Tiền ảo: 37,733 Sàn giao dịch: 947 Vốn hóa: $2,181,785,263,355 Khối lượng (24h): $77,479,777,063 Thị phần: BTC: 58.6%, ETH: 9.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #377 18:14:00 12/06/2026
Giá Alchemy Pay (ACH)
$0.005458 4.47%
0.00000008561 BTC 143 VND
Thấp: $0.005148 Cao: $0.005498

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.005440 $5,300,680 18:00:16 12/06/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,114,822 17:57:15 12/06/2026
3 OneEx OneEx ACH/USDT $0.005442 $5,003,756 18:00:16 12/06/2026
4 KTX KTX ACH/USDT $0.005444 $3,452,035 18:00:11 12/06/2026
5 BTCC BTCC ACH/USDT $0.005461 $2,339,492 17:39:16 12/06/2026
6 CoinP CoinP ACH/USDT $0.005438 $2,279,672 17:57:15 12/06/2026
7 Binance Binance ACH/USDT $0.005444 $2,088,437 17:54:16 12/06/2026
8 BlockFin BlockFin ACH/USDT $0.005435 $1,699,882 17:57:07 12/06/2026
9 BitDelta BitDelta ACH/USDT $0.005454 $1,566,032 18:00:10 12/06/2026
10 Hotcoin Hotcoin ACH/USDT $0.005441 $1,245,886 17:57:17 12/06/2026
11 Ju.com Ju.com ACH/USDT $0.005439 $1,208,737 17:57:16 12/06/2026
12 HTX HTX ACH/USDT $0.005465 $1,053,698 17:56:54 12/06/2026
13 CRMClick CRMClick ACH/USDT $0.005466 $1,041,799 18:00:10 12/06/2026
14 BloFin BloFin ACH/USDT $0.005435 $1,019,804 17:57:08 12/06/2026
15 Binance Binance ACH/USDT $0.005443 $922,486 17:56:54 12/06/2026
16 Coinlocally Coinlocally ACH/USDT $0.005440 $775,939 18:00:17 12/06/2026
17 Pionex Pionex ACH/USDT $0.005455 $738,518 17:57:08 12/06/2026
18 KTX KTX ACH/USDT $0.005441 $727,226 18:00:16 12/06/2026
19 CoinW CoinW ACH/USDT $0.005440 $671,486 17:57:18 12/06/2026
20 Picol Picol ACH/USDT $0.005444 $645,985 18:00:11 12/06/2026
21 BiKing BiKing ACH/USDT $0.005443 $626,058 18:00:16 12/06/2026
22 YUBIT YUBIT ACH/USDT $0.005445 $528,005 17:57:08 12/06/2026
23 EagleX EagleX ACH/USDT $0.005434 $520,286 18:00:07 12/06/2026
24 Deepcoin Deepcoin ACH/USDT $0.005440 $498,648 17:57:15 12/06/2026
25 BTCC BTCC ACH/USDT $0.005445 $461,379 17:57:10 12/06/2026
26 Phemex Phemex ACH/USDT $0.005445 $417,338 17:57:08 12/06/2026
27 Toobit Toobit ACH/USDT $0.005440 $417,072 17:57:16 12/06/2026
28 Bitbaby Bitbaby ACH/USDT $0.005436 $396,860 18:00:16 12/06/2026
29 VOOX Exchange VOOX Exchange ACH/USDT $0.005442 $341,885 17:57:18 12/06/2026
30 Bitbase Bitbase ACH/USDT $0.005453 $327,321 17:00:20 12/06/2026
31 Ourbit Ourbit ACH/USDT $0.005444 $258,192 17:54:07 12/06/2026
32 CoinW CoinW ACH/USDT $0.005456 $252,080 17:57:08 12/06/2026
33 Binance Binance ACH/TRY $0.005445 $243,055 17:56:54 12/06/2026
34 UZX UZX ACH/USDT $0.005445 $231,359 17:57:11 12/06/2026
35 Cofinex Cofinex ACH/USDT $0.005452 $227,503 18:00:17 12/06/2026
36 Bitcastle Bitcastle ACH/USDT $0.005446 $189,949 18:00:19 12/06/2026
37 Binance TR Binance TR ACH/TRY $0.005441 $189,162 17:57:11 12/06/2026
38 MEXC MEXC ACH/USDT $0.005440 $176,229 17:57:16 12/06/2026
39 Phemex Phemex ACH/USDT $0.005441 $152,212 17:57:17 12/06/2026
40 AscendEX AscendEX ACH/USDT $0.005474 $147,324 17:45:11 12/06/2026
41 BitKan BitKan ACH/USDT $0.005464 $146,384 18:00:07 12/06/2026
42 Toobit Toobit ACH/USDT $0.005455 $136,350 17:57:08 12/06/2026
43 BVOX BVOX ACH/USDT $0.005445 $132,535 17:57:09 12/06/2026
