Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,155,417,744,039 Khối lượng (24h): $74,227,438,018 Thị phần: BTC: 58.2%, ETH: 9.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #405 19:09:00 19/06/2026
Giá Alchemy Pay (ACH)
$0.005038 -2.32%
0.00000008052 BTC 133 VND
Thấp: $0.005002 Cao: $0.005235

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.005027 $7,624,934 19:00:16 19/06/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,115,267 18:51:15 19/06/2026
3 OneEx OneEx ACH/USDT $0.005034 $4,856,746 19:00:15 19/06/2026
4 LBank LBank ACH/USDT $0.005028 $3,973,346 18:57:16 19/06/2026
5 KTX KTX ACH/USDT $0.005036 $3,347,088 19:00:10 19/06/2026
6 CoinP CoinP ACH/USDT $0.005026 $2,568,691 19:00:15 19/06/2026
7 Binance Binance ACH/USDT $0.005034 $2,367,899 18:54:17 19/06/2026
8 BlockFin BlockFin ACH/USDT $0.005046 $1,440,508 19:00:09 19/06/2026
9 BitDelta BitDelta ACH/USDT $0.005036 $1,418,291 19:00:08 19/06/2026
10 Hotcoin Hotcoin ACH/USDT $0.005027 $1,202,673 18:57:18 19/06/2026
11 Ju.com Ju.com ACH/USDT $0.005024 $1,182,621 19:00:16 19/06/2026
12 BloFin BloFin ACH/USDT $0.005046 $863,595 18:57:11 19/06/2026
13 Azbit Azbit ACH/USDT $0.005018 $832,081 18:57:08 19/06/2026
14 HTX HTX ACH/USDT $0.005070 $784,707 18:59:54 19/06/2026
15 CRMClick CRMClick ACH/USDT $0.005070 $784,680 19:00:09 19/06/2026
16 Coinlocally Coinlocally ACH/USDT $0.005023 $757,217 19:00:17 19/06/2026
17 KTX KTX ACH/USDT $0.005026 $723,685 19:00:16 19/06/2026
18 BiKing BiKing ACH/USDT $0.005026 $703,145 19:00:16 19/06/2026
19 CoinW CoinW ACH/USDT $0.005029 $672,053 18:57:18 19/06/2026
20 Binance Binance ACH/USDT $0.005036 $542,595 18:56:54 19/06/2026
21 Deepcoin Deepcoin ACH/USDT $0.005029 $495,728 18:57:15 19/06/2026
22 Pionex Pionex ACH/USDT $0.005026 $418,696 18:57:12 19/06/2026
23 Toobit Toobit ACH/USDT $0.005029 $414,261 18:57:16 19/06/2026
24 Phemex Phemex ACH/USDT $0.005036 $399,278 18:57:08 19/06/2026
25 Bybit Bybit ACH/USDT $0.005026 $393,134 18:54:16 19/06/2026
26 Bitbaby Bitbaby ACH/USDT $0.005025 $388,464 19:00:15 19/06/2026
27 Picol Picol ACH/USDT $0.005036 $369,279 19:00:08 19/06/2026
28 YUBIT YUBIT ACH/USDT $0.005026 $347,542 18:57:07 19/06/2026
29 EagleX EagleX ACH/USDT $0.005026 $346,528 19:00:08 19/06/2026
30 VOOX Exchange VOOX Exchange ACH/USDT $0.005029 $340,372 18:57:17 19/06/2026
31 Bitbase Bitbase ACH/USDT $0.005032 $303,242 18:39:17 19/06/2026
32 BTCC BTCC ACH/USDT $0.005046 $271,560 18:57:08 19/06/2026
33 Binance Binance ACH/TRY $0.005025 $210,240 18:56:54 19/06/2026
34 MEXC MEXC ACH/USDT $0.005028 $206,792 18:57:16 19/06/2026
35 Bitcastle Bitcastle ACH/USDT $0.005020 $205,367 19:00:19 19/06/2026
36 Cofinex Cofinex ACH/USDT $0.005022 $164,326 19:00:17 19/06/2026
37 Ourbit Ourbit ACH/USDT $0.005036 $159,153 18:51:07 19/06/2026
38 Phemex Phemex ACH/USDT $0.005028 $154,585 18:57:17 19/06/2026
39 AscendEX AscendEX ACH/USDT $0.005046 $149,027 18:57:08 19/06/2026
40 Coinbase Exchange Coinbase Exchange ACH/USD $0.005033 $148,607 18:56:59 19/06/2026
41 Bitunix Bitunix ACH/USDT $0.005028 $143,671 18:57:17 19/06/2026
42 UZX UZX ACH/USDT $0.005036 $143,015 18:54:13 19/06/2026
43 CoinW CoinW ACH/USDT $0.005038 $134,608 18:57:07 19/06/2026
44 CoinUp.io CoinUp.io ACH/USDT $0.005046 $129,096 18:54:08 19/06/2026
45 GroveX GroveX ACH/USDT $0.005036 $128,067 19:00:08 19/06/2026
46 Binance TR Binance TR ACH/TRY $0.005025 $127,529 18:57:14 19/06/2026
47 Zoomex Zoomex ACH/USDT $0.005020 $117,939 18:57:15 19/06/2026
48 Bybit Bybit ACH/USDT $0.005031 $108,568 18:54:10 19/06/2026
49 EasiCoin EasiCoin ACH/USDT $0.005026 $108,458 19:00:16 19/06/2026
50 Bitunix Bitunix ACH/USDT $0.005026 $82,954.68 18:57:08 19/06/2026
51 Toobit Toobit ACH/USDT $0.005036 $81,031.53 18:57:09 19/06/2026
52 BVOX BVOX ACH/USDT $0.005036 $75,071.75 18:57:08 19/06/2026
53 BitKan BitKan ACH/USDT $0.005036 $72,735.53 19:00:10 19/06/2026
54 LeveX LeveX ACH/USDT $0.005025 $70,554.11 19:00:15 19/06/2026
55 LATOKEN LATOKEN ACH/USDT $0.005026 $70,443.12 18:57:08 19/06/2026
56 CoinTR CoinTR ACH/TRY $0.005030 $62,824.95 19:00:07 19/06/2026
57 MEXC MEXC ACH/USDT $0.005034 $60,723.15 18:57:07 19/06/2026
58 XBO.com XBO.com ACH/USDT $0.005023 $58,784.68 19:00:08 19/06/2026
59 KuCoin KuCoin ACH/USDT $0.005052 $55,646.97 18:56:53 19/06/2026
60 MEXC MEXC ACH/USDC $0.005031 $52,884.24 18:57:07 19/06/2026
61 Tapbit Tapbit ACH/USDT $0.005026 $52,229.88 18:57:07 19/06/2026
62 Bitvavo Bitvavo ACH/EUR $0.005041 $51,614.10 18:57:08 19/06/2026
63 BlockFin BlockFin ACH/USDT $0.005016 $46,569.69 19:00:15 19/06/2026
64 DigiFinex DigiFinex ACH/USDT $0.005036 $44,848.81 18:57:10 19/06/2026
65 BingX BingX ACH/USDT $0.005026 $41,786.38 18:57:07 19/06/2026
66 Gate Gate ACH/USDT $0.005024 $40,883.60 18:54:19 19/06/2026
67 OKX OKX ACH/USDT $0.005033 $40,407.69 18:56:24 19/06/2026
68 CoinTR CoinTR ACH/USDT $0.005026 $37,514.19 19:00:07 19/06/2026
69 KCEX KCEX ACH/USDT $0.005026 $36,906.84 18:57:12 19/06/2026
70 PointPay PointPay ACH/USDT $0.005031 $32,538.54 18:57:08 19/06/2026
71 Kraken Kraken ACH/USD $0.005010 $30,014.47 18:59:54 19/06/2026
72 Binance Binance ACH/USDC $0.005040 $28,998.05 18:56:42 19/06/2026
73 KuCoin KuCoin ACH/USDT $0.005009 $28,488.04 18:54:19 19/06/2026
74 Bitcastle Bitcastle ACH/USDT $0.005026 $28,371.94 19:00:10 19/06/2026
75 B2Z Exchange B2Z Exchange ACH/USD $0.005040 $18,433.76 19:00:09 19/06/2026
76 BITmarkets BITmarkets ACH/USD $0.005040 $18,427.74 19:00:08 19/06/2026
77 Cryptomus Cryptomus ACH/USDT $0.005052 $17,336.58 19:00:08 19/06/2026
78 WEEX WEEX ACH/USDT $0.005036 $16,671.62 18:57:09 19/06/2026
79 Gate Gate ACH/USDT $0.005041 $16,644.83 18:56:54 19/06/2026
80 Pionex Pionex ACH/USDT $0.005028 $15,345.54 18:57:16 19/06/2026
81 ZKE ZKE ACH/USDT $0.005026 $15,231.39 19:00:12 19/06/2026
82 Bithumb Bithumb ACH/KRW $0.005026 $15,036.54 18:59:54 19/06/2026
83 Bitget Bitget ACH/USDT $0.005038 $14,639.84 18:54:09 19/06/2026
84 BYDFi BYDFi ACH/USDT $0.005036 $13,652.36 19:00:10 19/06/2026
85 SuperEx SuperEx ACH/USDT $0.005042 $12,881.52 19:00:11 19/06/2026
86 BYDFi BYDFi ACH/USDC $0.005029 $12,366.25 19:00:10 19/06/2026
87 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,779.61 19:00:09 19/06/2026
88 BITmarkets BITmarkets ACH/USDT $0.005036 $9,396.18 19:00:08 19/06/2026
89 BTSE BTSE ACH/USDT $0.005036 $9,391.01 18:57:07 19/06/2026
90 B2Z Exchange B2Z Exchange ACH/USDT $0.005041 $9,390.06 19:00:09 19/06/2026
91 Tothemoon Tothemoon ACH/USDT $0.005041 $7,481.41 19:00:15 19/06/2026
92 BloFin BloFin ACH/USDT $0.005036 $3,026.81 18:54:19 19/06/2026
93 Kraken Kraken ACH/EUR $0.005043 $2,679.87 18:59:54 19/06/2026
94 ICRYPEX ICRYPEX ACH/USDT $0.004896 $2,565.88 19:00:14 19/06/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005032 $2,448.02 18:57:12 19/06/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005037 $2,104.09 18:51:24 19/06/2026
97 CEX.IO CEX.IO ACH/USD $0.005046 $1,903.96 18:54:12 19/06/2026
98 Bitkub Bitkub ACH/THB $0.004999 $1,582.03 18:57:10 19/06/2026
99 Koinpark Koinpark ACH/USDT $0.005036 $1,101.55 19:00:09 19/06/2026
100 Koinpark Koinpark ACH/INR $0.005329 $1,099.24 19:00:09 19/06/2026
101 Coinone Coinone ACH/KRW $0.005178 $879.20 18:56:54 19/06/2026
102 B2Z Exchange B2Z Exchange ACH/USDC $0.005020 $732.01 19:00:09 19/06/2026
103 BITmarkets BITmarkets ACH/USDC $0.005019 $731.90 19:00:08 19/06/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9991 $698.36 18:23:56 19/06/2026
105 Flipster Flipster ACH/USDT $0.005032 $592.72 19:00:15 19/06/2026
106 TRIV TRIV ACH/IDR $0.005051 $522.93 19:00:55 19/06/2026
107 TRIV TRIV ACH/USDT $0.005036 $521.31 19:00:55 19/06/2026
108 CoinDCX CoinDCX ACH/INR $0.005287 $384.28 19:00:10 19/06/2026
109 BitradeX BitradeX ACH/USDT $0.02068 $173.05 18:54:08 19/06/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,689.92 $86.75 14:19:35 19/06/2026
111 OKX OKX ACH/EUR $0.005176 $54.97 18:56:53 19/06/2026
112 WazirX WazirX ACH/INR $0.005404 $47.81 19:00:12 19/06/2026
113 Indodax Indodax ACH/IDR $0.005335 $40.58 18:59:53 19/06/2026
114 WazirX WazirX ACH/USDT $0.004956 $34.84 19:00:12 19/06/2026
115 ZebPay ZebPay ACH/INR $0.005397 $33.84 18:57:07 19/06/2026
116 OKX OKX ACH/USD $0.005228 $30.43 18:56:53 19/06/2026
117 CEX.IO CEX.IO ACH/USDT $0.005039 $27.33 18:54:12 19/06/2026
118 Tokocrypto Tokocrypto ACH/USDT $0.005036 $16.02 18:57:08 19/06/2026
119 Binance.US Binance.US ACH/USDT $0.005066 $12.53 18:59:53 19/06/2026
120 OKX OKX ACH/USDC $0.005236 $8.05 18:56:53 19/06/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,690.35 $1.49 22:46:33 18/06/2026
122 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005117 $1.06 18:57:12 19/06/2026
123 SunX SunX ACH/USDT $0.005026 $0.8183 19:00:18 19/06/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $572.65 $0.8180 17:34:38 19/06/2026
125 Giottus Giottus ACH/INR $0.006348 $0.7300 19:00:10 19/06/2026
126 Ulink Ulink ACH/USDT $0.005026 $0.4842 19:00:19 19/06/2026
127 HitBTC HitBTC ACH/BTC $0.005945 $0 18:54:09 19/06/2026
128 HitBTC HitBTC ACH/USDT $0.005423 $0 18:54:09 19/06/2026
129 Tokocrypto Tokocrypto ACH/USDC $0.005029 $0 18:57:08 19/06/2026
130 CoinDCX CoinDCX ACH/USDT $0.005036 $0 19:00:10 19/06/2026
131 Giottus Giottus ACH/USDT $0.004996 $0 19:00:10 19/06/2026
132 WOO X WOO X ACH/USDT $0.005026 $0 18:57:15 19/06/2026
133 LCX Exchange LCX Exchange ACH/EUR $0.006315 $0 19:00:10 19/06/2026
134 Binance TH Binance TH ACH/USDT $0.005036 $0 18:57:11 19/06/2026
135 ADEN ADEN ACH/USDT $0.005023 $0 19:03:52 19/06/2026
136 Gate US Gate US ACH/USDT $0.005040 $0 19:00:10 19/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 19/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,624,934 với tỷ giá $0.005027.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá