Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02077 | $5,114,372 | 17:57:15 18/08/2026 | |
| 2 | ACH/USDT | $0.004159 | $4,866,068 | 18:00:16 18/08/2026 | |
| 3 | ACH/USDT | $0.004174 | $3,682,122 | 18:27:16 13/08/2026 | |
| 4 | ACH/USDT | $0.004154 | $2,559,863 | 18:00:20 18/08/2026 | |
| 5 | ACH/USDT | $0.004154 | $744,183 | 17:54:16 18/08/2026 | |
| 6 | ACH/USDT | $0.004155 | $696,707 | 18:00:16 18/08/2026 | |
| 7 | ACH/USDT | $0.004209 | $372,765 | 17:59:25 18/08/2026 | |
| 8 | ACH/USDT | $0.004215 | $372,762 | 17:57:14 18/08/2026 | |
| 9 | ACH/USDT | $0.004163 | $339,937 | 17:54:10 18/08/2026 | |
| 10 | ACH/USDT | $0.004154 | $315,502 | 17:57:18 18/08/2026 | |
| 11 | ACH/USDT | $0.004150 | $294,135 | 17:57:16 18/08/2026 | |
| 12 | ACH/USDT | $0.004154 | $263,299 | 17:57:19 18/08/2026 | |
| 13 | ACH/USDT | $0.004167 | $259,525 | 17:39:18 18/08/2026 | |
| 14 | ACH/USDT | $0.004156 | $248,558 | 17:57:12 18/08/2026 | |
| 15 | ACH/USDT | $0.004156 | $245,659 | 18:00:08 18/08/2026 | |
| 16 | ACH/USDT | $0.004155 | $232,231 | 18:00:17 18/08/2026 | |
| 17 | ACH/USDT | $0.004154 | $230,692 | 17:57:16 18/08/2026 | |
| 18 | ACH/USDT | $0.004176 | $193,683 | 18:00:11 18/08/2026 | |
| 19 | ACH/USDT | $0.004156 | $181,563 | 17:54:11 18/08/2026 | |
| 20 | ACH/USDT | $0.004158 | $149,042 | 18:00:18 18/08/2026 | |
| 21 | ACH/USDT | $0.004156 | $141,045 | 17:56:54 18/08/2026 | |
| 22 | ACH/USDT | $0.004176 | $116,150 | 17:57:07 18/08/2026 | |
| 23 | ACH/USDT | $0.004156 | $115,288 | 17:57:10 18/08/2026 | |
| 24 | ACH/USDT | $0.004152 | $108,424 | 17:57:18 18/08/2026 | |
| 25 | ACH/USD | $0.004172 | $108,034 | 17:56:59 18/08/2026 | |
| 26 | ACH/USDT | $0.004159 | $106,204 | 17:48:07 18/08/2026 | |
| 27 | ACH/USDT | $0.004160 | $105,421 | 17:45:21 18/08/2026 | |
| 28 | ACH/USDT | $0.004156 | $101,669 | 18:00:12 18/08/2026 | |
| 29 | ACH/USDT | $0.004156 | $98,840.26 | 18:00:09 18/08/2026 | |
| 30 | ACH/USDT | $0.004152 | $86,837.30 | 18:00:17 18/08/2026 | |
| 31 | ACH/USDT | $0.004167 | $76,388.33 | 17:54:11 18/08/2026 | |
| 32 | ACH/USDT | $0.004155 | $75,061.27 | 17:45:17 18/08/2026 | |
| 33 | ACH/USDT | $0.004156 | $71,155.24 | 17:57:10 18/08/2026 | |
| 34 | ACH/USDT | $0.004166 | $70,492.97 | 17:57:10 18/08/2026 | |
| 35 | ACH/TRY | $0.004159 | $64,236.02 | 18:00:07 18/08/2026 | |
| 36 | ACH/USDT | $0.004160 | $61,089.41 | 17:57:15 18/08/2026 | |
| 37 | ACH/USDT | $0.004156 | $60,741.93 | 18:00:15 18/08/2026 | |
| 38 | ACH/USDT | $0.004156 | $59,583.41 | 17:57:11 18/08/2026 | |
| 39 | ACH/USDT | $0.004162 | $57,525.86 | 17:54:07 18/08/2026 | |
| 40 | ACH/USDT | $0.004156 | $54,913.12 | 17:57:19 18/08/2026 | |
| 41 | ACH/USDC | $0.004160 | $54,645.13 | 17:54:07 18/08/2026 | |
| 42 | ACH/TRY | $0.004149 | $51,732.77 | 17:56:54 18/08/2026 | |
| 43 | ACH/USD | $0.004150 | $46,169.36 | 18:00:12 18/08/2026 | |
| 44 | ACH/USD | $0.004170 | $46,135.30 | 18:00:10 18/08/2026 | |
| 45 | ACH/USDT | $0.004156 | $40,081.13 | 17:57:10 18/08/2026 | |
| 46 | ACH/USDT | $0.004155 | $39,898.24 | 18:00:17 18/08/2026 | |
| 47 | ACH/USDT | $0.004154 | $39,521.45 | 17:57:15 18/08/2026 | |
| 48 | ACH/USDT | $0.004165 | $39,323.13 | 17:57:14 18/08/2026 | |
| 49 | ACH/USDT | $0.004169 | $38,543.15 | 17:57:11 18/08/2026 | |
| 50 | ACH/USDT | $0.004155 | $35,180.38 | 17:54:11 18/08/2026 | |
| 51 | ACH/TRY | $0.004149 | $35,090.94 | 17:57:12 18/08/2026 | |
| 52 | ACH/USDT | $0.004160 | $30,943.85 | 17:54:19 18/08/2026 | |
| 53 | ACH/USD | $0.004160 | $30,625.08 | 17:59:25 18/08/2026 | |
| 54 | ACH/USDT | $0.004166 | $29,212.59 | 18:00:07 18/08/2026 | |
| 55 | ACH/USDT | $0.004156 | $28,850.44 | 17:57:10 18/08/2026 | |
| 56 | ACH/KRW | $0.004125 | $26,720.27 | 17:59:54 18/08/2026 | |
| 57 | ACH/USDT | $0.004175 | $26,481.65 | 17:56:54 18/08/2026 | |
| 58 | ACH/EUR | $0.004165 | $25,457.49 | 17:57:11 18/08/2026 | |
| 59 | ACH/USDT | $0.004146 | $23,130.13 | 17:57:10 18/08/2026 | |
| 60 | ACH/USDT | $0.004159 | $22,863.33 | 17:57:10 18/08/2026 | |
| 61 | ACH/USDT | $0.004156 | $21,634.00 | 18:00:08 18/08/2026 | |
| 62 | ACH/USDT | $0.004157 | $19,032.62 | 17:51:08 18/08/2026 | |
| 63 | ACH/USDT | $0.004158 | $14,968.68 | 17:55:00 18/08/2026 | |
| 64 | ACH/USDT | $0.004156 | $14,064.35 | 18:00:07 18/08/2026 | |
| 65 | ACH/USDT | $0.004146 | $13,033.40 | 18:00:15 18/08/2026 | |
| 66 | ACH/USDC | $0.004149 | $12,878.37 | 17:56:42 18/08/2026 | |
| 67 | ACH/USDC | $0.004159 | $12,860.85 | 18:00:07 18/08/2026 | |
| 68 | ACH/USDT | $0.004166 | $12,493.75 | 18:00:11 18/08/2026 | |
| 69 | ACH/USDT | $0.004156 | $10,870.42 | 18:00:09 18/08/2026 | |
| 70 | ACH/USDT | $0.006593 | $10,777.81 | 18:00:09 18/08/2026 | |
| 71 | ACH/USDT | $0.004164 | $10,370.14 | 17:51:07 18/08/2026 | |
| 72 | ACH/USDT | $0.004168 | $10,039.45 | 18:00:10 18/08/2026 | |
| 73 | ACH/USDT | $0.004146 | $10,036.07 | 17:57:07 18/08/2026 | |
| 74 | ACH/USDT | $0.004166 | $10,019.60 | 18:00:12 18/08/2026 | |
| 75 | ACH/USDT | $0.004156 | $8,037.98 | 18:00:11 18/08/2026 | |
| 76 | ACH/USDT | $0.004154 | $6,697.41 | 17:57:17 18/08/2026 | |
| 77 | ACH/USDT | $0.004166 | $5,564.11 | 18:00:07 18/08/2026 | |
| 78 | ACH/USDT | $0.004156 | $5,004.70 | 17:57:11 18/08/2026 | |
| 79 | ACH/USDT | $0.004175 | $4,971.88 | 17:56:54 18/08/2026 | |
| 80 | ACH/USDT | $0.004163 | $4,755.04 | 17:56:23 18/08/2026 | |
| 81 | ACH/USDT | $0.004160 | $3,472.41 | 17:59:53 18/08/2026 | |
| 82 | ACH/USDC | $0.004140 | $2,768.24 | 17:56:23 18/08/2026 | |
| 83 | ACH/INR | $0.004168 | $2,598.28 | 18:00:07 18/08/2026 | |
| 84 | ACH/USDT | $0.003956 | $2,034.65 | 18:00:09 18/08/2026 | |
| 85 | ACH/USDT | $0.004161 | $1,797.05 | 18:00:16 18/08/2026 | |
| 86 | ACH/USDT | $0.004152 | $1,653.44 | 17:54:19 18/08/2026 | |
| 87 | ACH/EUR | $0.004168 | $1,464.30 | 17:59:25 18/08/2026 | |
| 88 | ACH/USDT | $0.004163 | $1,453.72 | 18:00:11 18/08/2026 | |
| 89 | ACH/USD | $0.004174 | $1,321.08 | 17:39:17 18/08/2026 | |
| 90 | ACH/USD | $0.004172 | $1,221.77 | 17:57:07 18/08/2026 | |
| 91 | ACH/USDT | $0.004146 | $978.64 | 17:57:17 18/08/2026 | |
| 92 | ACH/USDC | $0.004170 | $931.73 | 18:00:10 18/08/2026 | |
| 93 | ACH/USDC | $0.004169 | $928.08 | 18:00:12 18/08/2026 | |
| 94 | ACH/USDT | $0.004161 | $899.89 | 18:00:16 18/08/2026 | |
| 95 | ACH/USDT | $0.004147 | $666.58 | 18:00:10 18/08/2026 | |
| 96 | ACH/USDT | $0.004156 | $512.82 | 18:00:07 18/08/2026 | |
| 97 | USDT/ACH | $0.9989 | $459.26 | 17:20:01 18/08/2026 | |
| 98 | ACH/USDT | $0.004151 | $360.28 | 18:03:57 18/08/2026 | |
| 99 | ACH/EUR | $0.004175 | $326.22 | 17:56:54 18/08/2026 | |
| 100 | ACH/USDT | $0.004096 | $299.87 | 18:00:11 18/08/2026 | |
| 101 | ACH/INR | $0.004366 | $299.24 | 17:54:10 18/08/2026 | |
| 102 | ACH/USDT | $0.004156 | $283.57 | 17:54:10 18/08/2026 | |
| 103 | ACH/USDT | $0.02068 | $173.01 | 17:57:10 18/08/2026 | |
| 104 | ACH/THB | $0.004118 | $153.76 | 17:57:10 18/08/2026 | |
| 105 | ACH/USDT | $0.004156 | $149.83 | 17:57:09 18/08/2026 | |
| 106 | ACH/IDR | $0.004170 | $138.97 | 18:00:12 18/08/2026 | |
| 107 | ACH/USDT | $0.004156 | $138.48 | 18:00:12 18/08/2026 | |
| 108 | WETH/ACH | $1,895.52 | $121.88 | 15:18:11 18/08/2026 | |
| 109 | ACH/IDR | $0.004162 | $109.39 | 18:00:12 18/08/2026 | |
| 110 | ACH/USDT | $0.004215 | $36.88 | 17:59:53 18/08/2026 | |
| 111 | ACH/USD | $0.004167 | $27.36 | 17:51:07 18/08/2026 | |
| 112 | ACH/USDT | $0.004161 | $23.56 | 17:51:07 18/08/2026 | |
| 113 | ACH/KRW | $0.004128 | $5.29 | 17:57:53 18/08/2026 | |
| 114 | ACH/INR | $0.004808 | $4.78 | 18:00:11 18/08/2026 | |
| 115 | ACH/INR | $0.004322 | $2.78 | 17:57:11 18/08/2026 | |
| 116 | ACH/IDR | $0.004087 | $2.19 | 17:59:24 18/08/2026 | |
| 117 | ETH/ACH | $1,895.97 | $1.69 | 03:28:47 18/08/2026 | |
| 118 | WBNB/ACH | $600.80 | $1.18 | 12:02:07 18/08/2026 | |
| 119 | ACH/USDT | $0.004155 | $0.9340 | 18:00:18 18/08/2026 | |
| 120 | ACH/USDT | $0.004155 | $0.1986 | 18:00:17 18/08/2026 | |
| 121 | ACH/BTC | $0.006093 | $0 | 17:54:07 18/08/2026 | |
| 122 | ACH/USDT | $0.005422 | $0 | 17:54:07 18/08/2026 | |
| 123 | ACH/USDT | $0.004260 | $0 | 18:00:16 18/08/2026 | |
| 124 | ACH/USDC | $0.004149 | $0 | 17:57:09 18/08/2026 | |
| 125 | ACH/INR | $0.004401 | $0 | 17:45:07 18/08/2026 | |
| 126 | ACH/USDT | $0.004156 | $0 | 17:45:07 18/08/2026 | |
| 127 | ACH/USDT | $0.004171 | $0 | 17:57:07 18/08/2026 | |
| 128 | ACH/USDT | $0.004153 | $0 | 17:57:15 18/08/2026 | |
| 129 | ACH/USDT | $0.004156 | $0 | 17:57:08 18/08/2026 | |
| 130 | ACH/USDT | $0.004163 | $0 | 18:00:07 18/08/2026 | |
| 131 | ACH/USDC | $0.004158 | $0 | 18:03:16 18/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 18/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,372 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.