44 Bitunix Bitunix ACH/USDT $0.005447 $124,695 17:48:17 12/06/2026
45 Azbit Azbit ACH/USDT $0.005463 $122,322 17:57:07 12/06/2026
46 Coinbase Exchange Coinbase Exchange ACH/USD $0.005456 $120,725 17:57:00 12/06/2026
47 CoinUp.io CoinUp.io ACH/USDT $0.005445 $119,847 17:57:12 12/06/2026
48 EasiCoin EasiCoin ACH/USDT $0.005441 $117,465 18:00:16 12/06/2026
49 Gate Gate ACH/USDT $0.005438 $95,412.31 17:54:19 12/06/2026
50 MEXC MEXC ACH/USDT $0.005447 $95,259.60 17:54:07 12/06/2026
51 Bitunix Bitunix ACH/USDT $0.005444 $93,368.10 17:48:07 12/06/2026
52 DigiFinex DigiFinex ACH/USDT $0.005454 $75,702.77 17:54:07 12/06/2026
53 Tapbit Tapbit ACH/USDT $0.005445 $70,216.88 17:57:07 12/06/2026
54 LeveX LeveX ACH/USDT $0.005441 $68,124.38 18:00:16 12/06/2026
55 CoinTR CoinTR ACH/TRY $0.005445 $64,749.11 17:57:07 12/06/2026
56 Bybit Bybit ACH/USDT $0.005450 $63,981.49 17:54:08 12/06/2026
57 XBO.com XBO.com ACH/USDT $0.005449 $59,899.58 17:57:10 12/06/2026
58 Bithumb Bithumb ACH/KRW $0.005402 $59,146.63 17:59:53 12/06/2026
59 Zoomex Zoomex ACH/USDT $0.005443 $57,717.49 17:57:17 12/06/2026
60 BlockFin BlockFin ACH/USDT $0.005445 $54,026.52 17:57:15 12/06/2026
61 MEXC MEXC ACH/USDC $0.005444 $51,899.77 17:54:07 12/06/2026
62 Kraken Kraken ACH/USD $0.005460 $48,357.52 17:59:54 12/06/2026
63 LATOKEN LATOKEN ACH/USDT $0.005449 $48,324.72 17:57:07 12/06/2026
64 BingX BingX ACH/USDT $0.005444 $47,570.27 17:45:10 12/06/2026
65 KCEX KCEX ACH/USDT $0.005445 $42,732.60 17:57:12 12/06/2026
66 CoinTR CoinTR ACH/USDT $0.005445 $42,007.15 17:57:07 12/06/2026
67 Bitcastle Bitcastle ACH/USDT $0.005444 $33,117.59 18:00:13 12/06/2026
68 OKX OKX ACH/USDT $0.005444 $30,951.56 17:56:23 12/06/2026
69 B2Z Exchange B2Z Exchange ACH/USD $0.005460 $30,475.84 18:00:11 12/06/2026
70 BITmarkets BITmarkets ACH/USD $0.005460 $30,475.68 18:00:11 12/06/2026
71 Binance Binance ACH/USDC $0.005458 $23,826.67 17:56:54 12/06/2026
72 WEEX WEEX ACH/USDT $0.005445 $20,947.97 17:57:13 12/06/2026
73 ZKE ZKE ACH/USDT $0.005444 $20,536.90 18:00:13 12/06/2026
74 KuCoin KuCoin ACH/USDT $0.005490 $19,005.83 17:52:27 12/06/2026
75 PointPay PointPay ACH/USDT $0.005451 $18,967.38 17:57:09 12/06/2026
76 SuperEx SuperEx ACH/USDT $0.005449 $18,514.91 18:00:13 12/06/2026
77 BYDFi BYDFi ACH/USDT $0.005445 $16,439.66 17:57:09 12/06/2026
78 Bitvavo Bitvavo ACH/EUR $0.005472 $12,736.03 17:57:08 12/06/2026
79 BYDFi BYDFi ACH/USDC $0.005449 $12,470.46 17:57:09 12/06/2026
80 Tothemoon Tothemoon ACH/USDT $0.005449 $11,269.35 18:00:15 12/06/2026
81 Aivora Exchange Aivora Exchange ACH/USDT $0.006592 $10,776.02 18:00:13 12/06/2026
82 Pionex Pionex ACH/USDT $0.005440 $9,959.17 17:57:16 12/06/2026
83 B2Z Exchange B2Z Exchange ACH/USDT $0.005444 $9,787.34 18:00:11 12/06/2026
84 BITmarkets BITmarkets ACH/USDT $0.005444 $9,787.29 18:00:11 12/06/2026
85 BTSE BTSE ACH/USDT $0.005445 $9,756.72 17:57:18 12/06/2026
86 Gate Gate ACH/USDT $0.005466 $9,722.39 17:56:54 12/06/2026
87 KuCoin KuCoin ACH/USDT $0.005444 $8,966.83 17:54:18 12/06/2026
88 Bitget Bitget ACH/USDT $0.005442 $5,904.21 17:54:08 12/06/2026
89 Cryptomus Cryptomus ACH/USDT $0.005445 $5,659.37 18:00:07 12/06/2026
90 BloFin BloFin ACH/USDT $0.005445 $3,656.20 17:57:16 12/06/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.005514 $3,502.04 18:00:07 12/06/2026
92 Kraken Kraken ACH/EUR $0.005475 $2,265.59 17:59:54 12/06/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005481 $2,072.13 17:57:07 12/06/2026
94 Koinpark Koinpark ACH/INR $0.005798 $1,960.64 17:57:09 12/06/2026
95 Koinpark Koinpark ACH/USDT $0.005445 $1,936.44 17:57:09 12/06/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005445 $1,835.72 16:15:20 12/06/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005384 $1,556.30 17:57:07 12/06/2026
98 Coinone Coinone ACH/KRW $0.005371 $1,488.29 17:59:53 12/06/2026
99 Tokocrypto Tokocrypto ACH/USDT $0.005445 $1,283.60 17:57:10 12/06/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9988 $1,249.51 17:43:08 12/06/2026
101 TRIV TRIV ACH/IDR $0.005456 $922.89 18:00:10 12/06/2026
102 TRIV TRIV ACH/USDT $0.005444 $920.86 18:00:10 12/06/2026
103 BITmarkets BITmarkets ACH/USDC $0.005459 $811.89 18:00:11 12/06/2026
104 B2Z Exchange B2Z Exchange ACH/USDC $0.005460 $811.64 18:00:11 12/06/2026
105 Bitkub Bitkub ACH/THB $0.005415 $661.80 17:57:08 12/06/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,673.63 $468.52 07:10:23 12/06/2026
107 Flipster Flipster ACH/USDT $0.005446 $455.57 17:57:15 12/06/2026
108 WazirX WazirX ACH/INR $0.005594 $261.27 18:00:11 12/06/2026
109 WazirX WazirX ACH/USDT $0.005543 $238.28 18:00:11 12/06/2026
110 BitradeX BitradeX ACH/USDT $0.02068 $173.02 17:57:08 12/06/2026
111 CoinDCX CoinDCX ACH/INR $0.005837 $140.98 17:57:10 12/06/2026
112 Indodax Indodax ACH/IDR $0.005603 $44.50 17:59:54 12/06/2026
113 ZebPay ZebPay ACH/INR $0.005794 $37.14 17:57:07 12/06/2026
114 CEX.IO CEX.IO ACH/USD $0.005462 $30.75 17:51:12 12/06/2026
115 CEX.IO CEX.IO ACH/USDT $0.005448 $18.49 17:51:12 12/06/2026
116 CoinDCX CoinDCX ACH/USDT $0.005445 $7.79 17:57:10 12/06/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,674.90 $5.88 04:01:57 12/06/2026
118 Binance.US Binance.US ACH/USDT $0.005494 $4.23 17:59:53 12/06/2026
119 OKX OKX ACH/USDC $0.005413 $3.80 17:56:54 12/06/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $603.68 $2.79 17:14:36 12/06/2026
121 SunX SunX ACH/USDT $0.005400 $0.8466 08:34:18 12/06/2026
122 Ulink Ulink ACH/USDT $0.005443 $0.4216 18:00:20 12/06/2026
123 HitBTC HitBTC ACH/BTC $0.006045 $0 18:00:10 12/06/2026
124 HitBTC HitBTC ACH/USDT $0.006186 $0 18:00:10 12/06/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.005459 $0 17:57:10 12/06/2026
126 Giottus Giottus ACH/INR $0.006296 $0 17:48:08 12/06/2026
127 Giottus Giottus ACH/USDT $0.005394 $0 17:48:08 12/06/2026
128 WOO X WOO X ACH/USDT $0.005442 $0 17:57:15 12/06/2026
129 LCX Exchange LCX Exchange ACH/EUR $0.006377 $0 17:54:07 12/06/2026
130 Binance TH Binance TH ACH/USDT $0.005445 $0 17:57:07 12/06/2026
131 ADEN ADEN ACH/USDT $0.005438 $0 18:03:52 12/06/2026
132 Gate US Gate US ACH/USDT $0.005452 $0 18:00:07 12/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 12/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,300,680 với tỷ giá $0.005440.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá