Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,437,396,544,578 Khối lượng (24h): $94,249,811,548 Thị phần: BTC: 58.3%, ETH: 10.7%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #299 00:23:00 26/03/2026
Giá Alchemy Pay (ACH)
$0.006689 -0.18%
0.00000009412 BTC 186 VND
Thấp: $0.006665 Cao: $0.006779

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.006710 $11,628,710 23:57:15 25/03/2026
2 BTDUex BTDUex ACH/USDT $0.006724 $7,796,770 23:57:07 25/03/2026
3 NovaEx NovaEx ACH/USDT $0.006698 $5,576,981 00:00:16 26/03/2026
4 Koinbay Koinbay ACH/USDT $0.02078 $5,118,439 00:00:15 26/03/2026
5 OneEx OneEx ACH/USDT $0.006717 $4,919,523 00:00:16 26/03/2026
6 CoinP CoinP ACH/USDT $0.006706 $3,565,828 00:00:15 26/03/2026
7 KTX KTX ACH/USDT $0.006709 $2,946,598 00:00:11 26/03/2026
8 Hotcoin Hotcoin ACH/USDT $0.006712 $1,505,552 23:57:18 25/03/2026
9 Binance Binance ACH/USDT $0.006717 $1,439,329 23:54:16 25/03/2026
10 Coinlocally Coinlocally ACH/USDT $0.006699 $827,815 00:00:16 26/03/2026
11 Bitcastle Bitcastle ACH/USDT $0.006702 $739,786 00:00:18 26/03/2026
12 BTCC BTCC ACH/USDT $0.006717 $703,416 23:57:16 25/03/2026
13 CoinW CoinW ACH/USDT $0.006712 $694,220 23:57:18 25/03/2026
14 BlockFin BlockFin ACH/USDT $0.006729 $682,342 00:00:09 26/03/2026
15 KTX KTX ACH/USDT $0.006701 $662,699 00:00:16 26/03/2026
16 Azbit Azbit ACH/USDT $0.006725 $509,456 23:57:11 25/03/2026
17 Phemex Phemex ACH/USDT $0.006738 $501,284 23:57:08 25/03/2026
18 BiKing BiKing ACH/USDT $0.006701 $469,849 00:00:16 26/03/2026
19 BloFin BloFin ACH/USDT $0.006729 $409,415 00:00:08 26/03/2026
20 Toobit Toobit ACH/USDT $0.006710 $394,885 23:57:18 25/03/2026
21 VOOX Exchange VOOX Exchange ACH/USDT $0.006703 $283,974 00:00:17 26/03/2026
22 Binance Binance ACH/USDT $0.006729 $283,871 23:56:42 25/03/2026
23 HTX HTX ACH/USDT $0.006714 $280,745 23:59:55 25/03/2026
24 Bitbaby Bitbaby ACH/USDT $0.006719 $268,590 23:45:22 25/03/2026
25 Pionex Pionex ACH/USDT $0.006728 $231,504 23:57:11 25/03/2026
26 Binance Binance ACH/TRY $0.006716 $223,989 23:56:54 25/03/2026
27 Picol Picol ACH/USDT $0.006709 $203,961 00:00:08 26/03/2026
28 EasiCoin EasiCoin ACH/USDT $0.006701 $198,535 00:00:17 26/03/2026
29 Cofinex Cofinex ACH/USDT $0.006708 $156,078 00:00:15 26/03/2026
30 Binance TR Binance TR ACH/TRY $0.006715 $156,001 23:57:10 25/03/2026
31 GroveX GroveX ACH/USDT $0.006719 $152,986 00:00:07 26/03/2026
32 YUBIT YUBIT ACH/USDT $0.006718 $152,647 23:57:08 25/03/2026
33 EagleX EagleX ACH/USDT $0.006709 $152,147 00:00:08 26/03/2026
34 AscendEX AscendEX ACH/USDT $0.006699 $144,553 23:54:08 25/03/2026
35 BTCC BTCC ACH/USDT $0.006728 $142,836 23:57:12 25/03/2026
36 MEXC MEXC ACH/USDT $0.006717 $123,578 23:54:11 25/03/2026
37 Coinbase Exchange Coinbase Exchange ACH/USD $0.006725 $119,627 23:56:59 25/03/2026
38 LCX Exchange LCX Exchange ACH/EUR $0.006722 $118,475 23:57:09 25/03/2026
39 CoinUp.io CoinUp.io ACH/USDT $0.006728 $110,824 23:57:09 25/03/2026
40 Deepcoin Deepcoin ACH/USDT $0.006711 $108,290 23:57:15 25/03/2026
41 CoinW CoinW ACH/USDT $0.006715 $97,122.68 23:57:07 25/03/2026
42 Phemex Phemex ACH/USDT $0.006708 $97,070.57 23:57:17 25/03/2026
43 Ourbit Ourbit ACH/USDT $0.006728 $90,745.65 23:57:11 25/03/2026
44 UZX UZX ACH/USDT $0.006728 $88,053.26 23:57:11 25/03/2026
45 Bitunix Bitunix ACH/USDT $0.006718 $81,498.29 23:57:09 25/03/2026
46 SuperEx SuperEx ACH/USDT $0.006749 $74,368.54 00:00:09 26/03/2026
47 Bitunix Bitunix ACH/USDT $0.006710 $71,779.61 23:57:15 25/03/2026
48 CoinTR CoinTR ACH/TRY $0.006702 $64,045.87 00:00:12 26/03/2026
49 LeveX LeveX ACH/USDT $0.006699 $61,889.92 00:00:16 26/03/2026
50 MEXC MEXC ACH/USDC $0.006721 $54,996.70 23:54:11 25/03/2026
51 BitKan BitKan ACH/USDT $0.006719 $54,129.23 00:00:08 26/03/2026
52 Bybit Bybit ACH/USDT $0.006718 $53,880.47 23:54:11 25/03/2026
53 Bithumb Bithumb ACH/KRW $0.006678 $50,323.49 23:59:54 25/03/2026
54 Toobit Toobit ACH/USDT $0.006728 $50,178.89 23:57:11 25/03/2026
55 Tapbit Tapbit ACH/USDT $0.006718 $48,220.89 23:57:09 25/03/2026
56 Zoomex Zoomex ACH/USDT $0.006713 $44,487.73 23:57:15 25/03/2026
57 BingX BingX ACH/USDT $0.006718 $44,330.51 23:57:11 25/03/2026
58 Coinflare Coinflare ACH/USDT $0.006705 $43,812.19 00:00:15 26/03/2026
59 CoinTR CoinTR ACH/USDT $0.006709 $34,352.50 00:00:12 26/03/2026
60 VOOX Exchange VOOX Exchange ACH/USDT $0.006723 $33,606.55 23:57:09 25/03/2026
61 BVOX BVOX ACH/USDT $0.006718 $31,855.24 23:57:09 25/03/2026
62 Gate Gate ACH/USDT $0.006710 $31,247.33 23:54:19 25/03/2026
63 BlockFin BlockFin ACH/USDT $0.006688 $31,041.66 00:00:17 26/03/2026
64 KCEX KCEX ACH/USDT $0.006728 $27,757.62 23:57:12 25/03/2026
65 ONUS Pro ONUS Pro ACH/VNDC $0.006711 $23,542.50 00:00:16 26/03/2026
66 DigiFinex DigiFinex ACH/USDT $0.006719 $21,337.36 23:54:08 25/03/2026
67 BITmarkets BITmarkets ACH/USD $0.006700 $20,001.87 00:00:08 26/03/2026
68 B2Z Exchange B2Z Exchange ACH/USD $0.006700 $20,001.87 00:00:09 26/03/2026
69 Binance Binance ACH/USDC $0.006729 $19,946.11 23:56:42 25/03/2026
70 Gate Gate ACH/USDT $0.006715 $19,888.56 23:56:24 25/03/2026
71 Bitcastle Bitcastle ACH/USDT $0.006709 $18,335.35 00:00:12 26/03/2026
72 KuCoin KuCoin ACH/USDT $0.006732 $18,124.54 23:54:18 25/03/2026
73 OKX OKX ACH/USDT $0.006724 $17,383.49 23:56:53 25/03/2026
74 KuCoin KuCoin ACH/USDT $0.006738 $17,350.54 23:55:23 25/03/2026
75 BYDFi BYDFi ACH/USDT $0.006718 $16,966.39 23:57:12 25/03/2026
76 Bitget Bitget ACH/USDT $0.006709 $15,997.99 23:54:08 25/03/2026
77 LATOKEN LATOKEN ACH/USDT $0.006720 $14,042.19 23:54:07 25/03/2026
78 WEEX WEEX ACH/USDT $0.006728 $13,666.22 23:57:10 25/03/2026
79 BYDFi BYDFi ACH/USDC $0.006718 $13,002.30 23:57:12 25/03/2026
80 Aivora Exchange Aivora Exchange ACH/USDT $0.006739 $12,916.74 00:00:07 26/03/2026
81 B2Z Exchange B2Z Exchange ACH/USDT $0.006700 $11,582.65 00:00:09 26/03/2026
82 BITmarkets BITmarkets ACH/USDT $0.006700 $11,582.65 00:00:08 26/03/2026
83 BTSE BTSE ACH/USDT $0.006730 $11,546.66 23:57:12 25/03/2026
84 Kraken Kraken ACH/USD $0.006740 $10,631.46 23:59:55 25/03/2026
85 ZKE ZKE ACH/USDT $0.006709 $9,066.61 00:00:09 26/03/2026
86 PointPay PointPay ACH/USDT $0.006720 $5,983.90 23:57:12 25/03/2026
87 BloFin BloFin ACH/USDT $0.006698 $5,377.76 23:57:16 25/03/2026
88 Cryptomus Cryptomus ACH/USDT $0.006738 $5,045.49 00:00:08 26/03/2026
89 Coinone Coinone ACH/KRW $0.006738 $4,565.55 23:58:01 25/03/2026
90 Tothemoon Tothemoon ACH/USDT $0.006723 $3,210.53 00:00:12 26/03/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.006788 $3,086.37 00:00:09 26/03/2026
92 Bitvavo Bitvavo ACH/EUR $0.006710 $2,972.28 23:57:14 25/03/2026
93 Pionex Pionex ACH/USDT $0.006710 $2,467.25 23:57:16 25/03/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006749 $1,776.75 23:57:08 25/03/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006716 $1,565.58 23:57:08 25/03/2026
96 B2Z Exchange B2Z Exchange ACH/USDC $0.006700 $1,115.92 00:00:09 26/03/2026
97 BITmarkets BITmarkets ACH/USDC $0.006700 $1,115.92 00:00:08 26/03/2026
98 Binance.US Binance.US ACH/USDT $0.007008 $779.22 23:59:23 25/03/2026
99 CoinDCX CoinDCX ACH/INR $0.006894 $715.13 23:57:12 25/03/2026
100 Koinpark Koinpark ACH/USDT $0.006719 $568.30 00:00:08 26/03/2026
101 Koinpark Koinpark ACH/INR $0.006847 $553.60 00:00:08 26/03/2026
102 CoinDCX CoinDCX ACH/USDT $0.006737 $459.30 23:57:12 25/03/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9998 $405.83 23:39:42 25/03/2026
104 Flipster Flipster ACH/USDT $0.006679 $369.96 00:00:15 26/03/2026
105 Indodax Indodax ACH/IDR $0.006773 $294.00 00:02:53 26/03/2026
106 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006680 $256.08 13:24:17 25/03/2026
107 BitradeX BitradeX ACH/USDT $0.02070 $173.15 00:00:08 26/03/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,174.15 $172.65 22:36:47 25/03/2026
109 ZebPay ZebPay ACH/INR $0.006877 $114.95 23:54:10 25/03/2026
110 OKX OKX ACH/USDC $0.006661 $54.23 23:56:53 25/03/2026
111 CEX.IO CEX.IO ACH/USDT $0.006739 $25.97 23:54:10 25/03/2026
112 CEX.IO CEX.IO ACH/USD $0.006740 $18.82 23:54:10 25/03/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,176.94 $10.57 22:18:00 25/03/2026
114 WazirX WazirX ACH/USDT $0.006599 $3.30 00:00:08 26/03/2026
115 WazirX WazirX ACH/INR $0.006590 $3.30 00:00:08 26/03/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $647.88 $1.52 21:18:30 25/03/2026
117 WhiteBIT WhiteBIT ACH/USDT $0.006838 $0.6522 23:54:07 25/03/2026
118 SunX SunX ACH/USDT $0.006702 $0.3711 00:00:18 26/03/2026
119 Ulink Ulink ACH/USDT $0.006702 $0.2778 00:00:18 26/03/2026
120 ChangeNOW ChangeNOW ACH/BTC $0.006832 $0.04102 00:00:10 26/03/2026
121 HitBTC HitBTC ACH/BTC $0.007708 $0 23:54:10 25/03/2026
122 HitBTC HitBTC ACH/USDT $0.007365 $0 23:54:10 25/03/2026
123 OKX OKX ACH/EUR $0.006791 $0 23:56:24 25/03/2026
124 OKX OKX ACH/USD $0.006980 $0 23:56:53 25/03/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.006729 $0 23:57:08 25/03/2026
126 Tokocrypto Tokocrypto ACH/USDT $0.006728 $0 23:57:08 25/03/2026
127 Giottus Giottus ACH/INR $0.009915 $0 23:54:09 25/03/2026
128 Giottus Giottus ACH/USDT $0.006699 $0 23:54:09 25/03/2026
129 WOO X WOO X ACH/USDT $0.006710 $0 23:57:15 25/03/2026
130 ONUS Pro ONUS Pro ACH/USDT $0.006725 $0 00:00:14 26/03/2026
131 ONUS Pro ONUS Pro ACH/VNDC $0.006723 $0 00:00:14 26/03/2026
132 Binance TH Binance TH ACH/USDT $0.006728 $0 23:57:11 25/03/2026
133 ADEN ADEN ACH/USDT $0.006689 $0 00:03:47 26/03/2026
134 Gate US Gate US ACH/USDT $0.006722 $0 00:00:07 26/03/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 25/03/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,628,710 với tỷ giá $0.006710.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1031 đánh giá