Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006830 | $11,622,103 | 03:54:17 12/03/2026 | |
| 2 | ACH/USDT | $0.006828 | $8,881,088 | 03:57:10 12/03/2026 | |
| 3 | ACH/USDT | $0.006833 | $6,435,907 | 04:03:16 12/03/2026 | |
| 4 | ACH/USDT | $0.02079 | $5,120,744 | 04:00:15 12/03/2026 | |
| 5 | ACH/USDT | $0.006831 | $4,908,684 | 04:03:16 12/03/2026 | |
| 6 | ACH/USDT | $0.006841 | $3,430,299 | 04:03:07 12/03/2026 | |
| 7 | ACH/USDT | $0.006838 | $3,301,476 | 04:00:15 12/03/2026 | |
| 8 | ACH/USDT | $0.006829 | $2,485,370 | 03:54:16 12/03/2026 | |
| 9 | ACH/USDT | $0.006836 | $2,081,194 | 04:00:17 12/03/2026 | |
| 10 | ACH/USDT | $0.006838 | $1,213,432 | 03:57:16 12/03/2026 | |
| 11 | ACH/USDT | $0.006839 | $884,127 | 04:00:18 12/03/2026 | |
| 12 | ACH/USDT | $0.006829 | $803,484 | 03:54:16 12/03/2026 | |
| 13 | ACH/USDT | $0.006851 | $761,297 | 04:03:13 12/03/2026 | |
| 14 | ACH/USDT | $0.006826 | $750,018 | 04:03:16 12/03/2026 | |
| 15 | ACH/USDT | $0.006839 | $732,698 | 04:00:16 12/03/2026 | |
| 16 | ACH/USDT | $0.006839 | $658,795 | 04:00:15 12/03/2026 | |
| 17 | ACH/USDT | $0.006851 | $550,290 | 03:57:10 12/03/2026 | |
| 18 | ACH/USDT | $0.006831 | $516,972 | 03:54:15 12/03/2026 | |
| 19 | ACH/USDT | $0.006832 | $498,113 | 03:51:16 12/03/2026 | |
| 20 | ACH/USDT | $0.006831 | $486,717 | 03:56:54 12/03/2026 | |
| 21 | ACH/USDT | $0.006830 | $486,255 | 03:54:16 12/03/2026 | |
| 22 | ACH/USDT | $0.007216 | $482,552 | 07:46:17 06/03/2026 | |
| 23 | ACH/USDT | $0.006830 | $455,643 | 04:00:07 12/03/2026 | |
| 24 | ACH/USDT | $0.006831 | $380,906 | 03:57:08 12/03/2026 | |
| 25 | ACH/USDT | $0.006838 | $374,201 | 04:00:17 12/03/2026 | |
| 26 | ACH/USDT | $0.006832 | $354,040 | 04:03:16 12/03/2026 | |
| 27 | ACH/USDT | $0.006850 | $335,852 | 04:00:07 12/03/2026 | |
| 28 | ACH/USDT | $0.006833 | $314,183 | 04:03:15 12/03/2026 | |
| 29 | ACH/TRY | $0.006837 | $281,123 | 03:56:32 12/03/2026 | |
| 30 | ACH/USD | $0.006831 | $252,174 | 03:56:59 12/03/2026 | |
| 31 | ACH/USDT | $0.006849 | $249,069 | 03:59:55 12/03/2026 | |
| 32 | ACH/USDT | $0.006831 | $243,305 | 03:57:12 12/03/2026 | |
| 33 | ACH/USDT | $0.006831 | $240,292 | 04:00:12 12/03/2026 | |
| 34 | ACH/USDT | $0.006831 | $240,141 | 04:03:07 12/03/2026 | |
| 35 | ACH/TRY | $0.006835 | $231,932 | 03:54:08 12/03/2026 | |
| 36 | ACH/USDT | $0.006831 | $189,894 | 03:48:07 12/03/2026 | |
| 37 | ACH/USDT | $0.006839 | $176,977 | 03:57:12 12/03/2026 | |
| 38 | ACH/USDT | $0.006831 | $175,993 | 03:57:18 12/03/2026 | |
| 39 | ACH/USDT | $0.006822 | $150,483 | 03:42:08 12/03/2026 | |
| 40 | ACH/USDT | $0.006831 | $150,304 | 04:00:12 12/03/2026 | |
| 41 | ACH/USDT | $0.006851 | $134,335 | 03:51:11 12/03/2026 | |
| 42 | ACH/USDT | $0.006831 | $133,231 | 03:57:11 12/03/2026 | |
| 43 | ACH/EUR | $0.006835 | $120,920 | 04:03:09 12/03/2026 | |
| 44 | ACH/USDT | $0.006829 | $102,383 | 03:42:15 12/03/2026 | |
| 45 | ACH/USDT | $0.006832 | $100,148 | 03:57:12 12/03/2026 | |
| 46 | ACH/USDT | $0.006832 | $94,366.85 | 03:42:11 12/03/2026 | |
| 47 | ACH/USDT | $0.006870 | $93,094.83 | 04:00:08 12/03/2026 | |
| 48 | ACH/USDT | $0.006841 | $79,109.67 | 04:03:09 12/03/2026 | |
| 49 | ACH/USDT | $0.006831 | $76,120.66 | 03:57:13 12/03/2026 | |
| 50 | ACH/USDT | $0.006803 | $72,409.51 | 03:54:53 12/03/2026 | |
| 51 | ACH/USDT | $0.006837 | $70,933.61 | 03:42:11 12/03/2026 | |
| 52 | ACH/USDT | $0.006836 | $70,748.54 | 04:03:15 12/03/2026 | |
| 53 | ACH/VNDC | $0.006857 | $65,403.41 | 04:03:16 12/03/2026 | |
| 54 | ACH/USDT | $0.006816 | $62,014.97 | 03:56:53 12/03/2026 | |
| 55 | ACH/USDT | $0.006824 | $56,584.86 | 03:57:15 12/03/2026 | |
| 56 | ACH/USDT | $0.006821 | $56,447.70 | 04:03:16 12/03/2026 | |
| 57 | ACH/USDC | $0.006830 | $54,171.12 | 03:48:07 12/03/2026 | |
| 58 | ACH/USDT | $0.006831 | $53,318.26 | 03:57:07 12/03/2026 | |
| 59 | ACH/USDT | $0.006841 | $53,210.54 | 03:57:11 12/03/2026 | |
| 60 | ACH/USDT | $0.006812 | $50,856.20 | 03:54:19 12/03/2026 | |
| 61 | ACH/USDT | $0.006843 | $43,371.63 | 04:00:09 12/03/2026 | |
| 62 | ACH/USDT | $0.006831 | $36,924.86 | 03:51:11 12/03/2026 | |
| 63 | ACH/USDT | $0.006831 | $34,733.51 | 03:57:11 12/03/2026 | |
| 64 | ACH/USDT | $0.006833 | $31,229.98 | 03:54:10 12/03/2026 | |
| 65 | ACH/USDT | $0.006841 | $29,784.04 | 04:03:10 12/03/2026 | |
| 66 | ACH/USDT | $0.006841 | $29,589.02 | 03:57:12 12/03/2026 | |
| 67 | ACH/USDT | $0.006841 | $29,031.93 | 04:03:11 12/03/2026 | |
| 68 | ACH/USD | $0.006830 | $28,401.30 | 04:06:12 12/03/2026 | |
| 69 | ACH/USD | $0.006860 | $28,381.50 | 04:03:09 12/03/2026 | |
| 70 | ACH/KRW | $0.006739 | $26,864.68 | 03:59:54 12/03/2026 | |
| 71 | ACH/USDC | $0.006821 | $24,388.13 | 03:56:54 12/03/2026 | |
| 72 | ACH/USDT | $0.006841 | $23,632.27 | 03:54:07 12/03/2026 | |
| 73 | ACH/USDT | $0.006831 | $22,349.39 | 03:54:08 12/03/2026 | |
| 74 | ACH/USDT | $0.006804 | $22,217.96 | 04:03:12 12/03/2026 | |
| 75 | ACH/USDT | $0.006831 | $21,239.10 | 04:03:07 12/03/2026 | |
| 76 | ACH/EUR | $0.006815 | $21,191.91 | 03:57:10 12/03/2026 | |
| 77 | ACH/USDT | $0.006843 | $19,688.02 | 03:56:25 12/03/2026 | |
| 78 | ACH/USD | $0.006850 | $17,483.40 | 03:59:25 12/03/2026 | |
| 79 | ACH/USDT | $0.006841 | $16,074.18 | 04:00:14 12/03/2026 | |
| 80 | ACH/USDC | $0.006830 | $12,800.83 | 04:03:07 12/03/2026 | |
| 81 | ACH/USDT | $0.006843 | $11,183.18 | 03:57:16 12/03/2026 | |
| 82 | ACH/USDT | $0.006831 | $9,124.38 | 04:00:16 12/03/2026 | |
| 83 | ACH/USDT | $0.006850 | $8,740.90 | 03:57:11 12/03/2026 | |
| 84 | ACH/USDT | $0.006860 | $8,455.11 | 04:03:09 12/03/2026 | |
| 85 | ACH/USDT | $0.006841 | $8,448.15 | 04:06:12 12/03/2026 | |
| 86 | ACH/USDT | $0.006833 | $6,884.52 | 03:54:19 12/03/2026 | |
| 87 | ACH/USDT | $0.006836 | $6,554.78 | 03:59:53 12/03/2026 | |
| 88 | ACH/USDT | $0.006846 | $6,089.43 | 04:03:12 12/03/2026 | |
| 89 | ACH/USDT | $0.006833 | $4,484.05 | 03:57:13 12/03/2026 | |
| 90 | ACH/EUR | $0.006801 | $3,539.80 | 03:59:25 12/03/2026 | |
| 91 | ACH/USDT | $0.006951 | $3,083.44 | 04:03:09 12/03/2026 | |
| 92 | ACH/USDT | $0.006776 | $2,227.92 | 03:57:08 12/03/2026 | |
| 93 | ACH/USD | $0.006806 | $2,157.91 | 03:57:08 12/03/2026 | |
| 94 | ACH/USDT | $0.006830 | $1,627.22 | 03:57:17 12/03/2026 | |
| 95 | ACH/EUR | $0.006824 | $1,491.64 | 03:56:53 12/03/2026 | |
| 96 | ACH/USDT | $0.006841 | $976.22 | 04:03:10 12/03/2026 | |
| 97 | ACH/INR | $0.006940 | $927.50 | 04:03:10 12/03/2026 | |
| 98 | ACH/USDC | $0.006840 | $903.85 | 04:03:09 12/03/2026 | |
| 99 | ACH/USDC | $0.006870 | $897.92 | 04:06:12 12/03/2026 | |
| 100 | ACH/KRW | $0.006714 | $744.49 | 04:01:25 12/03/2026 | |
| 101 | USDT/ACH | $1.00 | $464.30 | 02:55:49 12/03/2026 | |
| 102 | ACH/USD | $0.006800 | $311.97 | 03:57:17 12/03/2026 | |
| 103 | ACH/USD | $0.006783 | $292.10 | 03:56:23 12/03/2026 | |
| 104 | ACH/USDT | $0.006832 | $224.45 | 04:03:17 12/03/2026 | |
| 105 | ACH/BTC | $0.006912 | $189.90 | 03:57:11 12/03/2026 | |
| 106 | ACH/INR | $0.007035 | $187.85 | 03:57:11 12/03/2026 | |
| 107 | ACH/USDT | $0.02070 | $173.20 | 04:00:10 12/03/2026 | |
| 108 | WETH/ACH | $2,070.11 | $137.32 | 00:02:47 12/03/2026 | |
| 109 | ACH/USDT | $0.006113 | $119.36 | 03:42:11 12/03/2026 | |
| 110 | ACH/IDR | $0.006790 | $96.02 | 04:02:25 12/03/2026 | |
| 111 | ACH/USDT | $0.006831 | $30.94 | 03:54:07 12/03/2026 | |
| 112 | ACH/USDT | $0.006804 | $22.42 | 03:57:11 12/03/2026 | |
| 113 | ACH/USDT | $0.007002 | $19.07 | 23:45:23 11/03/2026 | |
| 114 | ACH/USD | $0.006850 | $16.24 | 03:54:10 12/03/2026 | |
| 115 | ACH/USDT | $0.006851 | $16.23 | 03:54:10 12/03/2026 | |
| 116 | ACH/INR | $0.008217 | $11.71 | 04:03:10 12/03/2026 | |
| 117 | ACH/USDT | $0.006852 | $6.60 | 03:51:10 12/03/2026 | |
| 118 | ETH/ACH | $2,067.09 | $5.40 | 01:30:22 12/03/2026 | |
| 119 | WBNB/ACH | $652.65 | $3.77 | 02:10:26 12/03/2026 | |
| 120 | ACH/INR | $0.007001 | $3.02 | 03:54:10 12/03/2026 | |
| 121 | ACH/USDT | $0.006841 | $1.88 | 04:03:11 12/03/2026 | |
| 122 | ACH/USDT | $0.006834 | $0.7013 | 04:03:18 12/03/2026 | |
| 123 | ACH/USDT | $0.006834 | $0.5326 | 04:03:18 12/03/2026 | |
| 124 | ACH/BTC | $0.007628 | $0 | 04:03:11 12/03/2026 | |
| 125 | ACH/USDT | $0.007367 | $0 | 04:03:11 12/03/2026 | |
| 126 | ACH/USDT | $0.006791 | $0 | 04:03:10 12/03/2026 | |
| 127 | ACH/USDC | $0.006820 | $0 | 03:51:10 12/03/2026 | |
| 128 | ACH/INR | $0.01008 | $0 | 03:54:10 12/03/2026 | |
| 129 | ACH/USDT | $0.006801 | $0 | 03:54:10 12/03/2026 | |
| 130 | ACH/USDT | $0.006833 | $0 | 03:57:15 12/03/2026 | |
| 131 | ACH/USDT | $0.006848 | $0 | 04:03:09 12/03/2026 | |
| 132 | ACH/VNDC | $0.006840 | $0 | 04:03:09 12/03/2026 | |
| 133 | ACH/USDT | $0.006821 | $0 | 04:09:43 12/03/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 12/03/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,622,103 với tỷ giá $0.006830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.