Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.009285 | $36,015,874 | 21:00:16 07/01/2026 | |
| 2 | ACH/USDT | $0.009271 | $12,541,561 | 20:54:16 07/01/2026 | |
| 3 | ACH/USDT | $0.009278 | $7,099,344 | 21:00:16 07/01/2026 | |
| 4 | ACH/USDT | $0.009271 | $6,134,026 | 20:57:16 07/01/2026 | |
| 5 | ACH/USDT | $0.009186 | $5,677,418 | 21:03:16 07/01/2026 | |
| 6 | ACH/USDT | $0.02078 | $5,116,508 | 20:57:15 07/01/2026 | |
| 7 | ACH/USDT | $0.009275 | $4,229,426 | 21:00:15 07/01/2026 | |
| 8 | ACH/USDT | $0.009275 | $4,226,527 | 21:00:16 07/01/2026 | |
| 9 | ACH/USDT | $0.009282 | $4,222,125 | 20:54:15 07/01/2026 | |
| 10 | ACH/USDT | $0.009276 | $4,033,404 | 20:57:17 07/01/2026 | |
| 11 | ACH/USDT | $0.009276 | $3,341,007 | 20:57:18 07/01/2026 | |
| 12 | ACH/USDT | $0.009273 | $3,099,203 | 20:56:42 07/01/2026 | |
| 13 | ACH/USDT | $0.009275 | $2,875,872 | 20:57:15 07/01/2026 | |
| 14 | ACH/USDT | $0.009264 | $2,646,105 | 20:57:09 07/01/2026 | |
| 15 | ACH/USDT | $0.009284 | $2,400,184 | 20:57:11 07/01/2026 | |
| 16 | ACH/USDT | $0.009263 | $2,304,629 | 20:55:48 07/01/2026 | |
| 17 | ACH/USDT | $0.009283 | $2,124,036 | 21:00:09 07/01/2026 | |
| 18 | ACH/USDT | $0.009275 | $1,942,075 | 20:57:20 07/01/2026 | |
| 19 | ACH/USDT | $0.009268 | $1,927,037 | 21:00:17 07/01/2026 | |
| 20 | ACH/USDT | $0.009264 | $1,924,216 | 20:54:16 07/01/2026 | |
| 21 | ACH/USDT | $0.009279 | $1,751,634 | 21:00:16 07/01/2026 | |
| 22 | ACH/USDT | $0.009276 | $1,662,853 | 20:59:54 07/01/2026 | |
| 23 | ACH/USDT | $0.009272 | $1,643,737 | 20:54:09 07/01/2026 | |
| 24 | ACH/USDT | $0.009273 | $1,577,596 | 20:54:08 07/01/2026 | |
| 25 | ACH/USDT | $0.009271 | $1,245,156 | 21:00:16 07/01/2026 | |
| 26 | ACH/USDT | $0.009274 | $1,198,766 | 20:57:15 07/01/2026 | |
| 27 | ACH/USDT | $0.009276 | $1,132,730 | 21:00:18 07/01/2026 | |
| 28 | ACH/TRY | $0.009284 | $984,855 | 20:56:42 07/01/2026 | |
| 29 | ACH/USD | $0.009280 | $975,227 | 20:56:58 07/01/2026 | |
| 30 | ACH/USDT | $0.009306 | $874,842 | 20:42:08 07/01/2026 | |
| 31 | ACH/USDT | $0.009277 | $869,433 | 21:00:16 07/01/2026 | |
| 32 | ACH/USDT | $0.009283 | $818,893 | 21:00:09 07/01/2026 | |
| 33 | ACH/USDT | $0.009304 | $816,571 | 20:48:11 07/01/2026 | |
| 34 | ACH/USDT | $0.009284 | $809,867 | 20:57:11 07/01/2026 | |
| 35 | ACH/USDT | $0.009283 | $741,916 | 20:54:12 07/01/2026 | |
| 36 | ACH/USDT | $0.009277 | $727,896 | 20:57:18 07/01/2026 | |
| 37 | ACH/USDT | $0.009284 | $702,353 | 20:57:16 07/01/2026 | |
| 38 | ACH/USDT | $0.009280 | $630,742 | 20:57:07 07/01/2026 | |
| 39 | ACH/USDT | $0.009273 | $623,262 | 21:00:11 07/01/2026 | |
| 40 | ACH/USDT | $0.009270 | $577,173 | 20:57:15 07/01/2026 | |
| 41 | ACH/USDT | $0.009275 | $560,577 | 20:54:16 07/01/2026 | |
| 42 | ACH/TRY | $0.009284 | $531,671 | 20:57:09 07/01/2026 | |
| 43 | ACH/USDT | $0.009304 | $467,646 | 20:57:10 07/01/2026 | |
| 44 | ACH/USDT | $0.009274 | $442,691 | 20:57:15 07/01/2026 | |
| 45 | ACH/USDT | $0.009269 | $394,452 | 20:56:53 07/01/2026 | |
| 46 | ACH/USDT | $0.009169 | $387,268 | 21:03:17 07/01/2026 | |
| 47 | ACH/USDT | $0.009285 | $386,721 | 20:56:24 07/01/2026 | |
