Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,704,865,137,014 Khối lượng (24h): $59,320,207,022 Thị phần: BTC: 59.3%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #341 06:53:00 06/09/2026
Giá Alchemy Pay (ACH)
$0.005469 5.6%
0.00000006848 BTC 141 VND
Thấp: $0.005142 Cao: $0.005524

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.005482 $10,162,876 06:00:08 06/09/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,120,173 05:54:15 06/09/2026
3 OneEx OneEx ACH/USDT $0.005487 $5,094,595 06:00:16 06/09/2026
4 CoinP CoinP ACH/USDT $0.005484 $2,136,533 06:00:15 06/09/2026
5 Binance Binance ACH/USDT $0.005493 $1,395,733 05:54:17 06/09/2026
6 Binibit Binibit ACH/USDT $0.005498 $925,924 06:00:08 06/09/2026
7 KTX KTX ACH/USDT $0.005488 $736,218 06:00:15 06/09/2026
8 HTX HTX ACH/USDT $0.005461 $616,916 05:59:25 06/09/2026
9 CRMClick CRMClick ACH/USDT $0.005472 $616,855 05:54:12 06/09/2026
10 BlockFin BlockFin ACH/USDT $0.005500 $509,951 05:57:08 06/09/2026
11 BiKing BiKing ACH/USDT $0.005487 $470,655 05:57:17 06/09/2026
12 CoinW CoinW ACH/USDT $0.005487 $385,824 05:57:17 06/09/2026
13 Toobit Toobit ACH/USDT $0.005488 $348,696 05:57:17 06/09/2026
14 Binance Binance ACH/USDT $0.005490 $316,459 05:56:42 06/09/2026
15 BloFin BloFin ACH/USDT $0.005480 $306,933 05:48:07 06/09/2026
16 Pionex Pionex ACH/USDT $0.005490 $261,444 05:57:08 06/09/2026
17 Cofinex Cofinex ACH/USDT $0.005492 $260,122 06:00:17 06/09/2026
18 Bitget Bitget ACH/USDT $0.005498 $260,105 05:54:16 06/09/2026
19 Binance Binance ACH/TRY $0.005477 $243,603 05:56:42 06/09/2026
20 Picol Picol ACH/USDT $0.005490 $230,574 06:00:08 06/09/2026
21 Bitbaby Bitbaby ACH/USDT $0.005485 $219,950 06:00:16 06/09/2026
22 Bitbase Bitbase ACH/USDT $0.005487 $218,637 05:57:16 06/09/2026
23 Binance TR Binance TR ACH/TRY $0.005477 $213,301 05:57:10 06/09/2026
24 x.me Exchange x.me Exchange ACH/USDT $0.005488 $196,434 05:57:19 06/09/2026
25 MEXC MEXC ACH/USDT $0.005487 $164,825 05:57:16 06/09/2026
26 BTCC BTCC ACH/USDT $0.005490 $158,275 05:57:12 06/09/2026
27 Hotcoin Hotcoin ACH/USDT $0.005488 $146,973 05:57:19 06/09/2026
28 Azbit Azbit ACH/USDT $0.005494 $137,454 05:57:07 06/09/2026
29 Coinbase Exchange Coinbase Exchange ACH/USD $0.005482 $137,192 05:56:29 06/09/2026
30 Bitcastle Bitcastle ACH/USDT $0.005483 $126,571 06:00:18 06/09/2026
31 GroveX GroveX ACH/USDT $0.005490 $121,551 06:00:09 06/09/2026
32 Bitunix Bitunix ACH/USDT $0.005487 $118,975 05:57:17 06/09/2026
33 CoinUp.io CoinUp.io ACH/USDT $0.005490 $116,507 05:57:08 06/09/2026
34 YUBIT YUBIT ACH/USDT $0.005490 $106,295 05:57:07 06/09/2026
35 Toobit Toobit ACH/USDT $0.005500 $104,983 05:57:10 06/09/2026
36 MEXC MEXC ACH/USDT $0.005495 $95,988.71 05:57:08 06/09/2026
37 UZX UZX ACH/USDT $0.005500 $94,557.91 05:57:08 06/09/2026
38 Bitunix Bitunix ACH/USDT $0.005490 $81,405.34 05:57:08 06/09/2026
39 KCEX KCEX ACH/USDT $0.005488 $78,788.17 05:57:15 06/09/2026
40 CoinW CoinW ACH/USDT $0.005496 $74,173.63 05:51:07 06/09/2026
41 MEXC MEXC ACH/USDC $0.005498 $71,314.39 05:54:07 06/09/2026
42 CoinTR CoinTR ACH/TRY $0.005464 $64,777.67 05:57:11 06/09/2026
43 YUBIT YUBIT ACH/USDT $0.005486 $62,094.29 05:57:15 06/09/2026
44 LeveX LeveX ACH/USDT $0.005476 $60,689.34 06:00:15 06/09/2026
45 B2Z Exchange B2Z Exchange ACH/USD $0.005510 $58,602.85 06:00:08 06/09/2026
46 BITmarkets BITmarkets ACH/USD $0.005510 $58,602.83 06:00:07 06/09/2026
47 EasiCoin EasiCoin ACH/USDT $0.005478 $56,849.67 06:00:16 06/09/2026
48 SuperEx SuperEx ACH/USDT $0.005499 $55,349.30 06:00:08 06/09/2026
49 Bitvavo Bitvavo ACH/EUR $0.005500 $54,389.62 05:57:09 06/09/2026
50 Bybit Bybit ACH/USDT $0.005483 $53,673.88 05:54:12 06/09/2026
51 Kraken Kraken ACH/USD $0.005490 $50,322.87 05:59:25 06/09/2026
52 Cofinex Cofinex ACH/USDT $0.005483 $50,158.12 06:00:08 06/09/2026
53 BitKan BitKan ACH/USDT $0.005510 $48,690.24 06:00:08 06/09/2026
54 x.me Exchange x.me Exchange ACH/USDT $0.005491 $46,914.32 05:57:12 06/09/2026
55 Zoomex Zoomex ACH/USDT $0.005493 $44,554.49 05:54:15 06/09/2026
56 OKX OKX ACH/USDT $0.005491 $44,109.75 05:56:23 06/09/2026
57 Bithumb Bithumb ACH/KRW $0.005498 $37,555.12 05:59:54 06/09/2026
58 Ourbit Ourbit ACH/USDT $0.005501 $35,992.36 05:45:10 06/09/2026
59 BlockFin BlockFin ACH/USDT $0.005494 $35,919.10 05:57:15 06/09/2026
60 BingX BingX ACH/USDT $0.005490 $35,687.55 05:51:08 06/09/2026
61 CoinTR CoinTR ACH/USDT $0.005510 $35,151.34 05:57:11 06/09/2026
62 Gate Gate ACH/USDT $0.005488 $34,876.17 05:54:19 06/09/2026
63 KCEX KCEX ACH/USDT $0.005490 $33,581.16 05:57:08 06/09/2026
64 Binance Binance ACH/USDC $0.005490 $30,850.40 05:56:42 06/09/2026
65 DigiFinex DigiFinex ACH/USDT $0.005490 $25,825.66 06:00:07 06/09/2026
66 BYDFi BYDFi ACH/USDT $0.005500 $20,983.84 06:00:07 06/09/2026
67 Bitcastle Bitcastle ACH/USDT $0.005490 $20,220.28 06:00:10 06/09/2026
68 LATOKEN LATOKEN ACH/USDT $0.005492 $20,050.95 05:57:07 06/09/2026
69 Bitget Bitget ACH/USDT $0.005483 $17,541.73 05:55:06 06/09/2026
70 BYDFi BYDFi ACH/USDC $0.005499 $17,456.03 06:00:07 06/09/2026
71 PointPay PointPay ACH/USDT $0.005483 $16,087.20 05:57:08 06/09/2026
72 Gate Gate ACH/USDT $0.005477 $14,887.47 05:56:24 06/09/2026
73 WEEX WEEX ACH/USDT $0.005490 $13,143.50 05:57:08 06/09/2026
74 BloFin BloFin ACH/USDT $0.005487 $12,581.87 05:48:16 06/09/2026
75 B2Z Exchange B2Z Exchange ACH/USDT $0.005490 $12,428.11 06:00:08 06/09/2026
76 BITmarkets BITmarkets ACH/USDT $0.005490 $12,428.10 06:00:07 06/09/2026
77 BTSE BTSE ACH/USDT $0.005480 $12,355.52 05:57:11 06/09/2026
78 EasiCoin EasiCoin ACH/USDT $0.005480 $11,890.22 06:00:08 06/09/2026
79 KuCoin KuCoin ACH/USDT $0.005489 $11,689.96 05:56:23 06/09/2026
80 Aivora Exchange Aivora Exchange ACH/USDT $0.006600 $10,789.19 06:00:09 06/09/2026
81 ZKE ZKE ACH/USDT $0.005480 $9,101.43 06:00:13 06/09/2026
82 KTX KTX ACH/USDT $0.005500 $8,738.51 06:00:08 06/09/2026
83 Kraken Kraken ACH/EUR $0.005493 $8,130.86 05:59:25 06/09/2026
84 Pionex Pionex ACH/USDT $0.005487 $7,443.10 05:57:16 06/09/2026
85 Revolut X Revolut X ACH/USD $0.005486 $5,547.92 06:00:08 06/09/2026
86 Cryptomus Cryptomus ACH/USDT $0.005489 $3,503.26 05:57:08 06/09/2026
87 BYDFi BYDFi ACH/USDT $0.005479 $3,456.46 06:00:15 06/09/2026
88 Tothemoon Tothemoon ACH/USDT $0.005490 $2,927.52 06:00:12 06/09/2026
89 BVOX BVOX ACH/USDT $0.005493 $2,609.13 05:57:08 06/09/2026
90 ICRYPEX ICRYPEX ACH/USDT $0.005350 $2,591.78 06:00:10 06/09/2026
91 Tokocrypto Tokocrypto ACH/USDT $0.005490 $2,533.79 05:57:08 06/09/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005474 $2,322.34 05:57:07 06/09/2026
93 CoinEx CoinEx ACH/USDT $0.005499 $1,807.13 05:59:23 06/09/2026
94 KuCoin KuCoin ACH/USDT $0.005466 $1,680.49 05:54:18 06/09/2026
95 XBO.com XBO.com ACH/USDT $0.005495 $1,382.31 06:00:07 06/09/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $1,151.13 05:56:52 06/09/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005502 $1,031.05 05:57:21 06/09/2026
98 BITmarkets BITmarkets ACH/USDC $0.005479 $838.33 06:00:07 06/09/2026
99 B2Z Exchange B2Z Exchange ACH/USDC $0.005480 $838.24 06:00:08 06/09/2026
100 OKX OKX ACH/USDC $0.005487 $758.58 05:56:23 06/09/2026
101 Koinpark Koinpark ACH/INR $0.005851 $691.50 06:00:07 06/09/2026
102 Koinpark Koinpark ACH/USDT $0.005490 $644.72 06:00:07 06/09/2026
103 CoinDCX CoinDCX ACH/INR $0.005771 $446.55 05:57:11 06/09/2026
104 TRIV TRIV ACH/IDR $0.005503 $225.21 06:00:10 06/09/2026
105 TRIV TRIV ACH/USDT $0.005490 $224.67 06:00:10 06/09/2026
106 Indodax Indodax ACH/IDR $0.005388 $175.11 05:59:24 06/09/2026
107 BitradeX BitradeX ACH/USDT $0.02070 $173.20 05:57:16 06/09/2026
108 BITmarkets BITmarkets ACH/IDR $0.005479 $159.79 06:00:07 06/09/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,482.14 $152.37 23:17:11 05/09/2026
110 Bitkub Bitkub ACH/THB $0.005456 $134.86 05:57:09 06/09/2026
111 CoinDCX CoinDCX ACH/USDT $0.005490 $41.30 05:57:11 06/09/2026
112 ZebPay ZebPay ACH/INR $0.005801 $38.25 05:57:09 06/09/2026
113 CEX.IO CEX.IO ACH/USD $0.005502 $33.44 05:57:08 06/09/2026
114 CEX.IO CEX.IO ACH/USDT $0.005496 $26.55 05:57:08 06/09/2026
115 Binance.US Binance.US ACH/USDT $0.005490 $20.79 05:59:23 06/09/2026
116 WazirX WazirX ACH/INR $0.005819 $13.90 06:00:11 06/09/2026
117 Binance TH Binance TH ACH/USDT $0.005490 $11.22 05:57:08 06/09/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,477.82 $8.19 22:21:13 05/09/2026
119 Variational Variational ACH/USDC $0.005487 $1.99 06:03:17 06/09/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $769.96 $1.73 19:20:33 05/09/2026
121 SunX SunX ACH/USDT $0.005478 $1.48 06:00:19 06/09/2026
122 Ulink Ulink ACH/USDT $0.005478 $0.3497 06:00:19 06/09/2026
123 HitBTC HitBTC ACH/USDT $0.005176 $0.01035 06:00:07 06/09/2026
124 HitBTC HitBTC ACH/BTC $0.005098 $0 06:00:07 06/09/2026
125 Coinone Coinone ACH/KRW $0.005252 $0 05:57:53 06/09/2026
126 BitMart BitMart ACH/USDT $0.004264 $0 06:00:16 06/09/2026
127 WazirX WazirX ACH/USDT $0.005150 $0 06:00:11 06/09/2026
128 Tokocrypto Tokocrypto ACH/USDC $0.005489 $0 05:57:08 06/09/2026
129 Giottus Giottus ACH/INR $0.005284 $0 04:39:08 06/09/2026
130 Giottus Giottus ACH/USDT $0.005490 $0 04:39:08 06/09/2026
131 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005168 $0 05:57:07 06/09/2026
132 WOO X WOO X ACH/USDT $0.005482 $0 05:51:15 06/09/2026
133 ADEN ADEN ACH/USDT $0.005488 $0 06:03:57 06/09/2026
134 Gate US Gate US ACH/USDT $0.005485 $0 06:00:08 06/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:08 06/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,162,876 với tỷ giá $0.005482.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá