Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004487 | $7,740,904 | 15:00:16 05/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,115,067 | 14:54:15 05/07/2026 | |
| 3 | ACH/USDT | $0.004488 | $4,868,308 | 15:00:15 05/07/2026 | |
| 4 | ACH/USDT | $0.004483 | $2,728,597 | 15:00:16 05/07/2026 | |
| 5 | ACH/USDT | $0.004486 | $2,165,919 | 14:57:16 05/07/2026 | |
| 6 | ACH/USDT | $0.004482 | $1,153,715 | 14:54:16 05/07/2026 | |
| 7 | ACH/USDT | $0.004497 | $1,026,755 | 15:00:07 05/07/2026 | |
| 8 | ACH/USDT | $0.004484 | $801,677 | 14:57:21 05/07/2026 | |
| 9 | ACH/USDT | $0.004480 | $761,603 | 15:00:16 05/07/2026 | |
| 10 | ACH/USDT | $0.004484 | $741,440 | 14:57:16 05/07/2026 | |
| 11 | ACH/USDT | $0.004486 | $692,735 | 15:00:15 05/07/2026 | |
| 12 | ACH/USDT | $0.004476 | $592,134 | 15:00:12 05/07/2026 | |
| 13 | ACH/USDT | $0.004476 | $592,119 | 14:59:55 05/07/2026 | |
| 14 | ACH/USDT | $0.004476 | $504,638 | 15:00:08 05/07/2026 | |
| 15 | ACH/USDT | $0.004390 | $431,068 | 16:27:15 02/07/2026 | |
| 16 | ACH/USDT | $0.004355 | $414,366 | 03:57:08 03/07/2026 | |
| 17 | ACH/USDT | $0.004486 | $399,325 | 14:57:18 05/07/2026 | |
| 18 | ACH/USDT | $0.004506 | $380,366 | 14:57:12 05/07/2026 | |
| 19 | ACH/USDT | $0.004486 | $370,124 | 14:57:16 05/07/2026 | |
| 20 | ACH/USDT | $0.004476 | $302,812 | 15:00:07 05/07/2026 | |
| 21 | ACH/USDT | $0.004485 | $263,166 | 15:00:18 05/07/2026 | |
| 22 | ACH/USDT | $0.004483 | $256,425 | 15:00:16 05/07/2026 | |
| 23 | ACH/USDT | $0.004485 | $240,995 | 14:57:23 05/07/2026 | |
| 24 | ACH/USDT | $0.004486 | $235,988 | 14:56:54 05/07/2026 | |
| 25 | ACH/USDT | $0.004486 | $196,171 | 14:57:12 05/07/2026 | |
| 26 | ACH/USDT | $0.004486 | $182,453 | 14:57:08 05/07/2026 | |
| 27 | ACH/TRY | $0.004455 | $181,153 | 14:56:54 05/07/2026 | |
| 28 | ACH/USDT | $0.004487 | $180,457 | 14:57:16 05/07/2026 | |
| 29 | ACH/USDT | $0.004486 | $172,111 | 15:00:09 05/07/2026 | |
| 30 | ACH/TRY | $0.004463 | $157,780 | 14:57:13 05/07/2026 | |
| 31 | ACH/USDT | $0.004486 | $140,860 | 14:57:11 05/07/2026 | |
| 32 | ACH/USDT | $0.004483 | $118,646 | 14:54:08 05/07/2026 | |
| 33 | ACH/USDT | $0.004486 | $117,987 | 14:57:09 05/07/2026 | |
| 34 | ACH/USDT | $0.004471 | $107,583 | 14:48:17 05/07/2026 | |
| 35 | ACH/USDT | $0.004486 | $99,651.98 | 14:57:09 05/07/2026 | |
| 36 | ACH/USDT | $0.004483 | $94,965.88 | 14:57:16 05/07/2026 | |
| 37 | ACH/USDT | $0.004476 | $94,533.76 | 15:00:18 05/07/2026 | |
| 38 | ACH/USDT | $0.004485 | $75,591.96 | 14:54:11 05/07/2026 | |
| 39 | ACH/USDT | $0.004496 | $75,366.18 | 14:57:13 05/07/2026 | |
| 40 | ACH/USDT | $0.004475 | $75,308.30 | 14:48:09 05/07/2026 | |
| 41 | ACH/USDT | $0.004476 | $74,441.58 | 15:00:08 05/07/2026 | |
| 42 | ACH/USDT | $0.004487 | $69,246.54 | 15:00:16 05/07/2026 | |
| 43 | ACH/USDT | $0.004486 | $65,220.64 | 14:57:11 05/07/2026 | |
| 44 | ACH/TRY | $0.004456 | $62,414.43 | 14:57:07 05/07/2026 | |
| 45 | ACH/USDT | $0.004490 | $61,128.36 | 14:57:12 05/07/2026 | |
| 46 | ACH/USDT | $0.004484 | $61,001.36 | 15:00:16 05/07/2026 | |
| 47 | ACH/USDC | $0.004491 | $52,321.22 | 14:57:12 05/07/2026 | |
| 48 | ACH/USDT | $0.004476 | $42,962.32 | 14:57:12 05/07/2026 | |
| 49 | ACH/USD | $0.004468 | $41,783.16 | 14:56:29 05/07/2026 | |
| 50 | ACH/USDT | $0.004486 | $39,904.94 | 14:57:11 05/07/2026 | |
| 51 | ACH/USDT | $0.004476 | $36,799.62 | 15:00:08 05/07/2026 | |
| 52 | ACH/USDT | $0.004486 | $34,094.66 | 14:57:08 05/07/2026 | |
| 53 | ACH/USDT | $0.004496 | $32,200.12 | 14:57:07 05/07/2026 | |
| 54 | ACH/USDT | $0.004475 | $32,094.79 | 14:57:15 05/07/2026 | |
| 55 | ACH/USDT | $0.004476 | $31,964.31 | 14:57:07 05/07/2026 | |
| 56 | ACH/USDT | $0.004486 | $30,388.32 | 14:57:09 05/07/2026 | |
| 57 | ACH/USDT | $0.004489 | $29,564.95 | 14:57:09 05/07/2026 | |
| 58 | ACH/USDT | $0.004466 | $26,283.27 | 14:54:19 05/07/2026 | |
| 59 | ACH/USDT | $0.004480 | $23,612.15 | 14:46:23 05/07/2026 | |
| 60 | ACH/USDT | $0.004487 | $22,024.21 | 15:00:15 05/07/2026 | |
| 61 | ACH/USDT | $0.004466 | $19,897.61 | 14:57:07 05/07/2026 | |
| 62 | ACH/USDT | $0.004490 | $16,818.78 | 14:56:23 05/07/2026 | |
| 63 | ACH/USDT | $0.004485 | $16,167.87 | 14:54:08 05/07/2026 | |
| 64 | ACH/USDT | $0.004517 | $15,814.86 | 15:00:11 05/07/2026 | |
| 65 | ACH/USDT | $0.004486 | $15,388.48 | 15:00:12 05/07/2026 | |
| 66 | ACH/USDT | $0.004477 | $14,564.97 | 14:57:11 05/07/2026 | |
| 67 | ACH/USD | $0.004500 | $13,899.06 | 15:00:09 05/07/2026 | |
| 68 | ACH/USD | $0.004500 | $13,895.64 | 15:00:08 05/07/2026 | |
| 69 | ACH/USDT | $0.004486 | $13,268.18 | 15:00:08 05/07/2026 | |
| 70 | ACH/USDC | $0.004489 | $12,952.48 | 14:56:42 05/07/2026 | |
| 71 | ACH/USDC | $0.004489 | $12,215.30 | 15:00:08 05/07/2026 | |
| 72 | ACH/USDT | $0.004496 | $11,871.75 | 15:00:08 05/07/2026 | |
| 73 | ACH/USDT | $0.004498 | $11,868.34 | 15:00:09 05/07/2026 | |
| 74 | ACH/USDT | $0.004496 | $11,835.24 | 14:57:08 05/07/2026 | |
| 75 | ACH/USD | $0.004470 | $11,440.85 | 13:48:20 05/07/2026 | |
| 76 | ACH/USDT | $0.006595 | $10,780.13 | 15:00:08 05/07/2026 | |
| 77 | ACH/USDT | $0.004487 | $9,857.98 | 15:00:13 05/07/2026 | |
| 78 | ACH/USDT | $0.004465 | $9,556.54 | 14:54:19 05/07/2026 | |
| 79 | ACH/KRW | $0.004386 | $8,309.20 | 14:59:23 05/07/2026 | |
| 80 | ACH/USDT | $0.004480 | $7,259.70 | 15:00:11 05/07/2026 | |
| 81 | ACH/USD | $0.004464 | $6,923.55 | 14:57:10 05/07/2026 | |
| 82 | ACH/USDT | $0.004486 | $6,041.44 | 14:57:08 05/07/2026 | |
| 83 | ACH/USDT | $0.004483 | $5,252.00 | 15:00:08 05/07/2026 | |
| 84 | ACH/USD | $0.004490 | $5,176.31 | 14:59:54 05/07/2026 | |
| 85 | ACH/USDT | $0.004486 | $4,850.53 | 14:57:11 05/07/2026 | |
| 86 | ACH/EUR | $0.004471 | $4,742.88 | 14:57:11 05/07/2026 | |
| 87 | ACH/USDT | $0.004486 | $4,246.24 | 14:57:16 05/07/2026 | |
| 88 | ACH/USDT | $0.004482 | $4,060.16 | 14:54:12 05/07/2026 | |
| 89 | ACH/USDT | $0.004486 | $4,035.25 | 14:59:23 05/07/2026 | |
| 90 | ACH/USDT | $0.004482 | $3,694.82 | 15:00:16 05/07/2026 | |
| 91 | ACH/USDT | $0.004487 | $3,309.54 | 15:00:16 05/07/2026 | |
| 92 | ACH/USDT | $0.004484 | $2,529.54 | 14:56:54 05/07/2026 | |
| 93 | ACH/EUR | $0.004556 | $2,489.83 | 14:56:23 05/07/2026 | |
| 94 | ACH/USDT | $0.004426 | $2,160.43 | 15:00:11 05/07/2026 | |
| 95 | ACH/USDT | $0.004585 | $1,844.32 | 14:57:10 05/07/2026 | |
| 96 | ACH/USDT | $0.004485 | $1,499.95 | 15:00:15 05/07/2026 | |
| 97 | ACH/USDC | $0.004480 | $987.63 | 15:00:09 05/07/2026 | |
| 98 | ACH/USDC | $0.004479 | $987.59 | 15:00:08 05/07/2026 | |
| 99 | USDT/ACH | $0.9993 | $674.46 | 14:17:03 05/07/2026 | |
| 100 | ACH/INR | $0.004684 | $481.24 | 15:00:10 05/07/2026 | |
| 101 | ACH/USDT | $0.004486 | $463.99 | 15:00:10 05/07/2026 | |
| 102 | ACH/INR | $0.004469 | $377.79 | 15:00:09 05/07/2026 | |
| 103 | ACH/USDT | $0.004406 | $369.47 | 15:00:09 05/07/2026 | |
| 104 | ACH/USDT | $0.004488 | $276.11 | 15:00:16 05/07/2026 | |
| 105 | ACH/IDR | $0.004516 | $232.50 | 15:02:18 05/07/2026 | |
| 106 | ACH/USDT | $0.004486 | $230.93 | 15:02:18 05/07/2026 | |
| 107 | ACH/THB | $0.004395 | $185.43 | 14:57:07 05/07/2026 | |
| 108 | ACH/USDT | $0.02068 | $173.02 | 14:57:08 05/07/2026 | |
| 109 | ACH/INR | $0.004721 | $146.46 | 15:00:11 05/07/2026 | |
| 110 | ACH/USD | $0.004534 | $140.79 | 14:56:23 05/07/2026 | |
| 111 | ACH/USDT | $0.004486 | $134.03 | 14:57:10 05/07/2026 | |
| 112 | ACH/IDR | $0.004446 | $99.43 | 15:02:54 05/07/2026 | |
| 113 | ACH/KRW | $0.004389 | $51.22 | 14:59:53 05/07/2026 | |
| 114 | WETH/ACH | $1,769.22 | $41.32 | 09:43:59 05/07/2026 | |
| 115 | ACH/USD | $0.004498 | $24.08 | 15:00:12 05/07/2026 | |
| 116 | ACH/USDT | $0.004498 | $18.31 | 15:00:12 05/07/2026 | |
| 117 | ACH/USDT | $0.004467 | $4.83 | 15:03:54 05/07/2026 | |
| 118 | ETH/ACH | $1,768.63 | $2.72 | 09:56:06 05/07/2026 | |
| 119 | WBNB/ACH | $574.97 | $2.05 | 13:19:24 05/07/2026 | |
| 120 | ACH/USDT | $0.004336 | $1.35 | 12:33:23 05/07/2026 | |
| 121 | ACH/USDT | $0.004488 | $1.05 | 15:00:18 05/07/2026 | |
| 122 | ACH/USDT | $0.004488 | $0.4215 | 15:00:18 05/07/2026 | |
| 123 | ACH/BTC | $0.005980 | $0 | 14:57:07 05/07/2026 | |
| 124 | ACH/USDT | $0.005423 | $0 | 14:57:07 05/07/2026 | |
| 125 | ACH/INR | $0.004651 | $0 | 15:00:07 05/07/2026 | |
| 126 | ACH/USDC | $0.004489 | $0 | 14:57:10 05/07/2026 | |
| 127 | ACH/USDT | $0.004486 | $0 | 15:00:11 05/07/2026 | |
| 128 | ACH/INR | $0.006292 | $0 | 15:00:08 05/07/2026 | |
| 129 | ACH/USDT | $0.004496 | $0 | 15:00:08 05/07/2026 | |
| 130 | ACH/USDT | $0.004488 | $0 | 15:00:15 05/07/2026 | |
| 131 | ACH/EUR | $0.006270 | $0 | 04:30:07 02/07/2026 | |
| 132 | ACH/USDT | $0.004486 | $0 | 14:57:08 05/07/2026 | |
| 133 | ACH/USDT | $0.004489 | $0 | 15:00:07 05/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 05/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,740,904 với tỷ giá $0.004487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.