Tiền ảo: 38,035 Sàn giao dịch: 947 Vốn hóa: $2,205,215,427,460 Khối lượng (24h): $58,007,797,697 Thị phần: BTC: 58.4%, ETH: 9.6%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #402 18:18:00 22/06/2026
Giá Alchemy Pay (ACH)
$0.005086 -1.94%
0.00000007918 BTC 135 VND
Thấp: $0.005056 Cao: $0.005224

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.005056 $7,840,580 18:00:16 22/06/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,114,913 17:51:15 22/06/2026
3 OneEx OneEx ACH/USDT $0.005053 $4,860,989 18:00:16 22/06/2026
4 KTX KTX ACH/USDT $0.005065 $2,912,957 18:00:12 22/06/2026
5 LBank LBank ACH/USDT $0.005052 $2,155,658 17:57:17 22/06/2026
6 CoinP CoinP ACH/USDT $0.005052 $2,107,137 18:00:15 22/06/2026
7 Hotcoin Hotcoin ACH/USDT $0.005053 $1,278,020 17:57:18 22/06/2026
8 BitDelta BitDelta ACH/USDT $0.005062 $1,129,555 18:00:08 22/06/2026
9 Binance Binance ACH/USDT $0.005054 $1,115,028 17:54:17 22/06/2026
10 BlockFin BlockFin ACH/USDT $0.005044 $946,028 18:00:09 22/06/2026
11 CRMClick CRMClick ACH/USDT $0.005115 $699,950 18:00:10 22/06/2026
12 HTX HTX ACH/USDT $0.005115 $699,772 17:56:54 22/06/2026
13 KTX KTX ACH/USDT $0.005054 $685,791 18:00:15 22/06/2026
14 Coinlocally Coinlocally ACH/USDT $0.005049 $674,348 18:00:16 22/06/2026
15 Ju.com Ju.com ACH/USDT $0.005053 $584,436 18:00:15 22/06/2026
16 BloFin BloFin ACH/USDT $0.005035 $567,467 17:45:11 22/06/2026
17 CoinW CoinW ACH/USDT $0.005052 $494,530 17:57:16 22/06/2026
18 VOOX Exchange VOOX Exchange ACH/USDT $0.005052 $398,888 17:57:17 22/06/2026
19 Bitbaby Bitbaby ACH/USDT $0.005054 $391,905 18:00:16 22/06/2026
20 Bitbase Bitbase ACH/USDT $0.005048 $379,413 17:45:17 22/06/2026
21 Phemex Phemex ACH/USDT $0.005025 $374,842 17:57:08 22/06/2026
22 Binance Binance ACH/USDT $0.005054 $349,960 17:56:54 22/06/2026
23 BiKing BiKing ACH/USDT $0.005054 $335,255 18:00:16 22/06/2026
24 Deepcoin Deepcoin ACH/USDT $0.005194 $317,853 17:45:15 21/06/2026
25 Azbit Azbit ACH/USDT $0.005058 $315,573 17:57:07 22/06/2026
26 Toobit Toobit ACH/USDT $0.005050 $305,820 17:57:15 22/06/2026
27 Pionex Pionex ACH/USDT $0.005065 $294,750 17:57:07 22/06/2026
28 Picol Picol ACH/USDT $0.005064 $259,965 18:00:10 22/06/2026
29 EagleX EagleX ACH/USDT $0.005054 $196,895 18:00:10 22/06/2026
30 YUBIT YUBIT ACH/USDT $0.005055 $193,483 17:57:11 22/06/2026
31 BTCC BTCC ACH/USDT $0.005055 $175,006 17:57:10 22/06/2026
32 AscendEX AscendEX ACH/USDT $0.005054 $142,277 17:54:11 22/06/2026
33 MEXC MEXC ACH/USDT $0.005053 $139,048 17:57:16 22/06/2026
34 Bitcastle Bitcastle ACH/USDT $0.005053 $109,876 18:00:17 22/06/2026
35 Ourbit Ourbit ACH/USDT $0.005065 $105,833 17:57:11 22/06/2026
36 UZX UZX ACH/USDT $0.005055 $100,986 17:57:14 22/06/2026
37 Phemex Phemex ACH/USDT $0.005050 $89,093.87 17:57:17 22/06/2026
38 CoinW CoinW ACH/USDT $0.005058 $88,892.59 17:57:10 22/06/2026
39 Binance Binance ACH/TRY $0.005054 $87,282.38 17:56:54 22/06/2026
40 GroveX GroveX ACH/USDT $0.005053 $85,311.80 18:00:09 22/06/2026
41 Cofinex Cofinex ACH/USDT $0.005040 $82,924.30 18:00:17 22/06/2026
42 CoinUp.io CoinUp.io ACH/USDT $0.005045 $81,274.55 17:48:11 22/06/2026
43 Bitunix Bitunix ACH/USDT $0.005055 $78,129.78 17:57:10 22/06/2026
44 LeveX LeveX ACH/USDT $0.005055 $65,292.80 18:00:16 22/06/2026
45 MEXC MEXC ACH/USDT $0.005060 $62,970.85 17:54:07 22/06/2026
46 CoinTR CoinTR ACH/TRY $0.005047 $62,482.56 18:00:08 22/06/2026
47 Binance TR Binance TR ACH/TRY $0.005054 $59,577.68 17:57:11 22/06/2026
48 XBO.com XBO.com ACH/USDT $0.005057 $59,036.30 17:57:10 22/06/2026
49 EasiCoin EasiCoin ACH/USDT $0.005054 $58,275.16 18:00:16 22/06/2026
50 Toobit Toobit ACH/USDT $0.005055 $56,128.79 17:57:12 22/06/2026
51 MEXC MEXC ACH/USDC $0.005061 $54,128.36 17:54:07 22/06/2026
52 BitKan BitKan ACH/USDT $0.005054 $52,638.27 18:00:09 22/06/2026
53 BVOX BVOX ACH/USDT $0.005055 $50,512.93 17:57:10 22/06/2026
54 Coinbase Exchange Coinbase Exchange ACH/USD $0.005044 $49,991.16 17:56:59 22/06/2026
55 Tapbit Tapbit ACH/USDT $0.005055 $43,516.92 17:57:11 22/06/2026
56 BingX BingX ACH/USDT $0.005065 $34,690.94 17:51:07 22/06/2026
57 KCEX KCEX ACH/USDT $0.005084 $33,097.01 17:57:12 22/06/2026
58 CoinTR CoinTR ACH/USDT $0.005064 $32,555.97 18:00:08 22/06/2026
59 DigiFinex DigiFinex ACH/USDT $0.005055 $30,494.50 18:00:11 22/06/2026
60 Zoomex Zoomex ACH/USDT $0.005053 $29,685.09 17:57:15 22/06/2026
61 BlockFin BlockFin ACH/USDT $0.005055 $26,762.96 18:00:15 22/06/2026
62 LATOKEN LATOKEN ACH/USDT $0.005065 $24,728.28 17:57:07 22/06/2026
63 Bybit Bybit ACH/USDT $0.005050 $19,154.35 17:54:12 22/06/2026
64 Bitcastle Bitcastle ACH/USDT $0.005055 $17,605.59 18:00:14 22/06/2026
65 BITmarkets BITmarkets ACH/USD $0.005070 $17,041.14 18:00:12 22/06/2026
66 B2Z Exchange B2Z Exchange ACH/USD $0.005070 $17,040.63 18:00:08 22/06/2026
67 SuperEx SuperEx ACH/USDT $0.005057 $16,565.61 18:00:10 22/06/2026
68 BYDFi BYDFi ACH/USDT $0.005054 $13,545.67 18:00:12 22/06/2026
69 OKX OKX ACH/USDT $0.005044 $13,423.60 17:56:24 22/06/2026
70 BYDFi BYDFi ACH/USDC $0.005059 $12,575.41 18:00:12 22/06/2026
71 ZKE ZKE ACH/USDT $0.005055 $11,233.32 18:00:13 22/06/2026
72 Aivora Exchange Aivora Exchange ACH/USDT $0.006592 $10,776.67 18:00:08 22/06/2026
73 Binance Binance ACH/USDC $0.005069 $10,716.28 17:56:42 22/06/2026
74 Bitvavo Bitvavo ACH/EUR $0.005072 $10,523.28 17:57:11 22/06/2026
75 BITmarkets BITmarkets ACH/USDT $0.005065 $9,323.61 18:00:12 22/06/2026
76 B2Z Exchange B2Z Exchange ACH/USDT $0.005064 $9,323.33 18:00:08 22/06/2026
77 Cryptomus Cryptomus ACH/USDT $0.005186 $9,295.42 19:45:08 21/06/2026
78 BTSE BTSE ACH/USDT $0.005064 $9,275.17 17:54:11 22/06/2026
79 Bitget Bitget ACH/USDT $0.005060 $8,619.08 17:54:12 22/06/2026
80 Gate Gate ACH/USDT $0.005043 $8,556.15 17:54:19 22/06/2026
81 WEEX WEEX ACH/USDT $0.005055 $7,691.14 17:57:11 22/06/2026
82 Kraken Kraken ACH/USD $0.005070 $7,512.68 17:59:54 22/06/2026
83 KuCoin KuCoin ACH/USDT $0.005094 $5,690.36 17:54:19 22/06/2026
84 PointPay PointPay ACH/USDT $0.005051 $5,677.24 17:48:11 22/06/2026
85 KuCoin KuCoin ACH/USDT $0.005048 $5,652.14 17:56:53 22/06/2026
86 Pionex Pionex ACH/USDT $0.005052 $5,595.33 17:57:16 22/06/2026
87 Tothemoon Tothemoon ACH/USDT $0.005060 $5,355.46 18:00:14 22/06/2026
88 Gate Gate ACH/USDT $0.005057 $4,213.63 17:56:54 22/06/2026
89 Bithumb Bithumb ACH/KRW $0.005009 $3,692.66 17:59:24 22/06/2026
90 BloFin BloFin ACH/USDT $0.005045 $3,257.04 17:48:20 22/06/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.005204 $2,471.83 18:00:12 22/06/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005082 $1,544.49 16:06:17 22/06/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005045 $1,063.94 17:51:08 22/06/2026
94 WOO X WOO X ACH/USDT $0.005055 $882.28 18:00:15 22/06/2026
95 BITmarkets BITmarkets ACH/USDC $0.005069 $799.37 18:00:12 22/06/2026
96 B2Z Exchange B2Z Exchange ACH/USDC $0.005068 $799.35 18:00:08 22/06/2026
97 Koinpark Koinpark ACH/INR $0.005387 $742.40 18:00:11 22/06/2026
98 Koinpark Koinpark ACH/USDT $0.005054 $691.25 18:00:11 22/06/2026
99 CoinDCX CoinDCX ACH/USDT $0.005055 $630.38 17:57:10 22/06/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9989 $504.10 17:46:04 22/06/2026
101 Bitkub Bitkub ACH/THB $0.005083 $469.68 17:57:10 22/06/2026
102 Flipster Flipster ACH/USDT $0.005065 $426.16 18:00:15 22/06/2026
103 TRIV TRIV ACH/IDR $0.005068 $308.27 18:00:12 22/06/2026
104 TRIV TRIV ACH/USDT $0.005055 $307.43 18:00:12 22/06/2026
105 CoinDCX CoinDCX ACH/INR $0.005495 $276.19 17:57:10 22/06/2026
106 BitradeX BitradeX ACH/USDT $0.02068 $173.01 17:57:11 22/06/2026
107 Coinone Coinone ACH/KRW $0.004985 $133.33 17:59:24 22/06/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,747.08 $124.72 17:57:35 22/06/2026
109 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005048 $109.78 17:51:08 22/06/2026
110 Binance.US Binance.US ACH/USDT $0.005175 $54.29 17:59:53 22/06/2026
111 OKX OKX ACH/USDC $0.005099 $52.83 17:56:53 22/06/2026
112 OKX OKX ACH/USD $0.005100 $40.54 17:56:53 22/06/2026
113 CEX.IO CEX.IO ACH/USD $0.005069 $26.61 17:51:09 22/06/2026
114 WazirX WazirX ACH/INR $0.005283 $24.19 18:00:12 22/06/2026
115 CEX.IO CEX.IO ACH/USDT $0.005065 $18.81 17:51:09 22/06/2026
116 Indodax Indodax ACH/IDR $0.005158 $13.34 17:59:23 22/06/2026
117 ZebPay ZebPay ACH/INR $0.005388 $7.87 18:00:09 22/06/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,746.75 $4.47 17:13:57 22/06/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $591.58 $1.33 15:46:16 22/06/2026
120 SunX SunX ACH/USDT $0.005054 $0.9223 18:00:18 22/06/2026
121 Ulink Ulink ACH/USDT $0.005054 $0.3312 18:00:19 22/06/2026
122 HitBTC HitBTC ACH/BTC $0.006087 $0 18:00:12 22/06/2026
123 HitBTC HitBTC ACH/USDT $0.005422 $0 18:00:12 22/06/2026
124 WazirX WazirX ACH/USDT $0.005105 $0 18:00:12 22/06/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.005069 $0 17:57:10 22/06/2026
126 Tokocrypto Tokocrypto ACH/USDT $0.005055 $0 17:57:10 22/06/2026
127 Giottus Giottus ACH/INR $0.006331 $0 17:57:07 22/06/2026
128 Giottus Giottus ACH/USDT $0.005095 $0 17:57:07 22/06/2026
129 LCX Exchange LCX Exchange ACH/EUR $0.006312 $0 18:00:08 22/06/2026
130 Binance TH Binance TH ACH/USDT $0.005055 $0 17:57:07 22/06/2026
131 ADEN ADEN ACH/USDT $0.005044 $0 18:03:50 22/06/2026
132 Gate US Gate US ACH/USDT $0.005061 $0 18:00:09 22/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 22/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,840,580 với tỷ giá $0.005056.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá