Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006480 | $11,445,647 | 04:57:16 18/04/2026 | |
| 2 | ACH/USDT | $0.005705 | $10,349,546 | 09:06:09 12/04/2026 | |
| 3 | ACH/USDT | $0.006475 | $5,344,146 | 05:00:16 18/04/2026 | |
| 4 | ACH/USDT | $0.02079 | $5,120,550 | 04:57:15 18/04/2026 | |
| 5 | ACH/USDT | $0.006476 | $5,087,540 | 05:00:16 18/04/2026 | |
| 6 | ACH/USDT | $0.006482 | $3,202,619 | 05:00:11 18/04/2026 | |
| 7 | ACH/USDT | $0.006475 | $3,175,861 | 05:00:15 18/04/2026 | |
| 8 | ACH/USDT | $0.006465 | $2,960,721 | 04:54:16 18/04/2026 | |
| 9 | ACH/USDT | $0.006475 | $2,189,923 | 04:57:18 18/04/2026 | |
| 10 | ACH/USDT | $0.006470 | $1,677,261 | 04:57:16 18/04/2026 | |
| 11 | ACH/USDT | $0.006471 | $1,193,886 | 04:57:08 18/04/2026 | |
| 12 | ACH/USDT | $0.006471 | $1,069,197 | 05:00:19 18/04/2026 | |
| 13 | ACH/USDT | $0.006470 | $1,056,464 | 05:00:16 18/04/2026 | |
| 14 | ACH/USDT | $0.006473 | $963,507 | 05:00:17 18/04/2026 | |
| 15 | ACH/USDT | $0.006474 | $820,314 | 04:57:17 18/04/2026 | |
| 16 | ACH/USDT | $0.006461 | $752,078 | 05:00:09 18/04/2026 | |
| 17 | ACH/USDT | $0.006472 | $704,290 | 04:56:54 18/04/2026 | |
| 18 | ACH/USDT | $0.006472 | $673,167 | 04:56:24 18/04/2026 | |
| 19 | ACH/USDT | $0.006471 | $661,702 | 05:00:16 18/04/2026 | |
| 20 | ACH/USDT | $0.006481 | $580,492 | 04:57:12 18/04/2026 | |
| 21 | ACH/USDT | $0.006472 | $511,464 | 05:00:12 18/04/2026 | |
| 22 | ACH/USDT | $0.006491 | $451,294 | 04:57:08 18/04/2026 | |
| 23 | ACH/USDT | $0.006472 | $398,537 | 04:57:23 18/04/2026 | |
| 24 | ACH/TRY | $0.006478 | $382,417 | 04:56:32 18/04/2026 | |
| 25 | ACH/USDT | $0.006477 | $376,431 | 04:57:18 18/04/2026 | |
| 26 | ACH/USDT | $0.006471 | $351,809 | 04:57:08 18/04/2026 | |
| 27 | ACH/USDT | $0.006463 | $346,913 | 04:54:16 18/04/2026 | |
| 28 | ACH/USDT | $0.006471 | $314,130 | 04:57:08 18/04/2026 | |
| 29 | ACH/TRY | $0.006478 | $299,605 | 04:57:10 18/04/2026 | |
| 30 | ACH/USDT | $0.006469 | $299,197 | 04:57:11 18/04/2026 | |
| 31 | ACH/USDT | $0.006461 | $285,413 | 04:57:11 18/04/2026 | |
| 32 | ACH/USDT | $0.006471 | $280,148 | 05:00:08 18/04/2026 | |
| 33 | ACH/USDT | $0.006471 | $255,497 | 05:00:09 18/04/2026 | |
| 34 | ACH/USDT | $0.006475 | $254,534 | 04:57:17 18/04/2026 | |
| 35 | ACH/USD | $0.006470 | $225,062 | 04:57:00 18/04/2026 | |
| 36 | ACH/USDT | $0.006488 | $222,122 | 05:00:17 18/04/2026 | |
| 37 | ACH/USDT | $0.006471 | $191,566 | 04:57:12 18/04/2026 | |
| 38 | ACH/USDT | $0.006481 | $181,113 | 04:57:08 18/04/2026 | |
| 39 | ACH/USDT | $0.006476 | $153,016 | 04:57:15 18/04/2026 | |
| 40 | ACH/USDT | $0.006521 | $152,521 | 04:54:07 18/04/2026 | |
| 41 | ACH/KRW | $0.006484 | $151,490 | 04:59:54 18/04/2026 | |
| 42 | ACH/USDT | $0.006472 | $147,882 | 05:00:16 18/04/2026 | |
| 43 | ACH/USDT | $0.006478 | $145,804 | 04:57:15 18/04/2026 | |
| 44 | ACH/USDT | $0.006492 | $120,986 | 05:00:12 18/04/2026 | |
| 45 | ACH/USDT | $0.006480 | $116,511 | 04:57:15 18/04/2026 | |
| 46 | ACH/USDT | $0.006471 | $111,917 | 04:57:10 18/04/2026 | |
| 47 | ACH/USDT | $0.006471 | $91,503.86 | 04:57:07 18/04/2026 | |
| 48 | ACH/USDT | $0.006471 | $91,222.57 | 04:57:11 18/04/2026 | |
| 49 | ACH/USDT | $0.006453 | $85,421.44 | 04:54:12 18/04/2026 | |
| 50 | ACH/USDT | $0.006469 | $84,304.04 | 04:56:54 18/04/2026 | |
| 51 | ACH/USDT | $0.006481 | $76,794.77 | 05:00:13 18/04/2026 | |
| 52 | ACH/USDT | $0.006469 | $76,615.71 | 04:54:12 18/04/2026 | |
| 53 | ACH/USDT | $0.006443 | $74,565.42 | 04:54:19 18/04/2026 | |
| 54 | ACH/USDT | $0.006473 | $68,680.77 | 05:00:15 18/04/2026 | |
| 55 | ACH/USDT | $0.006471 | $67,920.21 | 04:57:11 18/04/2026 | |
| 56 | ACH/USDT | $0.006476 | $65,326.39 | 04:57:12 18/04/2026 | |
| 57 | ACH/TRY | $0.006500 | $63,632.23 | 05:00:11 18/04/2026 | |
| 58 | ACH/USDT | $0.006471 | $59,054.26 | 04:54:07 18/04/2026 | |
| 59 | ACH/USDT | $0.006471 | $56,583.94 | 04:57:11 18/04/2026 | |
| 60 | ACH/USDC | $0.006467 | $55,993.39 | 04:54:12 18/04/2026 | |
| 61 | ACH/USDT | $0.006481 | $52,562.76 | 04:57:07 18/04/2026 | |
| 62 | ACH/USDT | $0.006462 | $50,156.91 | 05:00:15 18/04/2026 | |
| 63 | ACH/USDT | $0.006470 | $44,194.95 | 04:54:11 18/04/2026 | |
| 64 | ACH/USDT | $0.006471 | $43,583.98 | 04:57:11 18/04/2026 | |
| 65 | ACH/USD | $0.006490 | $43,303.71 | 05:00:13 18/04/2026 | |
| 66 | ACH/USD | $0.006500 | $43,287.03 | 05:00:09 18/04/2026 | |
| 67 | ACH/USDT | $0.006477 | $41,735.35 | 04:57:16 18/04/2026 | |
| 68 | ACH/USDC | $0.006478 | $41,443.23 | 04:56:32 18/04/2026 | |
| 69 | ACH/USDT | $0.006482 | $40,776.83 | 05:00:11 18/04/2026 | |
| 70 | ACH/USD | $0.006470 | $38,837.67 | 04:59:55 18/04/2026 | |
| 71 | ACH/USDT | $0.006481 | $38,243.63 | 05:00:10 18/04/2026 | |
| 72 | ACH/USDT | $0.006471 | $36,277.52 | 04:57:12 18/04/2026 | |
| 73 | ACH/USDT | $0.006461 | $27,110.88 | 04:54:13 18/04/2026 | |
| 74 | ACH/EUR | $0.006436 | $25,591.32 | 04:57:08 18/04/2026 | |
| 75 | ACH/USDT | $0.006490 | $25,457.66 | 04:57:07 18/04/2026 | |
| 76 | ACH/USDT | $0.006467 | $18,488.62 | 04:56:54 18/04/2026 | |
| 77 | ACH/USDT | $0.006446 | $17,864.81 | 04:54:18 18/04/2026 | |
| 78 | ACH/USDT | $0.006471 | $17,376.75 | 05:00:09 18/04/2026 | |
| 79 | ACH/USDT | $0.006500 | $11,197.81 | 05:00:09 18/04/2026 | |
| 80 | ACH/USDT | $0.006502 | $11,182.81 | 05:00:13 18/04/2026 | |
| 81 | ACH/USDT | $0.006471 | $11,161.79 | 04:57:07 18/04/2026 | |
| 82 | ACH/USDT | $0.006601 | $10,790.92 | 05:00:08 18/04/2026 | |
| 83 | ACH/USDT | $0.006466 | $9,715.05 | 04:55:23 18/04/2026 | |
| 84 | ACH/USDT | $0.006471 | $9,604.17 | 04:57:16 18/04/2026 | |
| 85 | ACH/USDT | $0.006487 | $7,500.99 | 05:00:14 18/04/2026 | |
| 86 | ACH/USDT | $0.006469 | $4,549.13 | 05:00:08 18/04/2026 | |
| 87 | ACH/KRW | $0.006455 | $3,967.85 | 04:54:54 18/04/2026 | |
| 88 | ACH/USDT | $0.006422 | $3,744.64 | 04:57:07 18/04/2026 | |
| 89 | ACH/USDT | $0.006612 | $3,289.29 | 05:00:13 18/04/2026 | |
| 90 | ACH/USDT | $0.006466 | $2,897.42 | 04:48:07 18/04/2026 | |
| 91 | ACH/USD | $0.006468 | $2,523.41 | 04:57:07 18/04/2026 | |
| 92 | ACH/USDT | $0.006478 | $2,186.79 | 04:57:15 18/04/2026 | |
| 93 | USDT/ACH | $1.00 | $1,853.13 | 04:20:07 18/04/2026 | |
| 94 | ACH/USDT | $0.006481 | $1,466.99 | 05:00:09 18/04/2026 | |
| 95 | ACH/INR | $0.006700 | $1,404.64 | 05:00:09 18/04/2026 | |
| 96 | ACH/USDC | $0.006488 | $997.56 | 05:00:09 18/04/2026 | |
| 97 | ACH/USDC | $0.006489 | $996.41 | 05:00:13 18/04/2026 | |
| 98 | ACH/IDR | $0.006418 | $584.51 | 04:59:24 18/04/2026 | |
| 99 | ACH/INR | $0.006659 | $444.92 | 04:54:11 18/04/2026 | |
| 100 | WETH/ACH | $2,430.44 | $334.19 | 02:30:47 18/04/2026 | |
| 101 | ACH/USDT | $0.006471 | $290.38 | 04:57:11 18/04/2026 | |
| 102 | ACH/USDT | $0.006474 | $270.58 | 05:00:16 18/04/2026 | |
| 103 | ACH/USD | $0.006451 | $267.73 | 04:56:23 18/04/2026 | |
| 104 | ACH/INR | $0.006570 | $193.27 | 04:57:11 18/04/2026 | |
| 105 | ACH/USDT | $0.02071 | $173.24 | 04:51:10 18/04/2026 | |
| 106 | ACH/INR | $0.006587 | $113.82 | 05:00:12 18/04/2026 | |
| 107 | ETH/ACH | $2,447.02 | $81.30 | 04:07:05 18/04/2026 | |
| 108 | ACH/BTC | $0.006471 | $77.54 | 05:00:11 18/04/2026 | |
| 109 | ACH/USDT | $0.006182 | $63.27 | 05:00:12 18/04/2026 | |
| 110 | ACH/USDT | $0.006451 | $54.28 | 04:59:23 18/04/2026 | |
| 111 | ACH/USDT | $0.006466 | $49.61 | 04:57:11 18/04/2026 | |
| 112 | ACH/USDC | $0.006441 | $38.27 | 04:56:23 18/04/2026 | |
| 113 | ACH/USD | $0.006479 | $29.54 | 04:54:08 18/04/2026 | |
| 114 | ACH/USDT | $0.006480 | $28.21 | 04:54:08 18/04/2026 | |
| 115 | ACH/USD | $0.006319 | $12.65 | 04:57:17 18/04/2026 | |
| 116 | ACH/USDT | $0.006471 | $12.20 | 04:57:08 18/04/2026 | |
| 117 | WBNB/ACH | $646.36 | $10.72 | 04:07:08 18/04/2026 | |
| 118 | ACH/INR | $0.006479 | $1.07 | 04:57:09 18/04/2026 | |
| 119 | ACH/USDT | $0.006471 | $1.05 | 05:00:18 18/04/2026 | |
| 120 | ACH/USDT | $0.006471 | $0.5196 | 05:00:18 18/04/2026 | |
| 121 | ACH/USDT | $0.006790 | $0.4524 | 04:54:07 18/04/2026 | |
| 122 | ACH/BTC | $0.008365 | $0 | 05:00:18 18/04/2026 | |
| 123 | ACH/USDT | $0.007368 | $0 | 05:00:18 18/04/2026 | |
| 124 | ACH/USDC | $0.006479 | $0 | 04:57:08 18/04/2026 | |
| 125 | ACH/USDT | $0.006501 | $0 | 04:57:09 18/04/2026 | |
| 126 | ACH/EUR | $0.006063 | $0 | 04:57:07 18/04/2026 | |
| 127 | ACH/USDT | $0.006461 | $0 | 05:00:47 18/04/2026 | |
| 128 | ACH/USDT | $0.006467 | $0 | 05:00:08 18/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 18/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,445,647 với tỷ giá $0.006480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.