Alchemy Pay ACH
Xếp hạng #360
16:43:00 31/08/2026
Giá Alchemy Pay (ACH)
$0.004834 -3.39%
0.00000006146 BTC
125 VND
Thấp: $0.004715
Cao: $0.005041
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.004838 | $9,470,744 | 16:00:10 31/08/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,222 | 16:00:15 31/08/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004842 | $4,846,990 | 16:00:16 31/08/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004839 | $2,033,676 | 16:00:15 31/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004847 | $1,408,878 | 15:54:17 31/08/2026 |
| 6 |  Binibit |
ACH/USDT | $0.004838 | $924,339 | 16:00:10 31/08/2026 |
| 7 |  KTX |
ACH/USDT | $0.004840 | $762,497 | 16:00:15 31/08/2026 |
| 8 |  BlockFin |
ACH/USDT | $0.004849 | $715,209 | 16:00:10 31/08/2026 |
| 9 |  HTX |
ACH/USDT | $0.004827 | $513,022 | 15:59:24 31/08/2026 |
| 10 |  CRMClick |
ACH/USDT | $0.004827 | $513,018 | 16:00:08 31/08/2026 |
| 11 |  BiKing |
ACH/USDT | $0.004837 | $448,947 | 16:00:16 31/08/2026 |
| 12 |  BloFin |
ACH/USDT | $0.004829 | $428,922 | 15:57:11 31/08/2026 |
| 13 | Binance |
ACH/USDT | $0.004850 | $361,239 | 15:56:42 31/08/2026 |
| 14 |  CoinW |
ACH/USDT | $0.004840 | $335,094 | 15:57:17 31/08/2026 |
| 15 |  Pionex |
ACH/USDT | $0.004839 | $286,755 | 15:57:08 31/08/2026 |
| 16 |  Phemex |
ACH/USDT | $0.005110 | $285,920 | 16:57:12 27/08/2026 |
| 17 |  Picol |
ACH/USDT | $0.004840 | $253,574 | 16:00:12 31/08/2026 |
| 18 |  Bitbase |
ACH/USDT | $0.004844 | $244,733 | 15:54:17 31/08/2026 |
| 19 |  Bitbaby |
ACH/USDT | $0.004838 | $244,531 | 16:00:16 31/08/2026 |
| 20 |  x.me Exchange |
ACH/USDT | $0.004841 | $235,203 | 15:57:19 31/08/2026 |
| 21 |  Cofinex |
ACH/USDT | $0.004846 | $216,576 | 16:00:15 31/08/2026 |
| 22 |  BTCC |
ACH/USDT | $0.004849 | $180,545 | 15:57:08 31/08/2026 |
| 23 |  Coinbase Exchange |
ACH/USD | $0.004851 | $169,228 | 15:56:30 31/08/2026 |
| 24 |  Hotcoin |
ACH/USDT | $0.004838 | $147,765 | 15:57:18 31/08/2026 |
| 25 |  KCEX |
ACH/USDT | $0.004841 | $146,452 | 15:57:15 31/08/2026 |
| 26 |  GroveX |
ACH/USDT | $0.004849 | $139,084 | 16:00:12 31/08/2026 |
| 27 |  MEXC |
ACH/USDT | $0.004840 | $130,947 | 15:57:16 31/08/2026 |
| 28 |  Azbit |
ACH/USDT | $0.004844 | $124,386 | 15:57:09 31/08/2026 |
| 29 |  Bitcastle |
ACH/USDT | $0.004842 | $122,808 | 16:00:19 31/08/2026 |
| 30 |  Bitunix |
ACH/USDT | $0.004841 | $121,715 | 15:57:16 31/08/2026 |
| 31 |  YUBIT |
ACH/USDT | $0.004840 | $120,658 | 15:57:11 31/08/2026 |
| 32 | Binance |
ACH/TRY | $0.004844 | $116,565 | 15:56:42 31/08/2026 |
| 33 |  Toobit |
ACH/USDT | $0.004849 | $102,366 | 15:57:12 31/08/2026 |
| 34 |  UZX |
ACH/USDT | $0.004840 | $102,262 | 15:57:16 31/08/2026 |
| 35 |  OKX |
ACH/USDT | $0.004850 | $97,067.49 | 15:56:24 31/08/2026 |
| 36 |  CoinUp.io |
ACH/USDT | $0.004850 | $85,571.85 | 15:51:10 31/08/2026 |
| 37 |  Binance TR |
ACH/TRY | $0.004844 | $84,372.04 | 15:57:09 31/08/2026 |
| 38 | CoinW |
ACH/USDT | $0.004852 | $82,232.40 | 15:57:07 31/08/2026 |
| 39 | YUBIT |
ACH/USDT | $0.004839 | $79,978.03 | 15:57:15 31/08/2026 |
| 40 | Bitunix |
ACH/USDT | $0.004839 | $78,803.92 | 15:57:10 31/08/2026 |
| 41 |  EasiCoin |
ACH/USDT | $0.004839 | $72,475.12 | 15:57:15 31/08/2026 |
| 42 |  Tapbit |
ACH/USDT | $0.004991 | $68,531.68 | 10:45:07 28/08/2026 |
| 43 |  Gate |
ACH/USDT | $0.004862 | $65,291.32 | 15:54:19 31/08/2026 |
| 44 |  CoinTR |
ACH/TRY | $0.004826 | $63,208.69 | 16:00:11 31/08/2026 |
| 45 |  LeveX |
ACH/USDT | $0.004838 | $61,450.60 | 16:00:15 31/08/2026 |
| 46 | MEXC |
ACH/USDT | $0.004871 | $55,639.74 | 15:57:11 31/08/2026 |
| 47 | MEXC |
ACH/USDC | $0.004873 | $55,352.68 | 15:57:11 31/08/2026 |
| 48 |  Bybit |
ACH/USDT | $0.004870 | $54,521.33 | 15:54:09 31/08/2026 |
| 49 |  Zoomex |
ACH/USDT | $0.004842 | $52,203.59 | 16:00:15 31/08/2026 |
| 50 | x.me Exchange |
ACH/USDT | $0.004839 | $52,175.02 | 15:57:09 31/08/2026 |
| 51 |  BitKan |
ACH/USDT | $0.004849 | $51,763.27 | 16:00:12 31/08/2026 |
| 52 | Binance |
ACH/USDC | $0.004860 | $49,059.24 | 15:56:54 31/08/2026 |
| 53 |  BVOX |
ACH/USDT | $0.004849 | $45,288.77 | 15:57:10 31/08/2026 |
| 54 | BlockFin |
ACH/USDT | $0.004836 | $39,884.21 | 16:00:15 31/08/2026 |
| 55 |  Ourbit |
ACH/USDT | $0.004856 | $39,397.33 | 15:45:08 31/08/2026 |
| 56 |  BingX |
ACH/USDT | $0.004840 | $38,640.08 | 15:57:11 31/08/2026 |
| 57 |  Bithumb |
ACH/KRW | $0.004877 | $38,095.53 | 15:59:53 31/08/2026 |
| 58 |  Kraken |
ACH/USD | $0.004900 | $37,229.73 | 15:59:24 31/08/2026 |
| 59 |  BITmarkets |
ACH/USD | $0.004840 | $33,992.56 | 16:00:10 31/08/2026 |
| 60 |  B2Z Exchange |
ACH/USD | $0.004840 | $33,990.99 | 16:00:12 31/08/2026 |
| 61 | CoinTR |
ACH/USDT | $0.004870 | $33,796.56 | 16:00:11 31/08/2026 |
| 62 |  Bitvavo |
ACH/EUR | $0.004889 | $31,913.73 | 15:57:11 31/08/2026 |
| 63 |  SuperEx |
ACH/USDT | $0.004845 | $31,661.63 | 16:00:08 31/08/2026 |
| 64 |  Revolut X |
ACH/USD | $0.004844 | $31,004.31 | 16:00:08 31/08/2026 |
| 65 |  DigiFinex |
ACH/USDT | $0.004840 | $29,429.65 | 15:57:11 31/08/2026 |
| 66 |  LATOKEN |
ACH/USDT | $0.004851 | $23,763.35 | 15:57:07 31/08/2026 |
| 67 | Bitcastle |
ACH/USDT | $0.004840 | $19,174.92 | 16:00:16 31/08/2026 |
| 68 | Gate |
ACH/USDT | $0.004846 | $18,647.84 | 15:56:24 31/08/2026 |
| 69 | EasiCoin |
ACH/USDT | $0.004829 | $17,939.65 | 16:00:10 31/08/2026 |
| 70 |  Bitget |
ACH/USDT | $0.004866 | $17,157.08 | 15:55:02 31/08/2026 |
| 71 |  PointPay |
ACH/USDT | $0.004869 | $16,354.62 | 15:57:09 31/08/2026 |
| 72 |  KuCoin |
ACH/USDT | $0.004839 | $15,312.40 | 15:54:19 31/08/2026 |
| 73 | BloFin |
ACH/USDT | $0.004840 | $14,504.10 | 15:54:21 31/08/2026 |
| 74 |  ZKE |
ACH/USDT | $0.004849 | $14,384.38 | 16:00:12 31/08/2026 |
| 75 |  BYDFi |
ACH/USDT | $0.004869 | $13,452.39 | 16:00:11 31/08/2026 |
| 76 | BYDFi |
ACH/USDC | $0.004870 | $12,951.76 | 16:00:11 31/08/2026 |
| 77 |  BTSE |
ACH/USDT | $0.004859 | $10,946.98 | 15:57:08 31/08/2026 |
| 78 | B2Z Exchange |
ACH/USDT | $0.004858 | $10,925.00 | 16:00:12 31/08/2026 |
| 79 | BITmarkets |
ACH/USDT | $0.004859 | $10,923.84 | 16:00:10 31/08/2026 |
| 80 |  Aivora Exchange |
ACH/USDT | $0.006599 | $10,787.66 | 16:00:07 31/08/2026 |
| 81 |  WEEX |
ACH/USDT | $0.004849 | $10,633.03 | 15:57:08 31/08/2026 |
| 82 | KTX |
ACH/USDT | $0.004849 | $10,341.46 | 16:00:10 31/08/2026 |
| 83 | KuCoin |
ACH/USDT | $0.004844 | $9,890.62 | 15:56:23 31/08/2026 |
| 84 | Kraken |
ACH/EUR | $0.004869 | $8,760.85 | 15:59:24 31/08/2026 |
| 85 | Pionex |
ACH/USDT | $0.004840 | $6,910.24 | 15:57:16 31/08/2026 |
| 86 |  Tothemoon |
ACH/USDT | $0.004844 | $6,119.80 | 16:00:17 31/08/2026 |
| 87 | BYDFi |
ACH/USDT | $0.004843 | $4,430.27 | 16:00:16 31/08/2026 |
| 88 |  Cryptomus |
ACH/USDT | $0.004843 | $3,060.01 | 16:00:07 31/08/2026 |
| 89 |  XBO.com |
ACH/USDT | $0.004843 | $2,980.03 | 16:00:07 31/08/2026 |
| 90 |  CoinEx |
ACH/USDT | $0.004871 | $2,899.63 | 15:59:54 31/08/2026 |
| 91 |  Crypto.com Exchange |
ACH/USD | $0.004910 | $2,697.06 | 15:57:10 31/08/2026 |
| 92 |  ICRYPEX |
ACH/USDT | $0.004910 | $2,460.14 | 16:00:13 31/08/2026 |
| 93 | Crypto.com Exchange |
ACH/USD | $0.004856 | $1,342.88 | 15:24:17 31/08/2026 |
| 94 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9999 | $1,145.04 | 15:25:06 31/08/2026 |
| 95 | BITmarkets |
ACH/USDC | $0.004840 | $931.69 | 16:00:10 31/08/2026 |
| 96 | B2Z Exchange |
ACH/USDC | $0.004840 | $931.57 | 16:00:12 31/08/2026 |
| 97 |  Koinpark |
ACH/INR | $0.005158 | $776.56 | 16:00:10 31/08/2026 |
| 98 | Koinpark |
ACH/USDT | $0.004839 | $718.07 | 16:00:10 31/08/2026 |
| 99 |  CoinDCX |
ACH/INR | $0.005031 | $543.90 | 16:00:21 31/08/2026 |
| 100 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,446.30 | $281.75 | 14:55:59 31/08/2026 |
| 101 |  TRIV |
ACH/IDR | $0.004851 | $241.09 | 16:00:13 31/08/2026 |
| 102 | TRIV |
ACH/USDT | $0.004840 | $240.50 | 16:00:13 31/08/2026 |
| 103 |  BitradeX |
ACH/USDT | $0.02070 | $173.16 | 16:00:07 31/08/2026 |
| 104 | BITmarkets |
ACH/IDR | $0.004851 | $160.53 | 16:00:10 31/08/2026 |
| 105 | CoinDCX |
ACH/USDT | $0.004849 | $134.66 | 16:00:21 31/08/2026 |
| 106 |  Coinone |
ACH/KRW | $0.004836 | $111.74 | 15:56:53 31/08/2026 |
| 107 |  Variational |
ACH/USDC | $0.004840 | $80.29 | 16:03:15 31/08/2026 |
| 108 |  Indodax |
ACH/IDR | $0.004791 | $76.08 | 16:02:54 31/08/2026 |
| 109 | Crypto.com Exchange |
ACH/USDT | $0.004862 | $69.67 | 15:57:10 31/08/2026 |
| 110 |  CEX.IO |
ACH/USDT | $0.004857 | $31.64 | 15:54:07 31/08/2026 |
| 111 |  Binance.US |
ACH/USDT | $0.004809 | $30.16 | 10:34:53 31/08/2026 |
| 112 | CEX.IO |
ACH/USD | $0.004857 | $27.01 | 15:54:07 31/08/2026 |
| 113 |  ZebPay |
ACH/INR | $0.005132 | $25.08 | 15:57:07 31/08/2026 |
| 114 |  Binance TH |
ACH/USDT | $0.004849 | $20.76 | 15:57:11 31/08/2026 |
| 115 |  ADEN |
ACH/USDT | $0.004830 | $19.99 | 16:03:57 31/08/2026 |
| 116 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,455.45 | $12.41 | 06:47:48 31/08/2026 |
| 117 |  WazirX |
ACH/INR | $0.005174 | $9.91 | 16:03:09 31/08/2026 |
| 118 |  Bitkub |
ACH/THB | $0.004827 | $6.02 | 15:57:07 31/08/2026 |
| 119 | PancakeSwap v2 (BSC) |
WBNB/ACH | $685.78 | $2.67 | 13:01:41 31/08/2026 |
| 120 |  SunX |
ACH/USDT | $0.004837 | $0.5989 | 16:00:19 31/08/2026 |
| 121 |  Ulink |
ACH/USDT | $0.004838 | $0.2850 | 16:00:18 31/08/2026 |
| 122 |  HitBTC |
ACH/BTC | $0.005010 | $0 | 15:54:08 31/08/2026 |
| 123 | HitBTC |
ACH/USDT | $0.005427 | $0 | 15:54:08 31/08/2026 |
| 124 |  BitMart |
ACH/USDT | $0.004264 | $0 | 16:00:15 31/08/2026 |
| 125 | WazirX |
ACH/USDT | $0.005029 | $0 | 16:03:09 31/08/2026 |
| 126 |  Tokocrypto |
ACH/USDC | $0.004861 | $0 | 15:57:11 31/08/2026 |
| 127 | Tokocrypto |
ACH/USDT | $0.004850 | $0 | 15:57:11 31/08/2026 |
| 128 |  Giottus |
ACH/INR | $0.005242 | $0 | 15:54:08 31/08/2026 |
| 129 | Giottus |
ACH/USDT | $0.004850 | $0 | 15:54:08 31/08/2026 |
| 130 |  WOO X |
ACH/USDT | $0.004840 | $0 | 15:57:15 31/08/2026 |
| 131 |  Gate US |
ACH/USDT | $0.004845 | $0 | 16:00:11 31/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 31/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,470,744 với tỷ giá $0.004838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.