Tiền ảo: 38,312 Sàn giao dịch: 955 Vốn hóa: $2,200,635,640,072 Khối lượng (24h): $65,100,543,116 Thị phần: BTC: 58.6%, ETH: 9.8%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #423 15:33:00 10/07/2026
Giá Alchemy Pay (ACH)
$0.004388 2.74%
0.00000006830 BTC 116 VND
Thấp: $0.004230 Cao: $0.004434

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004372 $6,592,860 15:00:16 10/07/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,116,638 14:57:15 10/07/2026
3 OneEx OneEx ACH/USDT $0.004381 $5,016,005 15:00:16 10/07/2026
4 CoinP CoinP ACH/USDT $0.004371 $2,274,381 15:00:16 10/07/2026
5 BitDelta BitDelta ACH/USDT $0.004384 $1,015,453 15:00:14 10/07/2026
6 Binance Binance ACH/USDT $0.004371 $975,305 14:54:17 10/07/2026
7 HTX HTX ACH/USDT $0.004376 $707,401 14:56:25 10/07/2026
8 CRMClick CRMClick ACH/USDT $0.004376 $707,049 14:57:12 10/07/2026
9 KTX KTX ACH/USDT $0.004371 $696,403 15:00:16 10/07/2026
10 Coinlocally Coinlocally ACH/USDT $0.004371 $660,803 14:57:16 10/07/2026
11 Ju.com Ju.com ACH/USDT $0.004369 $651,288 15:00:16 10/07/2026
12 Hotcoin Hotcoin ACH/USDT $0.004370 $516,419 14:57:18 10/07/2026
13 EasiCoin EasiCoin ACH/USDT $0.004371 $430,015 15:00:16 10/07/2026
14 BlockFin BlockFin ACH/USDT $0.004397 $369,415 14:54:09 10/07/2026
15 Phemex Phemex ACH/USDT $0.004387 $358,523 14:57:12 10/07/2026
16 CoinW CoinW ACH/USDT $0.004372 $357,973 14:57:18 10/07/2026
17 x.me Exchange x.me Exchange ACH/USDT $0.004374 $331,663 14:57:17 10/07/2026
18 Bitbaby Bitbaby ACH/USDT $0.004368 $319,909 14:57:15 10/07/2026
19 BiKing BiKing ACH/USDT $0.004371 $313,223 15:00:16 10/07/2026
20 Bitbase Bitbase ACH/USDT $0.004368 $272,722 14:45:17 10/07/2026
21 Binance Binance ACH/USDT $0.004377 $244,124 14:56:55 10/07/2026
22 BloFin BloFin ACH/USDT $0.004367 $220,592 14:57:07 10/07/2026
23 Pionex Pionex ACH/USDT $0.004387 $201,364 14:57:08 10/07/2026
24 MEXC MEXC ACH/USDT $0.004373 $187,832 14:57:16 10/07/2026
25 Picol Picol ACH/USDT $0.004377 $177,872 15:00:10 10/07/2026
26 YUBIT YUBIT ACH/USDT $0.004377 $167,391 14:57:11 10/07/2026
27 Binance Binance ACH/TRY $0.004355 $166,252 14:56:55 10/07/2026
28 BTCC BTCC ACH/USDT $0.004377 $122,926 14:57:08 10/07/2026
29 Bitcastle Bitcastle ACH/USDT $0.004373 $119,295 15:00:18 10/07/2026
30 Binance TR Binance TR ACH/TRY $0.004355 $118,781 14:57:09 10/07/2026
31 Phemex Phemex ACH/USDT $0.004377 $107,848 14:57:16 10/07/2026
32 GroveX GroveX ACH/USDT $0.004368 $107,489 14:54:10 10/07/2026
33 Azbit Azbit ACH/USDT $0.004377 $92,385.28 14:57:07 10/07/2026
34 Ourbit Ourbit ACH/USDT $0.004376 $79,857.10 14:45:08 10/07/2026
35 Bitunix Bitunix ACH/USDT $0.004377 $78,372.68 14:57:08 10/07/2026
36 UZX UZX ACH/USDT $0.004377 $76,765.25 14:54:09 10/07/2026
37 CoinW CoinW ACH/USDT $0.004379 $75,764.14 14:48:07 10/07/2026
38 Cofinex Cofinex ACH/USDT $0.004372 $69,933.93 15:00:17 10/07/2026
39 B2Z Exchange B2Z Exchange ACH/USD $0.004380 $69,303.07 15:00:12 10/07/2026
40 BITmarkets BITmarkets ACH/USD $0.004380 $69,296.78 15:00:08 10/07/2026
41 CoinUp.io CoinUp.io ACH/USDT $0.004377 $65,042.58 14:57:08 10/07/2026
42 CoinTR CoinTR ACH/TRY $0.004372 $64,076.37 14:54:10 10/07/2026
43 LeveX LeveX ACH/USDT $0.004370 $62,378.40 15:00:15 10/07/2026
44 Coinbase Exchange Coinbase Exchange ACH/USD $0.004376 $59,455.82 14:57:00 10/07/2026
45 MEXC MEXC ACH/USDT $0.004379 $59,246.01 14:57:09 10/07/2026
46 MEXC MEXC ACH/USDC $0.004379 $54,777.27 14:57:09 10/07/2026
47 LATOKEN LATOKEN ACH/USDT $0.004376 $42,166.65 14:57:07 10/07/2026
48 BitKan BitKan ACH/USDT $0.004367 $41,678.96 15:00:10 10/07/2026
49 Toobit Toobit ACH/USDT $0.004377 $40,892.73 14:57:08 10/07/2026
50 Tapbit Tapbit ACH/USDT $0.004377 $35,151.99 14:57:10 10/07/2026
51 BVOX BVOX ACH/USDT $0.004377 $33,105.77 14:57:07 10/07/2026
52 BingX BingX ACH/USDT $0.004377 $32,916.22 14:57:07 10/07/2026
53 KuCoin KuCoin ACH/USDT $0.004389 $31,143.68 14:54:09 10/07/2026
54 KCEX KCEX ACH/USDT $0.004377 $30,895.69 14:57:12 10/07/2026
55 CoinTR CoinTR ACH/USDT $0.004397 $30,593.00 14:54:10 10/07/2026
56 Zoomex Zoomex ACH/USDT $0.004368 $30,435.69 14:51:15 10/07/2026
57 OKX OKX ACH/USDT $0.004396 $24,465.06 14:56:55 10/07/2026
58 Bithumb Bithumb ACH/KRW $0.004302 $21,639.05 14:59:54 10/07/2026
59 Bybit Bybit ACH/USDT $0.004377 $20,492.36 14:54:11 10/07/2026
60 BlockFin BlockFin ACH/USDT $0.004377 $20,382.21 14:54:15 10/07/2026
61 DigiFinex DigiFinex ACH/USDT $0.004367 $19,874.17 15:00:10 10/07/2026
62 Bitcastle Bitcastle ACH/USDT $0.004377 $14,607.94 15:00:11 10/07/2026
63 BYDFi BYDFi ACH/USDT $0.004377 $13,705.80 14:54:08 10/07/2026
64 Binance Binance ACH/USDC $0.004379 $13,377.07 14:56:55 10/07/2026
65 Gate Gate ACH/USDT $0.004358 $13,227.86 14:54:19 10/07/2026
66 BYDFi BYDFi ACH/USDC $0.004379 $13,195.97 14:54:08 10/07/2026
67 SuperEx SuperEx ACH/USDT $0.004386 $11,114.83 15:00:09 10/07/2026
68 Aivora Exchange Aivora Exchange ACH/USDT $0.006596 $10,782.38 15:00:13 10/07/2026
69 BITmarkets BITmarkets ACH/USDT $0.004377 $10,552.73 15:00:08 10/07/2026
70 B2Z Exchange B2Z Exchange ACH/USDT $0.004379 $10,548.97 15:00:12 10/07/2026
71 BTSE BTSE ACH/USDT $0.004377 $10,503.66 14:57:10 10/07/2026
72 Cryptomus Cryptomus ACH/USDT $0.004389 $9,523.40 15:00:10 10/07/2026
73 Kraken Kraken ACH/USD $0.004410 $9,337.19 14:59:29 10/07/2026
74 Bitget Bitget ACH/USDT $0.004375 $9,281.65 14:54:09 10/07/2026
75 ZKE ZKE ACH/USDT $0.004387 $9,115.02 15:00:09 10/07/2026
76 Bitvavo Bitvavo ACH/EUR $0.004411 $8,718.34 14:57:13 10/07/2026
77 Gate Gate ACH/USDT $0.004381 $7,859.90 14:56:54 10/07/2026
78 PointPay PointPay ACH/USDT $0.004377 $6,102.01 14:51:07 10/07/2026
79 WEEX WEEX ACH/USDT $0.004377 $5,252.21 14:57:11 10/07/2026
80 CoinEx CoinEx ACH/USDT $0.004382 $3,913.60 14:59:53 10/07/2026
81 Pionex Pionex ACH/USDT $0.004372 $3,653.49 14:57:15 10/07/2026
82 XBO.com XBO.com ACH/USDT $0.004377 $3,453.40 15:00:12 10/07/2026
83 Tothemoon Tothemoon ACH/USDT $0.004382 $3,112.47 15:00:16 10/07/2026
84 Kraken Kraken ACH/EUR $0.004369 $2,911.32 14:59:54 10/07/2026
85 KTX KTX ACH/USDT $0.004397 $2,643.69 15:00:10 10/07/2026
86 ICRYPEX ICRYPEX ACH/USDT $0.004297 $2,129.14 15:00:10 10/07/2026
87 BloFin BloFin ACH/USDT $0.004377 $1,926.36 14:54:20 10/07/2026
88 KuCoin KuCoin ACH/USDT $0.004402 $1,903.71 14:54:19 10/07/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004417 $1,587.91 12:54:18 10/07/2026
90 BYDFi BYDFi ACH/USDT $0.004372 $1,473.55 15:00:16 10/07/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004354 $1,438.30 14:57:11 10/07/2026
92 BITmarkets BITmarkets ACH/USDC $0.004369 $1,038.51 15:00:08 10/07/2026
93 B2Z Exchange B2Z Exchange ACH/USDC $0.004370 $1,038.42 15:00:12 10/07/2026
94 OKX OKX ACH/USDC $0.004412 $876.85 14:56:55 10/07/2026
95 Flipster Flipster ACH/USDT $0.004377 $703.51 15:00:15 10/07/2026
96 Koinpark Koinpark ACH/INR $0.004588 $517.83 15:00:10 10/07/2026
97 Koinpark Koinpark ACH/USDT $0.004377 $494.53 15:00:10 10/07/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9994 $466.96 14:59:24 10/07/2026
99 TRIV TRIV ACH/IDR $0.004389 $209.10 15:00:13 10/07/2026
100 TRIV TRIV ACH/USDT $0.004377 $208.55 15:00:13 10/07/2026
101 BitradeX BitradeX ACH/USDT $0.02069 $173.07 14:54:10 10/07/2026
102 CoinDCX CoinDCX ACH/INR $0.004438 $147.77 15:00:11 10/07/2026
103 ZebPay ZebPay ACH/INR $0.004538 $141.26 14:57:11 10/07/2026
104 Coinone Coinone ACH/KRW $0.004343 $88.73 14:59:53 10/07/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,771.64 $73.94 10:03:23 10/07/2026
106 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004360 $66.57 14:57:11 10/07/2026
107 OKX OKX ACH/EUR $0.004382 $51.65 14:56:55 10/07/2026
108 OKX OKX ACH/USD $0.004425 $46.72 14:56:55 10/07/2026
109 CEX.IO CEX.IO ACH/USDT $0.004385 $38.69 14:57:10 10/07/2026
110 Indodax Indodax ACH/IDR $0.004430 $32.81 14:59:55 10/07/2026
111 Bitkub Bitkub ACH/THB $0.004406 $32.66 14:57:07 10/07/2026
112 CEX.IO CEX.IO ACH/USD $0.004388 $31.75 14:57:10 10/07/2026
113 WazirX WazirX ACH/INR $0.004461 $12.63 15:00:08 10/07/2026
114 WazirX WazirX ACH/USDT $0.004367 $11.93 15:00:08 10/07/2026
115 Tokocrypto Tokocrypto ACH/USDT $0.004377 $7.70 14:57:08 10/07/2026
116 Binance.US Binance.US ACH/USDT $0.004306 $4.99 11:58:23 09/07/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,771.13 $2.14 10:21:43 10/07/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $573.94 $1.19 10:07:03 10/07/2026
119 SunX SunX ACH/USDT $0.004372 $0.4592 15:00:18 10/07/2026
120 Ulink Ulink ACH/USDT $0.004372 $0.2073 15:00:17 10/07/2026
121 HitBTC HitBTC ACH/BTC $0.006075 $0 15:00:07 10/07/2026
122 HitBTC HitBTC ACH/USDT $0.005424 $0 15:00:07 10/07/2026
123 Tokocrypto Tokocrypto ACH/USDC $0.004379 $0 14:57:08 10/07/2026
124 CoinDCX CoinDCX ACH/USDT $0.004377 $0 15:00:11 10/07/2026
125 Giottus Giottus ACH/INR $0.006281 $0 14:21:07 10/07/2026
126 Giottus Giottus ACH/USDT $0.004397 $0 14:21:07 10/07/2026
127 WOO X WOO X ACH/USDT $0.004372 $0 14:57:15 10/07/2026
128 Binance TH Binance TH ACH/USDT $0.004377 $0 14:57:07 10/07/2026
129 ADEN ADEN ACH/USDT $0.004358 $0 15:03:53 10/07/2026
130 Gate US Gate US ACH/USDT $0.004384 $0 15:00:09 10/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 10/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,592,860 với tỷ giá $0.004372.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá