Alchemy Pay ACH
Xếp hạng #298
06:28:00 21/11/2025
Giá Alchemy Pay (ACH)
$0.009758 -3.3%
0.0000001119 BTC
267 VND
Thấp: $0.009500
Cao: $0.01014
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACH/USDT | $0.009768 | $12,658,304 | 05:57:17 21/11/2025 |
| 2 |  NovaEx |
ACH/USDT | $0.009767 | $7,371,860 | 06:00:16 21/11/2025 |
| 3 |  Binance |
ACH/USDT | $0.009761 | $5,864,118 | 05:54:17 21/11/2025 |
| 4 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,334 | 06:00:15 21/11/2025 |
| 5 |  Top.one |
ACH/USDT | $0.009767 | $4,769,844 | 06:00:16 21/11/2025 |
| 6 |  CoinP |
ACH/USDT | $0.009757 | $4,293,497 | 06:00:15 21/11/2025 |
| 7 |  Bitget |
ACH/USDT | $0.009766 | $4,068,052 | 05:54:17 21/11/2025 |
| 8 |  Cofinex |
ACH/USDT | $0.009762 | $4,063,965 | 06:00:17 21/11/2025 |
| 9 |  Hotcoin |
ACH/USDT | $0.009754 | $3,719,498 | 05:57:21 21/11/2025 |
| 10 |  Ju.com |
ACH/USDT | $0.009756 | $3,515,519 | 05:57:16 21/11/2025 |
| 11 |  CoinW |
ACH/USDT | $0.009757 | $2,519,689 | 05:57:17 21/11/2025 |
| 12 |  BiKing |
ACH/USDT | $0.009767 | $1,780,757 | 06:00:19 21/11/2025 |
| 13 | Binance |
ACH/USDT | $0.009770 | $1,453,742 | 05:56:54 21/11/2025 |
| 14 |  Deepcoin |
ACH/USDT | $0.009753 | $1,430,222 | 05:57:16 21/11/2025 |
| 15 |  CRMClick |
ACH/USDT | $0.009783 | $1,270,320 | 05:57:11 21/11/2025 |
| 16 |  HTX |
ACH/USDT | $0.009772 | $1,268,144 | 05:59:24 21/11/2025 |
| 17 |  Pionex |
ACH/USDT | $0.009769 | $1,187,860 | 05:57:07 21/11/2025 |
| 18 |  BitbabyExchange |
ACH/USDT | $0.009762 | $1,106,454 | 06:00:16 21/11/2025 |
| 19 |  Bitrue |
ACH/USDT | $0.009758 | $1,089,397 | 05:57:16 21/11/2025 |
| 20 |  Coinlocally |
ACH/USDT | $0.009749 | $1,076,472 | 05:57:18 21/11/2025 |
| 21 |  Picol |
ACH/USDT | $0.009790 | $1,048,677 | 06:00:10 21/11/2025 |
| 22 |  Darkex Exchange |
ACH/USDT | $0.009770 | $934,810 | 06:00:18 21/11/2025 |
| 23 |  BlockFin |
ACH/USDT | $0.009780 | $933,171 | 05:54:11 21/11/2025 |
| 24 |  OKX |
ACH/USDT | $0.009750 | $847,926 | 05:52:50 21/11/2025 |
| 25 |  Bitcastle |
ACH/USDT | $0.009764 | $830,330 | 06:00:19 21/11/2025 |
| 26 |  EasiCoin |
ACH/USDT | $0.009767 | $766,976 | 06:00:16 21/11/2025 |
| 27 |  VOOX Exchange |
ACH/USDT | $0.009757 | $755,375 | 05:57:18 21/11/2025 |
| 28 |  MEXC |
ACH/USDT | $0.009755 | $666,791 | 05:57:17 21/11/2025 |
| 29 |  Coinbase Exchange |
ACH/USD | $0.009792 | $580,449 | 05:56:29 21/11/2025 |
| 30 |  BloFin |
ACH/USDT | $0.009809 | $555,529 | 05:18:11 21/11/2025 |
| 31 |  Toobit |
ACH/USDT | $0.009754 | $542,798 | 05:57:18 21/11/2025 |
| 32 |  YUBIT |
ACH/USDT | $0.009759 | $530,710 | 05:57:10 21/11/2025 |
| 33 | MEXC |
ACH/USDT | $0.009759 | $487,384 | 05:57:08 21/11/2025 |
| 34 |  BITmarkets |
ACH/USDT | $0.009800 | $467,912 | 06:00:12 21/11/2025 |
| 35 |  B2Z Exchange |
ACH/USDT | $0.009763 | $467,881 | 06:00:08 21/11/2025 |
| 36 |  BTSE |
ACH/USDT | $0.009752 | $467,092 | 05:57:08 21/11/2025 |
| 37 | Binance |
ACH/TRY | $0.009787 | $453,449 | 05:56:54 21/11/2025 |
| 38 |  Phemex |
ACH/USDT | $0.009770 | $443,142 | 05:57:17 21/11/2025 |
| 39 |  GroveX |
ACH/USDT | $0.009790 | $434,494 | 06:00:10 21/11/2025 |
| 40 |  CoinCatch |
ACH/USDT | $0.009756 | $417,713 | 06:00:15 21/11/2025 |
| 41 |  Ourbit |
ACH/USDT | $0.009769 | $411,085 | 05:57:08 21/11/2025 |
| 42 | CoinW |
ACH/USDT | $0.009775 | $385,968 | 05:57:07 21/11/2025 |
| 43 |  UZX |
ACH/USDT | $0.009769 | $361,552 | 05:57:10 21/11/2025 |
| 44 |  Bitunix |
ACH/USDT | $0.009754 | $337,606 | 05:57:15 21/11/2025 |
| 45 |  Binance TR |
ACH/TRY | $0.009788 | $331,768 | 05:57:08 21/11/2025 |
| 46 | B2Z Exchange |
ACH/USD | $0.009760 | $323,233 | 06:00:08 21/11/2025 |
| 47 | BITmarkets |
ACH/USD | $0.009800 | $323,171 | 06:00:12 21/11/2025 |
| 48 | Darkex Exchange |
ACH/USDT | $0.009780 | $320,248 | 06:00:15 21/11/2025 |
| 49 | BTCC |
ACH/USDT | $0.009769 | $264,825 | 05:57:10 21/11/2025 |
| 50 |  Bybit |
ACH/USDT | $0.009779 | $254,722 | 05:54:08 21/11/2025 |
| 51 |  Azbit |
ACH/USDT | $0.009778 | $248,026 | 05:54:07 21/11/2025 |
| 52 | OKX |
ACH/USDT | $0.009779 | $234,725 | 05:56:23 21/11/2025 |
| 53 | Toobit |
ACH/USDT | $0.009759 | $223,201 | 05:57:08 21/11/2025 |
| 54 |  Gate |
ACH/USDT | $0.009765 | $212,697 | 05:56:54 21/11/2025 |
| 55 |  BYDFi |
ACH/USDT | $0.01264 | $188,282 | 06:00:16 21/11/2025 |
| 56 |  KCEX |
ACH/USDT | $0.009769 | $173,680 | 05:57:08 21/11/2025 |
| 57 |  BitKan |
ACH/USDT | $0.009780 | $172,951 | 06:00:12 21/11/2025 |
| 58 | Bitunix |
ACH/USDT | $0.009769 | $157,344 | 05:57:11 21/11/2025 |
| 59 |  Zoomex |
ACH/USDT | $0.009752 | $153,287 | 05:57:16 21/11/2025 |
| 60 |  AscendEX |
ACH/USDT | $0.009729 | $137,111 | 05:54:08 21/11/2025 |
| 61 |  DigiFinex |
ACH/USDT | $0.009809 | $119,762 | 05:33:07 21/11/2025 |
| 62 |  BingX |
ACH/USDT | $0.009789 | $113,845 | 05:30:11 21/11/2025 |
| 63 |  Tapbit |
ACH/USDT | $0.009769 | $112,793 | 05:57:07 21/11/2025 |
| 64 |  WEEX |
ACH/USDT | $0.009769 | $109,080 | 05:57:08 21/11/2025 |
| 65 | Gate |
ACH/USDT | $0.009758 | $103,141 | 05:54:19 21/11/2025 |
| 66 | VOOX Exchange |
ACH/USDT | $0.009766 | $97,420.69 | 05:57:12 21/11/2025 |
| 67 |  Bithumb |
ACH/KRW | $0.009977 | $96,532.22 | 05:56:23 21/11/2025 |
| 68 |  LeveX |
ACH/USDT | $0.009767 | $93,069.49 | 06:00:16 21/11/2025 |
| 69 |  SuperEx |
ACH/USDT | $0.009810 | $91,396.18 | 05:57:09 21/11/2025 |
| 70 |  BVOX |
ACH/USDT | $0.009769 | $82,429.93 | 05:57:12 21/11/2025 |
| 71 |  KuCoin |
ACH/USDT | $0.009743 | $73,898.27 | 05:56:54 21/11/2025 |
| 72 |  Zedcex Exchange |
ACH/USDT | $0.009780 | $71,685.47 | 06:00:11 21/11/2025 |
| 73 |  Aivora Exchange |
ACH/USDT | $0.009790 | $70,698.58 | 06:00:11 21/11/2025 |
| 74 |  ONUS Pro |
ACH/VNDC | $0.009780 | $55,081.15 | 06:00:16 21/11/2025 |
| 75 | MEXC |
ACH/USDC | $0.009760 | $54,997.59 | 05:54:07 21/11/2025 |
| 76 | KuCoin |
ACH/USDT | $0.009769 | $51,745.26 | 05:54:19 21/11/2025 |
| 77 |  Kraken |
ACH/USD | $0.009770 | $51,212.46 | 05:59:24 21/11/2025 |
| 78 |  Zedxion Exchange |
ACH/USDT | $0.009780 | $51,052.34 | 06:00:12 21/11/2025 |
| 79 | Bitget |
ACH/USDT | $0.009770 | $49,571.91 | 05:54:07 21/11/2025 |
| 80 | Bitcastle |
ACH/USDT | $0.009790 | $48,117.57 | 06:00:11 21/11/2025 |
| 81 | Phemex |
ACH/USDT | $0.009769 | $43,562.94 | 05:57:09 21/11/2025 |
| 82 | BITmarkets |
ACH/USDC | $0.009770 | $38,390.79 | 06:00:12 21/11/2025 |
| 83 | B2Z Exchange |
ACH/USDC | $0.009770 | $38,241.35 | 06:00:08 21/11/2025 |
| 84 | BlockFin |
ACH/USDT | $0.009728 | $36,765.81 | 05:54:16 21/11/2025 |
| 85 | CoinCatch |
ACH/USDT | $0.009760 | $36,759.58 | 06:00:08 21/11/2025 |
| 86 | Binance |
ACH/USDC | $0.009790 | $34,924.20 | 05:56:54 21/11/2025 |
| 87 |  PointPay |
ACH/USDT | $0.009769 | $31,644.59 | 05:57:07 21/11/2025 |
| 88 |  ZKE |
ACH/USDT | $0.009780 | $30,619.60 | 06:00:10 21/11/2025 |
| 89 |  CoinUp.io |
ACH/USDT | $0.009769 | $28,861.63 | 05:54:13 21/11/2025 |
| 90 |  Bitvavo |
ACH/EUR | $0.009775 | $26,194.67 | 05:57:08 21/11/2025 |
| 91 |  Cryptomus |
ACH/USDT | $0.009753 | $22,952.56 | 06:00:13 21/11/2025 |
| 92 | BYDFi |
ACH/USDT | $0.009780 | $22,511.67 | 06:00:10 21/11/2025 |
| 93 |  LATOKEN |
ACH/USDT | $0.01131 | $21,940.77 | 05:57:10 21/11/2025 |
| 94 | Pionex |
ACH/USDT | $0.009754 | $17,702.20 | 05:57:16 21/11/2025 |
| 95 | Kraken |
ACH/EUR | $0.009685 | $10,306.52 | 05:59:24 21/11/2025 |
| 96 | BYDFi |
ACH/USDC | $0.009777 | $6,277.00 | 06:00:10 21/11/2025 |
| 97 |  Crypto.com Exchange |
ACH/USD | $0.009753 | $5,478.79 | 05:57:07 21/11/2025 |
| 98 | BloFin |
ACH/USDT | $0.009758 | $4,567.75 | 05:57:26 21/11/2025 |
| 99 |  ICRYPEX |
ACH/USDT | $0.009850 | $4,512.82 | 06:00:11 21/11/2025 |
| 100 | ONUS Pro |
ACH/VNDC | $0.009802 | $4,148.01 | 06:00:15 21/11/2025 |
| 101 |  Koinpark |
ACH/USDT | $0.009780 | $2,931.97 | 05:57:12 21/11/2025 |
| 102 | Crypto.com Exchange |
ACH/USD | $0.009529 | $2,923.02 | 05:48:25 21/11/2025 |
| 103 |  Coinone |
ACH/KRW | $0.009977 | $2,839.79 | 05:58:02 21/11/2025 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,884.44 | $2,839.76 | 04:35:11 21/11/2025 |
| 105 |  CoinDCX |
ACH/USDT | $0.009753 | $2,713.55 | 06:00:07 21/11/2025 |
| 106 | Koinpark |
ACH/INR | $0.01014 | $2,697.41 | 05:57:12 21/11/2025 |
| 107 | Crypto.com Exchange |
ACH/USDT | $0.009759 | $2,422.31 | 05:57:07 21/11/2025 |
| 108 | Binance |
ACH/BTC | $0.009683 | $2,346.93 | 05:56:54 21/11/2025 |
| 109 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9960 | $2,036.32 | 05:20:02 21/11/2025 |
| 110 |  TRIV |
ACH/USDT | $0.009780 | $1,104.51 | 06:00:14 21/11/2025 |
| 111 | TRIV |
ACH/IDR | $0.009803 | $1,104.51 | 06:00:14 21/11/2025 |
| 112 |  Binance.US |
ACH/USDT | $0.009589 | $935.26 | 05:59:23 21/11/2025 |
| 113 | CoinDCX |
ACH/INR | $0.01051 | $794.71 | 06:00:07 21/11/2025 |
| 114 |  ZebPay |
ACH/INR | $0.01034 | $535.66 | 06:00:11 21/11/2025 |
| 115 |  WazirX |
ACH/USDT | $0.009641 | $377.39 | 06:03:09 21/11/2025 |
| 116 | WazirX |
ACH/INR | $0.01140 | $319.71 | 06:03:09 21/11/2025 |
| 117 | OKX |
ACH/USD | $0.009980 | $258.78 | 05:56:53 21/11/2025 |
| 118 | PancakeSwap v2 (BSC) |
WBNB/ACH | $895.09 | $245.32 | 03:49:59 21/11/2025 |
| 119 |  BitradeX |
ACH/USDT | $0.02068 | $172.99 | 05:57:18 21/11/2025 |
| 120 |  Tokocrypto |
ACH/USDT | $0.009779 | $158.30 | 05:54:11 21/11/2025 |
| 121 |  Flipster |
ACH/USDT | $0.009780 | $146.06 | 06:00:22 21/11/2025 |
| 122 |  WhiteBIT |
ACH/USDT | $0.009730 | $132.49 | 05:57:07 21/11/2025 |
| 123 |  LCX Exchange |
ACH/EUR | $0.01011 | $121.33 | 06:00:10 21/11/2025 |
| 124 |  Indodax |
ACH/IDR | $0.009798 | $83.01 | 06:01:53 21/11/2025 |
| 125 | ONUS Pro |
ACH/USDT | $0.009829 | $71.32 | 06:00:15 21/11/2025 |
| 126 |  CEX.IO |
ACH/USD | $0.009780 | $46.06 | 06:00:12 21/11/2025 |
| 127 |  BitMart |
ACH/USDT | $0.01040 | $36.69 | 05:57:12 21/11/2025 |
| 128 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,873.60 | $34.91 | 04:22:14 21/11/2025 |
| 129 | CEX.IO |
ACH/USDT | $0.009799 | $26.87 | 05:18:08 21/11/2025 |
| 130 |  ChangeNOW |
ACH/BTC | $0.009756 | $4.62 | 06:00:10 21/11/2025 |
| 131 |  SunX |
ACH/USDT | $0.009767 | $1.12 | 06:00:18 21/11/2025 |
| 132 |  HitBTC |
ACH/BTC | $0.009561 | $0 | 06:00:09 21/11/2025 |
| 133 | HitBTC |
ACH/USDT | $0.01348 | $0 | 06:00:09 21/11/2025 |
| 134 |  Giottus |
ACH/INR | $0.01150 | $0 | 05:06:10 21/11/2025 |
| 135 | Giottus |
ACH/USDT | $0.009700 | $0 | 05:06:10 21/11/2025 |
| 136 |  WOO X |
ACH/USDT | $0.009761 | $0 | 05:57:15 21/11/2025 |
| 137 |  Binance TH |
ACH/USDT | $0.009769 | $0 | 05:57:11 21/11/2025 |
| 138 |  ADEN |
ACH/USDT | $0.009752 | $0 | 06:00:34 21/11/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 21/11/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,658,304 với tỷ giá $0.009768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.