Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005079 | $7,792,849 | 17:00:16 20/06/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,115,279 | 16:51:15 20/06/2026 | |
| 3 | ACH/USDT | $0.005086 | $4,924,397 | 17:00:15 20/06/2026 | |
| 4 | ACH/USDT | $0.005085 | $3,385,898 | 17:00:12 20/06/2026 | |
| 5 | ACH/USDT | $0.005076 | $2,152,490 | 17:00:15 20/06/2026 | |
| 6 | ACH/USDT | $0.005055 | $2,112,350 | 16:57:11 20/06/2026 | |
| 7 | ACH/USDT | $0.005078 | $1,775,829 | 16:57:16 20/06/2026 | |
| 8 | ACH/USDT | $0.005095 | $1,121,678 | 17:00:10 20/06/2026 | |
| 9 | ACH/USDT | $0.005095 | $1,046,935 | 17:00:10 20/06/2026 | |
| 10 | ACH/USDT | $0.005087 | $1,043,199 | 16:54:17 20/06/2026 | |
| 11 | ACH/USDT | $0.005078 | $712,881 | 17:00:17 20/06/2026 | |
| 12 | ACH/USDT | $0.005079 | $669,660 | 17:00:16 20/06/2026 | |
| 13 | ACH/USDT | $0.005080 | $631,410 | 16:57:19 20/06/2026 | |
| 14 | ACH/USDT | $0.005106 | $628,586 | 16:57:11 20/06/2026 | |
| 15 | ACH/USDT | $0.005189 | $621,571 | 16:59:55 20/06/2026 | |
| 16 | ACH/USDT | $0.005189 | $621,485 | 17:00:09 20/06/2026 | |
| 17 | ACH/USDT | $0.005077 | $619,748 | 17:00:15 20/06/2026 | |
| 18 | ACH/USDT | $0.005079 | $443,921 | 16:57:17 20/06/2026 | |
| 19 | ACH/USDT | $0.005105 | $388,743 | 16:57:08 20/06/2026 | |
| 20 | ACH/USDT | $0.005078 | $336,705 | 17:00:16 20/06/2026 | |
| 21 | ACH/USDT | $0.005085 | $325,307 | 16:56:54 20/06/2026 | |
| 22 | ACH/USDT | $0.005077 | $287,248 | 16:57:16 20/06/2026 | |
| 23 | ACH/USDT | $0.005085 | $270,822 | 17:00:08 20/06/2026 | |
| 24 | ACH/USDT | $0.005086 | $269,649 | 16:57:12 20/06/2026 | |
| 25 | ACH/USDT | $0.005085 | $268,673 | 16:57:07 20/06/2026 | |
| 26 | ACH/USDT | $0.005078 | $263,587 | 16:57:15 20/06/2026 | |
| 27 | ACH/USDT | $0.005085 | $237,782 | 17:00:11 20/06/2026 | |
| 28 | ACH/USDT | $0.005078 | $215,092 | 16:57:17 20/06/2026 | |
| 29 | ACH/USDT | $0.005080 | $205,710 | 17:00:16 20/06/2026 | |
| 30 | ACH/USDT | $0.005083 | $195,260 | 16:45:18 20/06/2026 | |
| 31 | ACH/USDT | $0.005078 | $168,887 | 16:57:16 20/06/2026 | |
| 32 | ACH/USDT | $0.005095 | $162,208 | 16:57:09 20/06/2026 | |
| 33 | ACH/USDT | $0.005085 | $145,271 | 16:57:09 20/06/2026 | |
| 34 | ACH/USDT | $0.005073 | $112,791 | 17:00:18 20/06/2026 | |
| 35 | ACH/USDT | $0.005075 | $111,811 | 16:51:08 20/06/2026 | |
| 36 | ACH/USDT | $0.005080 | $105,637 | 16:57:17 20/06/2026 | |
| 37 | ACH/USDT | $0.005093 | $103,757 | 16:57:07 20/06/2026 | |
| 38 | ACH/USDT | $0.005086 | $96,478.84 | 16:57:11 20/06/2026 | |
| 39 | ACH/USDT | $0.005085 | $94,784.89 | 16:51:09 20/06/2026 | |
| 40 | ACH/TRY | $0.005098 | $88,030.36 | 16:56:54 20/06/2026 | |
| 41 | ACH/USDT | $0.005085 | $83,770.48 | 17:00:11 20/06/2026 | |
| 42 | ACH/USDT | $0.005085 | $79,874.43 | 16:57:09 20/06/2026 | |
| 43 | ACH/USDT | $0.005076 | $74,342.11 | 16:57:12 20/06/2026 | |
| 44 | ACH/USDT | $0.005086 | $67,630.21 | 17:00:15 20/06/2026 | |
| 45 | ACH/TRY | $0.005098 | $67,028.53 | 16:57:10 20/06/2026 | |
| 46 | ACH/TRY | $0.005096 | $63,111.38 | 17:00:11 20/06/2026 | |
| 47 | ACH/USDT | $0.005079 | $62,763.84 | 17:00:16 20/06/2026 | |
| 48 | ACH/USDT | $0.005090 | $60,317.14 | 17:00:11 20/06/2026 | |
| 49 | ACH/USDT | $0.005078 | $60,191.07 | 17:00:15 20/06/2026 | |
| 50 | ACH/USDT | $0.005093 | $56,286.61 | 16:51:08 20/06/2026 | |
| 51 | ACH/EUR | $0.005081 | $55,593.95 | 16:57:08 20/06/2026 | |
| 52 | ACH/USDC | $0.005096 | $55,489.22 | 16:51:08 20/06/2026 | |
| 53 | ACH/USDT | $0.005085 | $52,726.56 | 16:57:09 20/06/2026 | |
| 54 | ACH/USDT | $0.005095 | $50,929.45 | 17:00:08 20/06/2026 | |
| 55 | ACH/USDT | $0.005110 | $40,957.99 | 16:57:07 20/06/2026 | |
| 56 | ACH/USDT | $0.005085 | $39,873.53 | 16:57:07 20/06/2026 | |
| 57 | ACH/USD | $0.005092 | $37,566.52 | 16:56:59 20/06/2026 | |
| 58 | ACH/USDT | $0.005095 | $33,997.33 | 16:57:07 20/06/2026 | |
| 59 | ACH/USDT | $0.005095 | $32,663.66 | 17:00:11 20/06/2026 | |
| 60 | ACH/USDT | $0.005095 | $32,225.62 | 16:57:08 20/06/2026 | |
| 61 | ACH/USDT | $0.005073 | $30,668.92 | 16:57:15 20/06/2026 | |
| 62 | ACH/USDT | $0.005096 | $29,714.36 | 16:54:12 20/06/2026 | |
| 63 | ACH/USDT | $0.005095 | $28,245.02 | 16:57:08 20/06/2026 | |
| 64 | ACH/USDT | $0.005072 | $26,905.91 | 16:54:19 20/06/2026 | |
| 65 | ACH/USDT | $0.005085 | $25,371.49 | 17:00:15 20/06/2026 | |
| 66 | ACH/USD | $0.005040 | $24,290.91 | 16:59:54 20/06/2026 | |
| 67 | ACH/USDT | $0.005083 | $23,948.97 | 16:56:54 20/06/2026 | |
| 68 | ACH/USDT | $0.005085 | $20,945.90 | 17:00:13 20/06/2026 | |
| 69 | ACH/USD | $0.005100 | $16,961.38 | 17:00:12 20/06/2026 | |
| 70 | ACH/USD | $0.005100 | $16,956.55 | 17:00:12 20/06/2026 | |
| 71 | ACH/USDT | $0.005089 | $14,337.19 | 16:56:23 20/06/2026 | |
| 72 | ACH/USDT | $0.005095 | $13,428.84 | 17:00:11 20/06/2026 | |
| 73 | ACH/USDC | $0.005098 | $13,204.85 | 17:00:11 20/06/2026 | |
| 74 | ACH/USDC | $0.005078 | $11,633.11 | 16:56:42 20/06/2026 | |
| 75 | ACH/USDT | $0.006593 | $10,778.23 | 17:00:11 20/06/2026 | |
| 76 | ACH/USDT | $0.005095 | $9,271.11 | 17:00:12 20/06/2026 | |
| 77 | ACH/USDT | $0.005099 | $9,266.67 | 17:00:12 20/06/2026 | |
| 78 | ACH/USDT | $0.005075 | $9,248.71 | 16:57:08 20/06/2026 | |
| 79 | ACH/USDT | $0.005095 | $8,888.36 | 17:00:13 20/06/2026 | |
| 80 | ACH/USDT | $0.005096 | $8,840.25 | 16:57:10 20/06/2026 | |
| 81 | ACH/USDT | $0.005085 | $8,486.90 | 16:57:08 20/06/2026 | |
| 82 | ACH/USDT | $0.005053 | $8,309.02 | 16:57:19 20/06/2026 | |
| 83 | ACH/USDT | $0.005095 | $8,092.80 | 16:56:54 20/06/2026 | |
| 84 | ACH/USDT | $0.005079 | $7,364.79 | 16:57:16 20/06/2026 | |
| 85 | ACH/USDT | $0.005083 | $7,294.53 | 17:00:11 20/06/2026 | |
| 86 | ACH/USDT | $0.005105 | $4,488.39 | 17:00:11 20/06/2026 | |
| 87 | ACH/USDT | $0.005100 | $4,454.55 | 17:00:14 20/06/2026 | |
| 88 | ACH/USDT | $0.005072 | $3,527.59 | 16:54:08 20/06/2026 | |
| 89 | ACH/USD | $0.005017 | $3,101.16 | 16:57:08 20/06/2026 | |
| 90 | ACH/USD | $0.005029 | $2,873.55 | 15:06:24 20/06/2026 | |
| 91 | ACH/USDT | $0.004925 | $2,299.81 | 17:00:12 20/06/2026 | |
| 92 | ACH/KRW | $0.004977 | $2,231.81 | 16:59:54 20/06/2026 | |
| 93 | ACH/EUR | $0.005048 | $1,995.04 | 16:59:54 20/06/2026 | |
| 94 | ACH/THB | $0.005128 | $1,826.73 | 16:57:09 20/06/2026 | |
| 95 | ACH/USDT | $0.005075 | $1,809.00 | 16:51:25 20/06/2026 | |
| 96 | ACH/USDC | $0.005078 | $764.99 | 17:00:12 20/06/2026 | |
| 97 | ACH/USDC | $0.005080 | $764.96 | 17:00:12 20/06/2026 | |
| 98 | ACH/INR | $0.005426 | $703.68 | 17:00:09 20/06/2026 | |
| 99 | ACH/USDT | $0.005080 | $666.02 | 16:57:15 20/06/2026 | |
| 100 | ACH/USDT | $0.005085 | $654.49 | 17:00:09 20/06/2026 | |
| 101 | ACH/USDT | $0.005048 | $570.28 | 16:57:08 20/06/2026 | |
| 102 | ACH/USDT | $0.005077 | $542.14 | 17:00:16 20/06/2026 | |
| 103 | ACH/USDT | $0.005085 | $508.25 | 16:57:09 20/06/2026 | |
| 104 | USDT/ACH | $0.9990 | $395.15 | 16:53:02 20/06/2026 | |
| 105 | WETH/ACH | $1,727.13 | $335.11 | 07:29:35 20/06/2026 | |
| 106 | ACH/IDR | $0.005116 | $300.65 | 17:00:11 20/06/2026 | |
| 107 | ACH/USDT | $0.005085 | $298.80 | 17:00:11 20/06/2026 | |
| 108 | ACH/USDT | $0.02068 | $173.02 | 16:51:10 20/06/2026 | |
| 109 | ACH/USDC | $0.005067 | $96.88 | 16:56:54 20/06/2026 | |
| 110 | ACH/IDR | $0.005049 | $52.21 | 16:59:53 20/06/2026 | |
| 111 | ACH/INR | $0.005293 | $40.32 | 17:00:07 20/06/2026 | |
| 112 | ACH/USD | $0.005101 | $27.43 | 16:54:10 20/06/2026 | |
| 113 | ACH/USDT | $0.005099 | $19.89 | 16:54:10 20/06/2026 | |
| 114 | ACH/INR | $0.005440 | $15.82 | 16:57:08 20/06/2026 | |
| 115 | ACH/USD | $0.005068 | $14.83 | 16:56:54 20/06/2026 | |
| 116 | ACH/USDT | $0.005105 | $12.56 | 17:00:09 20/06/2026 | |
| 117 | ACH/INR | $0.005957 | $11.32 | 16:57:09 20/06/2026 | |
| 118 | ACH/USDT | $0.005066 | $6.76 | 21:15:23 19/06/2026 | |
| 119 | ETH/ACH | $1,726.87 | $1.95 | 12:14:07 20/06/2026 | |
| 120 | WBNB/ACH | $587.31 | $0.9118 | 13:58:41 20/06/2026 | |
| 121 | ACH/USDT | $0.005078 | $0.7490 | 17:00:18 20/06/2026 | |
| 122 | ACH/USDT | $0.005078 | $0.2505 | 17:00:19 20/06/2026 | |
| 123 | ACH/BTC | $0.006049 | $0 | 16:54:11 20/06/2026 | |
| 124 | ACH/USDT | $0.005423 | $0 | 16:54:11 20/06/2026 | |
| 125 | ACH/KRW | $0.005186 | $0 | 16:56:53 20/06/2026 | |
| 126 | ACH/USDC | $0.005079 | $0 | 16:57:09 20/06/2026 | |
| 127 | ACH/USDT | $0.005085 | $0 | 17:00:07 20/06/2026 | |
| 128 | ACH/INR | $0.006348 | $0 | 16:54:07 20/06/2026 | |
| 129 | ACH/USDT | $0.005095 | $0 | 16:54:07 20/06/2026 | |
| 130 | ACH/EUR | $0.006321 | $0 | 17:00:08 20/06/2026 | |
| 131 | ACH/USDT | $0.005085 | $0 | 16:57:08 20/06/2026 | |
| 132 | ACH/USDT | $0.005072 | $0 | 17:03:52 20/06/2026 | |
| 133 | ACH/USDT | $0.005092 | $0 | 17:00:09 20/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 20/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,792,849 với tỷ giá $0.005079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.