Alchemy Pay ACH
Xếp hạng #356
02:03:00 31/07/2026
Giá Alchemy Pay (ACH)
$0.004458 -5.49%
0.00000006889 BTC
117 VND
Thấp: $0.004450
Cao: $0.005390
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.004453 | $56,552,642 | 01:57:16 31/07/2026 |
| 2 |  Binance |
ACH/USDT | $0.004452 | $30,739,069 | 01:54:17 31/07/2026 |
| 3 |  BiKing |
ACH/USDT | $0.004452 | $8,718,302 | 01:54:16 31/07/2026 |
| 4 |  Ourbit |
ACH/USDT | $0.004453 | $6,103,302 | 01:57:17 31/07/2026 |
| 5 |  CoinW |
ACH/USDT | $0.004453 | $5,188,669 | 01:57:17 31/07/2026 |
| 6 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,710 | 01:57:15 31/07/2026 |
| 7 |  OneEx |
ACH/USDT | $0.004458 | $4,584,564 | 02:00:16 31/07/2026 |
| 8 |  Hotcoin |
ACH/USDT | $0.004449 | $4,562,463 | 01:57:28 31/07/2026 |
| 9 |  Bybit |
ACH/USDT | $0.004451 | $4,541,263 | 01:54:16 31/07/2026 |
| 10 | Binance |
ACH/USDT | $0.004445 | $4,206,455 | 01:56:42 31/07/2026 |
| 11 |  Bitget |
ACH/USDT | $0.004461 | $3,777,244 | 01:54:16 31/07/2026 |
| 12 |  Cofinex |
ACH/USDT | $0.004447 | $3,776,319 | 02:00:17 31/07/2026 |
| 13 |  CoinP |
ACH/USDT | $0.004451 | $3,738,856 | 02:00:19 31/07/2026 |
| 14 |  Coinbase Exchange |
ACH/USD | $0.004456 | $3,552,725 | 01:56:29 31/07/2026 |
| 15 |  Toobit |
ACH/USDT | $0.004453 | $3,532,028 | 01:57:15 31/07/2026 |
| 16 |  BlockFin |
ACH/USDT | $0.004445 | $3,384,571 | 02:00:11 31/07/2026 |
| 17 |  Pionex |
ACH/USDT | $0.004445 | $3,229,414 | 01:57:10 31/07/2026 |
| 18 |  XT.COM |
ACH/USDT | $0.004453 | $3,054,444 | 01:57:40 31/07/2026 |
| 19 |  Picol |
ACH/USDT | $0.004455 | $2,840,512 | 02:00:12 31/07/2026 |
| 20 | Binance |
ACH/TRY | $0.004452 | $2,678,968 | 01:56:54 31/07/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.004451 | $2,480,492 | 02:00:16 31/07/2026 |
| 22 |  Binance TR |
ACH/TRY | $0.004452 | $2,204,959 | 01:57:09 31/07/2026 |
| 23 |  BTCC |
ACH/USDT | $0.004455 | $2,108,744 | 01:57:09 31/07/2026 |
| 24 |  BloFin |
ACH/USDT | $0.004465 | $2,032,299 | 01:57:08 31/07/2026 |
| 25 |  MEXC |
ACH/USDT | $0.004453 | $1,617,120 | 01:57:16 31/07/2026 |
| 26 |  YUBIT |
ACH/USDT | $0.004445 | $1,547,855 | 01:57:09 31/07/2026 |
| 27 |  Phemex |
ACH/USDT | $0.004452 | $1,426,345 | 01:57:16 31/07/2026 |
| 28 |  KTX |
ACH/USDT | $0.004453 | $1,380,853 | 02:00:16 31/07/2026 |
| 29 |  Zoomex |
ACH/USDT | $0.004451 | $1,357,970 | 01:57:22 31/07/2026 |
| 30 |  Bitunix |
ACH/USDT | $0.004453 | $1,335,219 | 01:57:16 31/07/2026 |
| 31 |  BitDelta |
ACH/USDT | $0.004464 | $1,284,372 | 01:57:11 31/07/2026 |
| 32 |  KCEX |
ACH/USDT | $0.004453 | $1,225,437 | 01:57:15 31/07/2026 |
| 33 |  x.me Exchange |
ACH/USDT | $0.004453 | $1,175,297 | 01:57:19 31/07/2026 |
| 34 |  OKX |
ACH/USDT | $0.004453 | $1,032,464 | 01:56:24 31/07/2026 |
| 35 |  UZX |
ACH/USDT | $0.004445 | $989,272 | 01:57:15 31/07/2026 |
| 36 |  EasiCoin |
ACH/USDT | $0.004455 | $942,384 | 02:00:16 31/07/2026 |
| 37 |  Bitvavo |
ACH/EUR | $0.004463 | $878,281 | 01:57:11 31/07/2026 |
| 38 | CoinW |
ACH/USDT | $0.004458 | $757,697 | 01:57:08 31/07/2026 |
| 39 | Toobit |
ACH/USDT | $0.004455 | $682,922 | 01:57:09 31/07/2026 |
| 40 |  Gate |
ACH/USDT | $0.004464 | $676,990 | 01:54:20 31/07/2026 |
| 41 | Bybit |
ACH/USDT | $0.004461 | $610,660 | 01:54:08 31/07/2026 |
| 42 |  Bitbase |
ACH/USDT | $0.004454 | $596,391 | 01:48:17 31/07/2026 |
| 43 |  Bitcastle |
ACH/USDT | $0.004451 | $563,663 | 02:00:19 31/07/2026 |
| 44 |  HTX |
ACH/USDT | $0.004460 | $482,804 | 01:59:24 31/07/2026 |
| 45 |  CRMClick |
ACH/USDT | $0.004459 | $482,493 | 02:00:09 31/07/2026 |
| 46 |  Bithumb |
ACH/KRW | $0.004429 | $442,290 | 01:59:54 31/07/2026 |
| 47 | Phemex |
ACH/USDT | $0.004445 | $435,967 | 01:57:09 31/07/2026 |
| 48 | Ourbit |
ACH/USDT | $0.004465 | $415,470 | 01:51:10 31/07/2026 |
| 49 | BlockFin |
ACH/USDT | $0.004455 | $365,589 | 02:00:15 31/07/2026 |
| 50 |  DigiFinex |
ACH/USDT | $0.004465 | $348,733 | 01:57:10 31/07/2026 |
| 51 | Binance |
ACH/USDC | $0.004479 | $328,878 | 01:56:54 31/07/2026 |
| 52 | Pionex |
ACH/USDT | $0.004452 | $306,238 | 01:57:16 31/07/2026 |
| 53 |  BitKan |
ACH/USDT | $0.004465 | $291,696 | 02:00:09 31/07/2026 |
| 54 | Bitget |
ACH/USDT | $0.004462 | $277,064 | 01:54:53 31/07/2026 |
| 55 |  Tapbit |
ACH/USDT | $0.004445 | $249,822 | 01:57:08 31/07/2026 |
| 56 |  KuCoin |
ACH/USDT | $0.004460 | $218,635 | 01:59:23 31/07/2026 |
| 57 |  SuperEx |
ACH/USDT | $0.004467 | $188,623 | 01:54:08 31/07/2026 |
| 58 | Gate |
ACH/USDT | $0.004449 | $187,190 | 01:56:24 31/07/2026 |
| 59 |  LeveX |
ACH/USDT | $0.004453 | $183,938 | 02:00:16 31/07/2026 |
| 60 |  PointPay |
ACH/USDT | $0.004454 | $181,400 | 01:57:11 31/07/2026 |
| 61 | Bitunix |
ACH/USDT | $0.004445 | $176,375 | 01:57:10 31/07/2026 |
| 62 |  BVOX |
ACH/USDT | $0.004435 | $176,107 | 01:57:10 31/07/2026 |
| 63 |  Kraken |
ACH/USD | $0.004500 | $163,121 | 01:59:55 31/07/2026 |
| 64 |  Azbit |
ACH/USDT | $0.004459 | $155,252 | 01:51:10 31/07/2026 |
| 65 |  BingX |
ACH/USDT | $0.004455 | $152,387 | 01:57:11 31/07/2026 |
| 66 | BloFin |
ACH/USDT | $0.004455 | $149,029 | 01:57:16 31/07/2026 |
| 67 | KuCoin |
ACH/USDT | $0.004462 | $136,986 | 01:57:19 31/07/2026 |
| 68 | KCEX |
ACH/USDT | $0.004465 | $122,010 | 01:57:09 31/07/2026 |
| 69 |  CoinTR |
ACH/USDT | $0.004485 | $117,322 | 02:00:08 31/07/2026 |
| 70 | MEXC |
ACH/USDT | $0.004451 | $116,489 | 01:57:09 31/07/2026 |
| 71 |  CoinUp.io |
ACH/USDT | $0.004465 | $114,699 | 01:48:08 31/07/2026 |
| 72 |  GroveX |
ACH/USDT | $0.004472 | $114,073 | 02:00:07 31/07/2026 |
| 73 | CoinTR |
ACH/TRY | $0.004444 | $113,973 | 02:00:08 31/07/2026 |
| 74 |  B2Z Exchange |
ACH/USD | $0.004470 | $103,517 | 02:00:07 31/07/2026 |
| 75 |  BITmarkets |
ACH/USD | $0.004470 | $103,517 | 02:00:07 31/07/2026 |
| 76 |  XBO.com |
ACH/USDT | $0.004457 | $83,308.95 | 02:00:07 31/07/2026 |
| 77 |  ZKE |
ACH/USDT | $0.004455 | $78,547.34 | 02:00:12 31/07/2026 |
| 78 | Bitcastle |
ACH/USDT | $0.004455 | $78,257.87 | 02:00:10 31/07/2026 |
| 79 |  Cryptomus |
ACH/USDT | $0.004459 | $73,176.38 | 02:00:11 31/07/2026 |
| 80 | MEXC |
ACH/USDC | $0.004451 | $58,742.92 | 01:57:09 31/07/2026 |
| 81 |  BYDFi |
ACH/USDT | $0.004454 | $57,565.72 | 02:00:16 31/07/2026 |
| 82 | Cofinex |
ACH/USDT | $0.004461 | $52,439.29 | 02:00:13 31/07/2026 |
| 83 |  WEEX |
ACH/USDT | $0.004445 | $51,696.16 | 01:57:10 31/07/2026 |
| 84 |  Tothemoon |
ACH/USDT | $0.004450 | $41,007.95 | 02:00:12 31/07/2026 |
| 85 |  Bitkub |
ACH/THB | $0.004483 | $24,903.01 | 01:57:11 31/07/2026 |
| 86 | BYDFi |
ACH/USDT | $0.004455 | $20,611.37 | 01:54:11 31/07/2026 |
| 87 | KTX |
ACH/USDT | $0.004465 | $19,156.69 | 02:00:12 31/07/2026 |
| 88 | OKX |
ACH/USDC | $0.004470 | $17,923.06 | 01:56:24 31/07/2026 |
| 89 |  Binance TH |
ACH/USDT | $0.004446 | $16,132.51 | 01:57:09 31/07/2026 |
| 90 | OKX |
ACH/EUR | $0.004492 | $14,462.29 | 01:56:24 31/07/2026 |
| 91 |  LATOKEN |
ACH/USDT | $0.004462 | $14,074.70 | 01:45:09 31/07/2026 |
| 92 | BYDFi |
ACH/USDC | $0.004458 | $12,349.05 | 01:54:11 31/07/2026 |
| 93 | BITmarkets |
ACH/USDT | $0.004465 | $11,901.56 | 02:00:07 31/07/2026 |
| 94 | B2Z Exchange |
ACH/USDT | $0.004468 | $11,894.65 | 02:00:07 31/07/2026 |
| 95 |  BTSE |
ACH/USDT | $0.004455 | $11,788.39 | 01:48:07 31/07/2026 |
| 96 |  Tokocrypto |
ACH/USDT | $0.004445 | $11,117.28 | 01:57:11 31/07/2026 |
| 97 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9991 | $11,023.30 | 01:54:43 31/07/2026 |
| 98 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,777.88 | 02:00:10 31/07/2026 |
| 99 |  Indodax |
ACH/IDR | $0.004433 | $8,766.53 | 01:59:23 31/07/2026 |
| 100 |  Crypto.com Exchange |
ACH/USD | $0.004492 | $8,291.87 | 01:54:07 31/07/2026 |
| 101 |  Koinpark |
ACH/INR | $0.004712 | $7,884.46 | 02:00:10 31/07/2026 |
| 102 | Koinpark |
ACH/USDT | $0.004455 | $7,813.36 | 02:00:10 31/07/2026 |
| 103 | Kraken |
ACH/EUR | $0.004486 | $6,161.73 | 01:59:26 31/07/2026 |
| 104 |  ADEN |
ACH/USDT | $0.004449 | $6,128.38 | 02:04:00 31/07/2026 |
| 105 |  CoinEx |
ACH/USDT | $0.004472 | $5,077.49 | 01:59:23 31/07/2026 |
| 106 |  CoinDCX |
ACH/INR | $0.004611 | $3,992.98 | 01:57:08 31/07/2026 |
| 107 |  TRIV |
ACH/IDR | $0.004473 | $3,853.25 | 02:00:16 31/07/2026 |
| 108 | TRIV |
ACH/USDT | $0.004455 | $3,853.25 | 02:00:16 31/07/2026 |
| 109 | OKX |
ACH/USD | $0.004761 | $3,489.35 | 01:56:24 31/07/2026 |
| 110 |  ICRYPEX |
ACH/USDT | $0.004355 | $3,287.19 | 02:00:13 31/07/2026 |
| 111 | Crypto.com Exchange |
ACH/USD | $0.004704 | $2,907.13 | 21:57:17 30/07/2026 |
| 112 | Tokocrypto |
ACH/USDC | $0.004479 | $1,679.66 | 01:57:11 31/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,913.48 | $1,533.45 | 01:09:47 31/07/2026 |
| 114 | BITmarkets |
ACH/USDC | $0.004469 | $1,112.00 | 02:00:07 31/07/2026 |
| 115 | B2Z Exchange |
ACH/USDC | $0.004470 | $1,111.71 | 02:00:07 31/07/2026 |
| 116 |  WOO X |
ACH/USDT | $0.004454 | $990.09 | 01:57:15 31/07/2026 |
| 117 |  Binance.US |
ACH/USDT | $0.004645 | $755.97 | 01:59:53 31/07/2026 |
| 118 | CoinDCX |
ACH/USDT | $0.004705 | $644.04 | 01:57:08 31/07/2026 |
| 119 | Crypto.com Exchange |
ACH/USDT | $0.004653 | $640.29 | 01:54:07 31/07/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,907.33 | $249.98 | 01:12:26 31/07/2026 |
| 121 |  ZebPay |
ACH/INR | $0.004719 | $200.63 | 01:57:09 31/07/2026 |
| 122 |  BitradeX |
ACH/USDT | $0.02068 | $173.01 | 01:57:10 31/07/2026 |
| 123 | BITmarkets |
ACH/IDR | $0.004455 | $119.51 | 02:00:07 31/07/2026 |
| 124 | PancakeSwap v2 (BSC) |
WBNB/ACH | $590.12 | $57.75 | 01:12:26 31/07/2026 |
| 125 |  CEX.IO |
ACH/USD | $0.004467 | $44.01 | 01:48:08 31/07/2026 |
| 126 |  Coinone |
ACH/KRW | $0.004560 | $27.38 | 01:59:54 31/07/2026 |
| 127 |  SunX |
ACH/USDT | $0.004455 | $26.77 | 02:00:18 31/07/2026 |
| 128 |  Giottus |
ACH/INR | $0.004719 | $26.32 | 01:57:08 31/07/2026 |
| 129 | Giottus |
ACH/USDT | $0.004445 | $25.67 | 01:57:08 31/07/2026 |
| 130 | CEX.IO |
ACH/USDT | $0.004464 | $19.19 | 01:48:08 31/07/2026 |
| 131 |  WazirX |
ACH/INR | $0.005411 | $15.11 | 02:00:11 31/07/2026 |
| 132 | WazirX |
ACH/USDT | $0.004735 | $11.57 | 02:00:11 31/07/2026 |
| 133 |  Ulink |
ACH/USDT | $0.004455 | $6.12 | 02:00:17 31/07/2026 |
| 134 |  HitBTC |
ACH/BTC | $0.006141 | $0 | 01:57:10 31/07/2026 |
| 135 | HitBTC |
ACH/USDT | $0.005422 | $0 | 01:57:10 31/07/2026 |
| 136 |  BitMart |
ACH/USDT | $0.004259 | $0 | 02:00:16 31/07/2026 |
| 137 |  Gate US |
ACH/USDT | $0.004460 | $0 | 02:00:08 31/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 31/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,552,642 với tỷ giá $0.004453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.