Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006752 | $8,772,436 | 07:57:11 25/03/2026 | |
| 2 | ACH/USDT | $0.006730 | $5,956,875 | 08:00:16 25/03/2026 | |
| 3 | ACH/USDT | $0.02078 | $5,118,496 | 07:54:15 25/03/2026 | |
| 4 | ACH/USDT | $0.006751 | $4,936,212 | 08:00:15 25/03/2026 | |
| 5 | ACH/USDT | $0.006728 | $3,738,285 | 08:00:15 25/03/2026 | |
| 6 | ACH/USDT | $0.006748 | $3,167,505 | 08:00:07 25/03/2026 | |
| 7 | ACH/USDT | $0.006750 | $1,597,982 | 07:54:16 25/03/2026 | |
| 8 | ACH/USDT | $0.006739 | $1,528,911 | 07:57:20 25/03/2026 | |
| 9 | ACH/USDT | $0.006727 | $774,735 | 08:00:17 25/03/2026 | |
| 10 | ACH/USDT | $0.006738 | $755,675 | 07:54:07 25/03/2026 | |
| 11 | ACH/USDT | $0.006740 | $745,179 | 07:57:17 25/03/2026 | |
| 12 | ACH/USDT | $0.006730 | $659,486 | 08:00:15 25/03/2026 | |
| 13 | ACH/USDT | $0.006730 | $625,457 | 08:00:18 25/03/2026 | |
| 14 | ACH/USDT | $0.006754 | $547,889 | 07:57:16 25/03/2026 | |
| 15 | ACH/USDT | $0.006740 | $514,306 | 07:57:17 25/03/2026 | |
| 16 | ACH/USDT | $0.006738 | $482,511 | 07:59:54 25/03/2026 | |
| 17 | ACH/USDT | $0.006758 | $452,444 | 07:57:10 25/03/2026 | |
| 18 | ACH/USDT | $0.006728 | $451,808 | 07:57:08 25/03/2026 | |
| 19 | ACH/USDT | $0.006739 | $411,099 | 07:57:15 25/03/2026 | |
| 20 | ACH/USDT | $0.006740 | $316,434 | 07:57:18 25/03/2026 | |
| 21 | ACH/USDT | $0.006736 | $308,685 | 07:57:16 25/03/2026 | |
| 22 | ACH/USDT | $0.006749 | $282,689 | 07:54:13 25/03/2026 | |
| 23 | ACH/USDT | $0.006743 | $241,566 | 08:00:17 25/03/2026 | |
| 24 | ACH/USDT | $0.006738 | $223,552 | 07:56:54 25/03/2026 | |
| 25 | ACH/USDT | $0.006731 | $217,349 | 08:00:16 25/03/2026 | |
| 26 | ACH/USDT | $0.006738 | $179,172 | 07:57:08 25/03/2026 | |
| 27 | ACH/TRY | $0.006752 | $175,440 | 07:56:42 25/03/2026 | |
| 28 | ACH/USDT | $0.006728 | $158,022 | 08:00:12 25/03/2026 | |
| 29 | ACH/USDT | $0.006758 | $154,342 | 08:00:12 25/03/2026 | |
| 30 | ACH/USDT | $0.006758 | $147,058 | 07:57:10 25/03/2026 | |
| 31 | ACH/TRY | $0.006752 | $131,081 | 07:57:12 25/03/2026 | |
| 32 | ACH/USDT | $0.006738 | $121,958 | 07:57:07 25/03/2026 | |
| 33 | ACH/USDT | $0.006728 | $120,687 | 08:00:10 25/03/2026 | |
| 34 | ACH/EUR | $0.006756 | $119,016 | 07:57:12 25/03/2026 | |
| 35 | ACH/USDT | $0.006739 | $118,037 | 07:57:15 25/03/2026 | |
| 36 | ACH/USDT | $0.006758 | $110,704 | 07:57:08 25/03/2026 | |
| 37 | ACH/USDT | $0.006738 | $108,502 | 07:57:17 25/03/2026 | |
| 38 | ACH/USDT | $0.006762 | $107,481 | 07:51:12 25/03/2026 | |
| 39 | ACH/USDT | $0.006748 | $106,421 | 07:57:17 25/03/2026 | |
| 40 | ACH/USDT | $0.006750 | $83,032.02 | 07:54:15 25/03/2026 | |
| 41 | ACH/USDT | $0.006752 | $81,614.56 | 07:57:10 25/03/2026 | |
| 42 | ACH/USDT | $0.006748 | $79,926.30 | 07:54:10 25/03/2026 | |
| 43 | ACH/USD | $0.006765 | $78,585.19 | 07:56:59 25/03/2026 | |
| 44 | ACH/USDT | $0.006748 | $73,906.16 | 07:57:11 25/03/2026 | |
| 45 | ACH/USDT | $0.006738 | $72,717.89 | 07:57:11 25/03/2026 | |
| 46 | ACH/USDT | $0.006759 | $66,322.69 | 07:54:12 25/03/2026 | |
| 47 | ACH/USDT | $0.006778 | $64,218.13 | 07:54:09 25/03/2026 | |
| 48 | ACH/TRY | $0.006729 | $63,610.30 | 08:00:10 25/03/2026 | |
| 49 | ACH/USDT | $0.006730 | $63,554.78 | 08:00:16 25/03/2026 | |
| 50 | ACH/USDT | $0.006744 | $57,896.06 | 07:54:20 25/03/2026 | |
| 51 | ACH/USDC | $0.006774 | $54,160.72 | 07:51:12 25/03/2026 | |
| 52 | ACH/USDT | $0.006739 | $50,850.53 | 07:57:15 25/03/2026 | |
| 53 | ACH/USDT | $0.006727 | $50,808.80 | 08:00:15 25/03/2026 | |
| 54 | ACH/KRW | $0.006731 | $47,946.69 | 07:59:53 25/03/2026 | |
| 55 | ACH/USDT | $0.006758 | $47,614.86 | 08:00:08 25/03/2026 | |
| 56 | ACH/USDT | $0.006738 | $44,165.35 | 07:57:10 25/03/2026 | |
| 57 | ACH/USDT | $0.006748 | $43,718.99 | 07:54:15 25/03/2026 | |
| 58 | ACH/USDT | $0.006738 | $42,264.98 | 07:57:11 25/03/2026 | |
| 59 | ACH/USDT | $0.006738 | $40,292.99 | 07:57:11 25/03/2026 | |
| 60 | ACH/VNDC | $0.006755 | $35,766.62 | 07:57:16 25/03/2026 | |
| 61 | ACH/USDT | $0.006728 | $34,939.32 | 08:00:10 25/03/2026 | |
| 62 | ACH/USDT | $0.006752 | $34,157.93 | 07:56:24 25/03/2026 | |
| 63 | ACH/USDT | $0.006781 | $31,766.12 | 07:56:23 25/03/2026 | |
| 64 | ACH/USDC | $0.006760 | $31,336.18 | 07:56:54 25/03/2026 | |
| 65 | ACH/USDT | $0.006744 | $29,396.22 | 07:57:11 25/03/2026 | |
| 66 | ACH/EUR | $0.006767 | $28,311.09 | 07:57:11 25/03/2026 | |
| 67 | ACH/USDT | $0.006770 | $26,833.27 | 07:54:19 25/03/2026 | |
| 68 | ACH/USDT | $0.006738 | $24,305.18 | 07:57:10 25/03/2026 | |
| 69 | ACH/USDT | $0.006738 | $20,392.46 | 07:57:08 25/03/2026 | |
| 70 | ACH/USDT | $0.006743 | $18,525.76 | 07:56:54 25/03/2026 | |
| 71 | ACH/USDT | $0.006748 | $18,350.92 | 07:54:10 25/03/2026 | |
| 72 | ACH/USD | $0.006750 | $16,032.09 | 08:00:11 25/03/2026 | |
| 73 | ACH/USD | $0.006750 | $16,032.03 | 08:00:09 25/03/2026 | |
| 74 | ACH/USDT | $0.006738 | $15,075.26 | 08:00:14 25/03/2026 | |
| 75 | ACH/USDT | $0.006738 | $14,714.64 | 07:57:11 25/03/2026 | |
| 76 | ACH/USDT | $0.006738 | $14,607.16 | 07:57:10 25/03/2026 | |
| 77 | ACH/USDT | $0.006738 | $13,252.24 | 07:57:16 25/03/2026 | |
| 78 | ACH/USDC | $0.006740 | $12,775.43 | 07:57:10 25/03/2026 | |
| 79 | ACH/USDT | $0.006750 | $12,731.44 | 08:00:11 25/03/2026 | |
| 80 | ACH/USDT | $0.006750 | $12,731.39 | 08:00:09 25/03/2026 | |
| 81 | ACH/USDT | $0.006740 | $12,663.86 | 07:54:07 25/03/2026 | |
| 82 | ACH/USD | $0.006740 | $12,625.37 | 07:59:28 25/03/2026 | |
| 83 | ACH/USDT | $0.006761 | $11,948.65 | 07:57:11 25/03/2026 | |
| 84 | ACH/USDT | $0.006759 | $10,607.99 | 07:57:11 25/03/2026 | |
| 85 | ACH/USDT | $0.006758 | $10,037.07 | 08:00:13 25/03/2026 | |
| 86 | ACH/USDT | $0.006781 | $9,724.27 | 07:54:07 25/03/2026 | |
| 87 | ACH/USDT | $0.006768 | $8,928.09 | 07:54:07 25/03/2026 | |
| 88 | ACH/USDT | $0.006738 | $8,345.76 | 08:00:11 25/03/2026 | |
| 89 | ACH/USDT | $0.006668 | $3,219.65 | 08:00:13 25/03/2026 | |
| 90 | ACH/USDT | $0.006743 | $3,054.90 | 08:00:15 25/03/2026 | |
