Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005389 | $6,371,346 | 15:00:16 14/06/2026 | |
| 2 | ACH/USDT | $0.02078 | $5,117,136 | 14:51:16 14/06/2026 | |
| 3 | ACH/USDT | $0.005404 | $4,895,272 | 15:00:15 14/06/2026 | |
| 4 | ACH/USDT | $0.005407 | $3,442,152 | 15:00:07 14/06/2026 | |
| 5 | ACH/USDT | $0.005392 | $2,815,676 | 15:00:15 14/06/2026 | |
| 6 | ACH/USDT | $0.005461 | $2,339,492 | 17:39:16 12/06/2026 | |
| 7 | ACH/USDT | $0.005407 | $1,587,408 | 15:00:10 14/06/2026 | |
| 8 | ACH/USDT | $0.005401 | $1,077,373 | 14:54:17 14/06/2026 | |
| 9 | ACH/USDT | $0.005417 | $798,610 | 15:00:07 14/06/2026 | |
| 10 | ACH/USDT | $0.005390 | $765,856 | 15:00:17 14/06/2026 | |
| 11 | ACH/USDT | $0.005396 | $701,343 | 14:57:18 14/06/2026 | |
| 12 | ACH/USDT | $0.005392 | $667,948 | 15:00:15 14/06/2026 | |
| 13 | ACH/USDT | $0.005370 | $649,230 | 15:00:07 14/06/2026 | |
| 14 | ACH/USDT | $0.005371 | $648,892 | 14:59:55 14/06/2026 | |
| 15 | ACH/USDT | $0.005394 | $598,625 | 15:00:15 14/06/2026 | |
| 16 | ACH/USDT | $0.005387 | $478,383 | 14:57:08 14/06/2026 | |
| 17 | ACH/USDT | $0.005407 | $442,889 | 14:56:54 14/06/2026 | |
| 18 | ACH/USDT | $0.005398 | $434,213 | 14:57:18 14/06/2026 | |
| 19 | ACH/USDT | $0.005437 | $401,114 | 14:57:11 14/06/2026 | |
| 20 | ACH/USDT | $0.005407 | $362,583 | 14:57:10 14/06/2026 | |
| 21 | ACH/USDT | $0.005397 | $346,997 | 14:57:08 14/06/2026 | |
| 22 | ACH/USDT | $0.005397 | $346,343 | 15:00:11 14/06/2026 | |
| 23 | ACH/USDT | $0.005391 | $345,331 | 15:00:17 14/06/2026 | |
| 24 | ACH/USDT | $0.005407 | $320,506 | 15:00:10 14/06/2026 | |
| 25 | ACH/USDT | $0.005397 | $305,354 | 14:57:15 14/06/2026 | |
| 26 | ACH/USDT | $0.005396 | $262,130 | 14:57:15 14/06/2026 | |
| 27 | ACH/USDT | $0.005407 | $221,596 | 14:57:09 14/06/2026 | |
| 28 | ACH/USDT | $0.005402 | $204,583 | 14:51:21 14/06/2026 | |
| 29 | ACH/USDT | $0.005398 | $199,681 | 14:57:17 14/06/2026 | |
| 30 | ACH/USDT | $0.005389 | $186,849 | 15:00:16 14/06/2026 | |
| 31 | ACH/USDT | $0.005399 | $160,501 | 14:57:16 14/06/2026 | |
| 32 | ACH/USDT | $0.005407 | $146,741 | 14:57:12 14/06/2026 | |
| 33 | ACH/USDT | $0.005398 | $135,478 | 14:57:08 14/06/2026 | |
| 34 | ACH/USDT | $0.005417 | $135,289 | 14:57:11 14/06/2026 | |
| 35 | ACH/USDT | $0.005387 | $124,812 | 14:45:11 14/06/2026 | |
| 36 | ACH/USDT | $0.005397 | $122,525 | 14:54:16 14/06/2026 | |
| 37 | ACH/USDT | $0.005407 | $114,506 | 14:57:12 14/06/2026 | |
| 38 | ACH/USDT | $0.005407 | $108,091 | 14:54:09 14/06/2026 | |
| 39 | ACH/USDT | $0.005399 | $93,702.66 | 14:57:17 14/06/2026 | |
| 40 | ACH/USDT | $0.005400 | $85,502.50 | 15:00:15 14/06/2026 | |
| 41 | ACH/USDT | $0.005396 | $81,260.03 | 14:57:16 14/06/2026 | |
| 42 | ACH/USDT | $0.005397 | $80,115.36 | 14:57:10 14/06/2026 | |
| 43 | ACH/USDT | $0.005407 | $70,493.17 | 14:57:11 14/06/2026 | |
| 44 | ACH/TRY | $0.005403 | $67,310.49 | 14:56:54 14/06/2026 | |
| 45 | ACH/USDT | $0.005397 | $66,756.31 | 15:00:12 14/06/2026 | |
| 46 | ACH/USDT | $0.005392 | $66,290.62 | 15:00:16 14/06/2026 | |
| 47 | ACH/TRY | $0.005405 | $62,688.18 | 15:00:08 14/06/2026 | |
| 48 | ACH/USDT | $0.005391 | $59,170.01 | 15:00:15 14/06/2026 | |
| 49 | ACH/USDT | $0.005399 | $58,130.95 | 15:00:11 14/06/2026 | |
| 50 | ACH/USDT | $0.005386 | $56,593.96 | 15:00:19 14/06/2026 | |
| 51 | ACH/USDT | $0.005401 | $56,114.58 | 14:57:11 14/06/2026 | |
| 52 | ACH/USDC | $0.005401 | $55,759.98 | 14:57:11 14/06/2026 | |
| 53 | ACH/USD | $0.005380 | $52,493.81 | 15:00:08 14/06/2026 | |
| 54 | ACH/USD | $0.005380 | $52,486.74 | 15:00:08 14/06/2026 | |
| 55 | ACH/TRY | $0.005398 | $50,028.68 | 14:57:13 14/06/2026 | |
| 56 | ACH/USDT | $0.005397 | $47,273.02 | 14:57:09 14/06/2026 | |
| 57 | ACH/USDT | $0.005407 | $37,409.25 | 14:57:11 14/06/2026 | |
| 58 | ACH/USDT | $0.005397 | $36,220.27 | 14:57:08 14/06/2026 | |
| 59 | ACH/USDT | $0.005377 | $34,162.62 | 15:00:08 14/06/2026 | |
| 60 | ACH/USDT | $0.005417 | $34,145.45 | 14:57:09 14/06/2026 | |
| 61 | ACH/USD | $0.005402 | $31,881.72 | 14:57:00 14/06/2026 | |
| 62 | ACH/KRW | $0.005358 | $28,145.08 | 14:59:54 14/06/2026 | |
| 63 | ACH/USDT | $0.005419 | $24,511.45 | 14:57:09 14/06/2026 | |
| 64 | ACH/USDT | $0.005400 | $23,626.75 | 15:00:09 14/06/2026 | |
| 65 | ACH/USDT | $0.005378 | $22,534.85 | 15:00:15 14/06/2026 | |
| 66 | ACH/USDT | $0.005397 | $21,292.97 | 15:00:11 14/06/2026 | |
| 67 | ACH/USDC | $0.005398 | $19,695.12 | 14:56:54 14/06/2026 | |
| 68 | ACH/USDT | $0.005397 | $13,158.16 | 15:00:10 14/06/2026 | |
| 69 | ACH/USDC | $0.005398 | $13,035.40 | 15:00:10 14/06/2026 | |
| 70 | ACH/USDT | $0.005387 | $12,183.38 | 15:00:13 14/06/2026 | |
| 71 | ACH/USDT | $0.005407 | $12,095.23 | 14:56:54 14/06/2026 | |
| 72 | ACH/USDT | $0.006597 | $10,783.61 | 15:00:10 14/06/2026 | |
| 73 | ACH/USDT | $0.005407 | $10,646.45 | 14:54:11 14/06/2026 | |
| 74 | ACH/USDT | $0.005393 | $9,414.58 | 14:57:15 14/06/2026 | |
| 75 | ACH/USDT | $0.005387 | $9,273.13 | 15:00:08 14/06/2026 | |
| 76 | ACH/USDT | $0.005392 | $9,265.93 | 15:00:08 14/06/2026 | |
| 77 | ACH/USDT | $0.005387 | $9,261.01 | 14:57:08 14/06/2026 | |
| 78 | ACH/USDT | $0.005407 | $9,021.07 | 14:57:12 14/06/2026 | |
| 79 | ACH/USDT | $0.005419 | $8,746.61 | 14:54:11 14/06/2026 | |
| 80 | ACH/USDT | $0.005395 | $7,892.88 | 14:54:19 14/06/2026 | |
| 81 | ACH/USDT | $0.005398 | $7,555.97 | 14:57:16 14/06/2026 | |
| 82 | ACH/USDT | $0.005392 | $6,238.81 | 15:00:12 14/06/2026 | |
| 83 | ACH/USD | $0.005440 | $4,434.74 | 14:59:53 14/06/2026 | |
| 84 | ACH/USDT | $0.005409 | $3,670.56 | 14:56:53 14/06/2026 | |
| 85 | ACH/USDT | $0.005395 | $3,585.24 | 14:57:19 14/06/2026 | |
| 86 | ACH/USDT | $0.005412 | $2,930.67 | 14:56:54 14/06/2026 | |
| 87 | ACH/USDT | $0.005419 | $2,576.01 | 14:57:11 14/06/2026 | |
| 88 | ACH/USDT | $0.005467 | $2,495.41 | 15:00:10 14/06/2026 | |
| 89 | ACH/USD | $0.005403 | $1,908.57 | 14:54:26 14/06/2026 | |
| 90 | ACH/EUR | $0.005432 | $1,482.17 | 14:57:09 14/06/2026 | |
| 91 | ACH/USD | $0.005402 | $1,476.74 | 14:57:08 14/06/2026 | |
| 92 | ACH/USDT | $0.005387 | $1,415.43 | 14:48:16 14/06/2026 | |
| 93 | ACH/THB | $0.005454 | $1,240.39 | 14:57:11 14/06/2026 | |
| 94 | ACH/USDT | $0.005397 | $1,228.88 | 15:00:15 14/06/2026 | |
| 95 | ACH/USDT | $0.005409 | $1,136.71 | 15:00:07 14/06/2026 | |
| 96 | ACH/INR | $0.005749 | $946.32 | 15:00:10 14/06/2026 | |
| 97 | ACH/USDT | $0.005407 | $879.06 | 15:00:10 14/06/2026 | |
| 98 | ACH/USDC | $0.005378 | $825.46 | 15:00:08 14/06/2026 | |
| 99 | ACH/USDC | $0.005382 | $825.03 | 15:00:08 14/06/2026 | |
| 100 | ACH/INR | $0.005892 | $675.61 | 15:00:15 14/06/2026 | |
| 101 | ACH/IDR | $0.005426 | $513.91 | 15:00:15 14/06/2026 | |
| 102 | ACH/USDT | $0.005397 | $511.15 | 15:00:15 14/06/2026 | |
| 103 | ACH/USDT | $0.005496 | $491.63 | 21:47:53 13/06/2026 | |
| 104 | USDT/ACH | $0.9994 | $396.75 | 14:43:59 14/06/2026 | |
| 105 | ACH/USDT | $0.005401 | $210.65 | 15:00:15 14/06/2026 | |
| 106 | ACH/USDT | $0.02069 | $173.08 | 14:57:10 14/06/2026 | |
| 107 | ACH/KRW | $0.005391 | $138.72 | 14:56:53 14/06/2026 | |
| 108 | ACH/INR | $0.005705 | $127.75 | 14:57:11 14/06/2026 | |
| 109 | WETH/ACH | $1,675.10 | $107.73 | 11:55:59 14/06/2026 | |
| 110 | ACH/USD | $0.005412 | $24.76 | 14:54:12 14/06/2026 | |
| 111 | ACH/USDT | $0.005407 | $20.11 | 14:54:12 14/06/2026 | |
| 112 | ACH/USDT | $0.005577 | $7.99 | 15:00:12 14/06/2026 | |
| 113 | ACH/IDR | $0.005456 | $5.20 | 14:59:54 14/06/2026 | |
| 114 | ETH/ACH | $1,675.52 | $3.18 | 13:20:04 14/06/2026 | |
| 115 | ACH/USDT | $0.005391 | $1.37 | 15:00:17 14/06/2026 | |
| 116 | WBNB/ACH | $610.15 | $0.7407 | 14:02:51 14/06/2026 | |
| 117 | ACH/USDT | $0.005391 | $0.3785 | 15:00:19 14/06/2026 | |
| 118 | ACH/BTC | $0.006116 | $0 | 14:54:07 14/06/2026 | |
| 119 | ACH/USDT | $0.006190 | $0 | 14:54:07 14/06/2026 | |
| 120 | ACH/INR | $0.006749 | $0 | 15:00:12 14/06/2026 | |
| 121 | ACH/USDC | $0.005398 | $0 | 14:57:10 14/06/2026 | |
| 122 | ACH/USDT | $0.005407 | $0 | 14:57:10 14/06/2026 | |
| 123 | ACH/INR | $0.006288 | $0 | 15:00:12 14/06/2026 | |
| 124 | ACH/USDT | $0.005397 | $0 | 15:00:12 14/06/2026 | |
| 125 | ACH/USDT | $0.005470 | $0 | 14:57:08 14/06/2026 | |
| 126 | ACH/USDT | $0.005395 | $0 | 14:57:15 14/06/2026 | |
| 127 | ACH/EUR | $0.006375 | $0 | 15:00:11 14/06/2026 | |
| 128 | ACH/USDT | $0.005407 | $0 | 14:57:11 14/06/2026 | |
| 129 | ACH/USDT | $0.005376 | $0 | 15:03:50 14/06/2026 | |
| 130 | ACH/USDT | $0.005410 | $0 | 15:00:09 14/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 14/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,371,346 với tỷ giá $0.005389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.