.005432 | $98.15 | 07:56:53 14/06/2026 | |
| 94 | ACH/USD | $0.005434 | $30.86 | 07:57:09 14/06/2026 | |
| 95 | WETH/ACH | $1,680.19 | $28.50 | 16:31:23 13/06/2026 | |
| 96 | ACH/INR | $0.005741 | $21.07 | 08:00:12 14/06/2026 | |
| 97 | ACH/USDT | $0.005431 | $20.11 | 07:57:09 14/06/2026 | |
| 98 | ACH/IDR | $0.005456 | $6.31 | 07:59:54 14/06/2026 | |
| 99 | ETH/ACH | $1,681.57 | $2.33 | 06:14:01 14/06/2026 | |
| 100 | WBNB/ACH | $609.09 | $0.4984 | 06:14:02 14/06/2026 | |
| 101 | ACH/BTC | $0.006130 | $0 | 08:00:12 14/06/2026 | |
| 102 | ACH/USDT | $0.006190 | $0 | 08:00:12 14/06/2026 | |
| 103 | ACH/USDC | $0.005429 | $0 | 07:57:11 14/06/2026 | |
| 104 | ACH/USDT | $0.005428 | $0 | 07:57:11 14/06/2026 | |
| 105 | ACH/INR | $0.006288 | $0 | 07:54:10 14/06/2026 | |
| 106 | ACH/USDT | $0.005397 | $0 | 07:54:10 14/06/2026 | |
| 107 | ACH/USDT | $0.005470 | $0 | 07:51:10 14/06/2026 | |
| 108 | ACH/USDT | $0.005420 | $0 | 08:00:15 14/06/2026 | |
| 109 | ACH/EUR | $0.006375 | $0 | 08:00:08 14/06/2026 | |
| 110 | ACH/USDT | $0.005427 | $0 | 07:57:11 14/06/2026 | |
| 111 | ACH/USDT | $0.005438 | $0 | 08:00:09 14/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 14/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,911,189 với tỷ giá $0.005422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.