Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.008853 | $9,104,843 | 20:57:16 05/12/2025 | |
| 2 | ACH/USDT | $0.008794 | $5,339,765 | 21:00:17 05/12/2025 | |
| 3 | ACH/USDT | $0.02080 | $5,121,212 | 20:54:15 05/12/2025 | |
| 4 | ACH/USDT | $0.008786 | $4,310,997 | 21:00:22 05/12/2025 | |
| 5 | ACH/USDT | $0.008823 | $3,642,260 | 20:54:16 05/12/2025 | |
| 6 | ACH/USDT | $0.008789 | $3,064,452 | 21:00:17 05/12/2025 | |
| 7 | ACH/USDT | $0.008813 | $2,184,254 | 20:57:16 05/12/2025 | |
| 8 | ACH/USDT | $0.008817 | $1,642,415 | 20:57:21 05/12/2025 | |
| 9 | ACH/USDT | $0.008810 | $1,463,915 | 20:57:18 05/12/2025 | |
| 10 | ACH/USDT | $0.008787 | $1,341,840 | 21:00:18 05/12/2025 | |
| 11 | ACH/USDT | $0.008796 | $1,150,280 | 21:00:15 05/12/2025 | |
| 12 | ACH/USDT | $0.008826 | $1,150,210 | 20:54:16 05/12/2025 | |
| 13 | ACH/USDT | $0.008812 | $1,064,727 | 20:51:18 05/12/2025 | |
| 14 | ACH/USDT | $0.008789 | $1,057,831 | 21:00:17 05/12/2025 | |
| 15 | ACH/USDT | $0.008790 | $993,096 | 21:00:16 05/12/2025 | |
| 16 | ACH/USDT | $0.008821 | $972,839 | 20:59:54 05/12/2025 | |
| 17 | ACH/USDT | $0.008833 | $968,733 | 20:54:11 05/12/2025 | |
| 18 | ACH/USDT | $0.008803 | $721,344 | 20:57:16 05/12/2025 | |
| 19 | ACH/USDT | $0.008794 | $526,317 | 21:00:16 05/12/2025 | |
| 20 | ACH/USDT | $0.008792 | $511,253 | 21:00:16 05/12/2025 | |
| 21 | ACH/USDT | $0.008843 | $508,564 | 20:56:42 05/12/2025 | |
| 22 | ACH/USDT | $0.008854 | $473,652 | 20:57:08 05/12/2025 | |
| 23 | ACH/USDT | $0.008802 | $420,564 | 20:55:53 05/12/2025 | |
| 24 | ACH/USDT | $0.008823 | $408,761 | 20:57:11 05/12/2025 | |
| 25 | ACH/USDT | $0.008813 | $401,677 | 20:57:16 05/12/2025 | |
| 26 | ACH/USDT | $0.008810 | $394,474 | 20:57:17 05/12/2025 | |
| 27 | ACH/USDT | $0.008824 | $390,063 | 20:57:16 05/12/2025 | |
| 28 | ACH/USD | $0.008836 | $385,172 | 20:56:58 05/12/2025 | |
| 29 | ACH/USDT | $0.008813 | $367,045 | 21:00:08 05/12/2025 | |
| 30 | ACH/USDT | $0.008801 | $366,959 | 21:00:09 05/12/2025 | |
| 31 | ACH/USDT | $0.008820 | $366,426 | 20:57:11 05/12/2025 | |
| 32 | ACH/USDT | $0.008803 | $361,552 | 21:00:10 05/12/2025 | |
| 33 | ACH/USDT | $0.008823 | $355,301 | 20:57:16 05/12/2025 | |
| 34 | ACH/USDT | $0.008811 | $347,476 | 20:57:19 05/12/2025 | |
| 35 | ACH/USDT | $0.008823 | $283,554 | 20:54:08 05/12/2025 | |
| 36 | ACH/USDT | $0.008823 | $267,443 | 20:57:17 05/12/2025 | |
| 37 | ACH/USDT | $0.008823 | $247,765 | 20:57:11 05/12/2025 | |
| 38 | ACH/USD | $0.008800 | $243,403 | 21:00:09 05/12/2025 | |
| 39 | ACH/USD | $0.008820 | $243,301 | 21:00:08 05/12/2025 | |
| 40 | ACH/USDT | $0.008803 | $224,749 | 21:01:26 05/12/2025 | |
| 41 | ACH/USDT | $0.008834 | $223,739 | 20:54:07 05/12/2025 | |
| 42 | ACH/USDT | $0.008833 | $222,050 | 20:54:10 05/12/2025 | |
| 43 | ACH/TRY | $0.008832 | $216,588 | 20:56:54 05/12/2025 | |
| 44 | ACH/USDT | $0.008847 | $191,499 | 20:57:11 05/12/2025 | |
| 45 | ACH/USDT | $0.008843 | $187,889 | 20:57:11 05/12/2025 | |
| 46 | ACH/TRY | $0.008832 | $184,861 | 20:57:11 05/12/2025 | |
| 47 | ACH/USDT | $0.008800 | $164,386 | 21:00:16 05/12/2025 | |
| 48 | ACH/USDT | $0.008819 | $161,912 | 20:57:16 05/12/2025 | |
| 49 | ACH/USDT | $0.008844 | $153,941 | 20:57:11 05/12/2025 | |
| 50 | ACH/USDT | $0.008853 | $146,780 | 20:54:08 05/12/2025 | |
| 51 | ACH/USDT | $0.008833 | $137,380 | 20:57:12 05/12/2025 | |
| 52 | ACH/USDT | $0.008823 | $134,547 | 20:57:11 05/12/2025 | |
| 53 | ACH/EUR | $0.008837 | $127,516 | 21:00:07 05/12/2025 | |
| 54 | ACH/USDT | $0.008863 | $113,092 | 20:33:08 05/12/2025 | |
| 55 | ACH/USDT | $0.008810 | $107,757 | 20:57:16 05/12/2025 | |
| 56 | ACH/USDT | $0.008841 | $100,738 | 20:56:24 05/12/2025 | |
| 57 | ACH/USDT | $0.008836 | $99,921.10 | 20:54:07 05/12/2025 | |
| 58 | ACH/USDT | $0.008843 | $97,258.63 | 20:54:09 05/12/2025 | |
| 59 | ACH/USDT | $0.008843 | $87,870.20 | 20:57:11 05/12/2025 | |
| 60 | ACH/USDT | $0.008813 | $86,528.78 | 20:57:16 05/12/2025 | |
| 61 | ACH/USD | $0.008810 | $81,720.74 | 20:59:55 05/12/2025 | |
| 62 | ACH/USDT | $0.008833 | $80,744.21 | 20:57:09 05/12/2025 | |
| 63 | ACH/USDT | $0.008795 | $75,353.14 | 21:00:16 05/12/2025 | |
| 64 | ACH/USDT | $0.008833 | $74,752.51 | 20:57:11 05/12/2025 | |
| 65 | ACH/USDT | $0.008812 | $74,696.00 | 20:54:19 05/12/2025 | |
| 66 | ACH/USDT | $0.008834 | $69,390.18 | 20:54:08 05/12/2025 | |
| 67 | ACH/USDT | $0.008843 | $67,079.33 | 21:00:08 05/12/2025 | |
| 68 | ACH/USDT | $0.008813 | $65,256.38 | 21:00:11 05/12/2025 | |
| 69 | ACH/USDT | $0.008833 | $64,871.32 | 20:56:53 05/12/2025 | |
| 70 | ACH/USDC | $0.008848 | $55,955.29 | 20:54:11 05/12/2025 | |
| 71 | ACH/USDT | $0.008793 | $55,385.85 | 20:54:10 05/12/2025 | |
| 72 | ACH/USDT | $0.008828 | $50,773.23 | 20:55:24 05/12/2025 | |
| 73 | ACH/USDT | $0.008833 | $49,677.33 | 20:57:10 05/12/2025 | |
| 74 | ACH/USDT | $0.008828 | $47,112.55 | 20:57:08 05/12/2025 | |
| 75 | ACH/VNDC | $0.008808 | $45,418.20 | 20:57:16 05/12/2025 | |
| 76 | ACH/USDT | $0.008843 | $42,894.67 | 20:57:11 05/12/2025 | |
| 77 | ACH/USDT | $0.008823 | $42,351.08 | 20:57:10 05/12/2025 | |
| 78 | ACH/USDT | $0.008863 | $36,296.87 | 20:57:08 05/12/2025 | |
| 79 | ACH/KRW | $0.008929 | $33,057.74 | 20:59:53 05/12/2025 | |
| 80 | ACH/USDT | $0.008803 | $31,958.45 | 21:00:11 05/12/2025 | |
| 81 | ACH/USDC | $0.008814 | $30,811.86 | 21:00:08 05/12/2025 | |
| 82 | ACH/USDC | $0.008801 | $30,810.96 | 21:00:09 05/12/2025 | |
| 83 | ACH/USDT | $0.008804 | $28,591.80 | 21:00:09 05/12/2025 | |
| 84 | ACH/USDT | $0.008841 | $28,004.56 | 20:54:18 05/12/2025 | |
| 85 | ACH/USDT | $0.008823 | $25,175.69 | 21:00:09 05/12/2025 | |
| 86 | ACH/USDT | $0.008823 | $24,643.10 | 20:54:08 05/12/2025 | |
| 87 | ACH/USDT | $0.008810 | $23,489.85 | 20:57:17 05/12/2025 | |
| 88 | ACH/USDC | $0.008800 | $20,633.37 | 20:56:54 05/12/2025 | |
| 89 | ACH/USDT | $0.008803 | $19,038.60 | 21:00:09 05/12/2025 | |
| 90 | ACH/USDT | $0.008828 | $16,101.91 | 20:51:07 05/12/2025 | |
| 91 | ACH/USDT | $0.008823 | $15,204.45 | 20:57:11 05/12/2025 | |
| 92 | ACH/USDT | $0.01132 | $14,757.48 | 20:33:08 05/12/2025 | |
| 93 | ACH/USDT | $0.008843 | $11,877.75 | 20:54:12 05/12/2025 | |
| 94 | ACH/USDT | $0.008830 | $8,918.12 | 20:59:53 05/12/2025 | |
| 95 | ACH/USDT | $0.008814 | $8,596.73 | 21:00:09 05/12/2025 | |
| 96 | ACH/USDC | $0.008810 | $6,397.29 | 21:00:09 05/12/2025 | |
| 97 | ACH/USDT | $0.008813 | $5,343.74 | 20:57:16 05/12/2025 | |
| 98 | ACH/EUR | $0.008872 | $5,131.96 | 20:57:13 05/12/2025 | |
| 99 | ACH/USD | $0.008840 | $4,724.77 | 20:57:11 05/12/2025 | |
| 100 | ACH/USDT | $0.008893 | $4,428.70 | 21:00:10 05/12/2025 | |
| 101 | WETH/ACH | $3,100.63 | $4,088.31 | 18:44:11 05/12/2025 | |
| 102 | ACH/KRW | $0.008969 | $3,284.06 | 20:54:23 05/12/2025 | |
| 103 | ACH/BTC | $0.009195 | $3,240.22 | 09:59:54 05/12/2025 | |
| 104 | ACH/EUR | $0.008856 | $2,127.78 | 20:59:55 05/12/2025 | |
| 105 | ACH/USDT | $0.008838 | $1,800.35 | 20:57:09 05/12/2025 | |
| 106 | USDT/ACH | $1.00 | $1,573.65 | 19:58:24 05/12/2025 | |
| 107 | ACH/USDT | $0.008919 | $1,052.07 | 20:57:11 05/12/2025 | |
| 108 | ACH/USDT | $0.008813 | $982.90 | 21:00:07 05/12/2025 | |
| 109 | ACH/INR | $0.008641 | $849.96 | 21:00:07 05/12/2025 | |
| 110 | ACH/INR | $0.008900 | $524.97 | 20:57:11 05/12/2025 | |
| 111 | ACH/USD | $0.008971 | $515.01 | 20:57:18 05/12/2025 | |
| 112 | ACH/USDT | $0.008843 | $366.84 | 20:57:10 05/12/2025 | |
| 113 | ACH/USDT | $0.008833 | $324.26 | 20:59:53 05/12/2025 | |
| 114 | WBNB/ACH | $886.93 | $259.37 | 19:22:06 05/12/2025 | |
| 115 | ACH/IDR | $0.008934 | $230.88 | 20:59:53 05/12/2025 | |
| 116 | ACH/USDT | $0.008833 | $199.31 | 20:57:09 05/12/2025 | |
| 117 | ACH/USDT | $0.02071 | $173.26 | 20:57:07 05/12/2025 | |
| 118 | ACH/USDT | $0.008841 | $152.41 | 21:00:17 05/12/2025 | |
| 119 | ACH/INR | $0.008896 | $76.56 | 20:54:13 05/12/2025 | |
| 120 | ACH/INR | $0.009230 | $53.97 | 21:00:09 05/12/2025 | |
| 121 | ACH/USD | $0.009240 | $47.31 | 20:56:53 05/12/2025 | |
| 122 | ACH/USDT | $0.008828 | $43.54 | 20:54:13 05/12/2025 | |
| 123 | ACH/USD | $0.008840 | $34.27 | 20:57:09 05/12/2025 | |
| 124 | ACH/BTC | $0.008908 | $32.02 | 20:57:11 05/12/2025 | |
| 125 | ACH/USDT | $0.008833 | $23.66 | 20:57:09 05/12/2025 | |
| 126 | ETH/ACH | $3,135.08 | $21.85 | 17:58:00 05/12/2025 | |
| 127 | ACH/USDT | $0.008943 | $21.10 | 21:00:09 05/12/2025 | |
| 128 | ACH/USDT | $0.008833 | $15.48 | 20:57:10 05/12/2025 | |
| 129 | ACH/USDT | $0.008795 | $1.48 | 21:00:18 05/12/2025 | |
| 130 | ACH/USDT | $0.008833 | $0.7896 | 21:03:35 05/12/2025 | |
| 131 | ACH/INR | $0.01023 | $0.7602 | 20:54:12 05/12/2025 | |
| 132 | ACH/BTC | $0.009825 | $0 | 21:00:07 05/12/2025 | |
| 133 | ACH/USDT | $0.01349 | $0 | 21:00:07 05/12/2025 | |
| 134 | ACH/USDT | $0.008903 | $0 | 20:54:12 05/12/2025 | |
| 135 | ACH/USDT | $0.008811 | $0 | 20:57:15 05/12/2025 | |
| 136 | ACH/USDT | $0.008868 | $0 | 20:57:11 05/12/2025 | |
| 137 | ACH/VNDC | $0.008856 | $0 | 20:57:11 05/12/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 05/12/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,104,843 với tỷ giá $0.008853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.