Alchemy Pay ACH
Xếp hạng #371
00:54:00 16/08/2026
Giá Alchemy Pay (ACH)
$0.004247 3.89%
0.00000006742 BTC
109 VND
Thấp: $0.004048
Cao: $0.004267
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,211 | 23:54:15 15/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004267 | $5,075,508 | 00:00:16 16/08/2026 |
| 3 |  Phemex |
ACH/USDT | $0.004174 | $3,682,122 | 18:27:16 13/08/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004259 | $2,461,418 | 00:00:15 16/08/2026 |
| 5 |  LBank |
ACH/USDT | $0.004267 | $2,362,793 | 23:57:16 15/08/2026 |
| 6 |  Binance |
ACH/USDT | $0.004258 | $1,294,914 | 23:54:17 15/08/2026 |
| 7 |  KTX |
ACH/USDT | $0.004259 | $701,896 | 00:00:16 16/08/2026 |
| 8 |  Hotcoin |
ACH/USDT | $0.004268 | $429,885 | 23:57:18 15/08/2026 |
| 9 |  BiKing |
ACH/USDT | $0.004257 | $414,711 | 00:00:16 16/08/2026 |
| 10 |  CoinW |
ACH/USDT | $0.004267 | $375,767 | 23:57:19 15/08/2026 |
| 11 |  CRMClick |
ACH/USDT | $0.004272 | $303,417 | 00:00:16 16/08/2026 |
| 12 |  HTX |
ACH/USDT | $0.004273 | $302,935 | 23:59:24 15/08/2026 |
| 13 | Phemex |
ACH/USDT | $0.004245 | $301,714 | 23:57:12 15/08/2026 |
| 14 | Binance |
ACH/TRY | $0.004264 | $275,275 | 23:56:54 15/08/2026 |
| 15 |  Bitbaby |
ACH/USDT | $0.004266 | $271,100 | 23:57:16 15/08/2026 |
| 16 | Binance |
ACH/USDT | $0.004265 | $265,253 | 23:56:54 15/08/2026 |
| 17 |  x.me Exchange |
ACH/USDT | $0.004267 | $263,726 | 23:57:18 15/08/2026 |
| 18 |  GroveX |
ACH/USDT | $0.004255 | $257,078 | 00:00:11 16/08/2026 |
| 19 |  BlockFin |
ACH/USDT | $0.004245 | $249,643 | 00:00:09 16/08/2026 |
| 20 |  MEXC |
ACH/USDT | $0.004268 | $232,834 | 23:57:15 15/08/2026 |
| 21 |  Bybit |
ACH/USDT | $0.004267 | $226,504 | 23:54:16 15/08/2026 |
| 22 |  Binance TR |
ACH/TRY | $0.004264 | $224,956 | 23:57:12 15/08/2026 |
| 23 |  Bitbase |
ACH/USDT | $0.004266 | $220,971 | 23:57:17 15/08/2026 |
| 24 |  Pionex |
ACH/USDT | $0.004265 | $213,283 | 23:57:09 15/08/2026 |
| 25 |  BitDelta |
ACH/USDT | $0.004254 | $210,780 | 00:00:11 16/08/2026 |
| 26 |  Picol |
ACH/USDT | $0.004255 | $188,617 | 00:00:09 16/08/2026 |
| 27 |  Bitcastle |
ACH/USDT | $0.004264 | $158,710 | 00:00:17 16/08/2026 |
| 28 |  BloFin |
ACH/USDT | $0.004245 | $147,091 | 23:54:19 15/08/2026 |
| 29 |  Bitunix |
ACH/USDT | $0.004267 | $139,871 | 23:57:18 15/08/2026 |
| 30 |  BTCC |
ACH/USDT | $0.004265 | $131,922 | 23:57:11 15/08/2026 |
| 31 |  Bitvavo |
ACH/EUR | $0.004267 | $127,028 | 23:57:08 15/08/2026 |
| 32 |  CoinUp.io |
ACH/USDT | $0.004255 | $124,091 | 23:45:11 15/08/2026 |
| 33 |  Cofinex |
ACH/USDT | $0.004253 | $121,914 | 00:00:15 16/08/2026 |
| 34 |  Coinbase Exchange |
ACH/USD | $0.004267 | $111,730 | 23:56:30 15/08/2026 |
| 35 |  Azbit |
ACH/USDT | $0.004257 | $108,255 | 23:54:11 15/08/2026 |
| 36 |  YUBIT |
ACH/USDT | $0.004265 | $96,017.68 | 23:57:09 15/08/2026 |
| 37 |  OKX |
ACH/USDT | $0.004274 | $93,374.92 | 23:56:53 15/08/2026 |
| 38 | Bybit |
ACH/USDT | $0.004256 | $85,524.01 | 23:54:09 15/08/2026 |
| 39 |  UZX |
ACH/USDT | $0.004265 | $81,448.95 | 23:57:09 15/08/2026 |
| 40 | Bitunix |
ACH/USDT | $0.004265 | $80,921.60 | 23:57:11 15/08/2026 |
| 41 |  Toobit |
ACH/USDT | $0.004275 | $80,270.68 | 23:57:10 15/08/2026 |
| 42 |  Gate |
ACH/USDT | $0.004255 | $70,617.87 | 23:54:20 15/08/2026 |
| 43 |  KCEX |
ACH/USDT | $0.004269 | $70,406.55 | 23:57:15 15/08/2026 |
| 44 |  Zoomex |
ACH/USDT | $0.004271 | $68,436.64 | 23:57:19 15/08/2026 |
| 45 |  CoinTR |
ACH/TRY | $0.004251 | $65,835.73 | 00:00:07 16/08/2026 |
| 46 | MEXC |
ACH/USDT | $0.004264 | $63,077.86 | 23:54:08 15/08/2026 |
| 47 |  EasiCoin |
ACH/USDT | $0.004261 | $62,007.19 | 00:00:15 16/08/2026 |
| 48 |  LeveX |
ACH/USDT | $0.004261 | $61,918.74 | 00:00:15 16/08/2026 |
| 49 | CoinW |
ACH/USDT | $0.004263 | $58,183.73 | 23:57:09 15/08/2026 |
| 50 | MEXC |
ACH/USDC | $0.004254 | $57,740.85 | 23:54:08 15/08/2026 |
| 51 | Cofinex |
ACH/USDT | $0.004265 | $50,069.16 | 00:00:10 16/08/2026 |
| 52 |  BingX |
ACH/USDT | $0.004275 | $45,710.91 | 23:57:11 15/08/2026 |
| 53 | x.me Exchange |
ACH/USDT | $0.004275 | $44,224.29 | 23:57:12 15/08/2026 |
| 54 |  BitKan |
ACH/USDT | $0.004265 | $41,175.67 | 00:00:08 16/08/2026 |
| 55 |  KuCoin |
ACH/USDT | $0.004254 | $38,435.17 | 23:59:23 15/08/2026 |
| 56 |  Tapbit |
ACH/USDT | $0.004265 | $34,967.80 | 23:57:08 15/08/2026 |
| 57 |  SuperEx |
ACH/USDT | $0.004255 | $31,659.59 | 23:54:10 15/08/2026 |
| 58 | CoinTR |
ACH/USDT | $0.004275 | $30,885.83 | 00:00:07 16/08/2026 |
| 59 |  Ourbit |
ACH/USDT | $0.004272 | $30,016.11 | 23:57:11 15/08/2026 |
| 60 |  BVOX |
ACH/USDT | $0.004265 | $26,414.10 | 23:57:10 15/08/2026 |
| 61 |  B2Z Exchange |
ACH/USD | $0.004280 | $25,748.95 | 00:00:08 16/08/2026 |
| 62 |  BITmarkets |
ACH/USD | $0.004280 | $25,744.23 | 00:00:08 16/08/2026 |
| 63 |  PointPay |
ACH/USDT | $0.004268 | $25,483.29 | 23:57:11 15/08/2026 |
| 64 |  Kraken |
ACH/USD | $0.004270 | $25,184.46 | 23:59:53 15/08/2026 |
| 65 |  DigiFinex |
ACH/USDT | $0.004255 | $22,659.44 | 00:00:07 16/08/2026 |
| 66 | Binance |
ACH/USDC | $0.004270 | $20,810.63 | 23:56:54 15/08/2026 |
| 67 | Gate |
ACH/USDT | $0.004270 | $18,446.97 | 23:56:54 15/08/2026 |
| 68 | BlockFin |
ACH/USDT | $0.004255 | $18,170.32 | 00:00:15 16/08/2026 |
| 69 | Pionex |
ACH/USDT | $0.004267 | $17,700.53 | 23:57:17 15/08/2026 |
| 70 | Bitcastle |
ACH/USDT | $0.004255 | $14,852.62 | 00:00:08 16/08/2026 |
| 71 |  BYDFi |
ACH/USDT | $0.004265 | $14,840.85 | 23:54:07 15/08/2026 |
| 72 | BYDFi |
ACH/USDC | $0.004259 | $14,107.12 | 23:54:07 15/08/2026 |
| 73 |  Bitget |
ACH/USDT | $0.004258 | $13,465.97 | 23:54:59 15/08/2026 |
| 74 |  ZKE |
ACH/USDT | $0.004245 | $12,748.71 | 00:00:13 16/08/2026 |
| 75 |  Cryptomus |
ACH/USDT | $0.004254 | $11,406.75 | 23:57:16 15/08/2026 |
| 76 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,777.55 | 00:00:13 16/08/2026 |
| 77 | BITmarkets |
ACH/USDT | $0.004275 | $10,452.13 | 00:00:08 16/08/2026 |
| 78 | B2Z Exchange |
ACH/USDT | $0.004278 | $10,447.40 | 00:00:08 16/08/2026 |
| 79 |  BTSE |
ACH/USDT | $0.004265 | $10,420.64 | 23:57:09 15/08/2026 |
| 80 | EasiCoin |
ACH/USDT | $0.004255 | $10,418.96 | 00:00:07 16/08/2026 |
| 81 |  Bithumb |
ACH/KRW | $0.004213 | $9,400.99 | 23:59:53 15/08/2026 |
| 82 | KTX |
ACH/USDT | $0.004265 | $6,568.70 | 00:00:12 16/08/2026 |
| 83 | OKX |
ACH/USDC | $0.004263 | $5,930.79 | 23:56:53 15/08/2026 |
| 84 |  WEEX |
ACH/USDT | $0.004265 | $5,733.49 | 23:57:13 15/08/2026 |
| 85 |  CoinEx |
ACH/USDT | $0.004261 | $3,621.12 | 23:59:53 15/08/2026 |
| 86 |  XBO.com |
ACH/USDT | $0.004283 | $2,979.46 | 00:00:09 16/08/2026 |
| 87 |  Tothemoon |
ACH/USDT | $0.004260 | $2,969.52 | 00:00:16 16/08/2026 |
| 88 |  ICRYPEX |
ACH/USDT | $0.004175 | $2,134.37 | 00:00:10 16/08/2026 |
| 89 | OKX |
ACH/EUR | $0.004271 | $1,760.63 | 23:56:53 15/08/2026 |
| 90 | BYDFi |
ACH/USDT | $0.004249 | $1,595.32 | 00:00:16 16/08/2026 |
| 91 | KuCoin |
ACH/USDT | $0.004244 | $1,579.36 | 23:57:18 15/08/2026 |
| 92 | BloFin |
ACH/USDT | $0.004265 | $1,467.75 | 23:57:16 15/08/2026 |
| 93 |  LATOKEN |
ACH/USDT | $0.004276 | $1,302.46 | 23:57:11 15/08/2026 |
| 94 |  Crypto.com Exchange |
ACH/USD | $0.004259 | $918.29 | 22:51:19 15/08/2026 |
| 95 | Kraken |
ACH/EUR | $0.004234 | $905.60 | 23:59:25 15/08/2026 |
| 96 | B2Z Exchange |
ACH/USDC | $0.004280 | $880.84 | 00:00:08 16/08/2026 |
| 97 | BITmarkets |
ACH/USDC | $0.004280 | $880.83 | 00:00:08 16/08/2026 |
| 98 | Crypto.com Exchange |
ACH/USD | $0.004201 | $872.17 | 23:48:11 15/08/2026 |
| 99 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9989 | $608.68 | 23:45:58 15/08/2026 |
| 100 |  Koinpark |
ACH/INR | $0.004487 | $576.12 | 23:57:11 15/08/2026 |
| 101 | Koinpark |
ACH/USDT | $0.004265 | $545.12 | 23:57:11 15/08/2026 |
| 102 |  TRIV |
ACH/IDR | $0.004280 | $271.08 | 00:00:13 16/08/2026 |
| 103 | TRIV |
ACH/USDT | $0.004265 | $270.17 | 00:00:13 16/08/2026 |
| 104 |  Indodax |
ACH/IDR | $0.004207 | $179.27 | 23:59:23 15/08/2026 |
| 105 |  BitradeX |
ACH/USDT | $0.02068 | $173.00 | 23:57:08 15/08/2026 |
| 106 |  Variational |
ACH/USDC | $0.004263 | $172.59 | 00:03:16 16/08/2026 |
| 107 | BITmarkets |
ACH/IDR | $0.004285 | $144.39 | 00:00:08 16/08/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,883.41 | $99.65 | 23:56:11 15/08/2026 |
| 109 |  Bitkub |
ACH/THB | $0.004296 | $75.49 | 23:57:11 15/08/2026 |
| 110 |  WazirX |
ACH/INR | $0.004298 | $60.74 | 00:00:09 16/08/2026 |
| 111 | WazirX |
ACH/USDT | $0.004176 | $59.02 | 00:00:09 16/08/2026 |
| 112 |  CEX.IO |
ACH/USD | $0.004270 | $23.57 | 23:48:12 15/08/2026 |
| 113 |  CoinDCX |
ACH/INR | $0.004201 | $20.58 | 23:54:07 15/08/2026 |
| 114 |  Binance TH |
ACH/USDT | $0.004265 | $17.98 | 23:57:07 15/08/2026 |
| 115 | CEX.IO |
ACH/USDT | $0.004270 | $17.81 | 23:48:12 15/08/2026 |
| 116 |  Binance.US |
ACH/USDT | $0.004026 | $9.99 | 19:11:23 15/08/2026 |
| 117 |  ADEN |
ACH/USDT | $0.004256 | $9.96 | 00:03:56 16/08/2026 |
| 118 |  Coinone |
ACH/KRW | $0.004109 | $8.84 | 23:56:23 15/08/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,882.35 | $6.50 | 23:45:58 15/08/2026 |
| 120 |  SunX |
ACH/USDT | $0.004258 | $5.71 | 00:00:19 16/08/2026 |
| 121 |  Giottus |
ACH/INR | $0.004408 | $1.10 | 23:33:10 15/08/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $610.95 | $1.00 | 22:50:19 15/08/2026 |
| 123 |  Ulink |
ACH/USDT | $0.004258 | $0.5570 | 00:00:17 16/08/2026 |
| 124 |  HitBTC |
ACH/BTC | $0.005988 | $0 | 00:00:16 16/08/2026 |
| 125 | HitBTC |
ACH/USDT | $0.005422 | $0 | 00:00:16 16/08/2026 |
| 126 |  ZebPay |
ACH/INR | $0.004431 | $0 | 23:54:10 15/08/2026 |
| 127 |  BitMart |
ACH/USDT | $0.004259 | $0 | 00:00:15 16/08/2026 |
| 128 |  Tokocrypto |
ACH/USDC | $0.004269 | $0 | 23:57:08 15/08/2026 |
| 129 | Tokocrypto |
ACH/USDT | $0.004265 | $0 | 23:57:08 15/08/2026 |
| 130 | CoinDCX |
ACH/USDT | $0.004255 | $0 | 23:54:07 15/08/2026 |
| 131 | Giottus |
ACH/USDT | $0.004266 | $0 | 23:33:10 15/08/2026 |
| 132 | Crypto.com Exchange |
ACH/USDT | $0.004095 | $0 | 23:48:11 15/08/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004267 | $0 | 23:57:15 15/08/2026 |
| 134 |  Gate US |
ACH/USDT | $0.004266 | $0 | 00:00:08 16/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 15/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,211 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.