Alchemy Pay ACH
Xếp hạng #272
07:53:00 18/02/2026
Giá Alchemy Pay (ACH)
$0.007939 3.34%
0.0000001179 BTC
208 VND
Thấp: $0.007585
Cao: $0.007992
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
ACH/USDT | $0.007967 | $10,779,387 | 06:57:08 18/02/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02078 | $5,117,714 | 07:00:15 18/02/2026 |
| 3 |  OneEx |
ACH/USDT | $0.007959 | $5,067,382 | 07:00:16 18/02/2026 |
| 4 |  NovaEx |
ACH/USDT | $0.007937 | $5,023,879 | 07:00:16 18/02/2026 |
| 5 |  KTX |
ACH/USDT | $0.007967 | $3,507,405 | 07:00:07 18/02/2026 |
| 6 |  CoinP |
ACH/USDT | $0.007937 | $3,389,492 | 07:00:15 18/02/2026 |
| 7 |  Binance |
ACH/USDT | $0.007945 | $3,279,773 | 06:54:16 18/02/2026 |
| 8 |  Top.one |
ACH/USDT | $0.008009 | $3,203,852 | 23:09:18 14/02/2026 |
| 9 |  CoinW |
ACH/USDT | $0.007957 | $1,357,610 | 06:57:16 18/02/2026 |
| 10 |  Hotcoin |
ACH/USDT | $0.007960 | $1,195,589 | 06:57:18 18/02/2026 |
| 11 |  BlockFin |
ACH/USDT | $0.007946 | $1,074,059 | 06:54:07 18/02/2026 |
| 12 |  Darkex Exchange |
ACH/USDT | $0.007946 | $1,020,798 | 07:39:16 14/02/2026 |
| 13 |  BiKing |
ACH/USDT | $0.007935 | $1,007,689 | 07:00:18 18/02/2026 |
| 14 |  Coinlocally |
ACH/USDT | $0.007943 | $891,181 | 06:54:16 18/02/2026 |
| 15 |  Azbit |
ACH/USDT | $0.007953 | $867,573 | 06:54:11 18/02/2026 |
| 16 |  Bitcastle |
ACH/USDT | $0.007936 | $822,968 | 07:00:17 18/02/2026 |
| 17 |  OKX |
ACH/USDT | $0.007937 | $785,289 | 06:56:01 18/02/2026 |
| 18 |  Deepcoin |
ACH/USDT | $0.007960 | $729,837 | 06:57:15 18/02/2026 |
| 19 |  BitbabyExchange |
ACH/USDT | $0.007945 | $701,344 | 06:54:16 18/02/2026 |
| 20 | KTX |
ACH/USDT | $0.007937 | $664,103 | 07:00:15 18/02/2026 |
| 21 |  BloFin |
ACH/USDT | $0.007957 | $645,683 | 06:42:11 18/02/2026 |
| 22 |  Toobit |
ACH/USDT | $0.007961 | $615,163 | 06:57:16 18/02/2026 |
| 23 |  B2Z Exchange |
ACH/USD | $0.007990 | $604,403 | 07:00:08 18/02/2026 |
| 24 |  BITmarkets |
ACH/USD | $0.007990 | $604,389 | 07:00:13 18/02/2026 |
| 25 |  Bitget |
ACH/USDT | $0.007956 | $572,452 | 06:54:16 18/02/2026 |
| 26 |  Cofinex |
ACH/USDT | $0.007955 | $572,330 | 07:00:15 18/02/2026 |
| 27 | Binance |
ACH/USDT | $0.007978 | $552,915 | 06:56:54 18/02/2026 |
| 28 |  VOOX Exchange |
ACH/USDT | $0.007957 | $519,346 | 06:57:17 18/02/2026 |
| 29 |  Phemex |
ACH/USDT | $0.007987 | $503,746 | 06:57:08 18/02/2026 |
| 30 | Binance |
ACH/TRY | $0.007957 | $466,224 | 06:56:42 18/02/2026 |
| 31 |  Pionex |
ACH/USDT | $0.007967 | $433,479 | 06:57:10 18/02/2026 |
| 32 |  EasiCoin |
ACH/USDT | $0.007934 | $422,802 | 07:00:16 18/02/2026 |
| 33 |  Picol |
ACH/USDT | $0.007957 | $382,433 | 07:00:08 18/02/2026 |
| 34 |  Bybit |
ACH/USDT | $0.007940 | $358,111 | 06:54:16 18/02/2026 |
| 35 |  Binance TR |
ACH/TRY | $0.007957 | $345,040 | 06:57:13 18/02/2026 |
| 36 | B2Z Exchange |
ACH/USDT | $0.007956 | $335,339 | 07:00:08 18/02/2026 |
| 37 | BITmarkets |
ACH/USDT | $0.007956 | $335,331 | 07:00:13 18/02/2026 |
| 38 |  BTSE |
ACH/USDT | $0.007946 | $333,140 | 06:51:07 18/02/2026 |
| 39 |  EagleX |
ACH/USDT | $0.007957 | $316,999 | 07:00:08 18/02/2026 |
| 40 |  YUBIT |
ACH/USDT | $0.007967 | $315,396 | 06:57:10 18/02/2026 |
| 41 | B2Z Exchange |
ACH/USDC | $0.007992 | $306,349 | 07:00:08 18/02/2026 |
| 42 | BITmarkets |
ACH/USDC | $0.007991 | $306,342 | 07:00:13 18/02/2026 |
| 43 |  Bitunix |
ACH/USDT | $0.007956 | $290,057 | 06:57:15 18/02/2026 |
| 44 |  BTCC |
ACH/USDT | $0.007971 | $271,118 | 06:57:16 18/02/2026 |
| 45 |  HTX |
ACH/USDT | $0.007974 | $241,149 | 06:59:55 18/02/2026 |
| 46 |  CRMClick |
ACH/USDT | $0.007978 | $240,990 | 06:57:10 18/02/2026 |
| 47 | Phemex |
ACH/USDT | $0.007957 | $230,657 | 06:57:16 18/02/2026 |
| 48 | Darkex Exchange |
ACH/USDT | $0.007966 | $221,606 | 07:57:10 14/02/2026 |
| 49 |  MEXC |
ACH/USDT | $0.007971 | $199,291 | 06:57:08 18/02/2026 |
| 50 | CoinW |
ACH/USDT | $0.007963 | $197,157 | 06:57:11 18/02/2026 |
| 51 |  SuperEx |
ACH/USDT | $0.007987 | $196,278 | 06:57:10 18/02/2026 |
| 52 |  Ourbit |
ACH/USDT | $0.007976 | $163,666 | 06:54:07 18/02/2026 |
| 53 |  KCEX |
ACH/USDT | $0.007977 | $150,732 | 06:57:10 18/02/2026 |
| 54 |  AscendEX |
ACH/USDT | $0.007947 | $149,023 | 06:45:11 18/02/2026 |
| 55 |  UZX |
ACH/USDT | $0.007946 | $147,169 | 06:51:08 18/02/2026 |
| 56 |  Coinbase Exchange |
ACH/USD | $0.007969 | $139,485 | 06:56:59 18/02/2026 |
| 57 |  GroveX |
ACH/USDT | $0.007967 | $136,612 | 06:57:12 18/02/2026 |
| 58 |  LCX Exchange |
ACH/EUR | $0.007962 | $116,181 | 07:00:13 18/02/2026 |
| 59 |  Zoomex |
ACH/USDT | $0.007958 | $107,442 | 06:57:15 18/02/2026 |
| 60 | Bitunix |
ACH/USDT | $0.007967 | $98,792.45 | 06:57:10 18/02/2026 |
| 61 | BlockFin |
ACH/USDT | $0.007926 | $89,832.72 | 06:51:15 18/02/2026 |
| 62 | Toobit |
ACH/USDT | $0.007987 | $87,247.16 | 06:57:11 18/02/2026 |
| 63 | OKX |
ACH/USDT | $0.007964 | $79,558.25 | 06:56:23 18/02/2026 |
| 64 | Bitget |
ACH/USDT | $0.007966 | $78,273.25 | 06:54:11 18/02/2026 |
| 65 |  LeveX |
ACH/USDT | $0.007940 | $74,885.14 | 07:00:15 18/02/2026 |
| 66 |  BitKan |
ACH/USDT | $0.007967 | $69,452.67 | 07:00:13 18/02/2026 |
| 67 |  BingX |
ACH/USDT | $0.007977 | $63,792.27 | 06:57:08 18/02/2026 |
| 68 |  Tapbit |
ACH/USDT | $0.007967 | $62,554.92 | 06:57:07 18/02/2026 |
| 69 |  ONUS Pro |
ACH/VNDC | $0.007983 | $62,355.57 | 06:57:16 18/02/2026 |
| 70 | Binance |
ACH/USDC | $0.007932 | $60,816.55 | 06:56:54 18/02/2026 |
| 71 | Bybit |
ACH/USDT | $0.007946 | $60,423.66 | 06:54:08 18/02/2026 |
| 72 | BTCC |
ACH/USDT | $0.007967 | $55,350.63 | 06:57:08 18/02/2026 |
| 73 |  KuCoin |
ACH/USDT | $0.007962 | $54,765.85 | 06:54:11 18/02/2026 |
| 74 |  CoinUp.io |
ACH/USDT | $0.007977 | $51,901.40 | 06:57:12 18/02/2026 |
| 75 | MEXC |
ACH/USDC | $0.007966 | $51,630.40 | 06:57:08 18/02/2026 |
| 76 | Cofinex |
ACH/USDT | $0.007967 | $50,683.08 | 07:00:12 18/02/2026 |
| 77 | VOOX Exchange |
ACH/USDT | $0.007971 | $49,043.27 | 06:57:09 18/02/2026 |
| 78 |  Gate |
ACH/USDT | $0.007946 | $48,649.44 | 06:54:19 18/02/2026 |
| 79 |  DigiFinex |
ACH/USDT | $0.007967 | $45,712.69 | 06:57:11 18/02/2026 |
| 80 |  BVOX |
ACH/USDT | $0.007967 | $40,563.07 | 06:57:07 18/02/2026 |
| 81 |  WEEX |
ACH/USDT | $0.007977 | $36,298.95 | 06:57:13 18/02/2026 |
| 82 |  Aivora Exchange |
ACH/USDT | $0.007977 | $33,717.65 | 07:00:09 18/02/2026 |
| 83 | Bitcastle |
ACH/USDT | $0.007967 | $30,800.30 | 07:00:11 18/02/2026 |
| 84 | Gate |
ACH/USDT | $0.007960 | $30,589.30 | 06:56:54 18/02/2026 |
| 85 |  Bitvavo |
ACH/EUR | $0.007978 | $28,495.16 | 06:57:12 18/02/2026 |
| 86 |  BYDFi |
ACH/USDT | $0.007977 | $22,168.59 | 07:00:07 18/02/2026 |
| 87 |  Kraken |
ACH/USD | $0.007930 | $19,586.44 | 06:58:54 18/02/2026 |
| 88 | BloFin |
ACH/USDT | $0.007937 | $19,476.35 | 06:45:17 18/02/2026 |
| 89 |  ZKE |
ACH/USDT | $0.007967 | $17,930.06 | 07:00:09 18/02/2026 |
| 90 |  Cryptomus |
ACH/USDT | $0.007981 | $16,227.47 | 07:00:07 18/02/2026 |
| 91 |  Bithumb |
ACH/KRW | $0.008175 | $15,190.11 | 06:59:54 18/02/2026 |
| 92 |  PointPay |
ACH/USDT | $0.007966 | $13,595.75 | 06:48:08 18/02/2026 |
| 93 | BYDFi |
ACH/USDC | $0.007971 | $12,591.76 | 07:00:07 18/02/2026 |
| 94 |  LATOKEN |
ACH/USDT | $0.007959 | $9,891.16 | 06:57:13 18/02/2026 |
| 95 | BYDFi |
ACH/USDT | $0.007936 | $7,379.84 | 07:00:15 18/02/2026 |
| 96 |  Tothemoon |
ACH/USDT | $0.007972 | $7,036.85 | 06:57:15 18/02/2026 |
| 97 |  CoinEx |
ACH/USDT | $0.007971 | $7,029.52 | 06:59:53 18/02/2026 |
| 98 |  WOO X |
ACH/USDT | $0.007952 | $6,506.59 | 06:54:21 18/02/2026 |
| 99 | KuCoin |
ACH/USDT | $0.007958 | $5,334.79 | 06:54:19 18/02/2026 |
| 100 |  Binance TH |
ACH/USDT | $0.007956 | $3,896.73 | 06:51:07 18/02/2026 |
| 101 | Pionex |
ACH/USDT | $0.007960 | $3,860.04 | 06:57:16 18/02/2026 |
| 102 |  ICRYPEX |
ACH/USDT | $0.008067 | $3,664.01 | 07:00:10 18/02/2026 |
| 103 |  Crypto.com Exchange |
ACH/USD | $0.007950 | $3,603.18 | 06:57:10 18/02/2026 |
| 104 | Kraken |
ACH/EUR | $0.007953 | $2,065.20 | 06:59:54 18/02/2026 |
| 105 |  Tokocrypto |
ACH/USDC | $0.007932 | $1,500.34 | 06:57:07 18/02/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,991.88 | $1,162.51 | 03:42:35 18/02/2026 |
| 107 |  Koinpark |
ACH/USDT | $0.007966 | $1,159.98 | 06:54:11 18/02/2026 |
| 108 | Koinpark |
ACH/INR | $0.008284 | $1,092.70 | 06:54:11 18/02/2026 |
| 109 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9997 | $703.83 | 06:52:24 18/02/2026 |
| 110 | Crypto.com Exchange |
ACH/USDT | $0.007871 | $546.56 | 06:57:10 18/02/2026 |
| 111 |  CoinDCX |
ACH/INR | $0.007918 | $483.78 | 06:57:12 18/02/2026 |
| 112 |  TRIV |
ACH/IDR | $0.008001 | $333.75 | 07:00:14 18/02/2026 |
| 113 | TRIV |
ACH/USDT | $0.007977 | $332.74 | 07:00:14 18/02/2026 |
| 114 |  Indodax |
ACH/IDR | $0.007893 | $328.15 | 07:02:53 18/02/2026 |
| 115 |  Coinone |
ACH/KRW | $0.008120 | $310.39 | 06:57:53 18/02/2026 |
| 116 | ONUS Pro |
ACH/VNDC | $0.007980 | $287.04 | 06:57:13 18/02/2026 |
| 117 |  ZebPay |
ACH/INR | $0.008383 | $224.39 | 07:00:07 18/02/2026 |
| 118 |  Flipster |
ACH/USDT | $0.007932 | $223.20 | 07:00:15 18/02/2026 |
| 119 | Crypto.com Exchange |
ACH/USD | $0.007768 | $211.24 | 06:57:17 18/02/2026 |
| 120 |  BitradeX |
ACH/USDT | $0.02069 | $173.13 | 06:57:14 18/02/2026 |
| 121 | CoinDCX |
ACH/USDT | $0.007981 | $61.75 | 06:57:12 18/02/2026 |
| 122 |  WhiteBIT |
ACH/USDT | $0.007902 | $51.32 | 06:54:11 18/02/2026 |
| 123 |  CEX.IO |
ACH/USDT | $0.007976 | $50.08 | 06:54:10 18/02/2026 |
| 124 |  ChangeNOW |
ACH/BTC | $0.008008 | $27.11 | 06:54:11 18/02/2026 |
| 125 | CEX.IO |
ACH/USD | $0.007980 | $19.54 | 06:54:10 18/02/2026 |
| 126 |  Binance.US |
ACH/USDT | $0.007936 | $10.41 | 06:59:53 18/02/2026 |
| 127 |  WazirX |
ACH/INR | $0.008803 | $8.84 | 07:00:09 18/02/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,991.56 | $5.92 | 18:52:08 17/02/2026 |
| 129 | PancakeSwap v2 (BSC) |
WBNB/ACH | $617.56 | $1.93 | 06:09:26 18/02/2026 |
| 130 |  SunX |
ACH/USDT | $0.007936 | $1.30 | 07:00:17 18/02/2026 |
| 131 |  HitBTC |
ACH/BTC | $0.007090 | $0 | 07:00:07 18/02/2026 |
| 132 | HitBTC |
ACH/USDT | $0.007289 | $0 | 07:00:07 18/02/2026 |
| 133 | OKX |
ACH/USD | $0.007592 | $0 | 06:56:53 18/02/2026 |
| 134 | WazirX |
ACH/USDT | $0.007827 | $0 | 07:00:09 18/02/2026 |
| 135 | Tokocrypto |
ACH/USDT | $0.007977 | $0 | 06:57:07 18/02/2026 |
| 136 |  Giottus |
ACH/INR | $0.01026 | $0 | 06:54:14 18/02/2026 |
| 137 | Giottus |
ACH/USDT | $0.007996 | $0 | 06:54:14 18/02/2026 |
| 138 | ONUS Pro |
ACH/USDT | $0.007997 | $0 | 06:57:13 18/02/2026 |
| 139 |  ADEN |
ACH/USDT | $0.007947 | $0 | 07:03:41 18/02/2026 |
| 140 |  Gate US |
ACH/USDT | $0.007971 | $0 | 07:00:07 18/02/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:08 18/02/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,779,387 với tỷ giá $0.007967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.