Tiền ảo: 37,702 Sàn giao dịch: 947 Vốn hóa: $2,096,556,109,886 Khối lượng (24h): $134,858,898,808 Thị phần: BTC: 58.1%, ETH: 9.1%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #369 22:18:00 05/06/2026
Giá Alchemy Pay (ACH)
$0.005422 -6.38%
0.00000008922 BTC 143 VND
Thấp: $0.005301 Cao: $0.005818

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.005484 $11,670,332 21:57:17 05/06/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,117,541 21:48:15 05/06/2026
3 WOO X Pro WOO X Pro ACH/USDT $0.005501 $4,934,887 22:00:16 05/06/2026
4 OneEx OneEx ACH/USDT $0.005503 $4,822,956 22:00:16 05/06/2026
5 KTX KTX ACH/USDT $0.005497 $3,367,605 22:00:10 05/06/2026
6 BlockFin BlockFin ACH/USDT $0.005478 $3,210,247 21:54:08 05/06/2026
7 Binance Binance ACH/USDT $0.005480 $2,693,937 21:54:16 05/06/2026
8 GroveX GroveX ACH/USDT $0.005315 $2,479,110 15:15:09 05/06/2026
9 Hotcoin Hotcoin ACH/USDT $0.005485 $2,426,313 21:57:18 05/06/2026
10 CoinP CoinP ACH/USDT $0.005489 $2,291,683 22:00:15 05/06/2026
11 BloFin BloFin ACH/USDT $0.005507 $1,930,161 21:57:10 05/06/2026
12 Ju.com Ju.com ACH/USDT $0.005494 $1,722,686 22:00:16 05/06/2026
13 BTCC BTCC ACH/USDT $0.005485 $1,285,508 21:57:16 05/06/2026
14 HTX HTX ACH/USDT $0.005471 $995,737 21:59:24 05/06/2026
15 CoinW CoinW ACH/USDT $0.005480 $880,843 21:57:18 05/06/2026
16 KTX KTX ACH/USDT $0.005497 $834,737 22:00:15 05/06/2026
17 BiKing BiKing ACH/USDT $0.005499 $795,169 22:00:20 05/06/2026
18 Coinlocally Coinlocally ACH/USDT $0.005498 $706,929 22:00:16 05/06/2026
19 Bitbaby Bitbaby ACH/USDT $0.005490 $672,702 22:00:16 05/06/2026
20 Deepcoin Deepcoin ACH/USDT $0.005487 $615,673 21:57:15 05/06/2026
21 VOOX Exchange VOOX Exchange ACH/USDT $0.005479 $557,316 21:57:17 05/06/2026
22 Binance Binance ACH/USDT $0.005486 $546,865 21:56:32 05/06/2026
23 BitDelta BitDelta ACH/USDT $0.005496 $545,856 21:57:07 05/06/2026
24 Toobit Toobit ACH/USDT $0.005485 $455,323 21:57:15 05/06/2026
25 Pionex Pionex ACH/USDT $0.005487 $448,915 21:57:12 05/06/2026
26 Picol Picol ACH/USDT $0.005497 $398,356 22:00:11 05/06/2026
27 Cofinex Cofinex ACH/USDT $0.005481 $332,564 22:00:17 05/06/2026
28 Bitget Bitget ACH/USDT $0.005493 $332,560 21:54:16 05/06/2026
29 Phemex Phemex ACH/USDT $0.005467 $323,289 21:57:09 05/06/2026
30 Binance Binance ACH/TRY $0.005475 $308,372 21:56:32 05/06/2026
31 EagleX EagleX ACH/USDT $0.005507 $280,494 22:00:07 05/06/2026
32 BTCC BTCC ACH/USDT $0.005477 $271,637 21:57:08 05/06/2026
33 Coinbase Exchange Coinbase Exchange ACH/USD $0.005513 $264,529 21:56:30 05/06/2026
34 Phemex Phemex ACH/USDT $0.005477 $258,961 21:57:17 05/06/2026
35 YUBIT YUBIT ACH/USDT $0.005487 $256,996 21:57:11 05/06/2026
36 Bitcastle Bitcastle ACH/USDT $0.005508 $232,885 22:00:19 05/06/2026
37 Binance TR Binance TR ACH/TRY $0.005488 $209,810 21:57:12 05/06/2026
38 EasiCoin EasiCoin ACH/USDT $0.005496 $163,327 22:00:16 05/06/2026
39 AscendEX AscendEX ACH/USDT $0.005517 $153,661 21:57:11 05/06/2026
40 UZX UZX ACH/USDT $0.005496 $148,265 21:57:07 05/06/2026
41 Ourbit Ourbit ACH/USDT $0.005518 $144,389 21:54:07 05/06/2026
42 CoinW CoinW ACH/USDT $0.005486 $119,262 21:57:12 05/06/2026
43 CoinUp.io CoinUp.io ACH/USDT $0.005488 $103,027 21:54:10 05/06/2026
44 Bitunix Bitunix ACH/USDT $0.005478 $102,625 21:57:16 05/06/2026
45 BlockFin BlockFin ACH/USDT $0.005477 $89,886.33 21:54:15 05/06/2026
46 Toobit Toobit ACH/USDT $0.005487 $82,377.23 21:57:15 05/06/2026
47 Zoomex Zoomex ACH/USDT $0.005484 $76,771.31 21:57:15 05/06/2026
48 MEXC MEXC ACH/USDT $0.005482 $76,465.33 21:57:07 05/06/2026
49 LeveX LeveX ACH/USDT $0.005497 $76,028.51 22:00:16 05/06/2026
50 Bitunix Bitunix ACH/USDT $0.005487 $69,308.33 21:57:07 05/06/2026
51 Bybit Bybit ACH/USDT $0.005494 $69,203.96 21:54:10 05/06/2026
52 BitKan BitKan ACH/USDT $0.005487 $67,291.36 22:00:12 05/06/2026
53 OKX OKX ACH/USDT $0.005480 $66,134.83 21:56:24 05/06/2026
54 Azbit Azbit ACH/USDT $0.005491 $64,166.73 21:57:11 05/06/2026
55 CoinTR CoinTR ACH/TRY $0.005492 $63,746.95 21:57:11 05/06/2026
56 Gate Gate ACH/USDT $0.005483 $60,299.49 21:54:19 05/06/2026
57 XBO.com XBO.com ACH/USDT $0.005485 $57,383.65 21:57:11 05/06/2026
58 MEXC MEXC ACH/USDC $0.005490 $54,527.59 21:51:10 05/06/2026
59 Tapbit Tapbit ACH/USDT $0.005487 $54,284.15 21:57:11 05/06/2026
60 DigiFinex DigiFinex ACH/USDT $0.005487 $46,024.60 21:57:07 05/06/2026
61 Binance Binance ACH/USDC $0.005478 $43,913.86 21:56:32 05/06/2026
62 Bithumb Bithumb ACH/KRW $0.005275 $41,439.34 21:59:53 05/06/2026
63 BingX BingX ACH/USDT $0.005487 $40,978.84 21:57:10 05/06/2026
64 CoinTR CoinTR ACH/USDT $0.005467 $39,769.43 21:57:11 05/06/2026
65 BVOX BVOX ACH/USDT $0.005487 $39,470.82 21:57:08 05/06/2026
66 SuperEx SuperEx ACH/USDT $0.005507 $34,135.11 21:57:11 05/06/2026
67 B2Z Exchange B2Z Exchange ACH/USD $0.005510 $33,826.24 22:00:11 05/06/2026
68 BITmarkets BITmarkets ACH/USD $0.005510 $33,825.25 22:00:12 05/06/2026
69 KCEX KCEX ACH/USDT $0.005497 $32,164.55 21:57:07 05/06/2026
70 KuCoin KuCoin ACH/USDT $0.005485 $31,700.72 21:54:19 05/06/2026
71 Kraken Kraken ACH/USD $0.005510 $31,316.61 21:59:55 05/06/2026
72 WEEX WEEX ACH/USDT $0.005487 $28,248.49 21:57:08 05/06/2026
73 Bitcastle Bitcastle ACH/USDT $0.005507 $26,054.12 22:00:13 05/06/2026
74 PointPay PointPay ACH/USDT $0.005494 $20,662.13 21:54:11 05/06/2026
75 Bitvavo Bitvavo ACH/EUR $0.005480 $20,385.41 21:57:07 05/06/2026
76 BloFin BloFin ACH/USDT $0.005467 $18,518.80 21:57:16 05/06/2026
77 Bitget Bitget ACH/USDT $0.005517 $18,362.03 21:54:09 05/06/2026
78 ZKE ZKE ACH/USDT $0.005497 $17,701.41 22:00:13 05/06/2026
79 BYDFi BYDFi ACH/USDT $0.005507 $14,974.17 22:00:07 05/06/2026
80 LATOKEN LATOKEN ACH/USDT $0.005490 $13,526.86 21:57:07 05/06/2026
81 Pionex Pionex ACH/USDT $0.005485 $13,524.98 21:57:16 05/06/2026
82 BYDFi BYDFi ACH/USDC $0.005508 $12,634.59 22:00:07 05/06/2026
83 KuCoin KuCoin ACH/USDT $0.005523 $11,179.64 21:56:53 05/06/2026
84 Aivora Exchange Aivora Exchange ACH/USDT $0.006596 $10,782.33 22:00:11 05/06/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.005487 $10,216.38 22:00:11 05/06/2026
86 BITmarkets BITmarkets ACH/USDT $0.005487 $10,216.08 22:00:12 05/06/2026
87 BTSE BTSE ACH/USDT $0.005517 $10,156.70 21:54:09 05/06/2026
88 Gate Gate ACH/USDT $0.005490 $7,444.31 21:56:24 05/06/2026
89 Tothemoon Tothemoon ACH/USDT $0.005507 $7,219.80 22:00:12 05/06/2026
90 Coinone Coinone ACH/KRW $0.005313 $7,177.24 21:59:53 05/06/2026
91 Flipster Flipster ACH/USDT $0.005504 $4,555.33 22:00:15 05/06/2026
92 Kraken Kraken ACH/EUR $0.005456 $4,167.06 21:59:24 05/06/2026
93 Cryptomus Cryptomus ACH/USDT $0.005522 $3,406.45 21:57:11 05/06/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005460 $3,071.09 21:48:10 05/06/2026
95 CoinEx CoinEx ACH/USDT $0.005487 $2,828.85 21:59:53 05/06/2026
96 ICRYPEX ICRYPEX ACH/USDT $0.005577 $2,827.90 22:00:09 05/06/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9993 $2,359.13 21:57:44 05/06/2026
98 Koinpark Koinpark ACH/INR $0.005798 $1,127.05 22:00:11 05/06/2026
99 Koinpark Koinpark ACH/USDT $0.005497 $1,122.34 22:00:11 05/06/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.005489 $834.05 22:00:11 05/06/2026
101 BITmarkets BITmarkets ACH/USDC $0.005488 $834.03 22:00:12 05/06/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,599.20 $693.49 21:06:59 05/06/2026
103 Bitkub Bitkub ACH/THB $0.005522 $679.53 21:57:07 05/06/2026
104 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005393 $577.67 21:48:10 05/06/2026
105 TRIV TRIV ACH/IDR $0.005501 $504.25 21:57:15 05/06/2026
106 TRIV TRIV ACH/USDT $0.005477 $502.06 21:57:15 05/06/2026
107 OKX OKX ACH/EUR $0.005546 $342.55 21:56:53 05/06/2026
108 CoinDCX CoinDCX ACH/INR $0.005676 $254.08 22:00:12 05/06/2026
109 BitradeX BitradeX ACH/USDT $0.02069 $173.09 21:57:07 05/06/2026
110 CoinDCX CoinDCX ACH/USDT $0.005497 $100.23 22:00:12 05/06/2026
111 Indodax Indodax ACH/IDR $0.005462 $80.53 21:59:23 05/06/2026
112 CEX.IO CEX.IO ACH/USDT $0.005491 $38.90 21:54:07 05/06/2026
113 ZebPay ZebPay ACH/INR $0.005832 $38.87 22:00:11 05/06/2026
114 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005508 $31.95 09:00:18 05/06/2026
115 WazirX WazirX ACH/INR $0.005757 $29.92 22:00:08 05/06/2026
116 WazirX WazirX ACH/USDT $0.005527 $28.72 22:00:08 05/06/2026
117 Binance.US Binance.US ACH/USDT $0.005534 $24.89 09:28:53 05/06/2026
118 CEX.IO CEX.IO ACH/USD $0.005503 $15.39 21:54:07 05/06/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,605.33 $11.54 21:50:00 05/06/2026
120 Binance TH Binance TH ACH/USDT $0.005487 $6.05 21:57:07 05/06/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $588.48 $2.57 21:54:56 05/06/2026
122 SunX SunX ACH/USDT $0.005496 $1.53 22:00:17 05/06/2026
123 Ulink Ulink ACH/USDT $0.005499 $0.4635 22:00:18 05/06/2026
124 HitBTC HitBTC ACH/BTC $0.005778 $0 22:00:11 05/06/2026
125 HitBTC HitBTC ACH/USDT $0.006190 $0 22:00:11 05/06/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.005489 $0 21:57:11 05/06/2026
127 Tokocrypto Tokocrypto ACH/USDT $0.005487 $0 21:57:11 05/06/2026
128 Giottus Giottus ACH/INR $0.006289 $0 21:51:08 05/06/2026
129 Giottus Giottus ACH/USDT $0.005496 $0 21:51:08 05/06/2026
130 WOO X WOO X ACH/USDT $0.005487 $0 21:57:15 05/06/2026
131 LCX Exchange LCX Exchange ACH/EUR $0.006367 $0 21:57:11 05/06/2026
132 ADEN ADEN ACH/USDT $0.005453 $0 22:03:51 05/06/2026
133 Gate US Gate US ACH/USDT $0.005507 $0 22:00:07 05/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 05/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,670,332 với tỷ giá $0.005484.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá