Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,040,369,287,764 Khối lượng (24h): $80,237,654,672 Thị phần: BTC: 57.7%, ETH: 9.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #442 15:08:00 01/07/2026
Giá Alchemy Pay (ACH)
$0.004118 -5.18%
0.00000007015 BTC 109 VND
Thấp: $0.004039 Cao: $0.004347

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004121 $7,962,989 15:00:16 01/07/2026
2 Koinbay Koinbay ACH/USDT $0.02076 $5,112,380 14:54:16 01/07/2026
3 OneEx OneEx ACH/USDT $0.004119 $4,795,048 15:00:16 01/07/2026
4 LBank LBank ACH/USDT $0.004114 $3,354,341 14:57:17 01/07/2026
5 CoinP CoinP ACH/USDT $0.004119 $2,455,605 15:00:15 01/07/2026
6 Binance Binance ACH/USDT $0.004112 $1,850,285 14:54:16 01/07/2026
7 Hotcoin Hotcoin ACH/USDT $0.004114 $1,133,755 14:57:21 01/07/2026
8 CRMClick CRMClick ACH/USDT $0.004166 $1,098,859 14:57:09 01/07/2026
9 HTX HTX ACH/USDT $0.004164 $1,095,291 14:59:24 01/07/2026
10 Ju.com Ju.com ACH/USDT $0.004112 $986,340 14:57:16 01/07/2026
11 BlockFin BlockFin ACH/USDT $0.004134 $956,207 14:54:11 01/07/2026
12 BitDelta BitDelta ACH/USDT $0.004124 $955,525 15:00:11 01/07/2026
13 Coinlocally Coinlocally ACH/USDT $0.004111 $760,864 14:57:16 01/07/2026
14 KTX KTX ACH/USDT $0.004045 $736,143 14:21:16 01/07/2026
15 CoinW CoinW ACH/USDT $0.004116 $672,159 14:57:18 01/07/2026
16 Toobit Toobit ACH/USDT $0.004116 $617,557 14:57:16 01/07/2026
17 BloFin BloFin ACH/USDT $0.004064 $573,605 14:45:11 01/07/2026
18 BiKing BiKing ACH/USDT $0.004118 $559,319 15:00:17 01/07/2026
19 Binance Binance ACH/USDT $0.004114 $551,412 14:56:42 01/07/2026
20 Pionex Pionex ACH/USDT $0.004124 $445,380 14:57:12 01/07/2026
21 Picol Picol ACH/USDT $0.004124 $391,262 15:00:07 01/07/2026
22 Deepcoin Deepcoin ACH/USDT $0.004116 $369,604 14:57:15 01/07/2026
23 Bitbaby Bitbaby ACH/USDT $0.004115 $359,974 15:00:15 01/07/2026
24 VOOX Exchange VOOX Exchange ACH/USDT $0.004123 $341,539 15:00:18 01/07/2026
25 Phemex Phemex ACH/USDT $0.004124 $340,919 14:57:08 01/07/2026
26 Bitbase Bitbase ACH/USDT $0.004044 $307,206 14:09:17 01/07/2026
27 EagleX EagleX ACH/USDT $0.004114 $305,685 15:00:11 01/07/2026
28 YUBIT YUBIT ACH/USDT $0.004114 $299,625 14:57:10 01/07/2026
29 BTCC BTCC ACH/USDT $0.004114 $275,846 14:57:08 01/07/2026
30 MEXC MEXC ACH/USDT $0.004113 $234,851 14:57:16 01/07/2026
31 Bitcastle Bitcastle ACH/USDT $0.004115 $206,988 15:00:19 01/07/2026
32 Coinbase Exchange Coinbase Exchange ACH/USD $0.004111 $201,328 14:56:30 01/07/2026
33 Bitunix Bitunix ACH/USDT $0.004112 $195,053 14:57:16 01/07/2026
34 Ourbit Ourbit ACH/USDT $0.004111 $168,098 14:57:10 01/07/2026
35 Phemex Phemex ACH/USDT $0.004112 $159,219 14:57:16 01/07/2026
36 Binance Binance ACH/TRY $0.004105 $146,829 14:56:54 01/07/2026
37 UZX UZX ACH/USDT $0.004114 $146,028 14:57:09 01/07/2026
38 GroveX GroveX ACH/USDT $0.004068 $140,516 14:57:11 01/07/2026
39 CoinW CoinW ACH/USDT $0.004114 $139,877 14:57:08 01/07/2026
40 AscendEX AscendEX ACH/USDT $0.004114 $138,020 14:51:11 01/07/2026
41 Cofinex Cofinex ACH/USDT $0.004113 $118,067 15:00:17 01/07/2026
42 Azbit Azbit ACH/USDT $0.004116 $108,211 14:54:07 01/07/2026
43 CoinUp.io CoinUp.io ACH/USDT $0.004114 $105,671 14:57:11 01/07/2026
44 Binance TR Binance TR ACH/TRY $0.004105 $105,626 14:57:12 01/07/2026
45 EasiCoin EasiCoin ACH/USDT $0.004117 $103,228 15:00:16 01/07/2026
46 BVOX BVOX ACH/USDT $0.004114 $87,218.98 14:57:11 01/07/2026
47 Toobit Toobit ACH/USDT $0.004124 $83,338.43 14:57:10 01/07/2026
48 Bitunix Bitunix ACH/USDT $0.004114 $81,911.74 14:57:08 01/07/2026
49 BitKan BitKan ACH/USDT $0.004104 $79,759.79 15:00:09 01/07/2026
50 Zoomex Zoomex ACH/USDT $0.004110 $77,637.51 14:57:21 01/07/2026
51 B2Z Exchange B2Z Exchange ACH/USD $0.004130 $74,357.14 15:00:10 01/07/2026
52 BITmarkets BITmarkets ACH/USD $0.004130 $74,350.94 15:00:09 01/07/2026
53 LeveX LeveX ACH/USDT $0.004122 $66,973.35 15:00:15 01/07/2026
54 Bybit Bybit ACH/USDT $0.004099 $65,905.91 14:54:08 01/07/2026
55 CoinTR CoinTR ACH/TRY $0.004111 $63,846.62 14:57:10 01/07/2026
56 MEXC MEXC ACH/USDT $0.004117 $59,786.30 14:57:09 01/07/2026
57 MEXC MEXC ACH/USDC $0.004122 $54,937.89 14:57:09 01/07/2026
58 Bitvavo Bitvavo ACH/EUR $0.004110 $49,911.87 14:57:11 01/07/2026
59 Tapbit Tapbit ACH/USDT $0.004114 $47,659.36 14:57:10 01/07/2026
60 BingX BingX ACH/USDT $0.004124 $47,539.99 14:57:08 01/07/2026
61 DigiFinex DigiFinex ACH/USDT $0.004114 $47,398.55 15:00:10 01/07/2026
62 Pionex Pionex ACH/USDT $0.004114 $46,944.13 14:57:16 01/07/2026
63 KuCoin KuCoin ACH/USDT $0.004092 $46,204.55 14:56:53 01/07/2026
64 Binance Binance ACH/USDC $0.004108 $38,924.23 14:56:54 01/07/2026
65 KCEX KCEX ACH/USDT $0.004124 $38,009.61 14:57:10 01/07/2026
66 KuCoin KuCoin ACH/USDT $0.004041 $37,640.30 14:57:19 01/07/2026
67 CoinTR CoinTR ACH/USDT $0.004144 $36,481.57 14:57:10 01/07/2026
68 OKX OKX ACH/USDT $0.004103 $30,858.35 14:56:54 01/07/2026
69 XBO.com XBO.com ACH/USDT $0.004130 $28,821.06 15:00:10 01/07/2026
70 Kraken Kraken ACH/USD $0.004120 $26,128.70 14:59:28 01/07/2026
71 Bithumb Bithumb ACH/KRW $0.004021 $26,015.85 14:59:53 01/07/2026
72 BlockFin BlockFin ACH/USDT $0.004104 $24,933.71 14:54:15 01/07/2026
73 Bitcastle Bitcastle ACH/USDT $0.004114 $24,405.25 15:00:11 01/07/2026
74 PointPay PointPay ACH/USDT $0.004099 $19,762.64 14:57:09 01/07/2026
75 Gate Gate ACH/USDT $0.004093 $19,088.90 14:54:19 01/07/2026
76 LATOKEN LATOKEN ACH/USDT $0.004076 $15,550.13 14:57:08 01/07/2026
77 SuperEx SuperEx ACH/USDT $0.004122 $15,396.08 14:57:13 01/07/2026
78 Cryptomus Cryptomus ACH/USDT $0.004092 $14,237.01 15:00:10 01/07/2026
79 ZKE ZKE ACH/USDT $0.004114 $13,718.26 15:00:12 01/07/2026
80 BYDFi BYDFi ACH/USDT $0.004124 $13,635.30 15:00:10 01/07/2026
81 BYDFi BYDFi ACH/USDC $0.004118 $12,711.36 15:00:10 01/07/2026
82 Bitget Bitget ACH/USDT $0.004116 $12,689.07 14:54:07 01/07/2026
83 KTX KTX ACH/USDT $0.004054 $10,929.41 14:21:08 01/07/2026
84 Aivora Exchange Aivora Exchange ACH/USDT $0.006590 $10,773.41 15:00:07 01/07/2026
85 WEEX WEEX ACH/USDT $0.004114 $10,676.62 14:57:10 01/07/2026
86 Gate Gate ACH/USDT $0.004117 $8,245.26 14:56:24 01/07/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004205 $7,489.41 09:00:17 01/07/2026
88 BITmarkets BITmarkets ACH/USDT $0.004124 $7,424.18 15:00:09 01/07/2026
89 B2Z Exchange B2Z Exchange ACH/USDT $0.004128 $7,417.98 15:00:10 01/07/2026
90 BTSE BTSE ACH/USDT $0.004114 $7,399.00 14:54:07 01/07/2026
