Alchemy Pay ACH
Xếp hạng #340
00:49:00 06/09/2026
Giá Alchemy Pay (ACH)
$0.005459 4.21%
0.00000006820 BTC
141 VND
Thấp: $0.005142
Cao: $0.005518
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.005457 | $10,002,058 | 23:57:11 05/09/2026 |
| 2 |  OneEx |
ACH/USDT | $0.005481 | $5,144,079 | 00:00:15 06/09/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02079 | $5,120,274 | 23:57:15 05/09/2026 |
| 4 |  CoinP |
ACH/USDT | $0.005468 | $2,247,019 | 00:00:15 06/09/2026 |
| 5 |  Binance |
ACH/USDT | $0.005462 | $1,378,860 | 23:54:17 05/09/2026 |
| 6 |  Binibit |
ACH/USDT | $0.005476 | $972,415 | 00:00:09 06/09/2026 |
| 7 |  KTX |
ACH/USDT | $0.005460 | $728,807 | 00:00:15 06/09/2026 |
| 8 |  CRMClick |
ACH/USDT | $0.005465 | $596,704 | 00:00:07 06/09/2026 |
| 9 |  HTX |
ACH/USDT | $0.005477 | $593,775 | 23:59:24 05/09/2026 |
| 10 |  BiKing |
ACH/USDT | $0.005476 | $480,078 | 00:00:16 06/09/2026 |
| 11 |  BlockFin |
ACH/USDT | $0.005460 | $450,077 | 23:57:10 05/09/2026 |
| 12 |  CoinW |
ACH/USDT | $0.005461 | $365,329 | 23:57:18 05/09/2026 |
| 13 | Binance |
ACH/USDT | $0.005460 | $353,227 | 23:56:42 05/09/2026 |
| 14 |  Toobit |
ACH/USDT | $0.005461 | $344,238 | 23:57:16 05/09/2026 |
| 15 |  Pionex |
ACH/USDT | $0.005470 | $289,184 | 23:57:08 05/09/2026 |
| 16 |  BloFin |
ACH/USDT | $0.005461 | $268,848 | 23:42:08 05/09/2026 |
| 17 | Binance |
ACH/TRY | $0.005454 | $262,764 | 23:56:42 05/09/2026 |
| 18 |  Picol |
ACH/USDT | $0.005490 | $258,766 | 00:00:11 06/09/2026 |
| 19 |  Cofinex |
ACH/USDT | $0.005478 | $240,639 | 00:00:15 06/09/2026 |
| 20 |  Bitget |
ACH/USDT | $0.005440 | $239,938 | 23:54:16 05/09/2026 |
| 21 |  Binance TR |
ACH/TRY | $0.005454 | $222,418 | 23:57:09 05/09/2026 |
| 22 |  Bitbaby |
ACH/USDT | $0.005469 | $213,558 | 00:00:16 06/09/2026 |
| 23 |  Bitbase |
ACH/USDT | $0.005462 | $212,986 | 23:54:18 05/09/2026 |
| 24 |  x.me Exchange |
ACH/USDT | $0.005462 | $193,222 | 23:57:19 05/09/2026 |
| 25 |  BTCC |
ACH/USDT | $0.005470 | $176,280 | 23:57:12 05/09/2026 |
| 26 |  MEXC |
ACH/USDT | $0.005460 | $152,446 | 23:57:16 05/09/2026 |
| 27 |  Hotcoin |
ACH/USDT | $0.005460 | $143,974 | 23:57:19 05/09/2026 |
| 28 |  Coinbase Exchange |
ACH/USD | $0.005478 | $137,312 | 23:56:29 05/09/2026 |
| 29 |  Azbit |
ACH/USDT | $0.005443 | $135,785 | 23:45:07 05/09/2026 |
| 30 |  Bitcastle |
ACH/USDT | $0.005477 | $128,622 | 00:00:18 06/09/2026 |
| 31 |  GroveX |
ACH/USDT | $0.005490 | $123,899 | 00:00:07 06/09/2026 |
| 32 |  Bitunix |
ACH/USDT | $0.005461 | $119,756 | 23:57:17 05/09/2026 |
| 33 |  CoinUp.io |
ACH/USDT | $0.005471 | $115,080 | 23:54:08 05/09/2026 |
| 34 | Toobit |
ACH/USDT | $0.005470 | $107,019 | 23:57:12 05/09/2026 |
| 35 |  UZX |
ACH/USDT | $0.005460 | $103,062 | 23:57:10 05/09/2026 |
| 36 |  YUBIT |
ACH/USDT | $0.005460 | $99,373.74 | 23:57:07 05/09/2026 |
| 37 | MEXC |
ACH/USDT | $0.005464 | $90,199.10 | 23:57:07 05/09/2026 |
| 38 | Bitunix |
ACH/USDT | $0.005460 | $82,206.25 | 23:57:08 05/09/2026 |
| 39 |  SuperEx |
ACH/USDT | $0.005483 | $74,810.62 | 00:00:08 06/09/2026 |
| 40 | CoinW |
ACH/USDT | $0.005456 | $73,227.78 | 23:57:10 05/09/2026 |
| 41 | MEXC |
ACH/USDC | $0.005481 | $72,070.69 | 23:57:07 05/09/2026 |
| 42 |  CoinTR |
ACH/TRY | $0.005479 | $64,871.24 | 00:00:07 06/09/2026 |
| 43 |  BITmarkets |
ACH/USD | $0.005490 | $63,073.44 | 00:00:09 06/09/2026 |
| 44 |  B2Z Exchange |
ACH/USD | $0.005490 | $63,069.38 | 00:00:09 06/09/2026 |
| 45 |  Bitvavo |
ACH/EUR | $0.005452 | $63,058.86 | 23:57:10 05/09/2026 |
| 46 |  LeveX |
ACH/USDT | $0.005475 | $60,514.83 | 00:00:15 06/09/2026 |
| 47 | YUBIT |
ACH/USDT | $0.005460 | $60,061.60 | 23:57:15 05/09/2026 |
| 48 |  EasiCoin |
ACH/USDT | $0.005477 | $55,136.72 | 00:00:16 06/09/2026 |
| 49 |  Zoomex |
ACH/USDT | $0.005461 | $52,331.92 | 23:57:18 05/09/2026 |
| 50 |  Bybit |
ACH/USDT | $0.005463 | $51,488.26 | 23:54:12 05/09/2026 |
| 51 | Cofinex |
ACH/USDT | $0.005479 | $50,181.76 | 00:00:11 06/09/2026 |
| 52 |  BitKan |
ACH/USDT | $0.005480 | $49,657.22 | 00:00:07 06/09/2026 |
| 53 | x.me Exchange |
ACH/USDT | $0.005470 | $48,260.70 | 23:57:11 05/09/2026 |
| 54 |  OKX |
ACH/USDT | $0.005465 | $46,472.88 | 23:56:23 05/09/2026 |
| 55 |  Kraken |
ACH/USD | $0.005470 | $40,145.15 | 23:59:24 05/09/2026 |
| 56 |  Ourbit |
ACH/USDT | $0.005456 | $38,824.08 | 23:57:07 05/09/2026 |
| 57 |  BingX |
ACH/USDT | $0.005471 | $36,771.14 | 23:54:07 05/09/2026 |
| 58 | CoinTR |
ACH/USDT | $0.005490 | $35,180.06 | 00:00:07 06/09/2026 |
| 59 | BlockFin |
ACH/USDT | $0.005471 | $34,972.85 | 00:00:17 06/09/2026 |
| 60 |  Bithumb |
ACH/KRW | $0.005515 | $32,659.96 | 23:59:54 05/09/2026 |
| 61 | Binance |
ACH/USDC | $0.005460 | $32,468.96 | 23:56:42 05/09/2026 |
| 62 |  KCEX |
ACH/USDT | $0.005470 | $32,270.75 | 23:57:11 05/09/2026 |
| 63 |  Gate |
ACH/USDT | $0.005438 | $32,044.37 | 23:54:20 05/09/2026 |
| 64 |  DigiFinex |
ACH/USDT | $0.005470 | $28,375.46 | 00:00:10 06/09/2026 |
| 65 |  BYDFi |
ACH/USDT | $0.005471 | $20,621.30 | 00:00:07 06/09/2026 |
| 66 | Bitget |
ACH/USDT | $0.005443 | $19,836.11 | 23:55:03 05/09/2026 |
| 67 | Bitcastle |
ACH/USDT | $0.005470 | $19,591.27 | 00:00:10 06/09/2026 |
| 68 | BYDFi |
ACH/USDC | $0.005490 | $17,770.39 | 00:00:07 06/09/2026 |
| 69 |  LATOKEN |
ACH/USDT | $0.005461 | $17,555.60 | 23:57:10 05/09/2026 |
| 70 |  PointPay |
ACH/USDT | $0.005464 | $15,302.28 | 23:57:10 05/09/2026 |
| 71 | Gate |
ACH/USDT | $0.005457 | $14,593.75 | 23:56:24 05/09/2026 |
| 72 |  KuCoin |
ACH/USDT | $0.005458 | $14,545.55 | 23:56:23 05/09/2026 |
| 73 | BloFin |
ACH/USDT | $0.005448 | $13,006.93 | 23:51:16 05/09/2026 |
| 74 | B2Z Exchange |
ACH/USDT | $0.005488 | $12,293.11 | 00:00:09 06/09/2026 |
| 75 | BITmarkets |
ACH/USDT | $0.005490 | $12,289.06 | 00:00:09 06/09/2026 |
| 76 |  BTSE |
ACH/USDT | $0.005460 | $12,255.76 | 23:57:07 05/09/2026 |
| 77 |  WEEX |
ACH/USDT | $0.005460 | $11,689.37 | 23:57:11 05/09/2026 |
| 78 |  ZKE |
ACH/USDT | $0.005460 | $11,433.84 | 00:00:08 06/09/2026 |
| 79 | EasiCoin |
ACH/USDT | $0.005480 | $11,114.78 | 00:00:11 06/09/2026 |
| 80 |  Aivora Exchange |
ACH/USDT | $0.006600 | $10,789.80 | 00:00:10 06/09/2026 |
| 81 | KTX |
ACH/USDT | $0.005480 | $9,213.06 | 00:00:07 06/09/2026 |
| 82 | Kraken |
ACH/EUR | $0.005482 | $8,358.41 | 23:59:24 05/09/2026 |
| 83 | Pionex |
ACH/USDT | $0.005460 | $8,349.96 | 23:57:16 05/09/2026 |
| 84 |  Cryptomus |
ACH/USDT | $0.005482 | $4,499.27 | 00:00:08 06/09/2026 |
| 85 |  Revolut X |
ACH/USD | $0.005486 | $3,079.67 | 00:00:08 06/09/2026 |
| 86 |  Tothemoon |
ACH/USDT | $0.005485 | $2,774.06 | 00:00:16 06/09/2026 |
| 87 | BYDFi |
ACH/USDT | $0.005456 | $2,678.78 | 00:00:16 06/09/2026 |
| 88 |  ICRYPEX |
ACH/USDT | $0.005560 | $2,660.64 | 00:00:09 06/09/2026 |
| 89 |  Crypto.com Exchange |
ACH/USD | $0.005522 | $2,606.44 | 23:57:08 05/09/2026 |
| 90 |  CoinEx |
ACH/USDT | $0.005485 | $2,244.81 | 23:59:23 05/09/2026 |
| 91 |  Tokocrypto |
ACH/USDT | $0.005460 | $2,041.67 | 23:57:08 05/09/2026 |
| 92 | KuCoin |
ACH/USDT | $0.005580 | $1,720.20 | 23:57:18 05/09/2026 |
| 93 |  XBO.com |
ACH/USDT | $0.005497 | $1,489.81 | 23:57:11 05/09/2026 |
| 94 | Crypto.com Exchange |
ACH/USD | $0.005518 | $1,095.70 | 23:24:19 05/09/2026 |
| 95 | OKX |
ACH/USDC | $0.005482 | $1,071.92 | 23:56:23 05/09/2026 |
| 96 |  BVOX |
ACH/USDT | $0.005463 | $1,033.71 | 23:57:11 05/09/2026 |
| 97 |  PancakeSwap v2 (BSC) |
USDT/ACH | $1.00 | $961.71 | 23:58:36 05/09/2026 |
| 98 | BITmarkets |
ACH/USDC | $0.005470 | $819.81 | 00:00:09 06/09/2026 |
| 99 | B2Z Exchange |
ACH/USDC | $0.005470 | $819.64 | 00:00:09 06/09/2026 |
| 100 |  Koinpark |
ACH/INR | $0.005837 | $790.18 | 00:00:12 06/09/2026 |
| 101 | Koinpark |
ACH/USDT | $0.005480 | $737.46 | 00:00:12 06/09/2026 |
| 102 | OKX |
ACH/USD | $0.005467 | $727.17 | 23:56:23 05/09/2026 |
| 103 | OKX |
ACH/EUR | $0.005467 | $516.56 | 23:56:23 05/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,472.72 | $339.24 | 23:17:11 05/09/2026 |
| 105 |  TRIV |
ACH/IDR | $0.005493 | $249.05 | 00:00:14 06/09/2026 |
| 106 | TRIV |
ACH/USDT | $0.005481 | $248.49 | 00:00:14 06/09/2026 |
| 107 |  Indodax |
ACH/IDR | $0.005388 | $177.53 | 23:59:24 05/09/2026 |
| 108 | BITmarkets |
ACH/IDR | $0.005456 | $173.43 | 00:00:09 06/09/2026 |
| 109 |  BitradeX |
ACH/USDT | $0.02070 | $173.20 | 00:00:08 06/09/2026 |
| 110 |  CoinDCX |
ACH/INR | $0.005771 | $155.89 | 23:57:08 05/09/2026 |
| 111 |  Bitkub |
ACH/THB | $0.005509 | $134.86 | 23:57:07 05/09/2026 |
| 112 | Crypto.com Exchange |
ACH/USDT | $0.005168 | $100.50 | 23:57:08 05/09/2026 |
| 113 | CoinDCX |
ACH/USDT | $0.005470 | $59.51 | 23:57:08 05/09/2026 |
| 114 |  Binance.US |
ACH/USDT | $0.005490 | $34.06 | 23:59:53 05/09/2026 |
| 115 |  CEX.IO |
ACH/USD | $0.005466 | $33.44 | 23:51:10 05/09/2026 |
| 116 |  ZebPay |
ACH/INR | $0.005767 | $28.38 | 23:57:12 05/09/2026 |
| 117 | CEX.IO |
ACH/USDT | $0.005460 | $26.55 | 23:51:10 05/09/2026 |
| 118 |  WazirX |
ACH/INR | $0.005293 | $14.25 | 00:00:12 06/09/2026 |
| 119 | WazirX |
ACH/USDT | $0.005150 | $12.70 | 00:00:12 06/09/2026 |
| 120 |  Binance TH |
ACH/USDT | $0.005460 | $11.22 | 23:57:10 05/09/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,473.31 | $9.82 | 22:21:13 05/09/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $776.13 | $2.55 | 19:20:33 05/09/2026 |
| 123 |  SunX |
ACH/USDT | $0.005476 | $1.77 | 00:00:20 06/09/2026 |
| 124 |  Ulink |
ACH/USDT | $0.005476 | $0.4727 | 00:00:18 06/09/2026 |
| 125 |  HitBTC |
ACH/USDT | $0.005176 | $0.01035 | 00:00:11 06/09/2026 |
| 126 | HitBTC |
ACH/BTC | $0.005115 | $0 | 00:00:11 06/09/2026 |
| 127 |  Coinone |
ACH/KRW | $0.005255 | $0 | 23:59:53 05/09/2026 |
| 128 |  BitMart |
ACH/USDT | $0.004265 | $0 | 00:00:16 06/09/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.005459 | $0 | 23:57:08 05/09/2026 |
| 130 |  Giottus |
ACH/INR | $0.005284 | $0 | 23:27:09 05/09/2026 |
| 131 | Giottus |
ACH/USDT | $0.005500 | $0 | 23:27:09 05/09/2026 |
| 132 |  WOO X |
ACH/USDT | $0.005461 | $0 | 23:54:15 05/09/2026 |
| 133 |  ADEN |
ACH/USDT | $0.005487 | $0 | 00:03:57 06/09/2026 |
| 134 |  Gate US |
ACH/USDT | $0.005475 | $0 | 00:00:07 06/09/2026 |
| 135 |  Variational |
ACH/USDC | $0.005477 | $0 | 00:03:16 06/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:11 05/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,002,058 với tỷ giá $0.005457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.