| 91 | ACH/USDT | $0.006740 | $2,594.28 | 07:57:16 25/03/2026 | |
| 92 | ACH/USDT | $0.006748 | $2,511.61 | 07:59:23 25/03/2026 | |
| 93 | ACH/USDC | $0.006751 | $1,292.56 | 08:00:11 25/03/2026 | |
| 94 | ACH/USDC | $0.006751 | $1,292.56 | 08:00:09 25/03/2026 | |
| 95 | ACH/EUR | $0.006777 | $1,051.33 | 07:59:55 25/03/2026 | |
| 96 | WETH/ACH | $2,161.06 | $926.69 | 07:37:23 25/03/2026 | |
| 97 | ACH/USDT | $0.007008 | $779.26 | 07:59:53 25/03/2026 | |
| 98 | ACH/USD | $0.006743 | $660.41 | 07:57:10 25/03/2026 | |
| 99 | ACH/USDT | $0.006701 | $623.33 | 07:57:10 25/03/2026 | |
| 100 | ACH/INR | $0.007051 | $620.48 | 08:00:09 25/03/2026 | |
| 101 | USDT/ACH | $0.9997 | $504.56 | 07:30:23 25/03/2026 | |
| 102 | ACH/USDT | $0.006738 | $444.72 | 08:00:11 25/03/2026 | |
| 103 | ACH/INR | $0.006899 | $437.84 | 08:00:11 25/03/2026 | |
| 104 | ACH/USDT | $0.006723 | $429.64 | 08:00:15 25/03/2026 | |
| 105 | ACH/USD | $0.006980 | $404.29 | 07:56:53 25/03/2026 | |
| 106 | ACH/IDR | $0.006859 | $370.12 | 08:02:54 25/03/2026 | |
| 107 | ACH/USD | $0.006681 | $256.13 | 07:42:21 25/03/2026 | |
| 108 | ACH/USDT | $0.02069 | $173.15 | 07:57:07 25/03/2026 | |
| 109 | ACH/INR | $0.006888 | $91.03 | 08:00:07 25/03/2026 | |
| 110 | ACH/USDT | $0.006781 | $75.78 | 08:00:09 25/03/2026 | |
| 111 | ACH/USDT | $0.006738 | $47.35 | 07:57:11 25/03/2026 | |
| 112 | ACH/USDC | $0.006752 | $40.64 | 07:56:53 25/03/2026 | |
| 113 | ACH/USD | $0.006760 | $20.37 | 07:57:10 25/03/2026 | |
| 114 | ACH/USDT | $0.006758 | $15.92 | 07:57:10 25/03/2026 | |
| 115 | ACH/KRW | $0.006778 | $13.37 | 07:59:53 25/03/2026 | |
| 116 | ACH/INR | $0.006580 | $4.19 | 08:00:11 25/03/2026 | |
| 117 | ETH/ACH | $2,155.75 | $3.82 | 15:08:21 24/03/2026 | |
| 118 | ACH/USDT | $0.006598 | $3.30 | 08:00:11 25/03/2026 | |
| 119 | ACH/EUR | $0.006824 | $3.09 | 07:56:24 25/03/2026 | |
| 120 | WBNB/ACH | $640.39 | $2.10 | 04:24:29 25/03/2026 | |
| 121 | ACH/USDT | $0.006837 | $0.6521 | 07:57:11 25/03/2026 | |
| 122 | ACH/USDT | $0.006730 | $0.3085 | 08:00:17 25/03/2026 | |
| 123 | ACH/USDT | $0.006730 | $0.3016 | 08:00:18 25/03/2026 | |
| 124 | ACH/BTC | $0.006784 | $0.04073 | 08:00:07 25/03/2026 | |
| 125 | ACH/BTC | $0.007649 | $0 | 08:00:10 25/03/2026 | |
| 126 | ACH/USDT | $0.007364 | $0 | 08:00:10 25/03/2026 | |
| 127 | ACH/USDC | $0.006760 | $0 | 07:57:10 25/03/2026 | |
| 128 | ACH/USDT | $0.006738 | $0 | 07:57:10 25/03/2026 | |
| 129 | ACH/INR | $0.009899 | $0 | 07:54:08 25/03/2026 | |
| 130 | ACH/USDT | $0.006798 | $0 | 07:54:08 25/03/2026 | |
| 131 | ACH/USDT | $0.006746 | $0 | 07:57:18 25/03/2026 | |
| 132 | ACH/USDT | $0.006755 | $0 | 07:57:15 25/03/2026 | |
| 133 | ACH/VNDC | $0.006752 | $0 | 07:57:15 25/03/2026 | |
| 134 | ACH/USDT | $0.006705 | $0 | 08:03:46 25/03/2026 | |
| 135 | ACH/USDT | $0.006750 | $0 | 08:00:07 25/03/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:11 25/03/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,772,436 với tỷ giá $0.006752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.