| 48 | ACH/USDT | $0.009299 | $377,455 | 20:57:07 07/01/2026 | |
| 49 | ACH/USDT | $0.009267 | $365,763 | 21:00:08 07/01/2026 | |
| 50 | ACH/USDT | $0.009267 | $365,631 | 21:00:08 07/01/2026 | |
| 51 | ACH/USDT | $0.009283 | $338,476 | 21:00:09 07/01/2026 | |
| 52 | ACH/USDT | $0.009263 | $319,800 | 20:54:16 07/01/2026 | |
| 53 | ACH/USDT | $0.009273 | $284,552 | 20:54:13 07/01/2026 | |
| 54 | ACH/USDT | $0.009324 | $270,207 | 20:57:11 07/01/2026 | |
| 55 | ACH/USDT | $0.009274 | $262,606 | 20:57:07 07/01/2026 | |
| 56 | ACH/USD | $0.009270 | $262,397 | 21:00:08 07/01/2026 | |
| 57 | ACH/USD | $0.009270 | $262,397 | 21:00:08 07/01/2026 | |
| 58 | ACH/USDT | $0.009263 | $253,763 | 20:54:08 07/01/2026 | |
| 59 | ACH/USDT | $0.009293 | $243,839 | 20:54:10 07/01/2026 | |
| 60 | ACH/USDT | $0.009284 | $243,709 | 20:57:07 07/01/2026 | |
| 61 | ACH/USDT | $0.009283 | $243,060 | 20:54:13 07/01/2026 | |
| 62 | ACH/USDT | $0.009263 | $235,975 | 21:00:08 07/01/2026 | |
| 63 | ACH/USDT | $0.009263 | $217,251 | 20:54:19 07/01/2026 | |
| 64 | ACH/USDT | $0.009303 | $210,550 | 20:54:12 07/01/2026 | |
| 65 | ACH/USDT | $0.009274 | $200,378 | 20:57:07 07/01/2026 | |
| 66 | ACH/USDT | $0.009276 | $192,329 | 20:57:16 07/01/2026 | |
| 67 | ACH/USDT | $0.009292 | $188,349 | 20:57:07 07/01/2026 | |
| 68 | ACH/USDT | $0.009289 | $187,117 | 20:57:08 07/01/2026 | |
| 69 | ACH/KRW | $0.009337 | $181,066 | 20:59:54 07/01/2026 | |
| 70 | ACH/USDT | $0.009292 | $180,942 | 20:53:53 07/01/2026 | |
| 71 | ACH/USDC | $0.009278 | $170,361 | 20:57:02 07/01/2026 | |
| 72 | ACH/USDT | $0.009380 | $158,002 | 20:54:19 07/01/2026 | |
| 73 | ACH/EUR | $0.009262 | $157,569 | 20:57:10 07/01/2026 | |
| 74 | ACH/USDT | $0.009283 | $154,219 | 21:00:09 07/01/2026 | |
| 75 | ACH/USDT | $0.009313 | $144,303 | 20:54:11 07/01/2026 | |
| 76 | ACH/EUR | $0.009279 | $137,085 | 20:57:08 07/01/2026 | |
| 77 | ACH/USDT | $0.009284 | $134,495 | 20:57:08 07/01/2026 | |
| 78 | ACH/USDT | $0.009284 | $126,284 | 20:57:12 07/01/2026 | |
| 79 | ACH/USDT | $0.009273 | $125,745 | 21:00:11 07/01/2026 | |
| 80 | ACH/USDT | $0.009284 | $124,223 | 20:57:08 07/01/2026 | |
| 81 | ACH/USDT | $0.009277 | $120,164 | 21:00:15 07/01/2026 | |
| 82 | ACH/USDT | $0.009273 | $105,404 | 20:54:10 07/01/2026 | |
| 83 | ACH/VNDC | $0.009270 | $97,498.02 | 20:54:15 07/01/2026 | |
| 84 | ACH/USDT | $0.009284 | $93,348.86 | 20:57:12 07/01/2026 | |
| 85 | ACH/USDT | $0.009273 | $75,445.98 | 21:00:09 07/01/2026 | |
| 86 | ACH/USDT | $0.009283 | $66,909.19 | 21:00:11 07/01/2026 | |
| 87 | ACH/USDT | $0.009273 | $66,488.05 | 21:00:09 07/01/2026 | |
| 88 | ACH/USD | $0.009290 | $66,134.18 | 20:59:55 07/01/2026 | |
| 89 | ACH/USDT | $0.009284 | $60,970.17 | 20:57:08 07/01/2026 | |
| 90 | ACH/USDT | $0.009253 | $54,747.53 | 21:00:07 07/01/2026 | |
| 91 | ACH/USDC | $0.009294 | $53,892.99 | 20:42:08 07/01/2026 | |
| 92 | ACH/USDT | $0.009263 | $52,858.72 | 20:54:08 07/01/2026 | |
| 93 | ACH/USDT | $0.009273 | $52,158.78 | 21:00:07 07/01/2026 | |
| 94 | ACH/USDC | $0.009270 | $32,330.83 | 21:00:08 07/01/2026 | |
| 95 | ACH/USDC | $0.009270 | $32,330.83 | 21:00:08 07/01/2026 | |
| 96 | ACH/USDT | $0.01131 | $29,264.31 | 20:57:10 07/01/2026 | |
| 97 | ACH/EUR | $0.009481 | $28,170.39 | 20:59:55 07/01/2026 | |
| 98 | ACH/USDT | $0.009242 | $20,333.79 | 21:00:17 07/01/2026 | |
| 99 | ACH/USD | $0.009313 | $16,694.02 | 20:57:09 07/01/2026 | |
| 100 | ACH/USDC | $0.009268 | $12,864.55 | 20:54:08 07/01/2026 | |
| 101 | ACH/USDT | $0.009262 | $9,279.43 | 20:59:53 07/01/2026 | |
| 102 | ACH/USDT | $0.009358 | $7,470.97 | 20:57:09 07/01/2026 | |
| 103 | ACH/USDT | $0.009273 | $6,349.01 | 21:00:10 07/01/2026 | |
| 104 | ACH/INR | $0.009622 | $5,913.47 | 21:00:10 07/01/2026 | |
| 105 | ACH/USD | $0.009447 | $4,905.11 | 20:42:17 07/01/2026 | |
| 106 | ACH/USDT | $0.009193 | $4,334.73 | 21:00:08 07/01/2026 | |
| 107 | ACH/IDR | $0.009301 | $3,018.19 | 21:01:06 07/01/2026 | |
| 108 | ACH/USDT | $0.009273 | $3,018.19 | 21:01:06 07/01/2026 | |
| 109 | USDT/ACH | $0.9992 | $2,622.37 | 20:50:50 07/01/2026 | |
| 110 | ACH/USD | $0.009257 | $1,907.08 | 20:56:24 07/01/2026 | |
| 111 | ACH/BTC | $0.009459 | $1,840.27 | 21:00:07 07/01/2026 | |
| 112 | ACH/IDR | $0.009307 | $1,729.34 | 20:59:55 07/01/2026 | |
| 113 | ACH/USDT | $0.009253 | $1,634.68 | 21:00:15 07/01/2026 | |
| 114 | ACH/INR | $0.009661 | $1,388.79 | 21:00:15 07/01/2026 | |
| 115 | ACH/KRW | $0.009468 | $1,372.79 | 20:59:53 07/01/2026 | |
| 116 | ACH/INR | $0.009426 | $1,196.49 | 21:00:09 07/01/2026 | |
| 117 | WETH/ACH | $3,209.63 | $965.67 | 20:51:47 07/01/2026 | |
| 118 | ACH/USDT | $0.009301 | $884.69 | 21:00:15 07/01/2026 | |
| 119 | ACH/USDT | $0.009284 | $702.68 | 20:57:07 07/01/2026 | |
| 120 | ACH/USDT | $0.009453 | $379.69 | 20:59:53 07/01/2026 | |
| 121 | ACH/USDT | $0.009385 | $294.56 | 20:54:11 07/01/2026 | |
| 122 | ACH/INR | $0.009235 | $211.03 | 21:00:11 07/01/2026 | |
| 123 | ACH/VNDC | $0.009288 | $197.31 | 20:54:13 07/01/2026 | |
| 124 | ACH/USDT | $0.009263 | $191.66 | 21:00:11 07/01/2026 | |
| 125 | ACH/USDT | $0.02069 | $173.08 | 20:57:07 07/01/2026 | |
| 126 | ACH/USDT | $0.009284 | $81.08 | 20:57:08 07/01/2026 | |
| 127 | ETH/ACH | $3,162.41 | $45.56 | 17:49:57 07/01/2026 | |
| 128 | ACH/USD | $0.009300 | $33.34 | 20:57:08 07/01/2026 | |
| 129 | ACH/USDT | $0.009304 | $18.94 | 20:57:08 07/01/2026 | |
| 130 | ACH/USDT | $0.009286 | $9.96 | 21:00:07 07/01/2026 | |
| 131 | WBNB/ACH | $899.63 | $9.22 | 17:16:47 07/01/2026 | |
| 132 | ACH/USDT | $0.009276 | $4.30 | 21:00:17 07/01/2026 | |
| 133 | ACH/BTC | $0.009986 | $0 | 20:54:08 07/01/2026 | |
| 134 | ACH/USDT | $0.007858 | $0 | 20:54:08 07/01/2026 | |
| 135 | ACH/INR | $0.008351 | $0 | 20:42:08 07/01/2026 | |
| 136 | ACH/USDT | $0.009293 | $0 | 20:42:08 07/01/2026 | |
| 137 | ACH/USDT | $0.009283 | $0 | 20:57:15 07/01/2026 | |
| 138 | ACH/USDT | $0.009320 | $0 | 20:54:13 07/01/2026 | |
| 139 | ACH/USDT | $0.009173 | $0 | 21:03:36 07/01/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 07/01/2026, cặp giao dịch ACH/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,015,874 với tỷ giá $0.009285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.