91 Tothemoon Tothemoon ACH/USDT $0.004109 $6,616.85 15:00:15 01/07/2026
92 CoinEx CoinEx ACH/USDT $0.004119 $3,979.74 14:59:53 01/07/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004065 $3,290.78 14:57:11 01/07/2026
94 BloFin BloFin ACH/USDT $0.004114 $2,480.11 15:00:17 01/07/2026
95 ICRYPEX ICRYPEX ACH/USDT $0.004244 $2,297.53 15:00:10 01/07/2026
96 Kraken Kraken ACH/EUR $0.004059 $1,697.71 14:59:28 01/07/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9986 $1,409.14 14:58:54 01/07/2026
98 Koinpark Koinpark ACH/INR $0.004393 $1,133.00 15:00:10 01/07/2026
99 Koinpark Koinpark ACH/USDT $0.004114 $1,119.67 15:00:10 01/07/2026
100 OKX OKX ACH/USDC $0.004065 $861.31 14:56:24 01/07/2026
101 Tokocrypto Tokocrypto ACH/USDT $0.004114 $735.49 14:57:09 01/07/2026
102 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004163 $624.91 14:57:11 01/07/2026
103 BITmarkets BITmarkets ACH/USDC $0.004128 $602.86 15:00:09 01/07/2026
104 B2Z Exchange B2Z Exchange ACH/USDC $0.004130 $602.70 15:00:10 01/07/2026
105 TRIV TRIV ACH/IDR $0.004128 $459.60 15:00:13 01/07/2026
106 TRIV TRIV ACH/USDT $0.004114 $458.04 15:00:13 01/07/2026
107 Bitkub Bitkub ACH/THB $0.004127 $411.91 14:57:07 01/07/2026
108 ZebPay ZebPay ACH/INR $0.004423 $395.47 14:54:11 01/07/2026
109 WazirX WazirX ACH/INR $0.004465 $245.30 15:03:12 01/07/2026
110 WazirX WazirX ACH/USDT $0.004094 $224.13 15:03:12 01/07/2026
111 Flipster Flipster ACH/USDT $0.004065 $218.39 15:00:18 01/07/2026
112 CoinDCX CoinDCX ACH/INR $0.004261 $206.25 15:00:10 01/07/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,576.66 $183.32 13:26:35 01/07/2026
114 BitradeX BitradeX ACH/USDT $0.02067 $172.95 14:57:08 01/07/2026
115 OKX OKX ACH/EUR $0.004066 $151.92 14:56:24 01/07/2026
116 CoinDCX CoinDCX ACH/USDT $0.004114 $115.90 15:00:10 01/07/2026
117 Indodax Indodax ACH/IDR $0.004288 $97.01 15:02:24 01/07/2026
118 Coinone Coinone ACH/KRW $0.004114 $84.98 14:59:53 01/07/2026
119 CEX.IO CEX.IO ACH/USD $0.004125 $33.81 15:00:09 01/07/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,578.96 $25.22 13:26:19 01/07/2026
121 CEX.IO CEX.IO ACH/USDT $0.004127 $21.00 15:00:09 01/07/2026
122 Binance.US Binance.US ACH/USDT $0.004084 $10.46 14:59:53 01/07/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $547.36 $4.11 14:58:54 01/07/2026
124 SunX SunX ACH/USDT $0.004121 $0.7708 15:00:17 01/07/2026
125 Ulink Ulink ACH/USDT $0.004121 $0.3554 15:00:19 01/07/2026
126 HitBTC HitBTC ACH/BTC $0.005573 $0 14:54:08 01/07/2026
127 HitBTC HitBTC ACH/USDT $0.005420 $0 14:54:08 01/07/2026
128 Tokocrypto Tokocrypto ACH/USDC $0.004108 $0 14:57:09 01/07/2026
129 Giottus Giottus ACH/INR $0.006312 $0 14:57:09 01/07/2026
130 Giottus Giottus ACH/USDT $0.004094 $0 14:57:09 01/07/2026
131 WOO X WOO X ACH/USDT $0.004122 $0 15:00:15 01/07/2026
132 LCX Exchange LCX Exchange ACH/EUR $0.006283 $0 15:00:07 01/07/2026
133 Binance TH Binance TH ACH/USDT $0.004114 $0 14:57:09 01/07/2026
134 ADEN ADEN ACH/USDT $0.004093 $0 15:03:52 01/07/2026
135 Gate US Gate US ACH/USDT $0.004121 $0 15:00:07 01/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 01/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,962,989 với tỷ giá $0.004121.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá