Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,174,235,094,713 Khối lượng (24h): $87,548,127,075 Thị phần: BTC: 58.2%, ETH: 9.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #396 14:53:00 09/06/2026
Giá Alchemy Pay (ACH)
$0.005201 -2.27%
0.00000008236 BTC 136 VND
Thấp: $0.005121 Cao: $0.005458

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.005225 $11,788,698 13:57:16 09/06/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,116,914 13:54:17 09/06/2026
3 WOO X Pro WOO X Pro ACH/USDT $0.005229 $4,906,680 14:00:16 09/06/2026
4 OneEx OneEx ACH/USDT $0.005229 $4,864,206 14:00:15 09/06/2026
5 KTX KTX ACH/USDT $0.005229 $3,470,623 14:00:12 09/06/2026
6 BlockFin BlockFin ACH/USDT $0.005217 $2,703,605 14:00:11 09/06/2026
7 GroveX GroveX ACH/USDT $0.005315 $2,479,110 15:15:09 05/06/2026
8 CoinP CoinP ACH/USDT $0.005227 $2,274,820 14:00:18 09/06/2026
9 Binance Binance ACH/USDT $0.005226 $2,245,272 13:54:16 09/06/2026
10 BTCC BTCC ACH/USDT $0.005234 $1,875,786 13:57:16 09/06/2026
11 Hotcoin Hotcoin ACH/USDT $0.005225 $1,623,930 13:57:19 09/06/2026
12 BloFin BloFin ACH/USDT $0.005217 $1,622,998 13:57:08 09/06/2026
13 Ju.com Ju.com ACH/USDT $0.005228 $1,285,487 14:00:15 09/06/2026
14 HTX HTX ACH/USDT $0.005244 $1,260,615 13:59:24 09/06/2026
15 Binance Binance ACH/USDT $0.005227 $794,282 13:56:42 09/06/2026
16 CoinW CoinW ACH/USDT $0.005225 $792,485 13:57:18 09/06/2026
17 KTX KTX ACH/USDT $0.005227 $738,795 14:00:15 09/06/2026
18 Coinlocally Coinlocally ACH/USDT $0.005229 $722,572 14:00:16 09/06/2026
19 BiKing BiKing ACH/USDT $0.005231 $662,854 14:00:16 09/06/2026
20 Pionex Pionex ACH/USDT $0.005237 $645,755 13:57:08 09/06/2026
21 Picol Picol ACH/USDT $0.005219 $570,067 14:00:08 09/06/2026
22 YUBIT YUBIT ACH/USDT $0.005227 $530,796 13:57:10 09/06/2026
23 EagleX EagleX ACH/USDT $0.005227 $523,829 14:00:11 09/06/2026
24 Bitbaby Bitbaby ACH/USDT $0.005231 $506,256 13:54:16 09/06/2026
25 Deepcoin Deepcoin ACH/USDT $0.005225 $505,110 13:57:15 09/06/2026
26 BitDelta BitDelta ACH/USDT $0.005239 $477,113 14:00:07 09/06/2026
27 VOOX Exchange VOOX Exchange ACH/USDT $0.005225 $447,789 13:57:17 09/06/2026
28 Toobit Toobit ACH/USDT $0.005223 $409,818 13:57:16 09/06/2026
29 BTCC BTCC ACH/USDT $0.005227 $397,109 13:57:12 09/06/2026
30 Phemex Phemex ACH/USDT $0.005217 $386,631 13:57:08 09/06/2026
31 CoinW CoinW ACH/USDT $0.005239 $225,936 13:57:10 09/06/2026
32 Ourbit Ourbit ACH/USDT $0.005237 $206,033 13:57:08 09/06/2026
33 UZX UZX ACH/USDT $0.005237 $202,587 13:42:07 09/06/2026
34 Binance Binance ACH/TRY $0.005234 $192,711 13:56:54 09/06/2026
35 Bitcastle Bitcastle ACH/USDT $0.005223 $174,808 14:00:20 09/06/2026
36 Phemex Phemex ACH/USDT $0.005224 $174,021 13:57:16 09/06/2026
37 Binance TR Binance TR ACH/TRY $0.005234 $155,160 13:57:11 09/06/2026
38 AscendEX AscendEX ACH/USDT $0.005257 $141,717 13:48:11 09/06/2026
39 CoinUp.io CoinUp.io ACH/USDT $0.005227 $131,047 13:57:09 09/06/2026
40 EasiCoin EasiCoin ACH/USDT $0.005230 $129,827 14:00:16 09/06/2026
41 Coinbase Exchange Coinbase Exchange ACH/USD $0.005238 $127,928 13:56:30 09/06/2026
42 Toobit Toobit ACH/USDT $0.005227 $120,377 13:57:11 09/06/2026
43 BitKan BitKan ACH/USDT $0.005229 $118,889 14:00:09 09/06/2026
44 BVOX BVOX ACH/USDT $0.005227 $104,166 13:57:10 09/06/2026
45 Cofinex Cofinex ACH/USDT $0.005238 $98,089.52 14:00:17 09/06/2026
46 LATOKEN LATOKEN ACH/USDT $0.005252 $94,238.68 13:51:07 09/06/2026
47 Bitunix Bitunix ACH/USDT $0.005225 $80,701.36 13:57:17 09/06/2026
48 Gate Gate ACH/USDT $0.005224 $78,181.36 13:54:20 09/06/2026
49 Azbit Azbit ACH/USDT $0.005235 $75,645.48 13:54:11 09/06/2026
50 LeveX LeveX ACH/USDT $0.005231 $72,295.32 14:00:16 09/06/2026
51 Bitunix Bitunix ACH/USDT $0.005227 $71,060.83 13:57:09 09/06/2026
52 DigiFinex DigiFinex ACH/USDT $0.005239 $66,623.10 14:00:07 09/06/2026
53 CoinTR CoinTR ACH/TRY $0.005241 $63,606.13 14:00:08 09/06/2026
54 Tapbit Tapbit ACH/USDT $0.005227 $63,101.09 13:57:08 09/06/2026
55 Zoomex Zoomex ACH/USDT $0.005223 $62,820.43 13:57:15 09/06/2026
56 MEXC MEXC ACH/USDT $0.005230 $62,408.44 13:57:08 09/06/2026
57 XBO.com XBO.com ACH/USDT $0.005247 $58,248.77 14:00:07 09/06/2026
58 MEXC MEXC ACH/USDC $0.005232 $55,382.43 13:57:08 09/06/2026
59 BlockFin BlockFin ACH/USDT $0.005217 $52,710.29 14:00:15 09/06/2026
60 BingX BingX ACH/USDT $0.005237 $43,723.72 13:57:08 09/06/2026
61 CoinTR CoinTR ACH/USDT $0.005229 $41,709.67 14:00:08 09/06/2026
62 KCEX KCEX ACH/USDT $0.005237 $41,189.95 13:57:09 09/06/2026
63 Bybit Bybit ACH/USDT $0.005229 $39,237.31 13:54:11 09/06/2026
64 Binance Binance ACH/USDC $0.005229 $37,567.83 13:56:42 09/06/2026
65 Bitcastle Bitcastle ACH/USDT $0.005227 $34,977.52 14:00:17 09/06/2026
66 OKX OKX ACH/USDT $0.005232 $28,342.42 13:56:24 09/06/2026
67 KuCoin KuCoin ACH/USDT $0.005246 $27,984.31 13:52:23 09/06/2026
68 B2Z Exchange B2Z Exchange ACH/USD $0.005240 $27,182.08 14:00:07 09/06/2026
69 BITmarkets BITmarkets ACH/USD $0.005240 $27,182.08 14:00:12 09/06/2026
70 WEEX WEEX ACH/USDT $0.005227 $26,496.59 13:57:11 09/06/2026
71 Kraken Kraken ACH/USD $0.005230 $21,496.63 13:59:25 09/06/2026
72 Bitvavo Bitvavo ACH/EUR $0.005250 $20,878.47 13:57:11 09/06/2026
73 ZKE ZKE ACH/USDT $0.005237 $19,360.99 14:00:10 09/06/2026
74 Pionex Pionex ACH/USDT $0.005225 $15,877.57 13:57:16 09/06/2026
75 SuperEx SuperEx ACH/USDT $0.005259 $14,452.15 14:00:09 09/06/2026
76 BYDFi BYDFi ACH/USDT $0.005229 $14,074.79 14:00:07 09/06/2026
77 BYDFi BYDFi ACH/USDC $0.005231 $12,818.29 14:00:07 09/06/2026
78 KuCoin KuCoin ACH/USDT $0.005215 $12,817.84 13:54:19 09/06/2026
79 PointPay PointPay ACH/USDT $0.005229 $11,760.13 13:54:07 09/06/2026
80 Tothemoon Tothemoon ACH/USDT $0.005232 $11,069.28 14:00:14 09/06/2026
81 Bithumb Bithumb ACH/KRW $0.005088 $11,056.97 13:59:53 09/06/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006596 $10,782.54 14:00:09 09/06/2026
83 Coinone Coinone ACH/KRW $0.005162 $9,609.14 13:57:23 09/06/2026
84 BITmarkets BITmarkets ACH/USDT $0.005239 $9,166.51 14:00:12 09/06/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.005239 $9,166.51 14:00:07 09/06/2026
86 BTSE BTSE ACH/USDT $0.005237 $9,120.27 13:54:10 09/06/2026
87 Cryptomus Cryptomus ACH/USDT $0.005246 $8,471.59 13:54:11 09/06/2026
88 Flipster Flipster ACH/USDT $0.005238 $6,341.94 14:00:15 09/06/2026
89 Gate Gate ACH/USDT $0.005228 $6,081.68 13:56:24 09/06/2026
90 BloFin BloFin ACH/USDT $0.005217 $4,749.21 13:48:17 09/06/2026
91 Bitget Bitget ACH/USDT $0.005227 $3,800.78 13:54:08 09/06/2026
92 ICRYPEX ICRYPEX ACH/USDT $0.005419 $2,640.43 14:00:09 09/06/2026
93 Koinpark Koinpark ACH/INR $0.005543 $1,632.86 14:00:12 09/06/2026
94 Koinpark Koinpark ACH/USDT $0.005229 $1,612.70 14:00:12 09/06/2026
95 CoinDCX CoinDCX ACH/INR $0.005597 $1,166.26 14:00:10 09/06/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9994 $1,059.34 13:50:49 09/06/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005259 $1,037.50 13:57:10 09/06/2026
98 BITmarkets BITmarkets ACH/USDC $0.005221 $826.33 14:00:12 09/06/2026
99 B2Z Exchange B2Z Exchange ACH/USDC $0.005222 $826.09 14:00:07 09/06/2026
100 Tokocrypto Tokocrypto ACH/USDT $0.005227 $722.21 13:57:09 09/06/2026
101 TRIV TRIV ACH/IDR $0.005244 $671.15 14:00:14 09/06/2026
102 TRIV TRIV ACH/USDT $0.005227 $668.96 14:00:14 09/06/2026
103 Bitkub Bitkub ACH/THB $0.005193 $313.92 13:57:10 09/06/2026
104 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005299 $234.08 13:57:10 09/06/2026
105 WazirX WazirX ACH/INR $0.006961 $214.93 14:00:13 09/06/2026
106 BitradeX BitradeX ACH/USDT $0.02069 $173.09 13:48:07 09/06/2026
107 WazirX WazirX ACH/USDT $0.005257 $135.09 14:00:13 09/06/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,685.03 $122.24 13:13:47 09/06/2026
109 CoinDCX CoinDCX ACH/USDT $0.005229 $99.88 14:00:10 09/06/2026
110 Binance.US Binance.US ACH/USDT $0.005257 $60.50 13:59:53 09/06/2026
111 CEX.IO CEX.IO ACH/USDT $0.005246 $56.36 13:57:07 09/06/2026
112 CEX.IO CEX.IO ACH/USD $0.005238 $28.98 13:57:07 09/06/2026
113 Indodax Indodax ACH/IDR $0.005194 $23.30 14:02:24 09/06/2026
114 ZebPay ZebPay ACH/INR $0.005550 $8.36 14:00:11 09/06/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,688.53 $7.64 10:31:35 09/06/2026
116 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005434 $3.81 10:36:18 09/06/2026
117 Giottus Giottus ACH/INR $0.006268 $1.58 13:15:08 09/06/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $600.30 $1.22 10:29:13 09/06/2026
119 SunX SunX ACH/USDT $0.005231 $1.15 14:00:18 09/06/2026
120 Ulink Ulink ACH/USDT $0.005231 $0.5130 14:00:18 09/06/2026
121 HitBTC HitBTC ACH/BTC $0.006009 $0 13:57:10 09/06/2026
122 HitBTC HitBTC ACH/USDT $0.006189 $0 13:57:10 09/06/2026
123 Tokocrypto Tokocrypto ACH/USDC $0.005228 $0 13:57:09 09/06/2026
124 Giottus Giottus ACH/USDT $0.005197 $0 13:15:08 09/06/2026
125 WOO X WOO X ACH/USDT $0.005225 $0 13:57:15 09/06/2026
126 LCX Exchange LCX Exchange ACH/EUR $0.006361 $0 14:00:08 09/06/2026
127 Binance TH Binance TH ACH/USDT $0.005227 $0 13:57:10 09/06/2026
128 ADEN ADEN ACH/USDT $0.005225 $0 14:03:50 09/06/2026
129 Gate US Gate US ACH/USDT $0.005239 $0 14:00:07 09/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 09/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,788,698 với tỷ giá $0.005225.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá