Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004945 | $9,689,143 | 09:57:10 23/08/2026 | |
| 2 | ACH/USDT | $0.004942 | $9,259,142 | 09:57:16 23/08/2026 | |
| 3 | ACH/USDT | $0.02079 | $5,119,466 | 09:57:15 23/08/2026 | |
| 4 | ACH/USDT | $0.004944 | $4,890,072 | 10:00:16 23/08/2026 | |
| 5 | ACH/USDT | $0.004949 | $4,749,345 | 09:54:17 23/08/2026 | |
| 6 | ACH/USDT | $0.004930 | $2,162,821 | 10:00:16 23/08/2026 | |
| 7 | ACH/USDT | $0.004933 | $1,508,456 | 10:00:17 23/08/2026 | |
| 8 | ACH/USDT | $0.004929 | $1,490,381 | 09:57:08 23/08/2026 | |
| 9 | ACH/USDT | $0.004927 | $1,465,294 | 10:00:16 23/08/2026 | |
| 10 | ACH/USDT | $0.004942 | $1,273,611 | 09:57:18 23/08/2026 | |
| 11 | ACH/USDT | $0.004949 | $1,146,338 | 09:56:42 23/08/2026 | |
| 12 | ACH/USDT | $0.004941 | $1,135,912 | 09:57:17 23/08/2026 | |
| 13 | ACH/USDT | $0.004939 | $1,010,360 | 10:00:15 23/08/2026 | |
| 14 | ACH/USDT | $0.004929 | $892,328 | 09:57:07 23/08/2026 | |
| 15 | ACH/USDT | $0.004940 | $876,221 | 09:57:19 23/08/2026 | |
| 16 | ACH/USDT | $0.004952 | $863,797 | 09:54:17 23/08/2026 | |
| 17 | ACH/USDT | $0.004939 | $843,212 | 09:57:10 23/08/2026 | |
| 18 | ACH/USDT | $0.004941 | $787,946 | 09:57:15 23/08/2026 | |
| 19 | ACH/USDT | $0.004929 | $743,633 | 10:00:12 23/08/2026 | |
| 20 | ACH/USDT | $0.004958 | $727,966 | 09:54:16 23/08/2026 | |
| 21 | ACH/USDT | $0.004957 | $727,830 | 10:00:15 23/08/2026 | |
| 22 | ACH/USDT | $0.004938 | $650,280 | 09:57:35 23/08/2026 | |
| 23 | ACH/USDT | $0.004949 | $573,711 | 09:57:10 23/08/2026 | |
| 24 | ACH/USDT | $0.004939 | $538,804 | 09:57:42 23/08/2026 | |
| 25 | ACH/USDT | $0.004941 | $522,510 | 09:57:16 23/08/2026 | |
| 26 | ACH/TRY | $0.004931 | $519,841 | 09:56:42 23/08/2026 | |
| 27 | ACH/USDT | $0.004924 | $495,698 | 09:59:25 23/08/2026 | |
| 28 | ACH/USDT | $0.004924 | $495,555 | 10:00:13 23/08/2026 | |
| 29 | ACH/USD | $0.004952 | $410,333 | 09:56:59 23/08/2026 | |
| 30 | ACH/USDT | $0.004954 | $352,256 | 09:54:09 23/08/2026 | |
| 31 | ACH/USDT | $0.004949 | $332,670 | 09:57:10 23/08/2026 | |
| 32 | ACH/USDT | $0.004939 | $322,188 | 09:57:10 23/08/2026 | |
| 33 | ACH/USDT | $0.004934 | $285,316 | 10:00:18 23/08/2026 | |
| 34 | ACH/USDT | $0.004949 | $281,892 | 09:57:09 23/08/2026 | |
| 35 | ACH/TRY | $0.004931 | $277,311 | 09:57:12 23/08/2026 | |
| 36 | ACH/USDT | $0.004946 | $259,046 | 09:57:15 23/08/2026 | |
| 37 | ACH/USDT | $0.004948 | $257,562 | 09:54:20 23/08/2026 | |
| 38 | ACH/USDT | $0.004949 | $247,055 | 10:00:11 23/08/2026 | |
| 39 | ACH/EUR | $0.004945 | $244,350 | 09:57:11 23/08/2026 | |
| 40 | ACH/USDT | $0.004943 | $203,152 | 09:56:24 23/08/2026 | |
| 41 | ACH/USDT | $0.004940 | $200,381 | 09:48:17 23/08/2026 | |
| 42 | ACH/USDT | $0.004957 | $193,798 | 09:57:10 23/08/2026 | |
| 43 | ACH/USDT | $0.004949 | $180,599 | 09:57:10 23/08/2026 | |
| 44 | ACH/USDT | $0.004933 | $171,620 | 10:00:16 23/08/2026 | |
| 45 | ACH/USDT | $0.004949 | $166,856 | 09:57:08 23/08/2026 | |
| 46 | ACH/USDT | $0.004946 | $133,838 | 09:57:13 23/08/2026 | |
| 47 | ACH/USDT | $0.004951 | $130,847 | 09:57:10 23/08/2026 | |
| 48 | ACH/USDC | $0.004960 | $124,181 | 09:56:42 23/08/2026 | |
| 49 | ACH/USDT | $0.004940 | $114,958 | 09:57:08 23/08/2026 | |
| 50 | ACH/USDT | $0.004979 | $110,176 | 10:00:12 23/08/2026 | |
| 51 | ACH/USDT | $0.004956 | $108,994 | 09:55:04 23/08/2026 | |
| 52 | ACH/USDT | $0.004945 | $105,425 | 09:57:08 23/08/2026 | |
| 53 | ACH/USD | $0.004970 | $100,265 | 10:00:10 23/08/2026 | |
| 54 | ACH/USD | $0.004970 | $100,263 | 10:00:12 23/08/2026 | |
| 55 | ACH/USDT | $0.004929 | $99,555.34 | 09:48:10 23/08/2026 | |
| 56 | ACH/USDT | $0.004940 | $98,626.90 | 09:57:13 23/08/2026 | |
| 57 | ACH/USDT | $0.004930 | $97,394.93 | 10:00:16 23/08/2026 | |
| 58 | ACH/USDT | $0.004959 | $94,303.28 | 10:00:11 23/08/2026 | |
| 59 | ACH/USD | $0.004970 | $92,177.44 | 09:59:54 23/08/2026 | |
| 60 | ACH/USDT | $0.004939 | $83,218.90 | 09:57:08 23/08/2026 | |
| 61 | ACH/USDT | $0.004949 | $78,070.99 | 09:57:08 23/08/2026 | |
| 62 | ACH/USDT | $0.004956 | $77,024.86 | 09:54:19 23/08/2026 | |
| 63 | ACH/USDT | $0.004952 | $77,009.57 | 09:58:23 23/08/2026 | |
| 64 | ACH/USDT | $0.004955 | $75,110.51 | 09:56:24 23/08/2026 | |
| 65 | ACH/KRW | $0.004891 | $72,104.24 | 09:59:55 23/08/2026 | |
| 66 | ACH/USDT | $0.004919 | $70,295.91 | 10:00:17 23/08/2026 | |
| 67 | ACH/TRY | $0.004929 | $67,691.80 | 10:00:09 23/08/2026 | |
| 68 | ACH/USDT | $0.004929 | $58,855.60 | 09:48:13 23/08/2026 | |
| 69 | ACH/USDT | $0.004962 | $53,900.11 | 09:57:18 23/08/2026 | |
| 70 | ACH/USDC | $0.004959 | $53,372.89 | 09:54:19 23/08/2026 | |
| 71 | ACH/USDT | $0.004949 | $51,169.21 | 10:00:09 23/08/2026 | |
| 72 | ACH/USDT | $0.004951 | $50,975.89 | 10:00:12 23/08/2026 | |
| 73 | ACH/USDT | $0.004929 | $46,518.24 | 10:00:12 23/08/2026 | |
| 74 | ACH/USDT | $0.004901 | $44,169.83 | 09:57:19 23/08/2026 | |
| 75 | ACH/USDT | $0.004939 | $42,572.20 | 10:00:12 23/08/2026 | |
| 76 | ACH/USDT | $0.004949 | $39,307.93 | 09:57:11 23/08/2026 | |
| 77 | ACH/USDT | $0.004959 | $38,604.26 | 09:57:09 23/08/2026 | |
| 78 | ACH/USDT | $0.004940 | $34,327.24 | 09:57:15 23/08/2026 | |
| 79 | ACH/USDT | $0.004939 | $24,855.24 | 10:00:09 23/08/2026 | |
| 80 | ACH/USDT | $0.004949 | $24,736.12 | 10:00:12 23/08/2026 | |
| 81 | ACH/USDT | $0.004952 | $23,874.70 | 09:57:10 23/08/2026 | |
| 82 | ACH/EUR | $0.004940 | $22,829.14 | 09:59:25 23/08/2026 | |
| 83 | ACH/USDT | $0.004949 | $17,359.40 | 10:00:11 23/08/2026 | |
| 84 | ACH/USDT | $0.004929 | $14,996.73 | 09:57:16 23/08/2026 | |
| 85 | ACH/USDT | $0.004954 | $13,127.46 | 10:00:12 23/08/2026 | |
| 86 | ACH/USDC | $0.004940 | $12,517.38 | 10:00:11 23/08/2026 | |
| 87 | ACH/USDT | $0.004928 | $11,572.61 | 10:00:12 23/08/2026 | |
| 88 | ACH/USDT | $0.004929 | $11,570.71 | 10:00:10 23/08/2026 | |
| 89 | ACH/USDT | $0.004930 | $11,460.48 | 09:57:11 23/08/2026 | |
| 90 | ACH/USDT | $0.006599 | $10,787.42 | 10:00:13 23/08/2026 | |
| 91 | ACH/KRW | $0.004876 | $10,732.82 | 09:58:53 23/08/2026 | |
| 92 | ACH/USD | $0.004914 | $8,438.08 | 09:51:07 23/08/2026 | |
| 93 | ACH/USDT | $0.004944 | $6,756.89 | 10:00:16 23/08/2026 | |
| 94 | USDT/ACH | $1.0000 | $4,873.91 | 09:55:52 23/08/2026 | |
| 95 | ACH/USDT | $0.004941 | $4,230.23 | 10:00:11 23/08/2026 | |
| 96 | ACH/USDT | $0.004971 | $3,617.04 | 09:59:23 23/08/2026 | |
| 97 | ACH/USDC | $0.004990 | $3,559.18 | 09:56:24 23/08/2026 | |
| 98 | ACH/USD | $0.004969 | $3,401.53 | 09:56:24 23/08/2026 | |
| 99 | ACH/IDR | $0.004873 | $3,093.67 | 09:59:25 23/08/2026 | |
| 100 | ACH/USDT | $0.005079 | $3,049.67 | 10:00:12 23/08/2026 | |
| 101 | WETH/ACH | $2,417.75 | $2,598.42 | 08:50:59 23/08/2026 | |
| 102 | ACH/INR | $0.005178 | $2,337.44 | 10:00:13 23/08/2026 | |
| 103 | ACH/USDT | $0.004949 | $2,335.11 | 10:00:13 23/08/2026 | |
| 104 | ACH/USD | $0.004950 | $1,794.72 | 08:57:17 23/08/2026 | |
| 105 | ACH/USDT | $0.004956 | $1,577.99 | 09:51:07 23/08/2026 | |
| 106 | ACH/INR | $0.005342 | $1,402.65 | 09:54:11 23/08/2026 | |
| 107 | ACH/USDT | $0.005009 | $1,393.23 | 10:00:12 23/08/2026 | |
| 108 | ACH/INR | $0.005101 | $1,183.76 | 10:00:12 23/08/2026 | |
| 109 | ACH/USDT | $0.004939 | $1,138.06 | 09:54:11 23/08/2026 | |
| 110 | ACH/USDC | $0.004940 | $1,085.05 | 10:00:10 23/08/2026 | |
| 111 | ACH/USDC | $0.004940 | $1,085.00 | 10:00:12 23/08/2026 | |
| 112 | ACH/IDR | $0.004968 | $907.99 | 10:00:14 23/08/2026 | |
| 113 | ACH/USDT | $0.004949 | $904.57 | 10:00:14 23/08/2026 | |
| 114 | ACH/THB | $0.004958 | $896.07 | 09:57:09 23/08/2026 | |
| 115 | ACH/USDT | $0.004949 | $763.35 | 09:36:07 23/08/2026 | |
| 116 | ACH/USDT | $0.004950 | $404.34 | 09:57:11 23/08/2026 | |
| 117 | ACH/INR | $0.005122 | $397.10 | 10:00:11 23/08/2026 | |
| 118 | ACH/USDT | $0.004949 | $264.94 | 09:57:10 23/08/2026 | |
| 119 | ACH/USDT | $0.004949 | $252.16 | 09:59:53 23/08/2026 | |
| 120 | ACH/USDT | $0.02070 | $173.17 | 09:57:10 23/08/2026 | |
| 121 | ACH/IDR | $0.004938 | $151.75 | 10:00:10 23/08/2026 | |
| 122 | ACH/INR | $0.005224 | $116.71 | 09:36:07 23/08/2026 | |
| 123 | ACH/USDC | $0.004939 | $109.94 | 10:03:16 23/08/2026 | |
| 124 | ETH/ACH | $2,402.50 | $99.53 | 06:33:17 23/08/2026 | |
| 125 | ACH/USDT | $0.004948 | $28.33 | 09:57:09 23/08/2026 | |
| 126 | ACH/USD | $0.004955 | $22.52 | 09:57:09 23/08/2026 | |
| 127 | WBNB/ACH | $688.06 | $19.00 | 04:21:58 23/08/2026 | |
| 128 | ACH/USDT | $0.004932 | $2.23 | 10:00:19 23/08/2026 | |
| 129 | ACH/USDT | $0.004932 | $0.9887 | 10:00:17 23/08/2026 | |
| 130 | ACH/BTC | $0.007321 | $0 | 10:00:18 23/08/2026 | |
| 131 | ACH/USDT | $0.005427 | $0 | 10:00:18 23/08/2026 | |
| 132 | ACH/USDT | $0.004263 | $0 | 10:00:16 23/08/2026 | |
| 133 | ACH/USDC | $0.004961 | $0 | 09:57:11 23/08/2026 | |
| 134 | ACH/USDT | $0.004942 | $0 | 09:57:15 23/08/2026 | |
| 135 | ACH/USDT | $0.004937 | $0 | 10:04:03 23/08/2026 | |
| 136 | ACH/USDT | $0.004936 | $0 | 10:00:09 23/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:10 23/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,689,143 với tỷ giá $0.004945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.