Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005329 | $11,485,990 | 16:57:16 06/06/2026 | |
| 2 | ACH/USDT | $0.005327 | $6,807,801 | 17:00:16 06/06/2026 | |
| 3 | ACH/USDT | $0.02078 | $5,117,854 | 17:00:15 06/06/2026 | |
| 4 | ACH/USDT | $0.005331 | $4,867,000 | 17:00:16 06/06/2026 | |
| 5 | ACH/USDT | $0.005317 | $3,540,996 | 17:00:07 06/06/2026 | |
| 6 | ACH/USDT | $0.005337 | $3,530,363 | 17:00:08 06/06/2026 | |
| 7 | ACH/USDT | $0.005320 | $3,272,617 | 16:54:16 06/06/2026 | |
| 8 | ACH/USDT | $0.005331 | $3,113,175 | 16:57:20 06/06/2026 | |
| 9 | ACH/USDT | $0.005315 | $2,479,110 | 15:15:09 05/06/2026 | |
| 10 | ACH/USDT | $0.005330 | $2,345,039 | 17:00:15 06/06/2026 | |
| 11 | ACH/USDT | $0.005322 | $2,139,981 | 17:00:26 06/06/2026 | |
| 12 | ACH/USDT | $0.005308 | $2,121,746 | 16:54:08 06/06/2026 | |
| 13 | ACH/USDT | $0.005337 | $1,637,284 | 16:57:16 06/06/2026 | |
| 14 | ACH/USDT | $0.005321 | $1,493,009 | 16:59:25 06/06/2026 | |
| 15 | ACH/USDT | $0.005324 | $969,664 | 17:00:15 06/06/2026 | |
| 16 | ACH/USDT | $0.005332 | $942,563 | 16:57:17 06/06/2026 | |
| 17 | ACH/USDT | $0.005325 | $937,022 | 17:00:16 06/06/2026 | |
| 18 | ACH/USDT | $0.005325 | $786,716 | 17:00:15 06/06/2026 | |
| 19 | ACH/USDT | $0.005326 | $756,360 | 16:57:16 06/06/2026 | |
| 20 | ACH/USDT | $0.005331 | $747,379 | 16:57:15 06/06/2026 | |
| 21 | ACH/USDT | $0.005328 | $660,622 | 16:56:42 06/06/2026 | |
| 22 | ACH/USDT | $0.005325 | $621,826 | 17:00:17 06/06/2026 | |
| 23 | ACH/USDT | $0.005337 | $523,828 | 17:00:08 06/06/2026 | |
| 24 | ACH/USDT | $0.005331 | $517,882 | 16:57:16 06/06/2026 | |
| 25 | ACH/USDT | $0.005338 | $515,585 | 16:57:08 06/06/2026 | |
| 26 | ACH/USDT | $0.005327 | $458,183 | 17:00:09 06/06/2026 | |
| 27 | ACH/USDT | $0.005318 | $365,283 | 16:57:07 06/06/2026 | |
| 28 | ACH/USDT | $0.005328 | $351,457 | 17:00:11 06/06/2026 | |
| 29 | ACH/USDT | $0.005326 | $347,254 | 17:00:17 06/06/2026 | |
| 30 | ACH/USDT | $0.005327 | $346,460 | 16:54:16 06/06/2026 | |
| 31 | ACH/USDT | $0.005328 | $330,000 | 16:57:10 06/06/2026 | |
| 32 | ACH/USDT | $0.005325 | $324,081 | 17:00:18 06/06/2026 | |
| 33 | ACH/USDT | $0.005358 | $323,723 | 16:57:11 06/06/2026 | |
| 34 | ACH/USDT | $0.005332 | $323,690 | 16:57:17 06/06/2026 | |
| 35 | ACH/USDT | $0.005325 | $317,351 | 16:56:23 06/06/2026 | |
| 36 | ACH/TRY | $0.005343 | $312,897 | 16:56:42 06/06/2026 | |
| 37 | ACH/USD | $0.005329 | $299,182 | 16:56:29 06/06/2026 | |
| 38 | ACH/TRY | $0.005343 | $199,063 | 16:57:09 06/06/2026 | |
| 39 | ACH/USDT | $0.005324 | $184,655 | 17:00:16 06/06/2026 | |
| 40 | ACH/USDT | $0.005357 | $174,242 | 16:45:07 06/06/2026 | |
| 41 | ACH/USDT | $0.005338 | $172,026 | 16:54:08 06/06/2026 | |
| 42 | ACH/USDT | $0.005330 | $169,012 | 16:54:08 06/06/2026 | |
| 43 | ACH/USDT | $0.005330 | $146,025 | 16:57:13 06/06/2026 | |
| 44 | ACH/USDT | $0.005328 | $139,151 | 16:57:10 06/06/2026 | |
| 45 | ACH/USDT | $0.005328 | $129,485 | 16:57:16 06/06/2026 | |
| 46 | ACH/USDT | $0.005313 | $123,371 | 16:57:15 06/06/2026 | |
| 47 | ACH/USDT | $0.005348 | $110,900 | 16:54:08 06/06/2026 | |
| 48 | ACH/USDT | $0.005328 | $98,669.60 | 16:57:08 06/06/2026 | |
| 49 | ACH/USDT | $0.005318 | $96,306.72 | 17:00:15 06/06/2026 | |
| 50 | ACH/USDT | $0.005325 | $80,638.76 | 17:00:16 06/06/2026 | |
| 51 | ACH/USDT | $0.005328 | $74,196.41 | 16:57:09 06/06/2026 | |
| 52 | ACH/USDT | $0.005347 | $69,013.21 | 17:00:08 06/06/2026 | |
| 53 | ACH/USDT | $0.005329 | $67,670.60 | 16:57:11 06/06/2026 | |
| 54 | ACH/TRY | $0.005351 | $63,629.92 | 17:00:11 06/06/2026 | |
| 55 | ACH/USDC | $0.005339 | $60,752.86 | 16:56:42 06/06/2026 | |
| 56 | ACH/USDT | $0.005328 | $58,374.99 | 16:57:10 06/06/2026 | |
| 57 | ACH/USDT | $0.005334 | $58,324.87 | 16:57:07 06/06/2026 | |
| 58 | ACH/USDT | $0.005331 | $58,070.15 | 16:57:15 06/06/2026 | |
| 59 | ACH/USDT | $0.005328 | $56,566.14 | 16:57:07 06/06/2026 | |
| 60 | ACH/USDT | $0.005338 | $54,333.08 | 16:57:07 06/06/2026 | |
| 61 | ACH/USDC | $0.005325 | $53,612.87 | 16:57:11 06/06/2026 | |
| 62 | ACH/USDT | $0.005328 | $50,673.17 | 16:57:07 06/06/2026 | |
| 63 | ACH/USDT | $0.005338 | $47,818.81 | 16:57:11 06/06/2026 | |
| 64 | ACH/USDT | $0.005311 | $47,261.68 | 16:54:19 06/06/2026 | |
| 65 | ACH/USDT | $0.005307 | $46,773.04 | 17:00:08 06/06/2026 | |
| 66 | ACH/USDT | $0.005318 | $43,172.79 | 16:57:12 06/06/2026 | |
| 67 | ACH/USDT | $0.005348 | $41,448.33 | 17:00:11 06/06/2026 | |
| 68 | ACH/USDT | $0.005348 | $39,369.58 | 16:57:10 06/06/2026 | |
| 69 | ACH/USD | $0.005380 | $38,242.84 | 16:59:54 06/06/2026 | |
| 70 | ACH/USDT | $0.005328 | $37,297.93 | 16:57:12 06/06/2026 | |
| 71 | ACH/KRW | $0.005186 | $34,858.03 | 16:59:53 06/06/2026 | |
| 72 | ACH/EUR | $0.005400 | $34,366.67 | 16:57:11 06/06/2026 | |
| 73 | ACH/USD | $0.005320 | $32,909.21 | 17:00:08 06/06/2026 | |
| 74 | ACH/USD | $0.005320 | $32,908.67 | 17:00:09 06/06/2026 | |
| 75 | ACH/USDT | $0.005327 | $29,355.07 | 17:00:09 06/06/2026 | |
| 76 | ACH/USDT | $0.005338 | $26,378.72 | 16:54:08 06/06/2026 | |
| 77 | ACH/USDT | $0.005386 | $23,276.00 | 16:54:18 06/06/2026 | |
| 78 | ACH/USDT | $0.005394 | $22,847.33 | 16:57:07 06/06/2026 | |
| 79 | ACH/USDT | $0.005327 | $22,646.73 | 16:57:20 06/06/2026 | |
| 80 | ACH/USDT | $0.005338 | $19,796.44 | 17:00:13 06/06/2026 | |
| 81 | ACH/USDT | $0.005328 | $14,859.65 | 17:00:07 06/06/2026 | |
| 82 | ACH/USDT | $0.005386 | $13,498.13 | 16:56:53 06/06/2026 | |
| 83 | ACH/USDC | $0.005329 | $12,515.95 | 17:00:07 06/06/2026 | |
| 84 | ACH/USDT | $0.006597 | $10,783.83 | 17:00:08 06/06/2026 | |
| 85 | ACH/USDT | $0.005355 | $10,477.67 | 16:56:24 06/06/2026 | |
| 86 | ACH/USDT | $0.005307 | $9,064.24 | 17:00:09 06/06/2026 | |
| 87 | ACH/USDT | $0.005308 | $9,063.70 | 17:00:08 06/06/2026 | |
| 88 | ACH/USDT | $0.005333 | $9,031.04 | 17:00:12 06/06/2026 | |
| 89 | ACH/USDT | $0.005338 | $9,024.48 | 16:57:07 06/06/2026 | |
| 90 | ACH/EUR | $0.005382 | $5,752.39 | 16:59:24 06/06/2026 | |
| 91 | ACH/KRW | $0.005303 | $5,669.32 | 16:56:24 06/06/2026 | |
| 92 | ACH/USDT | $0.005386 | $4,099.74 | 17:00:07 06/06/2026 | |
| 93 | ACH/USDT | $0.005350 | $3,640.77 | 17:00:17 06/06/2026 | |
| 94 | ACH/USDT | $0.005408 | $3,076.41 | 17:00:13 06/06/2026 | |
| 95 | USDT/ACH | $0.9995 | $2,949.52 | 16:49:45 06/06/2026 | |
| 96 | ACH/USD | $0.005377 | $1,780.75 | 16:54:10 06/06/2026 | |
| 97 | ACH/INR | $0.005727 | $1,396.48 | 17:00:11 06/06/2026 | |
| 98 | ACH/USDT | $0.005328 | $1,362.82 | 17:00:11 06/06/2026 | |
| 99 | ACH/USDC | $0.005318 | $801.94 | 17:00:09 06/06/2026 | |
| 100 | ACH/USDC | $0.005320 | $801.66 | 17:00:08 06/06/2026 | |
| 101 | ACH/IDR | $0.005347 | $702.50 | 17:00:12 06/06/2026 | |
| 102 | ACH/USDT | $0.005327 | $699.91 | 17:00:12 06/06/2026 | |
| 103 | ACH/THB | $0.005383 | $678.84 | 16:57:09 06/06/2026 | |
| 104 | WETH/ACH | $1,568.11 | $246.90 | 12:18:47 06/06/2026 | |
| 105 | ACH/INR | $0.005608 | $246.61 | 16:57:07 06/06/2026 | |
| 106 | ACH/IDR | $0.005637 | $241.42 | 17:02:24 06/06/2026 | |
| 107 | ACH/USDT | $0.02069 | $173.12 | 16:48:07 06/06/2026 | |
| 108 | ACH/USD | $0.005340 | $120.66 | 16:30:17 06/06/2026 | |
| 109 | ACH/USD | $0.005348 | $81.06 | 16:56:23 06/06/2026 | |
| 110 | ACH/USDT | $0.005328 | $80.44 | 16:57:07 06/06/2026 | |
| 111 | ACH/USDT | $0.005215 | $42.80 | 16:54:10 06/06/2026 | |
| 112 | ACH/USDT | $0.005307 | $28.48 | 16:59:53 06/06/2026 | |
| 113 | ACH/USDT | $0.005339 | $23.47 | 17:00:08 06/06/2026 | |
| 114 | ACH/USD | $0.005344 | $19.93 | 17:00:08 06/06/2026 | |
| 115 | ACH/USDT | $0.005257 | $14.99 | 17:03:08 06/06/2026 | |
| 116 | ACH/INR | $0.005589 | $10.57 | 17:03:08 06/06/2026 | |
| 117 | ETH/ACH | $1,551.28 | $8.57 | 23:10:58 05/06/2026 | |
| 118 | ACH/USDT | $0.005328 | $6.05 | 16:57:07 06/06/2026 | |
| 119 | WBNB/ACH | $576.83 | $3.71 | 16:27:23 06/06/2026 | |
| 120 | ACH/INR | $0.005737 | $3.55 | 17:00:07 06/06/2026 | |
| 121 | ACH/USDC | $0.005373 | $2.15 | 16:56:23 06/06/2026 | |
| 122 | ACH/EUR | $0.005387 | $2.14 | 16:56:54 06/06/2026 | |
| 123 | ACH/USDT | $0.005323 | $0.4429 | 17:00:19 06/06/2026 | |
| 124 | ACH/USDT | $0.005324 | $0.01465 | 17:00:18 06/06/2026 | |
| 125 | ACH/BTC | $0.005791 | $0 | 17:00:07 06/06/2026 | |
| 126 | ACH/USDT | $0.006190 | $0 | 17:00:07 06/06/2026 | |
| 127 | ACH/USDC | $0.005339 | $0 | 16:57:08 06/06/2026 | |
| 128 | ACH/USDT | $0.005328 | $0 | 16:57:08 06/06/2026 | |
| 129 | ACH/INR | $0.006282 | $0 | 16:57:07 06/06/2026 | |
| 130 | ACH/USDT | $0.005298 | $0 | 16:57:07 06/06/2026 | |
| 131 | ACH/USDT | $0.005324 | $0 | 17:00:15 06/06/2026 | |
| 132 | ACH/EUR | $0.006348 | $0 | 16:57:07 06/06/2026 | |
| 133 | ACH/USDT | $0.005276 | $0 | 17:03:48 06/06/2026 | |
| 134 | ACH/USDT | $0.005352 | $0 | 17:00:09 06/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 06/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,485,990 với tỷ giá $0.005329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.