Alchemy Pay ACH
Xếp hạng #286
20:04:00 21/11/2024
Giá Alchemy Pay (ACH)
$0.02253 1.27%
0.0000002311 BTC
581 VND
Thấp: $0.02072
Cao: $0.02292
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACH/USDT | $0.02165 | $71,954,544 | 19:14:58 21/11/2024 |
| 2 | BTCC |
ACH/USDT | $0.02166 | $15,136,204 | 19:14:21 21/11/2024 |
| 3 |  Binance |
ACH/USDT | $0.02144 | $9,253,069 | 18:56:58 21/11/2024 |
| 4 |  Bitunix |
ACH/USDT | $0.02149 | $5,034,731 | 18:59:58 21/11/2024 |
| 5 |  CoinW |
ACH/USDT | $0.02149 | $4,830,368 | 18:59:58 21/11/2024 |
| 6 | Binance |
ACH/USDT | $0.02143 | $4,695,839 | 18:56:17 21/11/2024 |
| 7 |  Bitrue |
ACH/USDT | $0.02129 | $3,733,350 | 18:59:58 21/11/2024 |
| 8 |  Bybit |
ACH/USDT | $0.02146 | $3,324,403 | 18:56:58 21/11/2024 |
| 9 |  ZOOMEX |
ACH/USDT | $0.02196 | $3,004,045 | 19:20:58 21/11/2024 |
| 10 |  CoinUp.io |
ACH/USDT | $0.02165 | $2,879,625 | 19:14:21 21/11/2024 |
| 11 |  MEXC |
ACH/USDT | $0.02147 | $1,786,627 | 18:59:58 21/11/2024 |
| 12 |  Ourbit |
ACH/USDT | $0.02146 | $1,584,718 | 19:02:58 21/11/2024 |
| 13 |  Coinbase Exchange |
ACH/USD | $0.02146 | $1,578,104 | 18:56:17 21/11/2024 |
| 14 |  Toobit |
ACH/USDT | $0.02147 | $1,505,841 | 18:59:58 21/11/2024 |
| 15 |  Fairdesk |
ACH/USDT | $0.02082 | $1,201,378 | 19:23:58 21/11/2024 |
| 16 |  OKX |
ACH/USDT | $0.02143 | $1,024,907 | 18:56:17 21/11/2024 |
| 17 |  WEEX |
ACH/USDT | $0.02146 | $952,434 | 18:59:58 21/11/2024 |
| 18 |  BTSE |
ACH/USDT | $0.02145 | $837,372 | 19:02:23 21/11/2024 |
| 19 |  B2Z Exchange |
ACH/USDT | $0.02193 | $829,281 | 19:20:21 21/11/2024 |
| 20 |  GroveX |
ACH/USDT | $0.02166 | $821,169 | 19:17:15 21/11/2024 |
| 21 | Bitrue |
ACH/USDT | $0.02145 | $815,435 | 18:59:15 21/11/2024 |
| 22 |  BITmarkets |
ACH/USDT | $0.02143 | $814,937 | 19:05:17 21/11/2024 |
| 23 |  Hotcoin |
ACH/USDT | $0.02140 | $802,016 | 18:59:15 21/11/2024 |
| 24 |  Bitcoiva |
ACH/INR | $0.02271 | $763,753 | 19:17:15 21/11/2024 |
| 25 | Ourbit |
ACH/USDT | $0.02144 | $751,766 | 19:02:23 21/11/2024 |
| 26 | Bybit |
ACH/USDT | $0.02144 | $736,340 | 18:56:17 21/11/2024 |
| 27 |  Phemex |
ACH/USDT | $0.02148 | $687,042 | 18:59:58 21/11/2024 |
| 28 |  KuCoin |
ACH/USDT | $0.02146 | $684,349 | 18:56:17 21/11/2024 |
| 29 |  SuperEx |
ACH/USDT | $0.02168 | $639,045 | 19:14:21 21/11/2024 |
| 30 | Bitunix |
ACH/USDT | $0.02145 | $570,891 | 18:59:15 21/11/2024 |
| 31 |  BITFLEX |
ACH/USDT | $0.02142 | $559,949 | 09:51:58 16/11/2024 |
| 32 | Bitcoiva |
ACH/USDT | $0.02168 | $492,169 | 19:17:15 21/11/2024 |
| 33 |  KCEX |
ACH/USDT | $0.02148 | $489,966 | 18:59:58 21/11/2024 |
| 34 | B2Z Exchange |
ACH/USD | $0.02193 | $451,808 | 19:20:21 21/11/2024 |
| 35 | BITmarkets |
ACH/USD | $0.02143 | $444,986 | 19:05:17 21/11/2024 |
| 36 |  DigiFinex |
ACH/USDT | $0.02145 | $392,316 | 18:59:15 21/11/2024 |
| 37 |  CoinCatch |
ACH/USDT | $0.02154 | $364,273 | 19:14:58 21/11/2024 |
| 38 |  FameEX |
ACH/USDT | $0.02146 | $312,024 | 18:59:15 21/11/2024 |
| 39 | Binance |
ACH/TRY | $0.02148 | $297,831 | 18:56:17 21/11/2024 |
| 40 | KCEX |
ACH/USDT | $0.02146 | $295,499 | 18:59:15 21/11/2024 |
| 41 |  BlueBit |
ACH/USDT | $0.02143 | $231,586 | 19:17:15 21/11/2024 |
| 42 |  Bitget |
ACH/USDT | $0.02144 | $192,142 | 18:59:15 21/11/2024 |
| 43 |  HTX |
ACH/USDT | $0.02145 | $186,319 | 18:56:17 21/11/2024 |
| 44 |  Binance TR |
ACH/TRY | $0.02148 | $185,831 | 18:59:15 21/11/2024 |
| 45 |  Bithumb |
ACH/KRW | $0.02149 | $172,468 | 18:59:15 21/11/2024 |
| 46 |  Gate.io |
ACH/USDT | $0.02130 | $154,479 | 18:56:17 21/11/2024 |
| 47 |  UZX |
ACH/USDT | $0.02144 | $152,431 | 18:59:15 21/11/2024 |
| 48 |  Zedcex Exchange |
ACH/USDT | $0.02191 | $150,700 | 19:20:21 21/11/2024 |
| 49 |  BloFin |
ACH/USDT | $0.02140 | $148,676 | 19:05:58 21/11/2024 |
| 50 |  BVOX |
ACH/USDT | $0.02136 | $147,992 | 18:59:15 21/11/2024 |
| 51 | KuCoin |
ACH/USDT | $0.02147 | $145,010 | 18:59:58 21/11/2024 |
| 52 | Phemex |
ACH/USDT | $0.02145 | $141,183 | 18:59:15 21/11/2024 |
| 53 |  AscendEX (BitMax) |
ACH/USDT | $0.02149 | $140,150 | 18:59:15 21/11/2024 |
| 54 | MEXC |
ACH/USDT | $0.02133 | $119,533 | 18:59:15 21/11/2024 |
| 55 |  BYDFi |
ACH/USDT | $0.02163 | $118,273 | 19:14:58 21/11/2024 |
| 56 | B2Z Exchange |
ACH/USDC | $0.02191 | $112,525 | 19:20:21 21/11/2024 |
| 57 | BITmarkets |
ACH/USDC | $0.02141 | $110,224 | 19:05:17 21/11/2024 |
| 58 |  Zedxion Exchange |
ACH/USDT | $0.02174 | $109,964 | 19:17:15 21/11/2024 |
| 59 |  ZKE |
ACH/USDT | $0.02166 | $109,143 | 19:14:21 21/11/2024 |
| 60 |  SpireX |
ACH/USDT | $0.02166 | $109,143 | 19:14:21 21/11/2024 |
| 61 | Binance |
ACH/BTC | $0.02156 | $100,987 | 18:56:17 21/11/2024 |
| 62 | Toobit |
ACH/USDT | $0.02145 | $96,525.04 | 18:59:15 21/11/2024 |
| 63 |  Kraken |
ACH/USD | $0.02140 | $95,155.20 | 18:56:17 21/11/2024 |
| 64 |  Bitvavo |
ACH/EUR | $0.02143 | $82,174.57 | 18:59:15 21/11/2024 |
| 65 |  BingX |
ACH/USDT | $0.02146 | $79,940.16 | 18:59:15 21/11/2024 |
| 66 |  Pionex |
ACH/USDT | $0.02147 | $76,857.44 | 18:59:58 21/11/2024 |
| 67 |  Bitci TR |
ACH/TRY | $0.02172 | $73,681.49 | 19:14:21 21/11/2024 |
| 68 |  PointPay |
ACH/USDT | $0.02143 | $69,817.92 | 19:02:23 21/11/2024 |
| 69 | HTX |
ACH/BTC | $0.02148 | $65,084.40 | 18:56:17 21/11/2024 |
| 70 | CoinCatch |
ACH/USDT | $0.02154 | $54,317.25 | 19:14:21 21/11/2024 |
| 71 |  AlphaX |
ACH/USDT | $0.02200 | $53,617.45 | 19:23:58 21/11/2024 |
| 72 | CoinW |
ACH/USDT | $0.02148 | $51,541.84 | 18:59:15 21/11/2024 |
| 73 | HTX |
ACH/ETH | $0.02143 | $50,033.49 | 18:56:17 21/11/2024 |
| 74 |  ONUS Pro |
ACH/VNDC | $0.02159 | $42,622.43 | 19:14:58 21/11/2024 |
| 75 |  Flipster |
ACH/USDT | $0.02154 | $42,159.31 | 19:08:58 21/11/2024 |
| 76 | BloFin |
ACH/USDT | $0.02144 | $29,874.35 | 19:05:17 21/11/2024 |
| 77 |  Bitexen |
ACH/TRY | $0.02129 | $24,581.23 | 19:08:16 21/11/2024 |
| 78 |  Crypto.com Exchange |
ACH/USD | $0.02133 | $18,185.10 | 18:59:15 21/11/2024 |
| 79 |  LATOKEN |
ACH/USDT | $0.02141 | $16,918.52 | 19:02:23 21/11/2024 |
| 80 |  Coinone |
ACH/KRW | $0.02142 | $13,473.55 | 19:02:23 21/11/2024 |
| 81 |  ICRYPEX |
ACH/USDT | $0.02153 | $13,272.73 | 19:08:16 21/11/2024 |
| 82 |  DeGate |
ACH/USDC | $0.02144 | $13,210.73 | 19:02:23 21/11/2024 |
| 83 |  WhiteBIT |
ACH/USDT | $0.02139 | $11,713.21 | 18:59:15 21/11/2024 |
| 84 | WEEX |
ACH/USDT | $0.02145 | $10,620.71 | 18:59:15 21/11/2024 |
| 85 |  Koinpark |
ACH/USDT | $0.02191 | $9,765.20 | 19:20:21 21/11/2024 |
| 86 |  Tapbit |
ACH/USDT | $0.02142 | $9,725.84 | 19:02:23 21/11/2024 |
| 87 | Koinpark |
ACH/INR | $0.02218 | $8,454.79 | 19:20:21 21/11/2024 |
| 88 | Crypto.com Exchange |
ACH/USDT | $0.02135 | $7,905.14 | 18:59:15 21/11/2024 |
| 89 | Crypto.com Exchange |
ACH/USD | $0.02161 | $7,641.44 | 18:59:58 21/11/2024 |
| 90 | Kraken |
ACH/USD | $0.02137 | $7,527.70 | 18:56:58 21/11/2024 |
| 91 | Kraken |
ACH/EUR | $0.02118 | $6,026.55 | 18:56:17 21/11/2024 |
| 92 |  Cryptology |
ACH/USDT | $0.02146 | $5,464.53 | 19:05:17 21/11/2024 |
| 93 |  Tokocrypto |
ACH/USDT | $0.02145 | $5,219.52 | 18:59:15 21/11/2024 |
| 94 |  CoinEx |
ACH/USDT | $0.02142 | $4,714.15 | 18:59:15 21/11/2024 |
| 95 |  Binance.US |
ACH/USDT | $0.02160 | $4,620.67 | 18:59:15 21/11/2024 |
| 96 |  TRIV |
ACH/IDR | $0.02171 | $4,219.18 | 19:17:15 21/11/2024 |
| 97 | TRIV |
ACH/USDT | $0.02172 | $4,205.02 | 19:17:15 21/11/2024 |
| 98 |  WOO X |
ACH/USDT | $0.02144 | $4,014.47 | 19:02:58 21/11/2024 |
| 99 | Pionex |
ACH/USDT | $0.02146 | $3,668.85 | 18:59:15 21/11/2024 |
| 100 | ONUS Pro |
ACH/VNDC | $0.02163 | $3,350.61 | 19:14:21 21/11/2024 |
| 101 |  Nominex |
ACH/USDT | $0.02299 | $2,501.55 | 20:30:24 19/11/2024 |
| 102 |  Indodax |
ACH/IDR | $0.02115 | $2,138.96 | 19:05:17 21/11/2024 |
| 103 | ONUS Pro |
ACH/USDT | $0.02168 | $1,586.89 | 19:14:21 21/11/2024 |
| 104 |  CoinDCX |
ACH/INR | $0.02241 | $1,269.26 | 19:14:21 21/11/2024 |
| 105 | CoinDCX |
ACH/USDT | $0.02166 | $989.97 | 19:14:21 21/11/2024 |
| 106 |  PancakeSwap v2 (BSC) |
WBNB/ACH | $611.90 | $389.65 | 18:56:17 21/11/2024 |
| 107 |  PancakeSwap v3 (BSC) |
ETH/ACH | $3,114.64 | $111.27 | 18:59:15 21/11/2024 |
| 108 |  BitMart |
ACH/USDT | $0.02139 | $78.20 | 18:59:15 21/11/2024 |
| 109 | Gate.io |
ACH/ETH | $0.02203 | $47.79 | 18:59:15 21/11/2024 |
| 110 |  HitBTC |
ACH/BTC | $0.02062 | $0 | 19:05:17 21/11/2024 |
| 111 | HitBTC |
ACH/USDT | $0.01663 | $0 | 19:05:17 21/11/2024 |
| 112 |  ZebPay |
ACH/INR | $0.0002619 | $0 | 19:14:21 21/11/2024 |
| 113 |  WazirX |
ACH/INR | $0.02633 | $0 | 19:20:21 21/11/2024 |
| 114 | WazirX |
ACH/USDT | $0.02612 | $0 | 19:20:21 21/11/2024 |
| 115 |  Giottus |
ACH/INR | $0.02214 | $0 | 19:14:21 21/11/2024 |
| 116 |  ChangeNOW |
ACH/BTC | $0.02818 | $0 | 19:20:21 21/11/2024 |
| 117 |  Binance TH |
ACH/USDT | $0.02145 | $0 | 18:59:15 21/11/2024 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,954,544 với tỷ giá $0.02165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.