Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02077 | $5,115,153 | 05:57:15 18/08/2026 | |
| 2 | ACH/USDT | $0.004171 | $4,886,723 | 06:00:16 18/08/2026 | |
| 3 | ACH/USDT | $0.004174 | $3,682,122 | 18:27:16 13/08/2026 | |
| 4 | ACH/USDT | $0.004161 | $2,608,954 | 06:00:15 18/08/2026 | |
| 5 | ACH/USDT | $0.004179 | $1,258,321 | 06:00:07 18/08/2026 | |
| 6 | ACH/USDT | $0.004160 | $700,621 | 06:00:15 18/08/2026 | |
| 7 | ACH/USDT | $0.004161 | $679,692 | 05:54:16 18/08/2026 | |
| 8 | ACH/USDT | $0.004161 | $366,950 | 05:57:18 18/08/2026 | |
| 9 | ACH/USDT | $0.004158 | $340,708 | 06:00:20 18/08/2026 | |
| 10 | ACH/USDT | $0.004162 | $301,033 | 05:57:17 18/08/2026 | |
| 11 | ACH/USDT | $0.004161 | $274,043 | 05:57:17 18/08/2026 | |
| 12 | ACH/USDT | $0.004176 | $249,306 | 05:57:09 18/08/2026 | |
| 13 | ACH/USDT | $0.004176 | $235,657 | 06:00:11 18/08/2026 | |
| 14 | ACH/USDT | $0.004160 | $219,041 | 05:57:15 18/08/2026 | |
| 15 | ACH/USDT | $0.004162 | $216,690 | 05:57:15 18/08/2026 | |
| 16 | ACH/USDT | $0.004176 | $188,703 | 05:57:08 18/08/2026 | |
| 17 | ACH/USDT | $0.004197 | $185,300 | 06:00:09 18/08/2026 | |
| 18 | ACH/USDT | $0.004200 | $185,074 | 05:59:24 18/08/2026 | |
| 19 | ACH/USDT | $0.004160 | $159,880 | 05:57:18 18/08/2026 | |
| 20 | ACH/USDT | $0.004176 | $138,529 | 06:00:07 18/08/2026 | |
| 21 | ACH/USDT | $0.004176 | $111,343 | 05:56:42 18/08/2026 | |
| 22 | ACH/USDT | $0.004162 | $104,386 | 05:57:16 18/08/2026 | |
| 23 | ACH/USDT | $0.004171 | $103,911 | 05:54:09 18/08/2026 | |
| 24 | ACH/USDT | $0.004161 | $99,272.65 | 06:00:17 18/08/2026 | |
| 25 | ACH/USDT | $0.004166 | $90,542.95 | 05:57:09 18/08/2026 | |
| 26 | ACH/USD | $0.004165 | $83,295.79 | 05:56:59 18/08/2026 | |
| 27 | ACH/USDT | $0.004176 | $82,465.26 | 05:57:12 18/08/2026 | |
| 28 | ACH/USDT | $0.004156 | $79,952.14 | 06:00:11 18/08/2026 | |
| 29 | ACH/TRY | $0.004162 | $78,732.45 | 05:56:42 18/08/2026 | |
| 30 | ACH/USDT | $0.004166 | $74,928.04 | 05:57:11 18/08/2026 | |
| 31 | ACH/USD | $0.004170 | $69,585.70 | 06:00:08 18/08/2026 | |
| 32 | ACH/USD | $0.004170 | $69,585.62 | 06:00:09 18/08/2026 | |
| 33 | ACH/USDT | $0.004176 | $66,353.26 | 05:57:12 18/08/2026 | |
| 34 | ACH/USDT | $0.004158 | $64,953.74 | 06:00:17 18/08/2026 | |
| 35 | ACH/TRY | $0.004158 | $63,425.27 | 06:00:07 18/08/2026 | |
| 36 | ACH/TRY | $0.004160 | $61,856.12 | 05:57:10 18/08/2026 | |
| 37 | ACH/USDT | $0.004158 | $61,357.47 | 06:00:16 18/08/2026 | |
| 38 | ACH/USDT | $0.004169 | $57,395.79 | 05:57:07 18/08/2026 | |
| 39 | ACH/USDT | $0.004176 | $55,748.61 | 05:57:09 18/08/2026 | |
| 40 | ACH/USDC | $0.004173 | $54,202.82 | 05:57:07 18/08/2026 | |
| 41 | ACH/USDT | $0.004180 | $51,730.10 | 05:54:08 18/08/2026 | |
| 42 | ACH/USDT | $0.004166 | $47,770.26 | 05:57:12 18/08/2026 | |
| 43 | ACH/USDT | $0.004166 | $42,522.41 | 05:57:09 18/08/2026 | |
| 44 | ACH/USDT | $0.004176 | $38,516.51 | 05:51:08 18/08/2026 | |
| 45 | ACH/USDT | $0.004158 | $38,043.30 | 06:00:15 18/08/2026 | |
| 46 | ACH/USDT | $0.004165 | $37,481.76 | 05:57:17 18/08/2026 | |
| 47 | ACH/USDT | $0.004166 | $37,111.93 | 05:57:08 18/08/2026 | |
| 48 | ACH/USDT | $0.004162 | $36,250.60 | 05:57:15 18/08/2026 | |
| 49 | ACH/USDT | $0.004178 | $34,176.35 | 05:51:10 18/08/2026 | |
| 50 | ACH/USDT | $0.004166 | $28,331.64 | 05:57:11 18/08/2026 | |
| 51 | ACH/USDT | $0.004146 | $26,599.63 | 06:00:07 18/08/2026 | |
| 52 | ACH/USDT | $0.004168 | $26,018.65 | 05:54:20 18/08/2026 | |
| 53 | ACH/USDT | $0.004164 | $25,486.64 | 05:57:09 18/08/2026 | |
| 54 | ACH/USD | $0.004170 | $23,010.04 | 05:59:23 18/08/2026 | |
| 55 | ACH/USDT | $0.004191 | $19,310.70 | 05:56:23 18/08/2026 | |
| 56 | ACH/KRW | $0.004150 | $17,245.28 | 05:59:24 18/08/2026 | |
| 57 | ACH/EUR | $0.004187 | $16,917.85 | 05:57:12 18/08/2026 | |
| 58 | ACH/USDT | $0.004170 | $16,574.17 | 05:57:11 18/08/2026 | |
| 59 | ACH/USDT | $0.004176 | $15,552.87 | 06:00:09 18/08/2026 | |
| 60 | ACH/USDT | $0.004180 | $15,514.87 | 05:57:10 18/08/2026 | |
| 61 | ACH/USDT | $0.004166 | $15,324.87 | 05:48:12 18/08/2026 | |
| 62 | ACH/USDT | $0.004156 | $13,956.15 | 06:00:11 18/08/2026 | |
| 63 | ACH/USDC | $0.004160 | $12,761.61 | 06:00:11 18/08/2026 | |
| 64 | ACH/USDT | $0.004156 | $11,740.89 | 06:00:15 18/08/2026 | |
| 65 | ACH/USDT | $0.006594 | $10,779.29 | 06:00:09 18/08/2026 | |
| 66 | ACH/USDT | $0.004166 | $10,489.49 | 06:00:08 18/08/2026 | |
| 67 | ACH/USDT | $0.004166 | $10,489.47 | 06:00:09 18/08/2026 | |
| 68 | ACH/USDT | $0.004176 | $10,457.58 | 05:57:07 18/08/2026 | |
| 69 | ACH/USDT | $0.004161 | $10,442.35 | 05:57:16 18/08/2026 | |
| 70 | ACH/USDC | $0.004169 | $10,102.79 | 05:56:42 18/08/2026 | |
| 71 | ACH/USDT | $0.004186 | $9,167.95 | 05:54:07 18/08/2026 | |
| 72 | ACH/USDT | $0.004170 | $9,048.81 | 05:54:58 18/08/2026 | |
| 73 | ACH/USDT | $0.004156 | $8,998.84 | 06:00:10 18/08/2026 | |
| 74 | ACH/USDT | $0.004166 | $7,966.17 | 05:57:11 18/08/2026 | |
| 75 | ACH/USDT | $0.004156 | $6,721.55 | 06:00:10 18/08/2026 | |
| 76 | ACH/USDT | $0.004156 | $5,146.81 | 06:00:11 18/08/2026 | |
| 77 | ACH/USDT | $0.004176 | $5,045.29 | 05:57:08 18/08/2026 | |
| 78 | ACH/USDT | $0.004180 | $5,044.06 | 05:56:24 18/08/2026 | |
| 79 | ACH/USDT | $0.004179 | $4,015.06 | 05:53:53 18/08/2026 | |
| 80 | ACH/USDT | $0.004161 | $3,790.89 | 05:59:23 18/08/2026 | |
| 81 | ACH/USDT | $0.004166 | $3,156.51 | 06:00:12 18/08/2026 | |
| 82 | ACH/USDT | $0.004286 | $2,167.73 | 06:00:07 18/08/2026 | |
| 83 | ACH/USDC | $0.004152 | $1,876.01 | 05:56:23 18/08/2026 | |
| 84 | ACH/USD | $0.004154 | $1,685.29 | 03:24:18 18/08/2026 | |
| 85 | ACH/USDT | $0.004171 | $1,323.30 | 06:00:15 18/08/2026 | |
| 86 | ACH/EUR | $0.004180 | $1,289.03 | 05:59:23 18/08/2026 | |
| 87 | ACH/USDT | $0.004179 | $1,228.47 | 05:57:11 18/08/2026 | |
| 88 | ACH/USD | $0.004171 | $1,220.31 | 05:45:07 18/08/2026 | |
| 89 | ACH/USDC | $0.004160 | $950.74 | 06:00:09 18/08/2026 | |
| 90 | ACH/USDC | $0.004160 | $950.60 | 06:00:08 18/08/2026 | |
| 91 | ACH/USDT | $0.004162 | $817.72 | 06:00:15 18/08/2026 | |
| 92 | ACH/USDT | $0.004166 | $761.03 | 05:51:17 18/08/2026 | |
| 93 | ACH/USDT | $0.004152 | $709.93 | 05:54:19 18/08/2026 | |
| 94 | USDT/ACH | $0.9991 | $705.81 | 05:11:02 18/08/2026 | |
| 95 | WETH/ACH | $1,903.21 | $541.65 | 05:14:35 18/08/2026 | |
| 96 | ACH/INR | $0.004426 | $464.30 | 06:00:07 18/08/2026 | |
| 97 | ACH/USDT | $0.004181 | $462.15 | 05:57:07 18/08/2026 | |
| 98 | ACH/INR | $0.004366 | $233.43 | 06:00:07 18/08/2026 | |
| 99 | ACH/USDT | $0.004166 | $222.33 | 06:00:07 18/08/2026 | |
| 100 | ACH/USDT | $0.02068 | $173.03 | 05:57:12 18/08/2026 | |
| 101 | ACH/THB | $0.004153 | $153.84 | 05:57:11 18/08/2026 | |
| 102 | ACH/IDR | $0.004167 | $122.35 | 06:00:09 18/08/2026 | |
| 103 | ACH/USDT | $0.004176 | $105.27 | 06:00:07 18/08/2026 | |
| 104 | ACH/IDR | $0.004180 | $78.26 | 06:00:12 18/08/2026 | |
| 105 | ACH/USDT | $0.004166 | $78.01 | 06:00:12 18/08/2026 | |
| 106 | ACH/USDT | $0.004176 | $74.93 | 05:57:08 18/08/2026 | |
| 107 | ACH/USDT | $0.004216 | $36.89 | 05:59:53 18/08/2026 | |
| 108 | ACH/USDT | $0.004169 | $27.70 | 05:57:09 18/08/2026 | |
| 109 | ACH/USDT | $0.004159 | $24.85 | 06:00:56 18/08/2026 | |
| 110 | ACH/USD | $0.004170 | $20.96 | 05:57:09 18/08/2026 | |
| 111 | ACH/USDT | $0.004172 | $12.72 | 05:45:07 18/08/2026 | |
| 112 | ACH/IDR | $0.004317 | $12.42 | 05:59:24 18/08/2026 | |
| 113 | ACH/INR | $0.004329 | $2.79 | 06:00:07 18/08/2026 | |
| 114 | ETH/ACH | $1,902.60 | $2.72 | 03:28:47 18/08/2026 | |
| 115 | WBNB/ACH | $604.19 | $2.65 | 05:11:02 18/08/2026 | |
| 116 | ACH/USDT | $0.004158 | $0.3294 | 06:00:18 18/08/2026 | |
| 117 | ACH/USDT | $0.004158 | $0.1800 | 06:00:32 18/08/2026 | |
| 118 | ACH/BTC | $0.006102 | $0 | 06:00:11 18/08/2026 | |
| 119 | ACH/USDT | $0.005423 | $0 | 06:00:11 18/08/2026 | |
| 120 | ACH/KRW | $0.004106 | $0 | 05:59:23 18/08/2026 | |
| 121 | ACH/USDT | $0.004260 | $0 | 06:00:16 18/08/2026 | |
| 122 | ACH/INR | $0.004221 | $0 | 06:00:08 18/08/2026 | |
| 123 | ACH/USDT | $0.004146 | $0 | 06:00:08 18/08/2026 | |
| 124 | ACH/USDC | $0.004169 | $0 | 05:57:08 18/08/2026 | |
| 125 | ACH/INR | $0.004400 | $0 | 06:00:10 18/08/2026 | |
| 126 | ACH/USDT | $0.004166 | $0 | 06:00:10 18/08/2026 | |
| 127 | ACH/USDT | $0.004163 | $0 | 05:57:15 18/08/2026 | |
| 128 | ACH/USDT | $0.004176 | $0 | 05:57:11 18/08/2026 | |
| 129 | ACH/USDT | $0.004169 | $0 | 06:00:07 18/08/2026 | |
| 130 | ACH/USDC | $0.004163 | $0 | 06:03:17 18/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 18/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,153 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.