Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,094,671,446,256 Khối lượng (24h): $82,806,318,462 Thị phần: BTC: 58.2%, ETH: 9.0%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #381 07:08:00 07/06/2026
Giá Alchemy Pay (ACH)
$0.005194 -3.89%
0.00000008537 BTC 137 VND
Thấp: $0.005121 Cao: $0.005514

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.005189 $11,579,683 06:57:17 07/06/2026
2 WOO X Pro WOO X Pro ACH/USDT $0.005192 $7,917,420 07:00:16 07/06/2026
3 Koinbay Koinbay ACH/USDT $0.02078 $5,117,493 06:57:15 07/06/2026
4 OneEx OneEx ACH/USDT $0.005194 $4,870,541 07:00:16 07/06/2026
5 KTX KTX ACH/USDT $0.005188 $3,480,124 07:00:07 07/06/2026
6 GroveX GroveX ACH/USDT $0.005315 $2,479,110 15:15:09 05/06/2026
7 CoinP CoinP ACH/USDT $0.005194 $2,473,186 07:00:15 07/06/2026
8 BlockFin BlockFin ACH/USDT $0.005208 $2,303,241 07:00:07 07/06/2026
9 Binance Binance ACH/USDT $0.005186 $2,137,478 06:54:17 07/06/2026
10 Ju.com Ju.com ACH/USDT $0.005187 $1,590,759 06:57:16 07/06/2026
11 BloFin BloFin ACH/USDT $0.005177 $1,399,102 06:48:18 07/06/2026
12 Hotcoin Hotcoin ACH/USDT $0.005187 $1,294,416 06:57:20 07/06/2026
13 KTX KTX ACH/USDT $0.005192 $766,794 07:00:15 07/06/2026
14 Coinlocally Coinlocally ACH/USDT $0.005192 $719,182 07:00:16 07/06/2026
15 CoinW CoinW ACH/USDT $0.005187 $714,299 06:57:17 07/06/2026
16 HTX HTX ACH/USDT $0.005204 $700,039 06:59:55 07/06/2026
17 BiKing BiKing ACH/USDT $0.005192 $628,730 07:00:16 07/06/2026
18 BTCC BTCC ACH/USDT $0.005198 $624,009 06:57:16 07/06/2026
19 Bitbaby Bitbaby ACH/USDT $0.005189 $585,765 07:00:16 07/06/2026
20 Deepcoin Deepcoin ACH/USDT $0.005187 $519,165 06:57:15 07/06/2026
21 VOOX Exchange VOOX Exchange ACH/USDT $0.005188 $514,095 06:57:16 07/06/2026
22 BitDelta BitDelta ACH/USDT $0.005198 $480,162 07:00:11 07/06/2026
23 Toobit Toobit ACH/USDT $0.005186 $394,926 06:57:16 07/06/2026
24 Phemex Phemex ACH/USDT $0.005218 $276,155 06:57:11 07/06/2026
25 Binance Binance ACH/USDT $0.005198 $258,077 06:56:42 07/06/2026
26 Pionex Pionex ACH/USDT $0.005188 $209,447 06:57:07 07/06/2026
27 Bitcastle Bitcastle ACH/USDT $0.005196 $209,216 07:00:18 07/06/2026
28 Bitget Bitget ACH/USDT $0.005190 $205,170 06:54:16 07/06/2026
29 Cofinex Cofinex ACH/USDT $0.005190 $205,079 07:00:17 07/06/2026
30 MEXC MEXC ACH/USDT $0.005190 $200,278 06:57:16 07/06/2026
31 Binance Binance ACH/TRY $0.005217 $185,847 06:56:42 07/06/2026
32 Picol Picol ACH/USDT $0.005197 $182,862 07:00:11 07/06/2026
33 Phemex Phemex ACH/USDT $0.005188 $182,796 06:57:17 07/06/2026
34 Coinbase Exchange Coinbase Exchange ACH/USD $0.005198 $163,907 06:56:29 07/06/2026
35 YUBIT YUBIT ACH/USDT $0.005188 $142,695 06:57:10 07/06/2026
36 AscendEX AscendEX ACH/USDT $0.005217 $139,187 06:48:10 07/06/2026
37 EagleX EagleX ACH/USDT $0.005187 $135,439 07:00:11 07/06/2026
38 Binance TR Binance TR ACH/TRY $0.005215 $132,586 06:57:09 07/06/2026
39 EasiCoin EasiCoin ACH/USDT $0.005192 $129,247 07:00:16 07/06/2026
40 BTCC BTCC ACH/USDT $0.005198 $129,032 06:57:08 07/06/2026
41 CoinUp.io CoinUp.io ACH/USDT $0.005198 $104,638 06:57:08 07/06/2026
42 UZX UZX ACH/USDT $0.005198 $80,831.20 06:57:07 07/06/2026
43 Bitunix Bitunix ACH/USDT $0.005187 $77,346.70 06:48:17 07/06/2026
44 Ourbit Ourbit ACH/USDT $0.005188 $74,836.72 06:57:10 07/06/2026
45 LeveX LeveX ACH/USDT $0.005187 $72,834.21 07:00:15 07/06/2026
46 Azbit Azbit ACH/USDT $0.005198 $67,223.68 06:57:10 07/06/2026
47 Bitunix Bitunix ACH/USDT $0.005187 $65,802.13 06:48:11 07/06/2026
48 CoinTR CoinTR ACH/TRY $0.005230 $63,843.67 07:00:11 07/06/2026
49 Zoomex Zoomex ACH/USDT $0.005191 $63,825.51 06:57:15 07/06/2026
50 MEXC MEXC ACH/USDT $0.005191 $61,057.36 06:54:09 07/06/2026
51 Bybit Bybit ACH/USDT $0.005193 $60,630.24 06:54:12 07/06/2026
52 CoinW CoinW ACH/USDT $0.005184 $59,611.73 06:48:10 07/06/2026
53 XBO.com XBO.com ACH/USDT $0.005192 $57,816.39 07:00:11 07/06/2026
54 MEXC MEXC ACH/USDC $0.005190 $56,779.90 06:54:09 07/06/2026
55 BlockFin BlockFin ACH/USDT $0.005178 $54,561.34 07:00:15 07/06/2026
56 Pionex Pionex ACH/USDT $0.005187 $54,470.60 06:57:16 07/06/2026
57 OKX OKX ACH/USDT $0.005195 $48,780.19 06:56:23 07/06/2026
58 Toobit Toobit ACH/USDT $0.005208 $42,350.96 06:57:11 07/06/2026
59 Binance Binance ACH/USDC $0.005199 $39,283.63 06:56:42 07/06/2026
60 SuperEx SuperEx ACH/USDT $0.005208 $39,178.86 06:57:09 07/06/2026
61 Tapbit Tapbit ACH/USDT $0.005188 $38,738.74 06:57:11 07/06/2026
62 CoinTR CoinTR ACH/USDT $0.005208 $35,764.41 07:00:11 07/06/2026
63 BingX BingX ACH/USDT $0.005198 $34,183.42 06:57:11 07/06/2026
64 BitKan BitKan ACH/USDT $0.005198 $34,120.97 07:00:09 07/06/2026
65 KCEX KCEX ACH/USDT $0.005198 $34,030.52 06:57:10 07/06/2026
66 BITmarkets BITmarkets ACH/USD $0.005190 $32,169.63 07:00:11 07/06/2026
67 B2Z Exchange B2Z Exchange ACH/USD $0.005190 $32,169.51 07:00:10 07/06/2026
68 Kraken Kraken ACH/USD $0.005170 $23,913.64 06:59:54 07/06/2026
69 LATOKEN LATOKEN ACH/USDT $0.005197 $21,970.05 06:57:10 07/06/2026
70 BVOX BVOX ACH/USDT $0.005188 $21,473.18 06:57:07 07/06/2026
71 Bithumb Bithumb ACH/KRW $0.005042 $20,753.92 06:59:54 07/06/2026
72 Bitcastle Bitcastle ACH/USDT $0.005188 $20,053.77 07:00:14 07/06/2026
73 DigiFinex DigiFinex ACH/USDT $0.005188 $19,406.26 07:00:11 07/06/2026
74 PointPay PointPay ACH/USDT $0.005193 $18,064.94 06:57:07 07/06/2026
75 KuCoin KuCoin ACH/USDT $0.005201 $17,731.63 06:57:19 07/06/2026
76 WEEX WEEX ACH/USDT $0.005198 $16,628.16 06:57:11 07/06/2026
77 Bitget Bitget ACH/USDT $0.005178 $16,613.25 06:54:07 07/06/2026
78 Bitvavo Bitvavo ACH/EUR $0.005208 $16,314.54 06:57:08 07/06/2026
79 BYDFi BYDFi ACH/USDT $0.005187 $13,982.52 07:00:10 07/06/2026
80 BYDFi BYDFi ACH/USDC $0.005188 $13,197.45 07:00:10 07/06/2026
81 ZKE ZKE ACH/USDT $0.005188 $12,823.12 07:00:13 07/06/2026
82 Gate Gate ACH/USDT $0.005194 $12,612.14 06:56:24 07/06/2026
83 KuCoin KuCoin ACH/USDT $0.005185 $10,980.52 06:57:23 07/06/2026
84 Aivora Exchange Aivora Exchange ACH/USDT $0.006597 $10,783.92 07:00:12 07/06/2026
85 Gate Gate ACH/USDT $0.005174 $10,607.24 06:54:19 07/06/2026
86 B2Z Exchange B2Z Exchange ACH/USDT $0.005207 $8,913.23 07:00:10 07/06/2026
87 BITmarkets BITmarkets ACH/USDT $0.005208 $8,913.11 07:00:11 07/06/2026
88 BTSE BTSE ACH/USDT $0.005198 $8,911.16 06:57:10 07/06/2026
89 Flipster Flipster ACH/USDT $0.005174 $6,609.30 06:57:15 07/06/2026
90 BloFin BloFin ACH/USDT $0.005177 $4,826.57 06:48:20 07/06/2026
91 Coinone Coinone ACH/KRW $0.005038 $4,789.61 06:59:53 07/06/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005204 $3,950.36 06:54:11 07/06/2026
93 Cryptomus Cryptomus ACH/USDT $0.005185 $3,405.06 06:54:11 07/06/2026
94 Tothemoon Tothemoon ACH/USDT $0.005203 $3,372.77 07:00:16 07/06/2026
95 ICRYPEX ICRYPEX ACH/USDT $0.005287 $2,825.57 07:00:10 07/06/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9995 $1,574.35 06:55:10 07/06/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005318 $1,063.39 04:27:20 07/06/2026
98 BITmarkets BITmarkets ACH/USDC $0.005198 $802.34 07:00:11 07/06/2026
99 B2Z Exchange B2Z Exchange ACH/USDC $0.005200 $802.14 07:00:10 07/06/2026
100 CoinDCX CoinDCX ACH/USDT $0.005198 $790.33 07:00:07 07/06/2026
101 Bitkub Bitkub ACH/THB $0.005179 $678.84 06:57:10 07/06/2026
102 CoinDCX CoinDCX ACH/INR $0.005561 $643.66 07:00:07 07/06/2026
103 Koinpark Koinpark ACH/INR $0.005587 $563.50 07:00:11 07/06/2026
104 Koinpark Koinpark ACH/USDT $0.005198 $511.57 07:00:11 07/06/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,569.29 $469.33 06:35:47 07/06/2026
106 TRIV TRIV ACH/IDR $0.005233 $331.24 07:00:14 07/06/2026
107 TRIV TRIV ACH/USDT $0.005198 $328.98 07:00:14 07/06/2026
108 OKX OKX ACH/USD $0.005183 $217.28 06:56:23 07/06/2026
109 BitradeX BitradeX ACH/USDT $0.02069 $173.11 06:57:07 07/06/2026
110 Binance.US Binance.US ACH/USDT $0.005088 $170.82 06:59:53 07/06/2026
111 Indodax Indodax ACH/IDR $0.005637 $162.17 06:59:54 07/06/2026
112 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005140 $109.49 06:54:11 07/06/2026
113 Binance TH Binance TH ACH/USDT $0.005198 $99.95 06:57:07 07/06/2026
114 CEX.IO CEX.IO ACH/USD $0.005204 $21.79 06:57:10 07/06/2026
115 CEX.IO CEX.IO ACH/USDT $0.005195 $15.53 06:57:10 07/06/2026
116 OKX OKX ACH/EUR $0.005304 $8.85 06:56:54 07/06/2026
117 ZebPay ZebPay ACH/INR $0.005609 $5.57 06:57:10 07/06/2026
118 WazirX WazirX ACH/USDT $0.005257 $5.05 07:00:08 07/06/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,556.43 $3.64 00:29:05 07/06/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $575.02 $2.70 03:45:00 07/06/2026
121 OKX OKX ACH/USDC $0.005373 $1.04 06:56:23 07/06/2026
122 SunX SunX ACH/USDT $0.005194 $0.9199 07:01:18 07/06/2026
123 Ulink Ulink ACH/USDT $0.005192 $0.5172 07:00:18 07/06/2026
124 HitBTC HitBTC ACH/BTC $0.005781 $0 07:00:11 07/06/2026
125 HitBTC HitBTC ACH/USDT $0.006190 $0 07:00:11 07/06/2026
126 WazirX WazirX ACH/INR $0.005589 $0 07:00:08 07/06/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.005199 $0 06:57:08 07/06/2026
128 Tokocrypto Tokocrypto ACH/USDT $0.005198 $0 06:57:08 07/06/2026
129 Giottus Giottus ACH/INR $0.006282 $0 06:15:08 07/06/2026
130 Giottus Giottus ACH/USDT $0.005197 $0 06:15:08 07/06/2026
131 WOO X WOO X ACH/USDT $0.005183 $0 06:57:18 07/06/2026
132 LCX Exchange LCX Exchange ACH/EUR $0.006350 $0 07:00:07 07/06/2026
133 ADEN ADEN ACH/USDT $0.005173 $0 07:03:50 07/06/2026
134 Gate US Gate US ACH/USDT $0.005201 $0 07:00:07 07/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 07/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,579,683 với tỷ giá $0.005189.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá