Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006846 | $12,686,087 | 21:51:12 23/03/2026 | |
| 2 | ACH/USDT | $0.006842 | $7,035,601 | 22:00:16 23/03/2026 | |
| 3 | ACH/USDT | $0.006853 | $5,183,758 | 22:00:15 23/03/2026 | |
| 4 | ACH/USDT | $0.02079 | $5,120,114 | 21:57:15 23/03/2026 | |
| 5 | ACH/USDT | $0.006829 | $3,509,228 | 21:51:13 23/03/2026 | |
| 6 | ACH/USDT | $0.006844 | $2,778,902 | 22:00:16 23/03/2026 | |
| 7 | ACH/USDT | $0.006848 | $2,173,419 | 21:54:16 23/03/2026 | |
| 8 | ACH/USDT | $0.006849 | $2,011,349 | 21:57:20 23/03/2026 | |
| 9 | ACH/USDT | $0.006860 | $1,260,823 | 21:57:16 23/03/2026 | |
| 10 | ACH/USDT | $0.006841 | $828,845 | 22:00:18 23/03/2026 | |
| 11 | ACH/USDT | $0.006838 | $770,942 | 22:00:16 23/03/2026 | |
| 12 | ACH/USDT | $0.006841 | $728,646 | 22:00:16 23/03/2026 | |
| 13 | ACH/USDT | $0.006848 | $713,885 | 21:57:17 23/03/2026 | |
| 14 | ACH/USDT | $0.006842 | $685,429 | 22:00:16 23/03/2026 | |
| 15 | ACH/USDT | $0.006846 | $671,994 | 21:57:18 23/03/2026 | |
| 16 | ACH/USDT | $0.006869 | $636,622 | 21:54:08 23/03/2026 | |
| 17 | ACH/USDT | $0.006860 | $529,871 | 21:56:54 23/03/2026 | |
| 18 | ACH/USDT | $0.006857 | $528,980 | 21:56:54 23/03/2026 | |
| 19 | ACH/USDT | $0.006839 | $522,288 | 21:57:08 23/03/2026 | |
| 20 | ACH/USDT | $0.006851 | $458,093 | 21:54:16 23/03/2026 | |
| 21 | ACH/USDT | $0.006860 | $411,155 | 21:57:11 23/03/2026 | |
| 22 | ACH/USDT | $0.006868 | $381,588 | 21:54:11 23/03/2026 | |
| 23 | ACH/USDT | $0.006849 | $375,987 | 21:57:18 23/03/2026 | |
| 24 | ACH/USDT | $0.006849 | $362,707 | 22:00:11 23/03/2026 | |
| 25 | ACH/USDT | $0.006844 | $359,740 | 21:54:16 23/03/2026 | |
| 26 | ACH/USDT | $0.006848 | $302,779 | 21:54:13 23/03/2026 | |
| 27 | ACH/TRY | $0.006842 | $269,087 | 21:56:54 23/03/2026 | |
| 28 | ACH/USDT | $0.006859 | $265,657 | 21:57:11 23/03/2026 | |
| 29 | ACH/USDT | $0.006831 | $255,901 | 22:00:17 23/03/2026 | |
| 30 | ACH/USDT | $0.006859 | $240,069 | 21:54:11 23/03/2026 | |
| 31 | ACH/USDT | $0.006849 | $239,119 | 21:54:08 23/03/2026 | |
| 32 | ACH/USDT | $0.006855 | $202,823 | 21:45:07 23/03/2026 | |
| 33 | ACH/TRY | $0.006842 | $180,617 | 21:57:13 23/03/2026 | |
| 34 | ACH/USDT | $0.006859 | $178,476 | 21:57:12 23/03/2026 | |
| 35 | ACH/USD | $0.006848 | $175,900 | 21:56:59 23/03/2026 | |
| 36 | ACH/USDT | $0.006859 | $172,475 | 21:54:12 23/03/2026 | |
| 37 | ACH/USDT | $0.006859 | $158,469 | 21:54:11 23/03/2026 | |
| 38 | ACH/USDT | $0.006860 | $153,384 | 21:57:11 23/03/2026 | |
| 39 | ACH/USDT | $0.006840 | $148,583 | 21:57:17 23/03/2026 | |
| 40 | ACH/USDT | $0.006829 | $145,610 | 21:51:07 23/03/2026 | |
| 41 | ACH/USDT | $0.006849 | $135,810 | 21:54:15 23/03/2026 | |
| 42 | ACH/EUR | $0.006841 | $120,167 | 21:54:11 23/03/2026 | |
| 43 | ACH/USDT | $0.006843 | $108,542 | 21:57:15 23/03/2026 | |
| 44 | ACH/USDT | $0.006859 | $102,096 | 21:57:10 23/03/2026 | |
| 45 | ACH/USDT | $0.006834 | $94,376.41 | 21:57:15 23/03/2026 | |
| 46 | ACH/USDT | $0.006870 | $93,131.57 | 21:57:14 23/03/2026 | |
| 47 | ACH/USDT | $0.006848 | $82,430.61 | 21:54:11 23/03/2026 | |
| 48 | ACH/USDT | $0.006855 | $74,398.27 | 21:54:13 23/03/2026 | |
| 49 | ACH/USDT | $0.006857 | $69,520.35 | 22:00:15 23/03/2026 | |
| 50 | ACH/VNDC | $0.006826 | $68,900.48 | 21:54:17 23/03/2026 | |
| 51 | ACH/USDT | $0.006845 | $68,842.76 | 21:50:23 23/03/2026 | |
| 52 | ACH/USDT | $0.006840 | $67,146.47 | 22:00:15 23/03/2026 | |
| 53 | ACH/TRY | $0.006847 | $66,005.95 | 21:54:11 23/03/2026 | |
| 54 | ACH/USDT | $0.006816 | $63,966.15 | 21:54:19 23/03/2026 | |
| 55 | ACH/USDT | $0.006859 | $60,976.27 | 21:57:11 23/03/2026 | |
| 56 | ACH/USDC | $0.006842 | $60,880.08 | 21:56:42 23/03/2026 | |
| 57 | ACH/USDT | $0.006848 | $57,965.45 | 21:54:11 23/03/2026 | |
| 58 | ACH/USDC | $0.006871 | $56,472.21 | 21:45:07 23/03/2026 | |
| 59 | ACH/USDT | $0.006859 | $52,664.86 | 22:00:12 23/03/2026 | |
| 60 | ACH/USD | $0.006870 | $50,086.19 | 22:00:08 23/03/2026 | |
| 61 | ACH/USD | $0.006870 | $50,086.19 | 22:00:09 23/03/2026 | |
| 62 | ACH/USDT | $0.006864 | $47,024.12 | 21:57:08 23/03/2026 | |
| 63 | ACH/USDT | $0.006864 | $46,413.13 | 21:56:53 23/03/2026 | |
| 64 | ACH/USDT | $0.006839 | $45,792.18 | 21:54:09 23/03/2026 | |
| 65 | ACH/USDT | $0.006879 | $42,564.33 | 21:57:09 23/03/2026 | |
| 66 | ACH/USDT | $0.006828 | $39,718.91 | 21:54:11 23/03/2026 | |
| 67 | ACH/USDT | $0.006838 | $39,278.02 | 21:54:16 23/03/2026 | |
| 68 | ACH/USD | $0.006850 | $38,017.99 | 21:59:26 23/03/2026 | |
| 69 | ACH/USDT | $0.006833 | $36,447.41 | 21:54:18 23/03/2026 | |
| 70 | ACH/USDT | $0.006849 | $35,582.58 | 21:54:07 23/03/2026 | |
| 71 | ACH/USDT | $0.006859 | $30,396.86 | 21:57:08 23/03/2026 | |
| 72 | ACH/USDT | $0.006847 | $27,667.77 | 21:56:54 23/03/2026 | |
| 73 | ACH/USDT | $0.006869 | $23,793.76 | 21:57:10 23/03/2026 | |
| 74 | ACH/USDT | $0.006848 | $23,763.26 | 21:54:13 23/03/2026 | |
| 75 | ACH/USDT | $0.006859 | $23,144.70 | 22:00:08 23/03/2026 | |
| 76 | ACH/USDT | $0.006859 | $21,476.63 | 22:00:08 23/03/2026 | |
| 77 | ACH/USDT | $0.006845 | $20,743.34 | 21:57:08 23/03/2026 | |
| 78 | ACH/KRW | $0.006874 | $20,349.72 | 21:59:53 23/03/2026 | |
| 79 | ACH/USDT | $0.006849 | $15,431.85 | 22:00:13 23/03/2026 | |
| 80 | ACH/USDT | $0.006829 | $15,082.77 | 21:54:07 23/03/2026 | |
| 81 | ACH/USDC | $0.006860 | $13,927.84 | 22:00:08 23/03/2026 | |
| 82 | ACH/USDT | $0.006862 | $9,765.98 | 21:42:11 23/03/2026 | |
| 83 | ACH/USDT | $0.006846 | $9,378.15 | 21:57:15 23/03/2026 | |
| 84 | ACH/USDT | $0.006839 | $9,122.91 | 22:00:08 23/03/2026 | |
| 85 | ACH/USDT | $0.006839 | $9,122.91 | 22:00:09 23/03/2026 | |
| 86 | ACH/USDT | $0.006859 | $9,075.93 | 21:57:08 23/03/2026 | |
| 87 | ACH/USDT | $0.006854 | $7,623.83 | 22:00:14 23/03/2026 | |
| 88 | ACH/USDT | $0.006611 | $6,816.88 | 21:57:11 23/03/2026 | |
| 89 | ACH/USDT | $0.006839 | $5,423.84 | 21:54:16 23/03/2026 | |
| 90 | ACH/EUR | $0.006836 | $5,080.18 | 21:57:11 23/03/2026 | |
| 91 | ACH/USDT | $0.006789 | $3,355.19 | 22:00:09 23/03/2026 | |
| 92 | ACH/EUR | $0.006889 | $2,302.65 | 21:59:56 23/03/2026 | |
| 93 | USDT/ACH | $0.9999 | $2,300.50 | 21:29:03 23/03/2026 | |
| 94 | ACH/INR | $0.006943 | $2,061.69 | 21:57:08 23/03/2026 | |
| 95 | ACH/USD | $0.006833 | $1,877.44 | 21:57:09 23/03/2026 | |
| 96 | ACH/USDT | $0.006814 | $1,257.95 | 21:57:09 23/03/2026 | |
| 97 | ACH/USDT | $0.006859 | $1,148.92 | 21:57:11 23/03/2026 | |
| 98 | ACH/INR | $0.007068 | $1,064.62 | 21:57:11 23/03/2026 | |
| 99 | WETH/ACH | $2,182.36 | $1,005.32 | 20:46:47 23/03/2026 | |
| 100 | ACH/USDC | $0.006871 | $859.41 | 22:00:08 23/03/2026 | |
| 101 | ACH/USDC | $0.006871 | $859.41 | 22:00:09 23/03/2026 | |
| 102 | ACH/USDT | $0.006845 | $844.08 | 21:57:08 23/03/2026 | |
| 103 | ACH/USDT | $0.006479 | $446.72 | 22:00:12 23/03/2026 | |
| 104 | ACH/USDT | $0.006843 | $439.28 | 22:00:16 23/03/2026 | |
| 105 | ACH/USDT | $0.006999 | $348.19 | 21:57:08 23/03/2026 | |
| 106 | ACH/INR | $0.007112 | $333.62 | 22:00:08 23/03/2026 | |
| 107 | ACH/KRW | $0.006833 | $320.42 | 21:59:53 23/03/2026 | |
| 108 | ACH/USDT | $0.02070 | $173.18 | 21:42:10 23/03/2026 | |
| 109 | ACH/IDR | $0.006990 | $125.89 | 22:02:53 23/03/2026 | |
| 110 | ACH/USD | $0.006870 | $119.98 | 21:48:12 23/03/2026 | |
| 111 | ETH/ACH | $2,151.64 | $94.02 | 19:03:13 23/03/2026 | |
| 112 | ACH/USDT | $0.006600 | $78.20 | 21:59:53 23/03/2026 | |
| 113 | ACH/USDC | $0.006542 | $45.00 | 21:56:53 23/03/2026 | |
| 114 | ACH/USD | $0.006768 | $37.16 | 21:56:53 23/03/2026 | |
| 115 | ACH/USDT | $0.006870 | $22.35 | 21:48:12 23/03/2026 | |
| 116 | ACH/USDT | $0.006846 | $19.19 | 21:57:15 23/03/2026 | |
| 117 | ACH/USDT | $0.006869 | $15.80 | 21:57:09 23/03/2026 | |
| 118 | ACH/INR | $0.007513 | $13.97 | 22:00:12 23/03/2026 | |
| 119 | WBNB/ACH | $649.17 | $10.55 | 19:43:27 23/03/2026 | |
| 120 | ACH/USD | $0.006726 | $8.52 | 21:48:18 23/03/2026 | |
| 121 | ACH/EUR | $0.006722 | $1.37 | 21:56:24 23/03/2026 | |
| 122 | ACH/USDT | $0.006843 | $0.4345 | 22:00:17 23/03/2026 | |
| 123 | ACH/USDT | $0.006848 | $0.3335 | 21:57:18 23/03/2026 | |
| 124 | ACH/INR | $0.01001 | $0.2322 | 21:42:12 23/03/2026 | |
| 125 | ACH/BTC | $0.006844 | $0.04109 | 22:00:09 23/03/2026 | |
| 126 | ACH/BTC | $0.007682 | $0 | 21:54:11 23/03/2026 | |
| 127 | ACH/USDT | $0.007364 | $0 | 21:54:11 23/03/2026 | |
| 128 | ACH/USDC | $0.006840 | $0 | 21:51:10 23/03/2026 | |
| 129 | ACH/USDT | $0.006899 | $0 | 21:42:12 23/03/2026 | |
| 130 | ACH/USDT | $0.006875 | $0 | 21:54:13 23/03/2026 | |
| 131 | ACH/VNDC | $0.006858 | $0 | 21:54:13 23/03/2026 | |
| 132 | ACH/USDT | $0.006869 | $0 | 21:57:07 23/03/2026 | |
| 133 | ACH/USDT | $0.006827 | $0 | 22:00:44 23/03/2026 | |
| 134 | ACH/USDT | $0.006864 | $0 | 21:57:07 23/03/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:12 23/03/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,686,087 với tỷ giá $0.006846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.