Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,635,144,369,838 Khối lượng (24h): $42,392,507,355 Thị phần: BTC: 59.5%, ETH: 11.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #359 09:18:00 30/08/2026
Giá Alchemy Pay (ACH)
$0.004979 0.67%
0.00000006378 BTC 129 VND
Thấp: $0.004904 Cao: $0.005215

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.004974 $9,658,902 09:00:09 30/08/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,120,191 08:57:15 30/08/2026
3 OneEx OneEx ACH/USDT $0.004973 $4,903,273 09:00:16 30/08/2026
4 LBank LBank ACH/USDT $0.004964 $4,036,198 08:57:16 30/08/2026
5 CoinP CoinP ACH/USDT $0.004966 $2,269,003 09:00:15 30/08/2026
6 Binance Binance ACH/USDT $0.004966 $2,203,651 08:54:16 30/08/2026
7 Binibit Binibit ACH/USDT $0.004969 $933,817 09:00:11 30/08/2026
8 BlockFin BlockFin ACH/USDT $0.004990 $751,777 09:00:11 30/08/2026
9 KTX KTX ACH/USDT $0.004966 $739,562 09:00:15 30/08/2026
10 CRMClick CRMClick ACH/USDT $0.004912 $670,330 09:00:12 30/08/2026
11 HTX HTX ACH/USDT $0.004911 $670,250 08:59:23 30/08/2026
12 BiKing BiKing ACH/USDT $0.004964 $657,245 09:00:21 30/08/2026
13 Binance Binance ACH/USDT $0.004980 $602,244 08:56:42 30/08/2026
14 Bybit Bybit ACH/USDT $0.004974 $495,673 08:54:17 30/08/2026
15 CoinW CoinW ACH/USDT $0.004965 $489,501 08:57:16 30/08/2026
16 Pionex Pionex ACH/USDT $0.004980 $477,458 08:57:09 30/08/2026
17 BloFin BloFin ACH/USDT $0.004990 $450,967 08:57:17 30/08/2026
18 Toobit Toobit ACH/USDT $0.004965 $441,624 08:57:16 30/08/2026
19 Binance Binance ACH/TRY $0.004967 $423,259 08:56:42 30/08/2026
20 Picol Picol ACH/USDT $0.004970 $421,252 09:00:08 30/08/2026
21 Bitbaby Bitbaby ACH/USDT $0.004968 $382,741 09:00:16 30/08/2026
22 Bitbase Bitbase ACH/USDT $0.004966 $366,382 08:57:18 30/08/2026
23 Binance TR Binance TR ACH/TRY $0.004967 $360,460 08:57:09 30/08/2026
24 x.me Exchange x.me Exchange ACH/USDT $0.004966 $329,033 08:57:18 30/08/2026
25 BTCC BTCC ACH/USDT $0.004980 $301,899 08:57:07 30/08/2026
26 Phemex Phemex ACH/USDT $0.005110 $285,920 16:57:12 27/08/2026
27 Hotcoin Hotcoin ACH/USDT $0.004965 $249,152 08:57:35 30/08/2026
28 XT.COM XT.COM ACH/USDT $0.004970 $231,361 08:57:41 30/08/2026
29 Bitunix Bitunix ACH/USDT $0.004966 $229,624 08:57:16 30/08/2026
30 Bitcastle Bitcastle ACH/USDT $0.004970 $216,562 09:00:17 30/08/2026
31 Bitget Bitget ACH/USDT $0.004960 $204,185 08:54:16 30/08/2026
32 Cofinex Cofinex ACH/USDT $0.004960 $204,164 09:00:17 30/08/2026
33 YUBIT YUBIT ACH/USDT $0.004970 $191,495 08:57:07 30/08/2026
34 Coinbase Exchange Coinbase Exchange ACH/USD $0.004981 $172,593 08:56:29 30/08/2026
35 UZX UZX ACH/USDT $0.004980 $160,396 08:57:09 30/08/2026
36 MEXC MEXC ACH/USDT $0.004965 $160,081 08:57:16 30/08/2026
37 Zoomex Zoomex ACH/USDT $0.004970 $148,696 08:57:15 30/08/2026
38 CoinW CoinW ACH/USDT $0.004978 $136,776 08:51:11 30/08/2026
39 KCEX KCEX ACH/USDT $0.004966 $124,511 08:57:15 30/08/2026
40 Toobit Toobit ACH/USDT $0.004970 $124,011 08:57:13 30/08/2026
41 Azbit Azbit ACH/USDT $0.004976 $122,422 08:57:10 30/08/2026
42 Bitvavo Bitvavo ACH/EUR $0.004975 $113,220 08:57:10 30/08/2026
43 YUBIT YUBIT ACH/USDT $0.004964 $91,228.76 08:57:15 30/08/2026
44 OKX OKX ACH/USDT $0.004973 $89,040.00 08:56:24 30/08/2026
45 Bybit Bybit ACH/USDT $0.004978 $86,230.48 08:54:08 30/08/2026
46 Bitunix Bitunix ACH/USDT $0.004970 $85,609.05 08:57:07 30/08/2026
47 EasiCoin EasiCoin ACH/USDT $0.004967 $85,163.56 09:00:17 30/08/2026
48 Gate Gate ACH/USDT $0.004975 $77,536.89 08:54:19 30/08/2026
49 GroveX GroveX ACH/USDT $0.004970 $74,827.08 09:00:21 30/08/2026
50 CoinUp.io CoinUp.io ACH/USDT $0.004980 $72,828.08 08:54:08 30/08/2026
51 CoinTR CoinTR ACH/TRY $0.004977 $69,630.28 09:00:10 30/08/2026
52 MEXC MEXC ACH/USDT $0.004986 $69,478.61 08:48:10 30/08/2026
53 Tapbit Tapbit ACH/USDT $0.004991 $68,531.68 10:45:07 28/08/2026
54 LeveX LeveX ACH/USDT $0.004965 $68,005.83 09:00:16 30/08/2026
55 BITmarkets BITmarkets ACH/USD $0.004970 $67,369.82 09:00:10 30/08/2026
56 B2Z Exchange B2Z Exchange ACH/USD $0.004970 $67,369.59 09:00:07 30/08/2026
57 EasiCoin EasiCoin ACH/USDT $0.004980 $65,291.74 09:00:09 30/08/2026
58 x.me Exchange x.me Exchange ACH/USDT $0.004970 $62,609.39 08:57:13 30/08/2026
59 BitKan BitKan ACH/USDT $0.004980 $62,417.05 09:00:08 30/08/2026
60 Binance Binance ACH/USDC $0.004970 $62,334.03 08:56:54 30/08/2026
61 Ourbit Ourbit ACH/USDT $0.004976 $62,051.47 08:54:07 30/08/2026
62 MEXC MEXC ACH/USDC $0.004981 $60,218.60 08:48:10 30/08/2026
63 BVOX BVOX ACH/USDT $0.004970 $59,145.83 08:57:07 30/08/2026
64 SuperEx SuperEx ACH/USDT $0.004965 $58,164.75 08:57:08 30/08/2026
65 DigiFinex DigiFinex ACH/USDT $0.004970 $51,036.16 08:57:11 30/08/2026
66 Cofinex Cofinex ACH/USDT $0.004968 $50,181.95 09:00:10 30/08/2026
67 BlockFin BlockFin ACH/USDT $0.004968 $49,047.29 09:00:15 30/08/2026
68 Kraken Kraken ACH/USD $0.004980 $47,487.80 08:59:24 30/08/2026
69 BingX BingX ACH/USDT $0.004980 $45,000.91 08:57:10 30/08/2026
70 CoinTR CoinTR ACH/USDT $0.004980 $38,929.47 09:00:10 30/08/2026
71 KCEX KCEX ACH/USDT $0.004980 $32,199.99 08:57:08 30/08/2026
72 Revolut X Revolut X ACH/USD $0.004977 $26,954.89 09:00:11 30/08/2026
73 Bithumb Bithumb ACH/KRW $0.005001 $26,729.78 08:59:54 30/08/2026
74 PointPay PointPay ACH/USDT $0.004981 $25,849.61 08:48:08 30/08/2026
75 Bitcastle Bitcastle ACH/USDT $0.004980 $25,258.83 09:00:08 30/08/2026
76 LATOKEN LATOKEN ACH/USDT $0.004974 $20,581.99 08:45:10 30/08/2026
77 Bitget Bitget ACH/USDT $0.004974 $20,027.11 08:55:03 30/08/2026
78 BloFin BloFin ACH/USDT $0.004968 $18,868.80 08:57:17 30/08/2026
79 ZKE ZKE ACH/USDT $0.004980 $17,036.89 09:00:09 30/08/2026
80 Gate Gate ACH/USDT $0.004992 $15,937.09 08:56:24 30/08/2026
81 BYDFi BYDFi ACH/USDT $0.004980 $15,443.34 08:54:08 30/08/2026
82 KTX KTX ACH/USDT $0.004980 $15,373.67 09:00:08 30/08/2026
83 KuCoin KuCoin ACH/USDT $0.004987 $14,215.61 08:56:23 30/08/2026
84 BYDFi BYDFi ACH/USDC $0.004980 $14,048.51 08:54:08 30/08/2026
85 WEEX WEEX ACH/USDT $0.004980 $13,983.63 08:57:11 30/08/2026
86 KuCoin KuCoin ACH/USDT $0.004966 $12,406.91 08:54:18 30/08/2026
87 Aivora Exchange Aivora Exchange ACH/USDT $0.006601 $10,789.93 09:00:10 30/08/2026
88 Pionex Pionex ACH/USDT $0.004964 $10,486.29 08:57:16 30/08/2026
89 B2Z Exchange B2Z Exchange ACH/USDT $0.004980 $9,705.78 09:00:07 30/08/2026
90 BITmarkets BITmarkets ACH/USDT $0.004980 $9,705.56 09:00:10 30/08/2026
91 BTSE BTSE ACH/USDT $0.004960 $9,681.04 08:57:08 30/08/2026
92 Tothemoon Tothemoon ACH/USDT $0.004985 $5,389.51 09:00:13 30/08/2026
93 BYDFi BYDFi ACH/USDT $0.004972 $5,308.47 09:00:16 30/08/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004965 $5,146.52 08:54:07 30/08/2026
95 Kraken Kraken ACH/EUR $0.004981 $5,029.34 08:59:24 30/08/2026
96 Cryptomus Cryptomus ACH/USDT $0.004987 $4,415.47 09:00:11 30/08/2026
97 CoinEx CoinEx ACH/USDT $0.004985 $2,987.50 08:59:53 30/08/2026
98 XBO.com XBO.com ACH/USDT $0.004966 $2,515.47 08:57:07 30/08/2026
99 ICRYPEX ICRYPEX ACH/USDT $0.005040 $2,431.99 09:00:08 30/08/2026
100 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004951 $2,418.08 07:48:18 30/08/2026
101 Bitkub Bitkub ACH/THB $0.004937 $1,922.58 08:57:07 30/08/2026
102 OKX OKX ACH/USDC $0.004972 $1,790.60 08:56:24 30/08/2026
103 Koinpark Koinpark ACH/INR $0.005317 $1,243.74 09:00:09 30/08/2026
104 Koinpark Koinpark ACH/USDT $0.004970 $1,218.28 09:00:09 30/08/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $1,124.37 08:29:44 30/08/2026
106 BITmarkets BITmarkets ACH/USDC $0.004970 $997.00 09:00:10 30/08/2026
107 B2Z Exchange B2Z Exchange ACH/USDC $0.004970 $996.97 09:00:07 30/08/2026
108 Coinone Coinone ACH/KRW $0.005086 $635.89 08:59:53 30/08/2026
109 OKX OKX ACH/EUR $0.004975 $621.52 08:56:24 30/08/2026
110 TRIV TRIV ACH/IDR $0.004988 $560.43 09:00:12 30/08/2026
111 TRIV TRIV ACH/USDT $0.004970 $558.39 09:00:12 30/08/2026
112 OKX OKX ACH/USD $0.004973 $520.01 08:56:24 30/08/2026
113 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005019 $409.96 08:54:07 30/08/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,455.54 $330.93 06:42:23 30/08/2026
115 BitradeX BitradeX ACH/USDT $0.02070 $173.20 09:00:11 30/08/2026
116 BITmarkets BITmarkets ACH/IDR $0.004946 $168.34 09:00:10 30/08/2026
117 ADEN ADEN ACH/USDT $0.004969 $152.00 09:03:55 30/08/2026
118 CoinDCX CoinDCX ACH/INR $0.005250 $79.06 09:00:07 30/08/2026
119 Indodax Indodax ACH/IDR $0.004956 $76.00 08:59:25 30/08/2026
120 ZebPay ZebPay ACH/INR $0.005270 $73.34 08:57:07 30/08/2026
121 CEX.IO CEX.IO ACH/USDT $0.004974 $48.03 08:57:10 30/08/2026
122 Tokocrypto Tokocrypto ACH/USDT $0.004980 $31.85 08:57:10 30/08/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,432.09 $17.70 07:08:33 30/08/2026
124 CEX.IO CEX.IO ACH/USD $0.004983 $16.43 08:57:10 30/08/2026
125 Variational Variational ACH/USDC $0.004968 $13.11 09:03:16 30/08/2026
126 WazirX WazirX ACH/USDT $0.005030 $11.59 09:00:08 30/08/2026
127 Binance.US Binance.US ACH/USDT $0.005010 $7.48 08:59:53 30/08/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $686.88 $4.03 06:55:48 30/08/2026
129 SunX SunX ACH/USDT $0.004964 $2.56 09:00:19 30/08/2026
130 WazirX WazirX ACH/INR $0.005049 $1.87 09:00:08 30/08/2026
131 Giottus Giottus ACH/INR $0.005229 $1.69 09:00:12 30/08/2026
132 Ulink Ulink ACH/USDT $0.004966 $0.8153 09:00:18 30/08/2026
133 HitBTC HitBTC ACH/BTC $0.004988 $0.0004988 09:00:08 30/08/2026
134 HitBTC HitBTC ACH/USDT $0.005428 $0 09:00:08 30/08/2026
135 BitMart BitMart ACH/USDT $0.004264 $0 09:00:16 30/08/2026
136 Tokocrypto Tokocrypto ACH/USDC $0.004970 $0 08:57:10 30/08/2026
137 CoinDCX CoinDCX ACH/USDT $0.004970 $0 09:00:07 30/08/2026
138 Giottus Giottus ACH/USDT $0.004970 $0 09:00:12 30/08/2026
139 WOO X WOO X ACH/USDT $0.004964 $0 08:57:15 30/08/2026
140 Binance TH Binance TH ACH/USDT $0.004980 $0 08:57:08 30/08/2026
141 Gate US Gate US ACH/USDT $0.004984 $0 09:00:07 30/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:09 30/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,658,902 với tỷ giá $0.004974.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá