Alchemy Pay ACH
Xếp hạng #353
20:13:00 24/08/2026
Giá Alchemy Pay (ACH)
$0.005062 0.69%
0.00000006392 BTC
131 VND
Thấp: $0.004880
Cao: $0.005172
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.005053 | $9,598,846 | 19:54:07 24/08/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,821 | 19:54:15 24/08/2026 |
| 3 |  OneEx |
ACH/USDT | $0.005047 | $4,973,548 | 20:00:16 24/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.005058 | $4,462,537 | 19:57:16 24/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.005058 | $2,451,008 | 19:54:17 24/08/2026 |
| 6 |  CoinP |
ACH/USDT | $0.005040 | $2,171,577 | 20:00:15 24/08/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.005069 | $1,022,299 | 19:57:07 24/08/2026 |
| 8 |  BiKing |
ACH/USDT | $0.005038 | $795,261 | 20:00:18 24/08/2026 |
| 9 |  KTX |
ACH/USDT | $0.005059 | $758,545 | 20:00:15 24/08/2026 |
| 10 | Binance |
ACH/USDT | $0.005059 | $646,424 | 19:56:42 24/08/2026 |
| 11 |  BloFin |
ACH/USDT | $0.005009 | $600,622 | 19:42:10 24/08/2026 |
| 12 |  Pionex |
ACH/USDT | $0.005059 | $528,988 | 19:57:10 24/08/2026 |
| 13 |  Bitbaby |
ACH/USDT | $0.005039 | $527,968 | 20:00:16 24/08/2026 |
| 14 |  Cofinex |
ACH/USDT | $0.005055 | $467,745 | 20:00:15 24/08/2026 |
| 15 |  Bitget |
ACH/USDT | $0.005055 | $467,466 | 19:54:16 24/08/2026 |
| 16 |  Picol |
ACH/USDT | $0.005049 | $466,954 | 20:00:11 24/08/2026 |
| 17 |  x.me Exchange |
ACH/USDT | $0.005060 | $461,187 | 19:57:19 24/08/2026 |
| 18 |  Toobit |
ACH/USDT | $0.005058 | $461,028 | 19:57:19 24/08/2026 |
| 19 |  CoinW |
ACH/USDT | $0.005059 | $460,120 | 19:57:18 24/08/2026 |
| 20 |  Bitbase |
ACH/USDT | $0.005059 | $455,916 | 19:54:18 24/08/2026 |
| 21 |  CRMClick |
ACH/USDT | $0.005018 | $352,194 | 20:00:11 24/08/2026 |
| 22 |  HTX |
ACH/USDT | $0.005027 | $352,049 | 19:59:24 24/08/2026 |
| 23 |  BTCC |
ACH/USDT | $0.005059 | $322,585 | 19:57:08 24/08/2026 |
| 24 |  Hotcoin |
ACH/USDT | $0.005053 | $275,973 | 19:57:35 24/08/2026 |
| 25 |  Phemex |
ACH/USDT | $0.005029 | $268,874 | 19:57:08 24/08/2026 |
| 26 |  MEXC |
ACH/USDT | $0.005060 | $239,904 | 19:57:16 24/08/2026 |
| 27 | Binance |
ACH/TRY | $0.005048 | $236,510 | 19:56:42 24/08/2026 |
| 28 |  CoinUp.io |
ACH/USDT | $0.005069 | $204,608 | 19:57:10 24/08/2026 |
| 29 |  GroveX |
ACH/USDT | $0.005059 | $187,234 | 20:00:12 24/08/2026 |
| 30 |  YUBIT |
ACH/USDT | $0.005059 | $176,823 | 19:57:10 24/08/2026 |
| 31 |  Coinbase Exchange |
ACH/USD | $0.005056 | $173,691 | 19:56:59 24/08/2026 |
| 32 |  UZX |
ACH/USDT | $0.005069 | $171,518 | 19:57:07 24/08/2026 |
| 33 |  Bitcastle |
ACH/USDT | $0.005040 | $148,816 | 20:00:18 24/08/2026 |
| 34 |  Bitunix |
ACH/USDT | $0.005059 | $134,833 | 19:57:17 24/08/2026 |
| 35 | Toobit |
ACH/USDT | $0.005059 | $130,919 | 19:57:08 24/08/2026 |
| 36 |  Binance TR |
ACH/TRY | $0.005052 | $126,135 | 19:57:10 24/08/2026 |
| 37 |  Azbit |
ACH/USDT | $0.005051 | $125,842 | 19:54:10 24/08/2026 |
| 38 |  Bybit |
ACH/USDT | $0.005058 | $111,120 | 19:54:11 24/08/2026 |
| 39 | MEXC |
ACH/USDT | $0.005053 | $106,263 | 19:54:11 24/08/2026 |
| 40 |  EasiCoin |
ACH/USDT | $0.005039 | $102,618 | 20:00:16 24/08/2026 |
| 41 |  SuperEx |
ACH/USDT | $0.005049 | $101,239 | 19:54:10 24/08/2026 |
| 42 | Bitunix |
ACH/USDT | $0.005059 | $88,022.12 | 19:57:08 24/08/2026 |
| 43 | CoinW |
ACH/USDT | $0.005055 | $85,622.48 | 19:57:10 24/08/2026 |
| 44 |  Gate |
ACH/USDT | $0.005042 | $83,515.82 | 19:54:19 24/08/2026 |
| 45 |  OKX |
ACH/USDT | $0.005052 | $79,589.26 | 19:56:23 24/08/2026 |
| 46 |  LeveX |
ACH/USDT | $0.005036 | $72,669.00 | 20:00:15 24/08/2026 |
| 47 | Binance |
ACH/USDC | $0.005060 | $66,487.45 | 19:56:42 24/08/2026 |
| 48 |  BitKan |
ACH/USDT | $0.005061 | $66,339.30 | 20:00:12 24/08/2026 |
| 49 |  CoinTR |
ACH/TRY | $0.005052 | $64,078.39 | 20:00:10 24/08/2026 |
| 50 | x.me Exchange |
ACH/USDT | $0.005059 | $61,609.00 | 19:57:13 24/08/2026 |
| 51 |  Tapbit |
ACH/USDT | $0.005049 | $59,049.27 | 19:57:07 24/08/2026 |
| 52 |  Bitvavo |
ACH/EUR | $0.005013 | $59,010.86 | 19:57:10 24/08/2026 |
| 53 |  BingX |
ACH/USDT | $0.005029 | $56,540.24 | 19:48:08 24/08/2026 |
| 54 |  DigiFinex |
ACH/USDT | $0.005049 | $55,780.07 | 20:00:08 24/08/2026 |
| 55 | Bitget |
ACH/USDT | $0.005053 | $54,936.33 | 19:55:03 24/08/2026 |
| 56 |  Ourbit |
ACH/USDT | $0.005054 | $54,352.64 | 19:57:11 24/08/2026 |
| 57 | MEXC |
ACH/USDC | $0.005060 | $53,474.13 | 19:54:11 24/08/2026 |
| 58 |  Zoomex |
ACH/USDT | $0.005053 | $48,869.64 | 19:57:15 24/08/2026 |
| 59 | BlockFin |
ACH/USDT | $0.005049 | $46,085.49 | 19:57:16 24/08/2026 |
| 60 | CoinTR |
ACH/USDT | $0.005049 | $43,939.31 | 20:00:10 24/08/2026 |
| 61 |  BVOX |
ACH/USDT | $0.005059 | $39,149.26 | 19:57:07 24/08/2026 |
| 62 |  KuCoin |
ACH/USDT | $0.005052 | $38,233.64 | 19:56:23 24/08/2026 |
| 63 |  PointPay |
ACH/USDT | $0.005053 | $33,264.44 | 19:54:08 24/08/2026 |
| 64 |  B2Z Exchange |
ACH/USD | $0.005050 | $32,991.90 | 20:00:10 24/08/2026 |
| 65 |  BITmarkets |
ACH/USD | $0.005050 | $32,990.75 | 20:00:09 24/08/2026 |
| 66 |  KCEX |
ACH/USDT | $0.005069 | $32,980.97 | 19:57:12 24/08/2026 |
| 67 |  Bithumb |
ACH/KRW | $0.005041 | $32,019.47 | 19:59:54 24/08/2026 |
| 68 | Bitcastle |
ACH/USDT | $0.005039 | $30,297.47 | 20:00:14 24/08/2026 |
| 69 |  Kraken |
ACH/USD | $0.004990 | $25,931.16 | 19:59:55 24/08/2026 |
| 70 | Gate |
ACH/USDT | $0.005062 | $23,869.60 | 19:56:24 24/08/2026 |
| 71 | KuCoin |
ACH/USDT | $0.004990 | $22,404.46 | 19:54:18 24/08/2026 |
| 72 | EasiCoin |
ACH/USDT | $0.005049 | $22,241.36 | 20:00:09 24/08/2026 |
| 73 |  LATOKEN |
ACH/USDT | $0.004999 | $21,537.42 | 19:57:09 24/08/2026 |
| 74 |  WEEX |
ACH/USDT | $0.005069 | $16,499.64 | 19:57:11 24/08/2026 |
| 75 |  BYDFi |
ACH/USDT | $0.005059 | $15,693.46 | 19:57:07 24/08/2026 |
| 76 |  ZKE |
ACH/USDT | $0.005039 | $15,284.67 | 20:00:13 24/08/2026 |
| 77 | KTX |
ACH/USDT | $0.005049 | $14,504.08 | 20:00:12 24/08/2026 |
| 78 | BYDFi |
ACH/USDC | $0.005050 | $12,782.10 | 19:57:07 24/08/2026 |
| 79 |  Cryptomus |
ACH/USDT | $0.005054 | $11,639.83 | 20:00:11 24/08/2026 |
| 80 | BITmarkets |
ACH/USDT | $0.005029 | $11,533.21 | 20:00:09 24/08/2026 |
| 81 | B2Z Exchange |
ACH/USDT | $0.005029 | $11,532.05 | 20:00:10 24/08/2026 |
| 82 |  BTSE |
ACH/USDT | $0.005049 | $11,440.70 | 19:57:11 24/08/2026 |
| 83 |  Aivora Exchange |
ACH/USDT | $0.006598 | $10,785.89 | 20:00:10 24/08/2026 |
| 84 | Pionex |
ACH/USDT | $0.005058 | $10,427.22 | 19:57:17 24/08/2026 |
| 85 | Kraken |
ACH/EUR | $0.005018 | $6,900.73 | 19:59:24 24/08/2026 |
| 86 | BloFin |
ACH/USDT | $0.005039 | $6,357.41 | 19:48:16 24/08/2026 |
| 87 |  Tothemoon |
ACH/USDT | $0.005064 | $5,780.50 | 20:00:15 24/08/2026 |
| 88 |  Crypto.com Exchange |
ACH/USD | $0.005035 | $5,610.95 | 19:51:08 24/08/2026 |
| 89 | BYDFi |
ACH/USDT | $0.005049 | $3,397.91 | 20:00:15 24/08/2026 |
| 90 | OKX |
ACH/USD | $0.004985 | $3,243.16 | 19:56:23 24/08/2026 |
| 91 |  ICRYPEX |
ACH/USDT | $0.005118 | $2,489.95 | 20:00:09 24/08/2026 |
| 92 | OKX |
ACH/USDC | $0.004990 | $2,384.46 | 19:56:23 24/08/2026 |
| 93 |  XBO.com |
ACH/USDT | $0.004951 | $2,329.65 | 19:54:08 24/08/2026 |
| 94 | Crypto.com Exchange |
ACH/USD | $0.004933 | $1,940.29 | 17:39:17 24/08/2026 |
| 95 |  CoinEx |
ACH/USDT | $0.005037 | $1,828.51 | 19:59:23 24/08/2026 |
| 96 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9997 | $1,607.57 | 19:52:27 24/08/2026 |
| 97 | OKX |
ACH/EUR | $0.004952 | $1,436.12 | 19:56:53 24/08/2026 |
| 98 |  Koinpark |
ACH/INR | $0.005297 | $1,339.14 | 20:00:11 24/08/2026 |
| 99 | Koinpark |
ACH/USDT | $0.005049 | $1,333.81 | 20:00:11 24/08/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.005060 | $1,088.60 | 20:00:10 24/08/2026 |
| 101 | BITmarkets |
ACH/USDC | $0.005060 | $1,088.59 | 20:00:09 24/08/2026 |
| 102 |  Bitkub |
ACH/THB | $0.005084 | $948.17 | 19:57:07 24/08/2026 |
| 103 |  WazirX |
ACH/INR | $0.005119 | $597.92 | 20:00:11 24/08/2026 |
| 104 | Crypto.com Exchange |
ACH/USDT | $0.005007 | $545.09 | 19:51:08 24/08/2026 |
| 105 |  ADEN |
ACH/USDT | $0.005037 | $530.95 | 20:00:54 24/08/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,512.23 | $523.24 | 13:52:35 24/08/2026 |
| 107 |  TRIV |
ACH/IDR | $0.005062 | $387.93 | 20:00:12 24/08/2026 |
| 108 | TRIV |
ACH/USDT | $0.005051 | $387.09 | 20:00:12 24/08/2026 |
| 109 |  CoinDCX |
ACH/INR | $0.005220 | $309.52 | 20:00:12 24/08/2026 |
| 110 |  BitradeX |
ACH/USDT | $0.02070 | $173.15 | 19:54:08 24/08/2026 |
| 111 | BITmarkets |
ACH/IDR | $0.005037 | $137.02 | 20:00:09 24/08/2026 |
| 112 |  Indodax |
ACH/IDR | $0.005255 | $123.37 | 19:59:24 24/08/2026 |
| 113 | CoinDCX |
ACH/USDT | $0.005049 | $51.40 | 20:00:12 24/08/2026 |
| 114 |  Tokocrypto |
ACH/USDT | $0.005059 | $50.78 | 19:57:08 24/08/2026 |
| 115 |  Coinone |
ACH/KRW | $0.004968 | $31.34 | 19:59:53 24/08/2026 |
| 116 |  CEX.IO |
ACH/USDT | $0.005060 | $29.67 | 19:57:10 24/08/2026 |
| 117 | CEX.IO |
ACH/USD | $0.005068 | $29.58 | 19:57:10 24/08/2026 |
| 118 | WazirX |
ACH/USDT | $0.005009 | $22.00 | 20:00:11 24/08/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,520.11 | $11.24 | 14:47:09 24/08/2026 |
| 120 |  Variational |
ACH/USDC | $0.005045 | $11.00 | 20:03:16 24/08/2026 |
| 121 | PancakeSwap v2 (BSC) |
WBNB/ACH | $713.85 | $2.96 | 19:48:28 24/08/2026 |
| 122 |  SunX |
ACH/USDT | $0.005040 | $1.07 | 20:00:18 24/08/2026 |
| 123 |  Binance.US |
ACH/USDT | $0.005108 | $0.9961 | 19:59:53 24/08/2026 |
| 124 |  Ulink |
ACH/USDT | $0.005040 | $0.4517 | 20:00:18 24/08/2026 |
| 125 |  HitBTC |
ACH/BTC | $0.007516 | $0 | 19:54:10 24/08/2026 |
| 126 | HitBTC |
ACH/USDT | $0.005427 | $0 | 19:54:10 24/08/2026 |
| 127 |  ZebPay |
ACH/INR | $0.005256 | $0 | 20:00:10 24/08/2026 |
| 128 |  BitMart |
ACH/USDT | $0.004263 | $0 | 20:00:16 24/08/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.005060 | $0 | 19:57:08 24/08/2026 |
| 130 |  Giottus |
ACH/INR | $0.005224 | $0 | 19:42:10 24/08/2026 |
| 131 | Giottus |
ACH/USDT | $0.005021 | $0 | 19:42:10 24/08/2026 |
| 132 |  WOO X |
ACH/USDT | $0.005059 | $0 | 19:57:15 24/08/2026 |
| 133 |  Binance TH |
ACH/USDT | $0.005069 | $0 | 19:57:07 24/08/2026 |
| 134 |  Gate US |
ACH/USDT | $0.005048 | $0 | 20:00:10 24/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:07 24/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,598,846 với tỷ giá $0.005053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.