Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005054 | $9,622,622 | 06:00:07 24/08/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,119,687 | 05:54:18 24/08/2026 | |
| 3 | ACH/USDT | $0.005055 | $5,014,614 | 06:00:16 24/08/2026 | |
| 4 | ACH/USDT | $0.005058 | $4,527,921 | 05:57:16 24/08/2026 | |
| 5 | ACH/USDT | $0.005058 | $2,505,471 | 05:54:17 24/08/2026 | |
| 6 | ACH/USDT | $0.005054 | $2,195,192 | 06:00:15 24/08/2026 | |
| 7 | ACH/USDT | $0.005056 | $1,033,495 | 05:57:16 24/08/2026 | |
| 8 | ACH/USDT | $0.005059 | $932,025 | 05:57:17 24/08/2026 | |
| 9 | ACH/USDT | $0.005040 | $882,514 | 06:00:10 24/08/2026 | |
| 10 | ACH/USDT | $0.005057 | $869,972 | 05:57:18 24/08/2026 | |
| 11 | ACH/USDT | $0.005054 | $829,345 | 06:00:15 24/08/2026 | |
| 12 | ACH/USDT | $0.005057 | $756,595 | 06:00:15 24/08/2026 | |
| 13 | ACH/USDT | $0.005060 | $606,685 | 05:56:42 24/08/2026 | |
| 14 | ACH/USDT | $0.005058 | $561,734 | 05:57:18 24/08/2026 | |
| 15 | ACH/USDT | $0.005060 | $528,545 | 05:54:11 24/08/2026 | |
| 16 | ACH/USDT | $0.005057 | $527,561 | 05:57:15 24/08/2026 | |
| 17 | ACH/USDT | $0.005065 | $495,409 | 05:54:16 24/08/2026 | |
| 18 | ACH/USDT | $0.005065 | $495,393 | 06:00:15 24/08/2026 | |
| 19 | ACH/USDT | $0.005050 | $490,535 | 05:57:11 24/08/2026 | |
| 20 | ACH/USDT | $0.005060 | $432,589 | 06:00:11 24/08/2026 | |
| 21 | ACH/USDT | $0.005056 | $390,638 | 05:57:20 24/08/2026 | |
| 22 | ACH/USDT | $0.005058 | $323,937 | 05:57:16 24/08/2026 | |
| 23 | ACH/USDT | $0.005050 | $304,107 | 05:57:12 24/08/2026 | |
| 24 | ACH/USDT | $0.005050 | $272,113 | 05:57:12 24/08/2026 | |
| 25 | ACH/USDT | $0.005058 | $248,454 | 05:57:41 24/08/2026 | |
| 26 | ACH/USDT | $0.005026 | $232,707 | 05:59:25 24/08/2026 | |
| 27 | ACH/USDT | $0.005027 | $232,660 | 06:00:08 24/08/2026 | |
| 28 | ACH/TRY | $0.005024 | $227,406 | 05:56:42 24/08/2026 | |
| 29 | ACH/USD | $0.005059 | $198,486 | 05:56:59 24/08/2026 | |
| 30 | ACH/USDT | $0.005050 | $179,888 | 05:57:07 24/08/2026 | |
| 31 | ACH/USDT | $0.005060 | $163,941 | 05:57:09 24/08/2026 | |
| 32 | ACH/USDT | $0.005060 | $161,303 | 05:57:11 24/08/2026 | |
| 33 | ACH/USDT | $0.005060 | $158,125 | 06:00:07 24/08/2026 | |
| 34 | ACH/USDT | $0.005054 | $143,711 | 06:00:18 24/08/2026 | |
| 35 | ACH/USDT | $0.005050 | $128,055 | 05:57:11 24/08/2026 | |
| 36 | ACH/USDT | $0.005063 | $125,854 | 05:54:09 24/08/2026 | |
| 37 | ACH/TRY | $0.005024 | $122,365 | 05:57:13 24/08/2026 | |
| 38 | ACH/USDT | $0.005058 | $116,613 | 05:54:16 24/08/2026 | |
| 39 | ACH/USDT | $0.005055 | $109,207 | 05:54:12 24/08/2026 | |
| 40 | ACH/USDT | $0.005048 | $100,738 | 05:54:20 24/08/2026 | |
| 41 | ACH/USDT | $0.005054 | $94,118.62 | 06:00:16 24/08/2026 | |
| 42 | ACH/USDT | $0.005046 | $92,633.81 | 06:00:11 24/08/2026 | |
| 43 | ACH/USDT | $0.005065 | $86,790.50 | 05:57:12 24/08/2026 | |
| 44 | ACH/USDT | $0.005050 | $86,459.97 | 05:54:11 24/08/2026 | |
| 45 | ACH/USDT | $0.005067 | $84,243.29 | 05:45:11 24/08/2026 | |
| 46 | ACH/USDT | $0.005056 | $81,260.37 | 06:00:16 24/08/2026 | |
| 47 | ACH/USD | $0.005050 | $77,808.76 | 06:00:09 24/08/2026 | |
| 48 | ACH/USD | $0.005050 | $77,808.57 | 06:00:08 24/08/2026 | |
| 49 | ACH/EUR | $0.005062 | $71,902.99 | 05:57:11 24/08/2026 | |
| 50 | ACH/USDC | $0.005050 | $68,726.05 | 05:56:54 24/08/2026 | |
| 51 | ACH/USDT | $0.005069 | $66,046.40 | 06:00:12 24/08/2026 | |
| 52 | ACH/TRY | $0.005020 | $64,145.46 | 06:00:07 24/08/2026 | |
| 53 | ACH/USDT | $0.005059 | $61,493.15 | 05:56:23 24/08/2026 | |
| 54 | ACH/USDT | $0.005050 | $59,000.67 | 05:57:12 24/08/2026 | |
| 55 | ACH/USDT | $0.005053 | $58,810.65 | 05:57:15 24/08/2026 | |
| 56 | ACH/USDT | $0.005060 | $57,129.79 | 05:57:10 24/08/2026 | |
| 57 | ACH/USDT | $0.005050 | $56,798.28 | 05:57:10 24/08/2026 | |
| 58 | ACH/USDC | $0.005063 | $54,385.24 | 05:45:11 24/08/2026 | |
| 59 | ACH/USDT | $0.005061 | $51,674.09 | 06:00:08 24/08/2026 | |
| 60 | ACH/USDT | $0.005056 | $50,487.07 | 05:57:11 24/08/2026 | |
| 61 | ACH/USDT | $0.005050 | $50,444.00 | 06:00:10 24/08/2026 | |
| 62 | ACH/USDT | $0.005050 | $49,784.83 | 06:00:15 24/08/2026 | |
| 63 | ACH/USDT | $0.005063 | $48,568.53 | 05:55:08 24/08/2026 | |
| 64 | ACH/USDT | $0.005040 | $42,680.88 | 06:00:07 24/08/2026 | |
| 65 | ACH/USDT | $0.005054 | $38,480.00 | 05:56:23 24/08/2026 | |
| 66 | ACH/USDT | $0.005040 | $36,656.57 | 05:51:08 24/08/2026 | |
| 67 | ACH/USDT | $0.005015 | $35,294.56 | 05:54:18 24/08/2026 | |
| 68 | ACH/USDT | $0.005055 | $32,747.69 | 05:54:07 24/08/2026 | |
| 69 | ACH/USDT | $0.005050 | $31,283.57 | 06:00:12 24/08/2026 | |
| 70 | ACH/USDT | $0.005070 | $31,142.89 | 05:57:07 24/08/2026 | |
| 71 | ACH/USDT | $0.005063 | $28,209.90 | 05:56:24 24/08/2026 | |
| 72 | ACH/USDT | $0.005066 | $27,391.71 | 05:57:10 24/08/2026 | |
| 73 | ACH/USD | $0.005070 | $27,007.25 | 05:59:55 24/08/2026 | |
| 74 | ACH/USDT | $0.005050 | $21,099.89 | 06:00:10 24/08/2026 | |
| 75 | ACH/KRW | $0.005060 | $19,798.24 | 05:59:53 24/08/2026 | |
| 76 | ACH/USDT | $0.005060 | $17,585.06 | 05:57:13 24/08/2026 | |
| 77 | ACH/USDT | $0.005060 | $15,794.42 | 05:57:11 24/08/2026 | |
| 78 | ACH/USDT | $0.005050 | $14,160.88 | 06:00:12 24/08/2026 | |
| 79 | ACH/USDT | $0.005060 | $13,371.71 | 06:00:12 24/08/2026 | |
| 80 | ACH/USDC | $0.005060 | $13,052.81 | 05:57:11 24/08/2026 | |
| 81 | ACH/USDT | $0.005050 | $11,885.47 | 05:54:16 24/08/2026 | |
| 82 | ACH/USDT | $0.005055 | $11,669.73 | 06:00:10 24/08/2026 | |
| 83 | ACH/USDT | $0.005058 | $11,584.80 | 05:57:16 24/08/2026 | |
| 84 | ACH/USDT | $0.005050 | $11,485.26 | 06:00:09 24/08/2026 | |
| 85 | ACH/USDT | $0.005049 | $11,485.24 | 06:00:08 24/08/2026 | |
| 86 | ACH/USDT | $0.005051 | $11,394.05 | 05:48:10 24/08/2026 | |
| 87 | ACH/USDT | $0.006601 | $10,790.52 | 06:00:09 24/08/2026 | |
| 88 | ACH/USD | $0.005054 | $9,432.43 | 05:48:10 24/08/2026 | |
| 89 | ACH/EUR | $0.005137 | $6,661.37 | 05:59:25 24/08/2026 | |
| 90 | ACH/USDT | $0.005054 | $5,360.62 | 06:00:15 24/08/2026 | |
| 91 | ACH/KRW | $0.004956 | $4,173.81 | 05:59:23 24/08/2026 | |
| 92 | ACH/USDT | $0.005053 | $3,494.14 | 05:59:23 24/08/2026 | |
| 93 | ACH/USDT | $0.005056 | $3,476.35 | 06:00:16 24/08/2026 | |
| 94 | ACH/USDT | $0.005180 | $2,702.18 | 06:00:11 24/08/2026 | |
| 95 | ACH/USD | $0.005064 | $2,322.76 | 05:56:23 24/08/2026 | |
| 96 | ACH/USDT | $0.005049 | $1,850.44 | 06:00:11 24/08/2026 | |
| 97 | ACH/USD | $0.005081 | $1,838.33 | 03:18:16 24/08/2026 | |
| 98 | USDT/ACH | $1.0000 | $1,583.91 | 05:45:49 24/08/2026 | |
| 99 | ACH/USDC | $0.005063 | $1,476.05 | 05:56:23 24/08/2026 | |
| 100 | ACH/EUR | $0.005044 | $1,343.26 | 05:56:53 24/08/2026 | |
| 101 | ACH/USDT | $0.005060 | $1,251.98 | 05:57:10 24/08/2026 | |
| 102 | ACH/INR | $0.005277 | $1,249.47 | 05:57:10 24/08/2026 | |
| 103 | ACH/USDC | $0.005040 | $1,112.86 | 06:00:08 24/08/2026 | |
| 104 | ACH/USDC | $0.005040 | $1,112.83 | 06:00:09 24/08/2026 | |
| 105 | ACH/USDT | $0.005040 | $632.44 | 06:00:11 24/08/2026 | |
| 106 | ACH/INR | $0.005328 | $549.88 | 06:00:10 24/08/2026 | |
| 107 | ACH/USDT | $0.005007 | $547.15 | 05:48:10 24/08/2026 | |
| 108 | ACH/THB | $0.005099 | $485.74 | 05:57:10 24/08/2026 | |
| 109 | ACH/USDT | $0.005061 | $377.36 | 06:00:11 24/08/2026 | |
| 110 | ACH/IDR | $0.005060 | $377.28 | 06:00:11 24/08/2026 | |
| 111 | ACH/USDT | $0.005042 | $372.18 | 06:04:03 24/08/2026 | |
| 112 | WETH/ACH | $2,454.71 | $362.60 | 02:02:59 24/08/2026 | |
| 113 | ACH/INR | $0.005240 | $241.03 | 05:57:10 24/08/2026 | |
| 114 | ACH/USDT | $0.005060 | $239.22 | 05:57:09 24/08/2026 | |
| 115 | ACH/USDT | $0.02070 | $173.19 | 05:57:11 24/08/2026 | |
| 116 | ACH/IDR | $0.005030 | $148.80 | 06:00:08 24/08/2026 | |
| 117 | ACH/USDT | $0.005060 | $97.23 | 05:57:08 24/08/2026 | |
| 118 | ACH/IDR | $0.005031 | $58.51 | 05:59:24 24/08/2026 | |
| 119 | ACH/USDT | $0.005061 | $51.75 | 06:00:10 24/08/2026 | |
| 120 | ACH/USD | $0.005065 | $25.84 | 05:45:12 24/08/2026 | |
| 121 | ACH/USDT | $0.005063 | $24.23 | 05:45:12 24/08/2026 | |
| 122 | ACH/USDT | $0.004960 | $14.77 | 05:59:53 24/08/2026 | |
| 123 | ETH/ACH | $2,403.54 | $13.33 | 22:29:32 23/08/2026 | |
| 124 | ACH/USDC | $0.005052 | $10.99 | 06:03:17 24/08/2026 | |
| 125 | ACH/INR | $0.005121 | $6.40 | 06:00:11 24/08/2026 | |
| 126 | WBNB/ACH | $693.21 | $2.51 | 23:51:57 23/08/2026 | |
| 127 | ACH/USDT | $0.005054 | $1.20 | 06:00:18 24/08/2026 | |
| 128 | ACH/USDT | $0.005054 | $0.6444 | 06:00:18 24/08/2026 | |
| 129 | ACH/BTC | $0.007373 | $0 | 06:00:09 24/08/2026 | |
| 130 | ACH/USDT | $0.005429 | $0 | 06:00:09 24/08/2026 | |
| 131 | ACH/USDT | $0.004264 | $0 | 06:00:15 24/08/2026 | |
| 132 | ACH/USDC | $0.005050 | $0 | 05:57:09 24/08/2026 | |
| 133 | ACH/INR | $0.005224 | $0 | 06:00:07 24/08/2026 | |
| 134 | ACH/USDT | $0.005061 | $0 | 06:00:07 24/08/2026 | |
| 135 | ACH/USDT | $0.005058 | $0 | 05:54:15 24/08/2026 | |
| 136 | ACH/USDT | $0.005061 | $0 | 06:00:09 24/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 24/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,622,622 với tỷ giá $0.005054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.