Alchemy Pay ACH
Xếp hạng #337
08:48:00 20/09/2026
Giá Alchemy Pay (ACH)
$0.005956 2.06%
0.00000007349 BTC
154 VND
Thấp: $0.005709
Cao: $0.006171
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.005948 | $11,302,432 | 07:57:16 20/09/2026 |
| 2 |  Binance |
ACH/USDT | $0.005946 | $6,239,304 | 07:57:16 20/09/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02078 | $5,118,198 | 08:00:15 20/09/2026 |
| 4 |  OneEx |
ACH/USDT | $0.005954 | $4,925,335 | 08:00:16 20/09/2026 |
| 5 |  CoinP |
ACH/USDT | $0.005956 | $3,562,243 | 08:00:15 20/09/2026 |
| 6 |  CRMClick |
ACH/USDT | $0.005953 | $2,004,125 | 07:57:10 20/09/2026 |
| 7 |  HTX |
ACH/USDT | $0.005952 | $2,001,002 | 07:59:54 20/09/2026 |
| 8 |  BiKing |
ACH/USDT | $0.005950 | $1,715,940 | 08:00:16 20/09/2026 |
| 9 | Binance |
ACH/USDT | $0.005948 | $1,581,437 | 07:59:54 20/09/2026 |
| 10 |  CoinW |
ACH/USDT | $0.005948 | $1,371,757 | 07:57:17 20/09/2026 |
| 11 |  Pionex |
ACH/USDT | $0.005948 | $1,244,958 | 07:57:11 20/09/2026 |
| 12 | Binance |
ACH/TRY | $0.005885 | $1,242,183 | 07:59:42 20/09/2026 |
| 13 |  BlockFin |
ACH/USDT | $0.005958 | $1,151,216 | 07:57:11 20/09/2026 |
| 14 |  Picol |
ACH/USDT | $0.005958 | $1,095,285 | 08:00:12 20/09/2026 |
| 15 |  Binibit |
ACH/USDT | $0.005964 | $1,092,204 | 08:00:08 20/09/2026 |
| 16 |  Binance TR |
ACH/TRY | $0.005883 | $979,501 | 07:57:14 20/09/2026 |
| 17 |  Cofinex |
ACH/USDT | $0.005953 | $948,863 | 08:00:17 20/09/2026 |
| 18 |  Bitget |
ACH/USDT | $0.005953 | $948,861 | 07:57:16 20/09/2026 |
| 19 |  KTX |
ACH/USDT | $0.005950 | $876,651 | 08:00:16 20/09/2026 |
| 20 |  BTCC |
ACH/USDT | $0.005948 | $796,515 | 07:57:12 20/09/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.005956 | $697,640 | 07:54:17 20/09/2026 |
| 22 |  BloFin |
ACH/USDT | $0.005958 | $688,223 | 07:57:07 20/09/2026 |
| 23 |  Toobit |
ACH/USDT | $0.005949 | $675,627 | 07:57:18 20/09/2026 |
| 24 |  Bybit |
ACH/USDT | $0.005950 | $637,203 | 07:57:16 20/09/2026 |
| 25 |  XT.COM |
ACH/USDT | $0.005949 | $623,855 | 07:57:42 20/09/2026 |
| 26 |  Bitbase |
ACH/USDT | $0.005947 | $612,908 | 07:57:17 20/09/2026 |
| 27 |  Hotcoin |
ACH/USDT | $0.005951 | $598,241 | 07:57:25 20/09/2026 |
| 28 |  MEXC |
ACH/USDT | $0.005948 | $532,059 | 07:57:16 20/09/2026 |
| 29 |  OKX |
ACH/USDT | $0.005961 | $479,725 | 07:59:23 20/09/2026 |
| 30 |  Bitvavo |
ACH/EUR | $0.005947 | $433,114 | 07:57:13 20/09/2026 |
| 31 |  Coinbase Exchange |
ACH/USD | $0.005971 | $423,164 | 08:00:00 20/09/2026 |
| 32 |  x.me Exchange |
ACH/USDT | $0.005950 | $399,134 | 08:00:20 20/09/2026 |
| 33 |  UZX |
ACH/USDT | $0.005948 | $389,683 | 07:57:07 20/09/2026 |
| 34 |  YUBIT |
ACH/USDT | $0.005938 | $356,999 | 07:57:11 20/09/2026 |
| 35 |  Azbit |
ACH/USDT | $0.005957 | $354,553 | 07:57:07 20/09/2026 |
| 36 | Bybit |
ACH/USDT | $0.005957 | $344,740 | 07:57:11 20/09/2026 |
| 37 |  BitDelta |
ACH/USDT | $0.005956 | $275,594 | 07:54:11 20/09/2026 |
| 38 |  Bitcastle |
ACH/USDT | $0.005957 | $273,352 | 08:00:18 20/09/2026 |
| 39 | CoinW |
ACH/USDT | $0.005961 | $268,388 | 07:57:07 20/09/2026 |
| 40 |  Bitunix |
ACH/USDT | $0.005948 | $260,976 | 07:57:16 20/09/2026 |
| 41 |  EasiCoin |
ACH/USDT | $0.005948 | $231,454 | 08:00:16 20/09/2026 |
| 42 | Toobit |
ACH/USDT | $0.005958 | $214,038 | 07:57:12 20/09/2026 |
| 43 |  Zoomex |
ACH/USDT | $0.005957 | $191,112 | 08:00:23 20/09/2026 |
| 44 | YUBIT |
ACH/USDT | $0.005947 | $184,462 | 07:57:15 20/09/2026 |
| 45 |  BitKan |
ACH/USDT | $0.005958 | $178,885 | 08:00:10 20/09/2026 |
| 46 |  Gate |
ACH/USDT | $0.005945 | $177,269 | 07:57:19 20/09/2026 |
| 47 |  Ourbit |
ACH/USDT | $0.005972 | $157,150 | 07:51:10 20/09/2026 |
| 48 |  BVOX |
ACH/USDT | $0.005961 | $152,098 | 07:57:11 20/09/2026 |
| 49 |  GroveX |
ACH/USDT | $0.005958 | $147,644 | 08:00:08 20/09/2026 |
| 50 |  DigiFinex |
ACH/USDT | $0.005958 | $135,033 | 07:57:07 20/09/2026 |
| 51 | Bitget |
ACH/USDT | $0.005952 | $122,298 | 07:59:14 20/09/2026 |
| 52 |  SuperEx |
ACH/USDT | $0.005948 | $120,512 | 07:57:14 20/09/2026 |
| 53 | Bitunix |
ACH/USDT | $0.005948 | $117,659 | 07:57:08 20/09/2026 |
| 54 |  Revolut X |
ACH/USD | $0.005958 | $113,750 | 08:00:11 20/09/2026 |
| 55 | x.me Exchange |
ACH/USDT | $0.005958 | $112,045 | 08:00:12 20/09/2026 |
| 56 | Binance |
ACH/USDC | $0.005969 | $110,792 | 07:59:42 20/09/2026 |
| 57 |  PointPay |
ACH/USDT | $0.005957 | $102,996 | 07:57:08 20/09/2026 |
| 58 | MEXC |
ACH/USDT | $0.005967 | $91,818.96 | 07:39:10 20/09/2026 |
| 59 |  BingX |
ACH/USDT | $0.005958 | $84,725.12 | 07:57:11 20/09/2026 |
| 60 |  LeveX |
ACH/USDT | $0.005950 | $83,941.82 | 08:00:15 20/09/2026 |
| 61 |  Bithumb |
ACH/KRW | $0.005801 | $80,213.70 | 07:59:55 20/09/2026 |
| 62 |  CoinTR |
ACH/TRY | $0.005883 | $78,561.52 | 07:57:11 20/09/2026 |
| 63 | Pionex |
ACH/USDT | $0.005946 | $76,911.80 | 07:57:16 20/09/2026 |
| 64 |  Kraken |
ACH/USD | $0.005970 | $69,205.78 | 07:59:54 20/09/2026 |
| 65 | BlockFin |
ACH/USDT | $0.005950 | $63,907.38 | 07:57:15 20/09/2026 |
| 66 | Gate |
ACH/USDT | $0.005954 | $63,384.45 | 07:59:56 20/09/2026 |
| 67 |  KuCoin |
ACH/USDT | $0.005909 | $60,264.70 | 07:57:19 20/09/2026 |
| 68 | CoinTR |
ACH/USDT | $0.005948 | $58,301.63 | 07:57:11 20/09/2026 |
| 69 | MEXC |
ACH/USDC | $0.005967 | $54,080.22 | 07:39:10 20/09/2026 |
| 70 |  KCEX |
ACH/USDT | $0.005958 | $52,216.42 | 07:57:10 20/09/2026 |
| 71 | Cofinex |
ACH/USDT | $0.005952 | $51,083.92 | 08:00:13 20/09/2026 |
| 72 |  LATOKEN |
ACH/USDT | $0.005968 | $50,045.75 | 07:48:12 20/09/2026 |
| 73 |  WEEX |
ACH/USDT | $0.005958 | $46,549.29 | 07:57:08 20/09/2026 |
| 74 | KuCoin |
ACH/USDT | $0.005955 | $46,392.17 | 07:55:53 20/09/2026 |
| 75 | Bitcastle |
ACH/USDT | $0.005948 | $44,673.25 | 08:00:12 20/09/2026 |
| 76 | EasiCoin |
ACH/USDT | $0.005948 | $39,508.56 | 08:00:10 20/09/2026 |
| 77 |  BITmarkets |
ACH/USD | $0.005960 | $34,127.49 | 08:00:10 20/09/2026 |
| 78 |  B2Z Exchange |
ACH/USD | $0.005940 | $33,223.39 | 08:03:09 20/09/2026 |
| 79 |  ZKE |
ACH/USDT | $0.005948 | $32,916.10 | 08:00:09 20/09/2026 |
| 80 | KTX |
ACH/USDT | $0.005958 | $21,864.79 | 08:00:12 20/09/2026 |
| 81 |  BYDFi |
ACH/USDT | $0.005948 | $20,923.51 | 08:00:10 20/09/2026 |
| 82 |  XBO.com |
ACH/USDT | $0.005955 | $14,384.26 | 08:00:12 20/09/2026 |
| 83 |  Cryptomus |
ACH/USDT | $0.005955 | $14,308.95 | 07:57:14 20/09/2026 |
| 84 |  Tothemoon |
ACH/USDT | $0.005953 | $13,174.42 | 08:00:15 20/09/2026 |
| 85 | Kraken |
ACH/EUR | $0.005900 | $12,791.49 | 07:59:54 20/09/2026 |
| 86 | BYDFi |
ACH/USDC | $0.005949 | $12,766.32 | 08:00:10 20/09/2026 |
| 87 |  Aivora Exchange |
ACH/USDT | $0.006598 | $10,785.50 | 08:00:09 20/09/2026 |
| 88 | BloFin |
ACH/USDT | $0.005950 | $10,609.21 | 07:57:17 20/09/2026 |
| 89 |  Bitkub |
ACH/THB | $0.005864 | $9,663.94 | 07:57:07 20/09/2026 |
| 90 | OKX |
ACH/USD | $0.005990 | $9,058.00 | 07:59:53 20/09/2026 |
| 91 | BYDFi |
ACH/USDT | $0.005953 | $7,791.80 | 08:00:16 20/09/2026 |
| 92 | OKX |
ACH/EUR | $0.005966 | $6,750.87 | 07:59:23 20/09/2026 |
| 93 |  CoinDCX |
ACH/INR | $0.005981 | $5,520.53 | 07:54:07 20/09/2026 |
| 94 | OKX |
ACH/USDC | $0.005968 | $5,291.93 | 07:59:53 20/09/2026 |
| 95 |  ICRYPEX |
ACH/USDT | $0.006028 | $4,337.59 | 08:00:12 20/09/2026 |
| 96 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9997 | $3,892.07 | 07:40:26 20/09/2026 |
| 97 |  Crypto.com Exchange |
ACH/USD | $0.005900 | $3,664.55 | 07:48:11 20/09/2026 |
| 98 |  Koinpark |
ACH/INR | $0.006250 | $3,278.47 | 07:54:08 20/09/2026 |
| 99 | Koinpark |
ACH/USDT | $0.005948 | $3,251.48 | 07:54:08 20/09/2026 |
| 100 | Crypto.com Exchange |
ACH/USD | $0.006006 | $1,776.21 | 07:48:19 20/09/2026 |
| 101 |  Binance.US |
ACH/USDT | $0.005878 | $1,584.76 | 07:59:53 20/09/2026 |
| 102 |  TRIV |
ACH/IDR | $0.005964 | $1,210.03 | 08:00:14 20/09/2026 |
| 103 | TRIV |
ACH/USDT | $0.005948 | $1,210.03 | 08:00:14 20/09/2026 |
| 104 | CoinDCX |
ACH/USDT | $0.005948 | $1,156.56 | 07:54:07 20/09/2026 |
| 105 |  ZebPay |
ACH/INR | $0.006191 | $953.08 | 08:00:10 20/09/2026 |
| 106 |  Binance TH |
ACH/USDT | $0.005958 | $898.08 | 07:57:07 20/09/2026 |
| 107 | BITmarkets |
ACH/USDT | $0.005938 | $889.89 | 08:00:10 20/09/2026 |
| 108 |  BTSE |
ACH/USDT | $0.005958 | $882.56 | 07:57:07 20/09/2026 |
| 109 | B2Z Exchange |
ACH/USDT | $0.005960 | $854.89 | 08:03:09 20/09/2026 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,627.18 | $785.89 | 07:35:23 20/09/2026 |
| 111 | Crypto.com Exchange |
ACH/USDT | $0.005901 | $676.32 | 07:48:11 20/09/2026 |
| 112 |  Indodax |
ACH/IDR | $0.005951 | $647.16 | 08:02:55 20/09/2026 |
| 113 |  Tokocrypto |
ACH/USDT | $0.005958 | $370.04 | 07:57:12 20/09/2026 |
| 114 |  CoinEx |
ACH/USDT | $0.005935 | $353.74 | 08:02:53 20/09/2026 |
| 115 |  WazirX |
ACH/USDT | $0.006038 | $192.59 | 08:03:09 20/09/2026 |
| 116 |  BitradeX |
ACH/USDT | $0.02069 | $173.12 | 07:57:11 20/09/2026 |
| 117 |  ChangeNOW |
ACH/BTC | $0.005122 | $133.46 | 07:57:07 20/09/2026 |
| 118 | BITmarkets |
ACH/USDC | $0.005959 | $73.81 | 08:00:10 20/09/2026 |
| 119 |  Coinone |
ACH/KRW | $0.006630 | $72.15 | 07:58:23 20/09/2026 |
| 120 | B2Z Exchange |
ACH/USDC | $0.005960 | $70.29 | 08:03:09 20/09/2026 |
| 121 | WazirX |
ACH/INR | $0.006036 | $59.10 | 08:03:09 20/09/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,642.46 | $56.12 | 22:03:08 19/09/2026 |
| 123 |  CEX.IO |
ACH/USDT | $0.005959 | $31.86 | 07:57:08 20/09/2026 |
| 124 | CEX.IO |
ACH/USD | $0.005967 | $31.00 | 07:57:08 20/09/2026 |
| 125 |  ADEN |
ACH/USDT | $0.005945 | $25.89 | 08:04:00 20/09/2026 |
| 126 | PancakeSwap v2 (BSC) |
WBNB/ACH | $762.18 | $11.23 | 20:10:44 19/09/2026 |
| 127 | BITmarkets |
ACH/IDR | $0.005859 | $7.51 | 08:00:10 20/09/2026 |
| 128 |  SunX |
ACH/USDT | $0.005950 | $5.26 | 08:00:18 20/09/2026 |
| 129 |  Variational |
ACH/USDC | $0.005955 | $4.34 | 08:03:16 20/09/2026 |
| 130 |  Ulink |
ACH/USDT | $0.005950 | $1.21 | 08:00:18 20/09/2026 |
| 131 |  HitBTC |
ACH/BTC | $0.005534 | $0 | 08:00:10 20/09/2026 |
| 132 | HitBTC |
ACH/USDT | $0.005174 | $0 | 08:00:10 20/09/2026 |
| 133 |  BitMart |
ACH/USDT | $0.004263 | $0 | 08:03:16 20/09/2026 |
| 134 | Tokocrypto |
ACH/USDC | $0.005969 | $0 | 07:57:12 20/09/2026 |
| 135 |  Giottus |
ACH/INR | $0.005198 | $0 | 07:48:12 20/09/2026 |
| 136 | Giottus |
ACH/USDT | $0.005988 | $0 | 07:48:12 20/09/2026 |
| 137 |  WOO X |
ACH/USDT | $0.005945 | $0 | 07:57:15 20/09/2026 |
| 138 |  Gate US |
ACH/USDT | $0.005960 | $0 | 08:00:07 20/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 20/09/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,302,432 với tỷ giá $0.005948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.