Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,160,650,598,362 Khối lượng (24h): $66,796,313,608 Thị phần: BTC: 58.4%, ETH: 10.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #338 02:54:00 01/08/2026
Giá Alchemy Pay (ACH)
$0.004802 7.6%
0.00000007630 BTC 126 VND
Thấp: $0.004438 Cao: $0.004911

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.004885 $16,812,219 01:57:16 01/08/2026
2 Binance Binance ACH/USDT $0.004887 $8,945,900 01:54:17 01/08/2026
3 OneEx OneEx ACH/USDT $0.004903 $5,298,194 02:00:16 01/08/2026
4 Koinbay Koinbay ACH/USDT $0.02077 $5,114,285 01:54:16 01/08/2026
5 CoinP CoinP ACH/USDT $0.004895 $3,162,118 02:00:15 01/08/2026
6 BiKing BiKing ACH/USDT $0.004893 $2,899,590 02:00:16 01/08/2026
7 BlockFin BlockFin ACH/USDT $0.004895 $1,950,317 02:00:08 01/08/2026
8 CoinW CoinW ACH/USDT $0.004883 $1,844,300 01:57:17 01/08/2026
9 Ourbit Ourbit ACH/USDT $0.004883 $1,803,836 01:57:15 01/08/2026
10 Cofinex Cofinex ACH/USDT $0.004886 $1,685,990 02:00:15 01/08/2026
11 Bitget Bitget ACH/USDT $0.004886 $1,680,835 01:54:15 01/08/2026
12 Binance Binance ACH/USDT $0.004895 $1,600,883 01:56:42 01/08/2026
13 Hotcoin Hotcoin ACH/USDT $0.004885 $1,539,914 01:57:28 01/08/2026
14 Bybit Bybit ACH/USDT $0.004893 $1,275,534 01:54:17 01/08/2026
15 Pionex Pionex ACH/USDT $0.004895 $1,272,811 01:57:09 01/08/2026
16 BloFin BloFin ACH/USDT $0.004925 $1,160,369 01:54:07 01/08/2026
17 BitDelta BitDelta ACH/USDT $0.004907 $1,126,092 02:00:07 01/08/2026
18 Picol Picol ACH/USDT $0.004896 $1,124,098 02:00:10 01/08/2026
19 Toobit Toobit ACH/USDT $0.004882 $1,108,460 01:57:16 01/08/2026
20 Binance Binance ACH/TRY $0.004886 $1,100,218 01:56:54 01/08/2026
21 Bitbaby Bitbaby ACH/USDT $0.004894 $1,012,367 02:00:16 01/08/2026
22 XT.COM XT.COM ACH/USDT $0.004883 $899,478 01:57:41 01/08/2026
23 KTX KTX ACH/USDT $0.004883 $886,798 02:00:15 01/08/2026
24 Binance TR Binance TR ACH/TRY $0.004886 $818,577 01:57:09 01/08/2026
25 BTCC BTCC ACH/USDT $0.004905 $800,404 01:57:08 01/08/2026
26 x.me Exchange x.me Exchange ACH/USDT $0.004881 $624,016 01:57:23 01/08/2026
27 Phemex Phemex ACH/USDT $0.004884 $612,408 01:57:16 01/08/2026
28 YUBIT YUBIT ACH/USDT $0.004885 $535,986 01:57:07 01/08/2026
29 Bitunix Bitunix ACH/USDT $0.004879 $498,435 01:57:16 01/08/2026
30 OKX OKX ACH/USDT $0.004896 $481,527 01:56:23 01/08/2026
31 MEXC MEXC ACH/USDT $0.004882 $473,118 01:57:16 01/08/2026
32 Coinbase Exchange Coinbase Exchange ACH/USD $0.004888 $420,087 01:56:29 01/08/2026
33 CRMClick CRMClick ACH/USDT $0.004895 $409,134 02:00:09 01/08/2026
34 HTX HTX ACH/USDT $0.004884 $408,158 01:59:24 01/08/2026
35 KCEX KCEX ACH/USDT $0.004887 $404,484 01:57:15 01/08/2026
36 UZX UZX ACH/USDT $0.004895 $387,320 01:57:08 01/08/2026
37 Zoomex Zoomex ACH/USDT $0.004888 $383,113 01:57:15 01/08/2026
38 Bitcastle Bitcastle ACH/USDT $0.004890 $381,504 02:00:18 01/08/2026
39 Phemex Phemex ACH/USDT $0.004925 $376,594 01:57:08 01/08/2026
40 Bitvavo Bitvavo ACH/EUR $0.004902 $338,637 01:57:08 01/08/2026
41 EasiCoin EasiCoin ACH/USDT $0.004883 $321,164 02:00:16 01/08/2026
42 Toobit Toobit ACH/USDT $0.004895 $298,083 01:57:08 01/08/2026
43 CoinW CoinW ACH/USDT $0.004897 $285,667 01:57:07 01/08/2026
44 Bybit Bybit ACH/USDT $0.004911 $278,137 01:54:08 01/08/2026
45 BitKan BitKan ACH/USDT $0.004895 $188,481 02:00:10 01/08/2026
46 Gate Gate ACH/USDT $0.004898 $178,235 01:54:19 01/08/2026
47 CoinUp.io CoinUp.io ACH/USDT $0.004905 $162,827 01:54:08 01/08/2026
48 Bitbase Bitbase ACH/USDT $0.004883 $161,678 01:57:17 01/08/2026
49 Ourbit Ourbit ACH/USDT $0.004898 $156,474 01:54:07 01/08/2026
50 BlockFin BlockFin ACH/USDT $0.004878 $146,576 02:00:15 01/08/2026
51 KuCoin KuCoin ACH/USDT $0.004892 $135,075 01:56:23 01/08/2026
52 Bithumb Bithumb ACH/KRW $0.004811 $134,957 01:59:23 01/08/2026
53 Binance Binance ACH/USDC $0.004909 $132,962 01:56:54 01/08/2026
54 DigiFinex DigiFinex ACH/USDT $0.004895 $131,728 01:57:07 01/08/2026
55 Azbit Azbit ACH/USDT $0.004892 $129,564 01:57:07 01/08/2026
56 Bitunix Bitunix ACH/USDT $0.004895 $126,667 01:57:11 01/08/2026
57 SuperEx SuperEx ACH/USDT $0.004905 $123,157 02:00:11 01/08/2026
58 GroveX GroveX ACH/USDT $0.004856 $117,590 02:00:09 01/08/2026
59 Gate Gate ACH/USDT $0.004896 $113,243 01:56:24 01/08/2026
60 Bitget Bitget ACH/USDT $0.004896 $110,381 01:54:56 01/08/2026
61 Tapbit Tapbit ACH/USDT $0.004895 $100,668 01:57:11 01/08/2026
62 LeveX LeveX ACH/USDT $0.004893 $94,281.33 02:00:15 01/08/2026
63 BITmarkets BITmarkets ACH/USD $0.004920 $89,985.81 02:00:10 01/08/2026
64 B2Z Exchange B2Z Exchange ACH/USD $0.004920 $89,955.53 02:00:07 01/08/2026
65 MEXC MEXC ACH/USDT $0.004892 $85,244.99 01:57:07 01/08/2026
66 PointPay PointPay ACH/USDT $0.004903 $83,297.11 01:57:11 01/08/2026
67 BVOX BVOX ACH/USDT $0.004885 $81,484.19 01:57:12 01/08/2026
68 BingX BingX ACH/USDT $0.004895 $78,000.37 01:57:07 01/08/2026
69 CoinTR CoinTR ACH/TRY $0.004899 $73,679.02 02:00:08 01/08/2026
70 Pionex Pionex ACH/USDT $0.004886 $60,676.91 01:57:16 01/08/2026
71 CoinTR CoinTR ACH/USDT $0.004896 $60,011.75 02:00:08 01/08/2026
72 KCEX KCEX ACH/USDT $0.004895 $59,246.69 01:57:07 01/08/2026
73 Kraken Kraken ACH/USD $0.004880 $58,643.72 01:59:54 01/08/2026
74 MEXC MEXC ACH/USDC $0.004901 $52,465.33 01:57:07 01/08/2026
75 Cofinex Cofinex ACH/USDT $0.004908 $50,949.32 02:00:07 01/08/2026
76 Bitcastle Bitcastle ACH/USDT $0.004896 $46,356.88 02:00:09 01/08/2026
77 Cryptomus Cryptomus ACH/USDT $0.004898 $39,085.86 02:00:07 01/08/2026
78 BloFin BloFin ACH/USDT $0.004875 $33,837.78 01:57:16 01/08/2026
79 ZKE ZKE ACH/USDT $0.004896 $33,589.32 02:00:12 01/08/2026
80 KuCoin KuCoin ACH/USDT $0.004890 $32,026.95 01:54:25 01/08/2026
81 WEEX WEEX ACH/USDT $0.004895 $29,592.70 01:57:09 01/08/2026
82 LATOKEN LATOKEN ACH/USDT $0.004849 $23,096.35 01:57:11 01/08/2026
83 BYDFi BYDFi ACH/USDT $0.004906 $19,103.09 02:00:07 01/08/2026
84 KTX KTX ACH/USDT $0.004906 $16,057.72 02:00:08 01/08/2026
85 XBO.com XBO.com ACH/USDT $0.004921 $15,406.81 02:00:08 01/08/2026
86 OKX OKX ACH/USDC $0.004919 $14,540.94 01:56:23 01/08/2026
87 Tothemoon Tothemoon ACH/USDT $0.004890 $13,998.46 02:00:12 01/08/2026
88 BYDFi BYDFi ACH/USDC $0.004900 $13,428.02 02:00:07 01/08/2026
89 BITmarkets BITmarkets ACH/USDT $0.004916 $12,144.31 02:00:10 01/08/2026
90 B2Z Exchange B2Z Exchange ACH/USDT $0.004918 $12,133.20 02:00:07 01/08/2026
91 BTSE BTSE ACH/USDT $0.004895 $12,107.87 01:57:07 01/08/2026
92 BYDFi BYDFi ACH/USDT $0.004875 $12,035.58 02:00:15 01/08/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004897 $10,923.68 01:57:07 01/08/2026
94 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,779.30 02:00:08 01/08/2026
95 OKX OKX ACH/EUR $0.004814 $8,660.99 01:56:23 01/08/2026
96 Kraken Kraken ACH/EUR $0.004889 $6,369.78 01:59:24 01/08/2026
97 Tokocrypto Tokocrypto ACH/USDT $0.004895 $5,188.36 01:57:08 01/08/2026
98 Bitkub Bitkub ACH/THB $0.004934 $4,780.73 01:57:07 01/08/2026
99 CoinEx CoinEx ACH/USDT $0.004895 $4,405.59 01:59:23 01/08/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9989 $3,790.59 01:53:31 01/08/2026
101 Koinpark Koinpark ACH/INR $0.005212 $3,549.26 02:00:10 01/08/2026
102 Koinpark Koinpark ACH/USDT $0.004906 $3,504.06 02:00:10 01/08/2026
103 ICRYPEX ICRYPEX ACH/USDT $0.004706 $3,171.77 02:00:09 01/08/2026
104 Binance TH Binance TH ACH/USDT $0.004895 $2,852.95 01:57:07 01/08/2026
105 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004782 $2,384.07 00:33:17 01/08/2026
106 Indodax Indodax ACH/IDR $0.004820 $2,121.89 01:59:24 01/08/2026
107 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004905 $2,036.87 01:57:07 01/08/2026
108 OKX OKX ACH/USD $0.004880 $1,552.80 01:56:23 01/08/2026
109 Coinone Coinone ACH/KRW $0.004587 $1,355.48 01:56:53 01/08/2026
110 TRIV TRIV ACH/IDR $0.004912 $1,290.90 02:00:10 01/08/2026
111 TRIV TRIV ACH/USDT $0.004896 $1,290.90 02:00:10 01/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,871.32 $1,246.96 01:29:35 01/08/2026
113 B2Z Exchange B2Z Exchange ACH/USDC $0.004918 $1,226.46 02:00:07 01/08/2026
114 BITmarkets BITmarkets ACH/USDC $0.004920 $1,226.40 02:00:10 01/08/2026
115 ADEN ADEN ACH/USDT $0.004859 $816.55 02:03:55 01/08/2026
116 CoinDCX CoinDCX ACH/INR $0.005012 $804.75 02:00:07 01/08/2026
117 CoinDCX CoinDCX ACH/USDT $0.004896 $191.43 02:00:07 01/08/2026
118 ZebPay ZebPay ACH/INR $0.005136 $190.44 01:57:07 01/08/2026
119 BitradeX BitradeX ACH/USDT $0.02068 $173.00 01:54:10 01/08/2026
120 BITmarkets BITmarkets ACH/IDR $0.004915 $146.58 02:00:10 01/08/2026
121 Binance.US Binance.US ACH/USDT $0.004685 $98.45 01:59:53 01/08/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,879.87 $31.33 01:34:14 01/08/2026
123 CEX.IO CEX.IO ACH/USD $0.004916 $18.94 01:54:07 01/08/2026
124 CEX.IO CEX.IO ACH/USDT $0.004914 $14.82 01:54:07 01/08/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $593.68 $8.37 01:30:10 01/08/2026
126 Giottus Giottus ACH/INR $0.004721 $6.09 01:57:08 01/08/2026
127 Giottus Giottus ACH/USDT $0.004895 $5.33 01:57:08 01/08/2026
128 WazirX WazirX ACH/INR $0.004547 $4.12 02:00:08 01/08/2026
129 WazirX WazirX ACH/USDT $0.004386 $3.98 02:00:08 01/08/2026
130 SunX SunX ACH/USDT $0.004889 $3.89 02:00:18 01/08/2026
131 Ulink Ulink ACH/USDT $0.004889 $1.58 02:00:17 01/08/2026
132 HitBTC HitBTC ACH/BTC $0.005992 $0 01:54:07 01/08/2026
133 HitBTC HitBTC ACH/USDT $0.005422 $0 01:54:07 01/08/2026
134 BitMart BitMart ACH/USDT $0.004260 $0 02:00:15 01/08/2026
135 Tokocrypto Tokocrypto ACH/USDC $0.004899 $0 01:57:08 01/08/2026
136 WOO X WOO X ACH/USDT $0.004881 $0 01:57:15 01/08/2026
137 Gate US Gate US ACH/USDT $0.004893 $0 02:00:07 01/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 01/08/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,812,219 với tỷ giá $0.004885.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá