Alchemy Pay ACH

Xếp hạng #343 21:34:00 04/09/2026

Giá Alchemy Pay (ACH)

$0.005275 3.32%

0.00000006648 BTC 136 VND

Thấp: $0.005060 Cao: $0.005353

ĐỔI ACH → VND ĐỔI ACH → USD ↔ MUA ACH

Vốn hóa thị trường:

$53,704,951

Khối lượng 24h:

$5,790,905

Lưu hành:

10,181,654,101 ACH

Thay đổi 1h:

-0.47%

Thay đổi 24h:

3.32%

Thay đổi 7d:

6.38%

Thị trường Alchemy Pay (ACH)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	BitDelta	ACH/USDT	$0.005337	$9,975,645	21:00:11 04/09/2026
2	Koinbay	ACH/USDT	$0.02079	$5,119,767	20:51:17 04/09/2026
3	OneEx	ACH/USDT	$0.005349	$5,040,303	21:00:16 04/09/2026
4	CoinP	ACH/USDT	$0.005336	$2,664,949	21:00:15 04/09/2026
5	Binance	ACH/USDT	$0.005352	$2,125,201	20:54:17 04/09/2026
6	CRMClick	ACH/USDT	$0.005280	$1,354,732	21:00:07 04/09/2026
7	HTX	ACH/USDT	$0.005275	$1,352,344	20:59:24 04/09/2026
8	Binibit	ACH/USDT	$0.005358	$956,346	21:00:08 04/09/2026
9	BlockFin	ACH/USDT	$0.005350	$786,810	21:00:11 04/09/2026
10	KTX	ACH/USDT	$0.005342	$768,561	21:00:15 04/09/2026
11	BiKing	ACH/USDT	$0.005337	$665,636	21:00:16 04/09/2026
12	CoinW	ACH/USDT	$0.005345	$545,932	20:57:19 04/09/2026
13	Binance	ACH/USDT	$0.005349	$480,856	20:56:42 04/09/2026
14	BloFin	ACH/USDT	$0.005330	$470,973	20:57:07 04/09/2026
15	Bitbaby	ACH/USDT	$0.005335	$446,784	21:00:16 04/09/2026
16	Toobit	ACH/USDT	$0.005341	$443,082	20:57:17 04/09/2026
17	Bitbase	ACH/USDT	$0.005352	$419,709	20:48:18 04/09/2026
18	x.me Exchange	ACH/USDT	$0.005345	$398,597	20:57:19 04/09/2026
19	Pionex	ACH/USDT	$0.005340	$380,112	20:57:12 04/09/2026
20	Binance	ACH/TRY	$0.005345	$348,085	20:56:42 04/09/2026
21	Picol	ACH/USDT	$0.005330	$336,492	21:00:10 04/09/2026
22	Binance TR	ACH/TRY	$0.005338	$276,978	20:57:09 04/09/2026
23	Cofinex	ACH/USDT	$0.005337	$269,526	21:00:23 04/09/2026
24	Hotcoin	ACH/USDT	$0.005346	$247,610	20:57:18 04/09/2026
25	GroveX	ACH/USDT	$0.005350	$246,618	21:00:10 04/09/2026
26	BTCC	ACH/USDT	$0.005350	$239,892	20:57:10 04/09/2026
27	Bitcastle	ACH/USDT	$0.005339	$217,005	21:00:18 04/09/2026
28	MEXC	ACH/USDT	$0.005354	$203,619	20:54:16 04/09/2026
29	Coinbase Exchange	ACH/USD	$0.005360	$197,934	20:56:30 04/09/2026
30	CoinUp.io	ACH/USDT	$0.005351	$197,419	20:51:09 04/09/2026
31	YUBIT	ACH/USDT	$0.005340	$152,871	20:57:07 04/09/2026
32	Azbit	ACH/USDT	$0.005360	$142,068	20:57:09 04/09/2026
33	UZX	ACH/USDT	$0.005360	$131,344	20:54:08 04/09/2026
34	Bitunix	ACH/USDT	$0.005343	$130,958	20:57:17 04/09/2026
35	Bitvavo	ACH/EUR	$0.005317	$127,031	20:57:11 04/09/2026
36	Toobit	ACH/USDT	$0.005350	$116,088	20:57:08 04/09/2026
37	OKX	ACH/USDT	$0.005364	$107,045	20:56:23 04/09/2026
38	YUBIT	ACH/USDT	$0.005344	$106,425	20:57:15 04/09/2026
39	Zoomex	ACH/USDT	$0.005351	$103,329	20:57:15 04/09/2026
40	MEXC	ACH/USDT	$0.005353	$103,087	20:48:11 04/09/2026
41	CoinW	ACH/USDT	$0.005355	$101,075	20:57:10 04/09/2026
42	EasiCoin	ACH/USDT	$0.005336	$96,172.44	21:00:16 04/09/2026
43	Bybit	ACH/USDT	$0.005353	$92,056.11	20:54:08 04/09/2026
44	Bitunix	ACH/USDT	$0.005339	$85,066.42	20:57:12 04/09/2026
45	Kraken	ACH/USD	$0.005350	$74,275.12	20:59:24 04/09/2026
46	SuperEx	ACH/USDT	$0.005341	$71,338.67	21:00:10 04/09/2026
47	LeveX	ACH/USDT	$0.005338	$68,355.34	21:00:15 04/09/2026
48	CoinTR	ACH/TRY	$0.005327	$66,214.90	21:00:09 04/09/2026
49	BitKan	ACH/USDT	$0.005350	$66,018.64	21:00:12 04/09/2026
50	MEXC	ACH/USDC	$0.005343	$59,518.00	20:48:11 04/09/2026
51	x.me Exchange	ACH/USDT	$0.005339	$56,636.50	20:57:15 04/09/2026
52	Gate	ACH/USDT	$0.005348	$56,311.40	20:54:20 04/09/2026
53	Binance	ACH/USDC	$0.005349	$52,129.35	20:56:42 04/09/2026
54	Ourbit	ACH/USDT	$0.005348	$50,208.13	20:51:11 04/09/2026
55	BVOX	ACH/USDT	$0.005340	$45,402.31	20:57:07 04/09/2026
56	BlockFin	ACH/USDT	$0.005345	$45,025.10	21:00:15 04/09/2026
57	BingX	ACH/USDT	$0.005340	$41,938.48	20:57:08 04/09/2026
58	DigiFinex	ACH/USDT	$0.005360	$39,634.26	20:57:11 04/09/2026
59	KuCoin	ACH/USDT	$0.005341	$39,056.61	20:54:18 04/09/2026
60	CoinTR	ACH/USDT	$0.005370	$37,423.77	21:00:09 04/09/2026
61	Bitget	ACH/USDT	$0.005348	$35,234.23	20:55:09 04/09/2026
62	B2Z Exchange	ACH/USD	$0.005360	$30,583.04	21:00:12 04/09/2026
63	BITmarkets	ACH/USD	$0.005360	$30,581.59	21:00:08 04/09/2026
64	KCEX	ACH/USDT	$0.005359	$29,389.97	20:57:12 04/09/2026
65	PointPay	ACH/USDT	$0.005353	$27,689.56	20:57:11 04/09/2026
66	Gate	ACH/USDT	$0.005373	$24,380.77	20:56:24 04/09/2026
67	Bitcastle	ACH/USDT	$0.005340	$23,957.78	21:00:13 04/09/2026
68	BYDFi	ACH/USDT	$0.005350	$23,083.44	21:00:10 04/09/2026
69	KuCoin	ACH/USDT	$0.005367	$20,928.72	20:56:23 04/09/2026
70	Bithumb	ACH/KRW	$0.005352	$20,079.78	20:59:53 04/09/2026
71	EasiCoin	ACH/USDT	$0.005331	$18,679.93	21:00:10 04/09/2026
72	WEEX	ACH/USDT	$0.005349	$16,037.30	20:57:13 04/09/2026
73	BYDFi	ACH/USDC	$0.005349	$13,930.21	21:00:10 04/09/2026
74	ZKE	ACH/USDT	$0.005340	$13,009.69	21:00:10 04/09/2026
75	BloFin	ACH/USDT	$0.005340	$12,813.43	20:57:16 04/09/2026
76	KTX	ACH/USDT	$0.005350	$12,285.56	21:00:12 04/09/2026
77	BITmarkets	ACH/USDT	$0.005340	$11,618.41	21:00:08 04/09/2026
78	B2Z Exchange	ACH/USDT	$0.005340	$11,599.29	21:00:12 04/09/2026
79	BTSE	ACH/USDT	$0.005350	$11,541.33	20:57:07 04/09/2026
80	Kraken	ACH/EUR	$0.005340	$11,181.31	20:59:24 04/09/2026
81	Pionex	ACH/USDT	$0.005341	$10,960.91	20:57:16 04/09/2026
82	Aivora Exchange	ACH/USDT	$0.006601	$10,791.47	21:00:09 04/09/2026
83	Cryptomus	ACH/USDT	$0.005368	$6,230.86	21:00:07 04/09/2026
84	Crypto.com Exchange	ACH/USD	$0.005356	$5,557.28	20:57:11 04/09/2026
85	Tothemoon	ACH/USDT	$0.005345	$4,423.87	21:00:12 04/09/2026
86	Revolut X	ACH/USD	$0.005338	$4,270.39	21:00:08 04/09/2026
87	XBO.com	ACH/USDT	$0.005347	$3,091.86	21:00:10 04/09/2026
88	ICRYPEX	ACH/USDT	$0.005430	$3,015.83	21:00:12 04/09/2026
89	BYDFi	ACH/USDT	$0.005349	$2,767.86	21:00:15 04/09/2026
90	OKX	ACH/USDC	$0.005312	$2,447.28	20:56:23 04/09/2026
91	CoinEx	ACH/USDT	$0.005343	$1,938.68	20:59:23 04/09/2026
92	Indodax	ACH/IDR	$0.005275	$1,885.27	20:59:24 04/09/2026
93	Binance TH	ACH/USDT	$0.005349	$1,394.27	20:57:12 04/09/2026
94	OKX	ACH/USD	$0.005175	$1,353.51	20:56:23 04/09/2026
95	PancakeSwap v2 (BSC)	USDT/ACH	$1.0000	$1,311.48	20:53:01 04/09/2026
96	Crypto.com Exchange	ACH/USD	$0.005288	$1,107.28	18:24:19 04/09/2026
97	Koinpark	ACH/INR	$0.005697	$1,048.66	21:00:09 04/09/2026
98	Koinpark	ACH/USDT	$0.005350	$1,043.13	21:00:09 04/09/2026
99	BITmarkets	ACH/USDC	$0.005339	$973.05	21:00:08 04/09/2026
100	B2Z Exchange	ACH/USDC	$0.005341	$972.95	21:00:12 04/09/2026
101	CoinDCX	ACH/INR	$0.005514	$944.28	20:57:09 04/09/2026
102	OKX	ACH/EUR	$0.005238	$837.42	20:56:23 04/09/2026
103	CoinDCX	ACH/USDT	$0.005350	$784.26	20:57:09 04/09/2026
104	Coinone	ACH/KRW	$0.005250	$401.26	20:56:53 04/09/2026
105	WazirX	ACH/USDT	$0.005170	$319.11	21:00:11 04/09/2026
106	Binance.US	ACH/USDT	$0.005269	$317.45	20:59:23 04/09/2026
107	TRIV	ACH/IDR	$0.005361	$288.86	21:00:16 04/09/2026
108	TRIV	ACH/USDT	$0.005351	$288.33	21:00:16 04/09/2026
109	Bitkub	ACH/THB	$0.005322	$254.46	20:57:10 04/09/2026
110	WazirX	ACH/INR	$0.005821	$241.64	21:00:11 04/09/2026
111	Uniswap v3 (Ethereum)	WETH/ACH	$2,451.58	$176.10	20:33:59 04/09/2026
112	BITmarkets	ACH/IDR	$0.005343	$175.54	21:00:08 04/09/2026
113	BitradeX	ACH/USDT	$0.02070	$173.20	21:00:10 04/09/2026
114	ZebPay	ACH/INR	$0.005653	$83.40	20:57:07 04/09/2026
115	CEX.IO	ACH/USD	$0.005365	$33.11	20:54:10 04/09/2026
116	CEX.IO	ACH/USDT	$0.005363	$26.26	20:54:10 04/09/2026
117	Crypto.com Exchange	ACH/USDT	$0.005195	$14.94	20:57:11 04/09/2026
118	PancakeSwap v3 (BSC)	ETH/ACH	$2,475.87	$6.83	20:33:51 04/09/2026
119	PancakeSwap v2 (BSC)	WBNB/ACH	$724.76	$4.30	20:54:22 04/09/2026
120	Variational	ACH/USDC	$0.005346	$0.5593	21:03:16 04/09/2026
121	SunX	ACH/USDT	$0.005337	$0.5117	21:00:20 04/09/2026
122	Ulink	ACH/USDT	$0.005338	$0.3009	21:00:19 04/09/2026
123	HitBTC	ACH/BTC	$0.005072	$0	20:54:07 04/09/2026
124	HitBTC	ACH/USDT	$0.005428	$0	20:54:07 04/09/2026
125	LATOKEN	ACH/USDT	$0.005020	$0	11:27:07 04/09/2026
126	BitMart	ACH/USDT	$0.004265	$0	21:00:15 04/09/2026
127	Tokocrypto	ACH/USDC	$0.005350	$0	20:57:12 04/09/2026
128	Tokocrypto	ACH/USDT	$0.005350	$0	20:57:12 04/09/2026
129	Giottus	ACH/INR	$0.005286	$0	20:57:12 04/09/2026
130	Giottus	ACH/USDT	$0.005350	$0	20:57:12 04/09/2026
131	WOO X	ACH/USDT	$0.005344	$0	20:57:15 04/09/2026
132	ADEN	ACH/USDT	$0.005329	$0	21:03:58 04/09/2026
133	Gate US	ACH/USDT	$0.005342	$0	21:00:11 04/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:11 04/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,975,645 với tỷ giá $0.005337.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com

4.2 trên 1038 đánh giá