Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02077 | $5,115,127 | 18:57:15 04/07/2026 | |
| 2 | ACH/USDT | $0.004585 | $4,985,884 | 19:00:15 04/07/2026 | |
| 3 | ACH/USDT | $0.004576 | $4,754,362 | 19:00:15 04/07/2026 | |
| 4 | ACH/USDT | $0.004579 | $2,881,847 | 19:00:21 04/07/2026 | |
| 5 | ACH/USDT | $0.004574 | $2,193,207 | 18:57:17 04/07/2026 | |
| 6 | ACH/USDT | $0.004578 | $1,170,372 | 18:54:16 04/07/2026 | |
| 7 | ACH/USDT | $0.004572 | $1,014,384 | 18:57:20 04/07/2026 | |
| 8 | ACH/USDT | $0.004581 | $1,005,997 | 19:00:11 04/07/2026 | |
| 9 | ACH/USDT | $0.004572 | $788,062 | 18:57:16 04/07/2026 | |
| 10 | ACH/USDT | $0.004575 | $736,327 | 19:00:16 04/07/2026 | |
| 11 | ACH/USDT | $0.004579 | $685,727 | 19:00:15 04/07/2026 | |
| 12 | ACH/USDT | $0.004596 | $519,186 | 18:57:11 04/07/2026 | |
| 13 | ACH/USDT | $0.004390 | $431,068 | 16:27:15 02/07/2026 | |
| 14 | ACH/USDT | $0.004565 | $419,580 | 18:59:54 04/07/2026 | |
| 15 | ACH/USDT | $0.004565 | $416,239 | 18:54:12 04/07/2026 | |
| 16 | ACH/USDT | $0.004355 | $414,366 | 03:57:08 03/07/2026 | |
| 17 | ACH/USDT | $0.004566 | $390,525 | 18:57:11 04/07/2026 | |
| 18 | ACH/USDT | $0.004579 | $389,023 | 18:57:18 04/07/2026 | |
| 19 | ACH/USDT | $0.004576 | $383,530 | 19:00:23 04/07/2026 | |
| 20 | ACH/USDT | $0.004575 | $334,343 | 18:57:18 04/07/2026 | |
| 21 | ACH/USDT | $0.004572 | $321,248 | 19:00:15 04/07/2026 | |
| 22 | ACH/USDT | $0.004586 | $314,072 | 18:56:54 04/07/2026 | |
| 23 | ACH/USDT | $0.004596 | $309,599 | 18:45:11 04/07/2026 | |
| 24 | ACH/USDT | $0.004557 | $293,411 | 18:36:17 04/07/2026 | |
| 25 | ACH/USDT | $0.004586 | $252,080 | 18:57:08 04/07/2026 | |
| 26 | ACH/USDT | $0.004575 | $221,873 | 19:00:08 04/07/2026 | |
| 27 | ACH/USDT | $0.004576 | $200,718 | 18:57:07 04/07/2026 | |
| 28 | ACH/USDT | $0.004574 | $181,884 | 18:57:15 04/07/2026 | |
| 29 | ACH/TRY | $0.004550 | $168,011 | 18:56:45 04/07/2026 | |
| 30 | ACH/USDT | $0.004586 | $156,873 | 18:57:11 04/07/2026 | |
| 31 | ACH/USDT | $0.004606 | $150,976 | 18:57:11 04/07/2026 | |
| 32 | ACH/TRY | $0.004563 | $139,235 | 18:57:10 04/07/2026 | |
| 33 | ACH/USDT | $0.004574 | $134,505 | 18:57:16 04/07/2026 | |
| 34 | ACH/USDT | $0.004570 | $121,556 | 18:51:11 04/07/2026 | |
| 35 | ACH/USDT | $0.004572 | $107,386 | 19:00:21 04/07/2026 | |
| 36 | ACH/USDT | $0.004575 | $103,822 | 18:57:17 04/07/2026 | |
| 37 | ACH/USDT | $0.004586 | $102,460 | 18:57:13 04/07/2026 | |
| 38 | ACH/USDT | $0.004579 | $98,538.92 | 18:57:11 04/07/2026 | |
| 39 | ACH/USDT | $0.004576 | $92,227.84 | 18:57:08 04/07/2026 | |
| 40 | ACH/USDT | $0.004574 | $90,260.11 | 19:00:10 04/07/2026 | |
| 41 | ACH/USDT | $0.004585 | $88,302.90 | 18:57:11 04/07/2026 | |
| 42 | ACH/USDT | $0.004576 | $80,287.57 | 18:57:09 04/07/2026 | |
| 43 | ACH/USD | $0.004582 | $72,742.25 | 18:56:29 04/07/2026 | |
| 44 | ACH/USDT | $0.004575 | $66,065.67 | 19:00:16 04/07/2026 | |
| 45 | ACH/USDT | $0.004576 | $65,066.28 | 18:57:11 04/07/2026 | |
| 46 | ACH/USDT | $0.004578 | $63,468.60 | 19:00:15 04/07/2026 | |
| 47 | ACH/TRY | $0.004576 | $61,255.40 | 18:54:09 04/07/2026 | |
| 48 | ACH/USDT | $0.004583 | $59,478.38 | 19:00:17 04/07/2026 | |
| 49 | ACH/USDT | $0.004586 | $57,121.63 | 18:57:11 04/07/2026 | |
| 50 | ACH/USDC | $0.004576 | $56,252.25 | 18:57:11 04/07/2026 | |
| 51 | ACH/USDT | $0.004576 | $51,672.04 | 18:57:12 04/07/2026 | |
| 52 | ACH/USDT | $0.004572 | $42,356.33 | 18:57:15 04/07/2026 | |
| 53 | ACH/USDT | $0.004586 | $39,636.53 | 19:00:07 04/07/2026 | |
| 54 | ACH/USDT | $0.004576 | $38,988.07 | 18:57:11 04/07/2026 | |
| 55 | ACH/USDT | $0.004576 | $34,125.38 | 18:51:10 04/07/2026 | |
| 56 | ACH/USDT | $0.004556 | $32,456.84 | 18:54:09 04/07/2026 | |
| 57 | ACH/USDT | $0.004596 | $31,129.64 | 18:57:09 04/07/2026 | |
| 58 | ACH/USDT | $0.004579 | $30,499.93 | 18:54:07 04/07/2026 | |
| 59 | ACH/USDT | $0.004588 | $28,671.03 | 18:56:24 04/07/2026 | |
| 60 | ACH/USDC | $0.004590 | $26,798.74 | 18:56:45 04/07/2026 | |
| 61 | ACH/USDT | $0.004566 | $26,542.61 | 18:57:15 04/07/2026 | |
| 62 | ACH/USDT | $0.004574 | $25,351.69 | 18:54:08 04/07/2026 | |
| 63 | ACH/USDT | $0.004576 | $24,915.84 | 18:57:11 04/07/2026 | |
| 64 | ACH/USDT | $0.004555 | $21,789.89 | 18:54:19 04/07/2026 | |
| 65 | ACH/USDT | $0.004576 | $16,808.69 | 19:00:13 04/07/2026 | |
| 66 | ACH/USDT | $0.004606 | $16,526.94 | 19:00:07 04/07/2026 | |
| 67 | ACH/USD | $0.004570 | $15,603.95 | 19:00:10 04/07/2026 | |
| 68 | ACH/USD | $0.004570 | $15,597.37 | 19:00:10 04/07/2026 | |
| 69 | ACH/USDT | $0.004564 | $14,941.22 | 18:57:07 04/07/2026 | |
| 70 | ACH/USDT | $0.004581 | $14,737.31 | 18:57:10 04/07/2026 | |
| 71 | ACH/USDT | $0.004576 | $14,202.43 | 18:57:07 04/07/2026 | |
| 72 | ACH/EUR | $0.004572 | $14,083.63 | 18:57:10 04/07/2026 | |
| 73 | ACH/USDC | $0.004579 | $13,519.69 | 18:57:07 04/07/2026 | |
| 74 | ACH/USDT | $0.004571 | $13,311.34 | 18:54:08 04/07/2026 | |
| 75 | ACH/USDT | $0.004565 | $11,519.54 | 19:00:10 04/07/2026 | |
| 76 | ACH/USDT | $0.004567 | $11,518.94 | 19:00:10 04/07/2026 | |
| 77 | ACH/USDT | $0.004576 | $11,499.81 | 18:57:11 04/07/2026 | |
| 78 | ACH/USDT | $0.004581 | $10,979.13 | 18:59:23 04/07/2026 | |
| 79 | ACH/USDT | $0.006594 | $10,778.72 | 19:00:08 04/07/2026 | |
| 80 | ACH/USDT | $0.004575 | $10,612.69 | 19:00:13 04/07/2026 | |
| 81 | ACH/USDT | $0.004499 | $8,337.06 | 18:57:19 04/07/2026 | |
| 82 | ACH/USD | $0.004570 | $8,030.37 | 18:59:53 04/07/2026 | |
| 83 | ACH/USDT | $0.004574 | $7,422.05 | 18:54:07 04/07/2026 | |
| 84 | ACH/KRW | $0.004475 | $6,781.27 | 18:59:53 04/07/2026 | |
| 85 | ACH/USDT | $0.004576 | $6,760.54 | 18:45:16 04/07/2026 | |
| 86 | ACH/USDT | $0.004586 | $6,253.03 | 18:57:12 04/07/2026 | |
| 87 | ACH/USDT | $0.004574 | $5,980.96 | 18:57:16 04/07/2026 | |
| 88 | ACH/USDT | $0.004581 | $5,763.50 | 18:56:54 04/07/2026 | |
| 89 | ACH/USD | $0.004561 | $5,758.20 | 18:57:11 04/07/2026 | |
| 90 | ACH/USDT | $0.004575 | $4,691.00 | 18:57:11 04/07/2026 | |
| 91 | ACH/USD | $0.004568 | $4,451.48 | 18:39:20 04/07/2026 | |
| 92 | ACH/USDT | $0.004575 | $4,290.35 | 18:59:53 04/07/2026 | |
| 93 | ACH/USDT | $0.004581 | $4,180.04 | 19:00:15 04/07/2026 | |
| 94 | ACH/USDT | $0.004574 | $3,324.06 | 18:54:07 04/07/2026 | |
| 95 | ACH/USDT | $0.004569 | $3,305.30 | 19:00:15 04/07/2026 | |
| 96 | ACH/USDT | $0.004435 | $2,410.69 | 19:00:09 04/07/2026 | |
| 97 | ACH/INR | $0.004781 | $1,075.86 | 19:00:11 04/07/2026 | |
| 98 | ACH/USDC | $0.004569 | $1,007.93 | 19:00:10 04/07/2026 | |
| 99 | ACH/USDC | $0.004569 | $1,007.68 | 19:00:10 04/07/2026 | |
| 100 | ACH/INR | $0.004819 | $667.35 | 19:00:07 04/07/2026 | |
| 101 | ACH/USDT | $0.004586 | $635.31 | 19:00:07 04/07/2026 | |
| 102 | ACH/USDC | $0.004489 | $626.49 | 18:56:24 04/07/2026 | |
| 103 | ACH/USDT | $0.004586 | $549.13 | 18:57:07 04/07/2026 | |
| 104 | USDT/ACH | $0.9991 | $545.52 | 18:55:01 04/07/2026 | |
| 105 | ACH/IDR | $0.004501 | $528.83 | 19:02:23 04/07/2026 | |
| 106 | ACH/USDT | $0.004529 | $452.92 | 19:00:15 04/07/2026 | |
| 107 | ACH/EUR | $0.004520 | $396.41 | 18:56:24 04/07/2026 | |
| 108 | ACH/IDR | $0.004617 | $275.95 | 19:00:15 04/07/2026 | |
| 109 | ACH/USDT | $0.004586 | $274.07 | 19:00:15 04/07/2026 | |
| 110 | ACH/USDT | $0.02068 | $173.03 | 18:57:11 04/07/2026 | |
| 111 | ACH/INR | $0.004617 | $78.82 | 18:57:11 04/07/2026 | |
| 112 | WETH/ACH | $1,756.19 | $58.99 | 08:04:47 04/07/2026 | |
| 113 | ACH/THB | $0.004532 | $40.68 | 18:57:09 04/07/2026 | |
| 114 | ACH/USD | $0.004590 | $26.92 | 18:54:08 04/07/2026 | |
| 115 | ACH/USDT | $0.004589 | $16.56 | 18:54:08 04/07/2026 | |
| 116 | ACH/USDT | $0.004570 | $4.83 | 19:03:52 04/07/2026 | |
| 117 | WBNB/ACH | $571.90 | $1.46 | 18:43:20 04/07/2026 | |
| 118 | ACH/USDT | $0.004336 | $1.35 | 18:59:23 04/07/2026 | |
| 119 | ETH/ACH | $1,757.15 | $0.7694 | 12:45:52 03/07/2026 | |
| 120 | ACH/USDT | $0.004577 | $0.7385 | 19:00:17 04/07/2026 | |
| 121 | ACH/USDT | $0.004577 | $0.3517 | 19:00:19 04/07/2026 | |
| 122 | ACH/BTC | $0.005934 | $0 | 18:57:08 04/07/2026 | |
| 123 | ACH/USDT | $0.005423 | $0 | 18:57:08 04/07/2026 | |
| 124 | ACH/KRW | $0.004186 | $0 | 18:58:53 04/07/2026 | |
| 125 | ACH/INR | $0.005041 | $0 | 19:00:12 04/07/2026 | |
| 126 | ACH/USDT | $0.004176 | $0 | 19:00:12 04/07/2026 | |
| 127 | ACH/USDC | $0.004589 | $0 | 18:57:13 04/07/2026 | |
| 128 | ACH/USDT | $0.004586 | $0 | 18:57:13 04/07/2026 | |
| 129 | ACH/USDT | $0.004576 | $0 | 18:57:11 04/07/2026 | |
| 130 | ACH/INR | $0.006292 | $0 | 18:54:11 04/07/2026 | |
| 131 | ACH/USDT | $0.004596 | $0 | 18:54:11 04/07/2026 | |
| 132 | ACH/USDT | $0.004579 | $0 | 19:00:15 04/07/2026 | |
| 133 | ACH/EUR | $0.006270 | $0 | 04:30:07 02/07/2026 | |
| 134 | ACH/USDT | $0.004585 | $0 | 19:00:07 04/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 04/07/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,127 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.