Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,595,569,033,403 Khối lượng (24h): $121,259,405,408 Thị phần: BTC: 60.3%, ETH: 10.7%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #303 17:43:00 02/05/2026
Giá Alchemy Pay (ACH)
$0.007475 3.63%
0.00000009556 BTC 199 VND
Thấp: $0.007068 Cao: $0.007503

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.007498 $11,620,864 16:57:16 02/05/2026
2 Binance Binance ACH/USDT $0.007480 $7,843,217 16:54:16 02/05/2026
3 NovaEx NovaEx ACH/USDT $0.007493 $7,672,265 17:00:16 02/05/2026
4 OneEx OneEx ACH/USDT $0.007503 $5,187,579 17:00:16 02/05/2026
5 Koinbay Koinbay ACH/USDT $0.02079 $5,118,688 16:57:15 02/05/2026
6 BTCC BTCC ACH/USDT $0.007519 $5,088,835 16:57:16 02/05/2026
7 KTX KTX ACH/USDT $0.007508 $3,609,050 17:00:07 02/05/2026
8 CoinP CoinP ACH/USDT $0.007487 $3,024,079 17:00:15 02/05/2026
9 BiKing BiKing ACH/USDT $0.007491 $2,503,794 17:00:18 02/05/2026
10 Binance Binance ACH/USDT $0.007518 $2,125,367 16:56:54 02/05/2026
11 Bybit Bybit ACH/USDT $0.007482 $1,776,602 16:54:16 02/05/2026
12 MEXC MEXC ACH/USDT $0.007499 $1,688,173 16:57:16 02/05/2026
13 Pionex Pionex ACH/USDT $0.007518 $1,681,942 16:57:12 02/05/2026
14 Picol Picol ACH/USDT $0.007498 $1,486,430 17:00:07 02/05/2026
15 Ourbit Ourbit ACH/USDT $0.007498 $1,481,029 16:57:15 02/05/2026
16 CoinW CoinW ACH/USDT $0.007498 $1,382,574 16:57:17 02/05/2026
17 Cofinex Cofinex ACH/USDT $0.007488 $1,274,900 17:00:15 02/05/2026
18 Bitget Bitget ACH/USDT $0.007477 $1,273,317 16:54:15 02/05/2026
19 Hotcoin Hotcoin ACH/USDT $0.007506 $1,255,808 16:57:20 02/05/2026
20 Toobit Toobit ACH/USDT $0.007498 $1,061,512 16:57:15 02/05/2026
21 BTCC BTCC ACH/USDT $0.007488 $1,059,898 16:57:12 02/05/2026
22 BlockFin BlockFin ACH/USDT $0.007508 $943,480 16:57:07 02/05/2026
23 Binance Binance ACH/TRY $0.007536 $856,865 16:56:42 02/05/2026
24 HTX HTX ACH/USDT $0.007506 $793,837 16:59:54 02/05/2026
25 Coinlocally Coinlocally ACH/USDT $0.007500 $770,293 16:57:17 02/05/2026
26 KTX KTX ACH/USDT $0.007491 $736,691 17:00:16 02/05/2026
27 Bitbaby Bitbaby ACH/USDT $0.007473 $706,107 16:51:16 02/05/2026
28 Coinbase Exchange Coinbase Exchange ACH/USD $0.007510 $665,820 16:56:59 02/05/2026
29 Phemex Phemex ACH/USDT $0.007504 $638,419 16:57:17 02/05/2026
30 Phemex Phemex ACH/USDT $0.007528 $602,504 16:57:08 02/05/2026
31 Binance TR Binance TR ACH/TRY $0.007527 $581,011 16:57:09 02/05/2026
32 BloFin BloFin ACH/USDT $0.007498 $558,483 16:45:11 02/05/2026
33 YUBIT YUBIT ACH/USDT $0.007508 $542,045 16:57:07 02/05/2026
34 Zoomex Zoomex ACH/USDT $0.007497 $541,774 16:57:16 02/05/2026
35 EagleX EagleX ACH/USDT $0.007498 $536,844 17:00:07 02/05/2026
36 Ourbit Ourbit ACH/USDT $0.007488 $528,420 16:48:08 02/05/2026
37 UZX UZX ACH/USDT $0.007508 $522,857 16:57:09 02/05/2026
38 Bitcastle Bitcastle ACH/USDT $0.007490 $490,874 17:00:18 02/05/2026
39 CoinW CoinW ACH/USDT $0.007483 $436,101 16:45:07 02/05/2026
40 KCEX KCEX ACH/USDT $0.007505 $372,599 16:57:15 02/05/2026
41 Bitunix Bitunix ACH/USDT $0.007503 $332,774 16:57:15 02/05/2026
42 Toobit Toobit ACH/USDT $0.007528 $309,399 16:57:08 02/05/2026
43 Azbit Azbit ACH/USDT $0.007508 $306,270 16:57:11 02/05/2026
44 Bitvavo Bitvavo ACH/EUR $0.007459 $304,832 16:57:08 02/05/2026
45 Gate Gate ACH/USDT $0.007473 $291,249 16:54:19 02/05/2026
46 Bybit Bybit ACH/USDT $0.007482 $252,246 16:54:11 02/05/2026
47 Binance Binance ACH/USDC $0.007527 $219,897 16:56:54 02/05/2026
48 OKX OKX ACH/USDT $0.007523 $218,291 16:56:53 02/05/2026
49 EasiCoin EasiCoin ACH/USDT $0.007492 $217,513 17:00:16 02/05/2026
50 BitKan BitKan ACH/USDT $0.007518 $208,219 17:00:12 02/05/2026
51 DigiFinex DigiFinex ACH/USDT $0.007508 $186,529 17:00:12 02/05/2026
52 Deepcoin Deepcoin ACH/USDT $0.007497 $174,473 16:57:15 02/05/2026
53 AscendEX AscendEX ACH/USDT $0.007508 $151,500 16:42:07 02/05/2026
54 Tapbit Tapbit ACH/USDT $0.007518 $148,785 16:57:10 02/05/2026
55 Bithumb Bithumb ACH/KRW $0.007571 $147,446 16:59:54 02/05/2026
56 CoinUp.io CoinUp.io ACH/USDT $0.007488 $143,070 16:54:09 02/05/2026
57 SuperEx SuperEx ACH/USDT $0.007468 $142,962 17:00:08 02/05/2026
58 Bitunix Bitunix ACH/USDT $0.007508 $134,364 16:57:08 02/05/2026
59 VOOX Exchange VOOX Exchange ACH/USDT $0.007513 $130,868 16:57:12 02/05/2026
60 Bitget Bitget ACH/USDT $0.007488 $121,701 16:54:08 02/05/2026
61 BingX BingX ACH/USDT $0.007478 $111,123 16:54:09 02/05/2026
62 GroveX GroveX ACH/USDT $0.007508 $100,954 17:00:11 02/05/2026
63 KuCoin KuCoin ACH/USDT $0.007524 $100,677 16:57:18 02/05/2026
64 KuCoin KuCoin ACH/USDT $0.007522 $95,886.30 16:56:23 02/05/2026
65 LeveX LeveX ACH/USDT $0.007491 $95,312.28 17:00:16 02/05/2026
66 BVOX BVOX ACH/USDT $0.007508 $86,215.49 16:57:09 02/05/2026
67 BlockFin BlockFin ACH/USDT $0.007488 $81,906.25 17:00:25 02/05/2026
68 PointPay PointPay ACH/USDT $0.007482 $75,346.86 16:54:11 02/05/2026
69 CoinTR CoinTR ACH/USDT $0.007538 $74,977.37 16:57:07 02/05/2026
70 MEXC MEXC ACH/USDT $0.007483 $74,134.09 16:54:08 02/05/2026
71 LATOKEN LATOKEN ACH/USDT $0.007471 $72,410.45 16:42:07 02/05/2026
72 Kraken Kraken ACH/USD $0.007460 $71,477.92 16:59:54 02/05/2026
73 CoinTR CoinTR ACH/TRY $0.007527 $70,442.99 16:57:07 02/05/2026
74 KCEX KCEX ACH/USDT $0.007528 $69,224.96 16:57:08 02/05/2026
75 B2Z Exchange B2Z Exchange ACH/USD $0.007480 $63,737.56 17:00:08 02/05/2026
76 BITmarkets BITmarkets ACH/USD $0.007480 $63,737.54 17:00:12 02/05/2026
77 VOOX Exchange VOOX Exchange ACH/USDT $0.007505 $56,308.67 16:57:18 02/05/2026
78 MEXC MEXC ACH/USDC $0.007481 $53,779.51 16:54:08 02/05/2026
79 Bitcastle Bitcastle ACH/USDT $0.007498 $52,566.70 17:00:09 02/05/2026
80 ZKE ZKE ACH/USDT $0.007498 $52,519.63 17:00:13 02/05/2026
81 Cofinex Cofinex ACH/USDT $0.007498 $51,077.90 17:00:08 02/05/2026
82 WEEX WEEX ACH/USDT $0.007518 $51,068.57 16:57:08 02/05/2026
83 Gate Gate ACH/USDT $0.007500 $44,061.87 16:56:54 02/05/2026
84 Pionex Pionex ACH/USDT $0.007499 $36,538.55 16:57:16 02/05/2026
85 Cryptomus Cryptomus ACH/USDT $0.007472 $28,751.00 16:54:07 02/05/2026
86 BloFin BloFin ACH/USDT $0.007478 $16,914.01 16:54:20 02/05/2026
87 Tothemoon Tothemoon ACH/USDT $0.007513 $15,328.52 17:00:12 02/05/2026
88 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007432 $13,465.93 16:57:08 02/05/2026
89 BTSE BTSE ACH/USDT $0.007538 $13,373.58 16:57:07 02/05/2026
90 BITmarkets BITmarkets ACH/USDT $0.007518 $13,326.85 17:00:12 02/05/2026
91 B2Z Exchange B2Z Exchange ACH/USDT $0.007520 $13,323.07 17:00:08 02/05/2026
92 Aivora Exchange Aivora Exchange ACH/USDT $0.006598 $10,786.42 17:00:13 02/05/2026
93 Kraken Kraken ACH/EUR $0.007424 $10,744.04 16:59:54 02/05/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007470 $9,433.46 16:57:08 02/05/2026
95 XBO.com XBO.com ACH/USDT $0.007487 $5,141.17 16:54:11 02/05/2026
96 Koinpark Koinpark ACH/USDT $0.007498 $4,357.71 16:57:07 02/05/2026
97 Koinpark Koinpark ACH/INR $0.007664 $4,226.55 16:57:07 02/05/2026
98 Coinone Coinone ACH/KRW $0.007585 $3,771.20 16:57:11 02/05/2026
99 ICRYPEX ICRYPEX ACH/USDT $0.007588 $3,731.85 17:00:07 02/05/2026
100 CoinEx CoinEx ACH/USDT $0.007496 $2,940.98 16:59:54 02/05/2026
101 TRIV TRIV ACH/IDR $0.007545 $2,027.31 17:00:17 02/05/2026
102 TRIV TRIV ACH/USDT $0.007508 $2,027.31 17:00:17 02/05/2026
103 WhiteBIT WhiteBIT ACH/USDT $0.007676 $2,017.78 16:57:07 02/05/2026
104 OKX OKX ACH/USD $0.007499 $1,979.63 16:56:53 02/05/2026
105 Binance TH Binance TH ACH/USDT $0.007518 $1,631.16 16:57:08 02/05/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9998 $1,363.12 16:56:22 02/05/2026
107 B2Z Exchange B2Z Exchange ACH/USDC $0.007488 $1,237.33 17:00:08 02/05/2026
108 BITmarkets BITmarkets ACH/USDC $0.007488 $1,237.33 17:00:12 02/05/2026
109 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007490 $874.52 16:54:16 02/05/2026
110 Bitkub Bitkub ACH/THB $0.007464 $692.91 16:57:07 02/05/2026
111 Flipster Flipster ACH/USDT $0.007517 $620.05 17:00:16 02/05/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,304.88 $614.41 16:59:35 02/05/2026
113 ZebPay ZebPay ACH/INR $0.007630 $462.05 16:54:10 02/05/2026
114 CoinDCX CoinDCX ACH/INR $0.007357 $268.71 16:54:09 02/05/2026
115 CoinDCX CoinDCX ACH/USDT $0.007472 $251.55 16:54:09 02/05/2026
116 BitradeX BitradeX ACH/USDT $0.02069 $173.15 16:57:07 02/05/2026
117 Indodax Indodax ACH/IDR $0.007211 $134.83 16:59:54 02/05/2026
118 Binance.US Binance.US ACH/USDT $0.007099 $62.63 16:59:53 02/05/2026
119 CEX.IO CEX.IO ACH/USDT $0.007518 $25.34 16:57:08 02/05/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,311.69 $21.56 15:09:03 02/05/2026
121 CEX.IO CEX.IO ACH/USD $0.007524 $17.74 16:57:08 02/05/2026
122 WazirX WazirX ACH/INR $0.008006 $12.39 17:00:08 02/05/2026
123 SunX SunX ACH/USDT $0.007491 $7.51 17:00:18 02/05/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $618.91 $5.11 15:07:09 02/05/2026
125 Ulink Ulink ACH/USDT $0.007491 $1.61 17:00:19 02/05/2026
126 HitBTC HitBTC ACH/BTC $0.007044 $0 17:00:07 02/05/2026
127 HitBTC HitBTC ACH/USDT $0.007364 $0 17:00:07 02/05/2026
128 WazirX WazirX ACH/USDT $0.007308 $0 17:00:08 02/05/2026
129 Tokocrypto Tokocrypto ACH/USDC $0.007528 $0 16:57:08 02/05/2026
130 Tokocrypto Tokocrypto ACH/USDT $0.007528 $0 16:57:08 02/05/2026
131 Giottus Giottus ACH/INR $0.006322 $0 16:54:08 02/05/2026
132 Giottus Giottus ACH/USDT $0.007498 $0 16:54:08 02/05/2026
133 WOO X WOO X ACH/USDT $0.007479 $0 16:54:15 02/05/2026
134 LCX Exchange LCX Exchange ACH/EUR $0.006041 $0 17:00:07 02/05/2026
135 ADEN ADEN ACH/USDT $0.007460 $0 17:03:49 02/05/2026
136 Gate US Gate US ACH/USDT $0.007499 $0 17:00:07 02/05/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 02/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,620,864 với tỷ giá $0.007498.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.8 trên 1033 đánh giá