Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,591,875,549,226 Khối lượng (24h): $112,931,628,091 Thị phần: BTC: 60.0%, ETH: 10.8%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #329 21:13:00 25/04/2026
Giá Alchemy Pay (ACH)
$0.006485 4.05%
0.00000008351 BTC 173 VND
Thấp: $0.006206 Cao: $0.006620

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.006467 $11,569,289 20:57:16 25/04/2026
2 NovaEx NovaEx ACH/USDT $0.006478 $6,334,379 21:00:16 25/04/2026
3 Koinbay Koinbay ACH/USDT $0.02079 $5,120,539 21:00:15 25/04/2026
4 OneEx OneEx ACH/USDT $0.006486 $5,059,576 21:00:16 25/04/2026
5 Binance Binance ACH/USDT $0.006512 $3,479,155 20:54:16 25/04/2026
6 CoinP CoinP ACH/USDT $0.006481 $3,391,008 21:00:15 25/04/2026
7 KTX KTX ACH/USDT $0.006491 $3,341,950 21:00:11 25/04/2026
8 BTCC BTCC ACH/USDT $0.006508 $2,285,896 20:57:16 25/04/2026
9 CoinW CoinW ACH/USDT $0.006464 $1,104,928 20:57:17 25/04/2026
10 BiKing BiKing ACH/USDT $0.006479 $1,081,367 21:00:18 25/04/2026
11 Coinlocally Coinlocally ACH/USDT $0.006477 $945,635 21:00:17 25/04/2026
12 Binance Binance ACH/USDT $0.006471 $933,192 20:56:54 25/04/2026
13 HTX HTX ACH/USDT $0.006496 $786,571 20:59:55 25/04/2026
14 Pionex Pionex ACH/USDT $0.006471 $746,291 20:57:09 25/04/2026
15 KTX KTX ACH/USDT $0.006479 $739,295 21:00:16 25/04/2026
16 BlockFin BlockFin ACH/USDT $0.006471 $727,860 21:00:09 25/04/2026
17 Picol Picol ACH/USDT $0.006481 $661,685 21:00:09 25/04/2026
18 Binance Binance ACH/TRY $0.006473 $623,927 20:56:42 25/04/2026
19 Hotcoin Hotcoin ACH/USDT $0.006462 $599,834 20:57:20 25/04/2026
20 Toobit Toobit ACH/USDT $0.006462 $576,112 20:57:16 25/04/2026
21 Phemex Phemex ACH/USDT $0.006471 $526,363 20:57:10 25/04/2026
22 Binance TR Binance TR ACH/TRY $0.006473 $478,706 20:57:12 25/04/2026
23 BTCC BTCC ACH/USDT $0.006471 $466,507 20:57:12 25/04/2026
24 BloFin BloFin ACH/USDT $0.006491 $434,310 20:57:08 25/04/2026
25 MEXC MEXC ACH/USDT $0.006463 $362,987 20:57:16 25/04/2026
26 Bitbaby Bitbaby ACH/USDT $0.006509 $340,412 20:48:16 25/04/2026
27 VOOX Exchange VOOX Exchange ACH/USDT $0.006468 $306,673 20:57:18 25/04/2026
28 Coinbase Exchange Coinbase Exchange ACH/USD $0.006470 $286,393 20:56:59 25/04/2026
29 CoinW CoinW ACH/USDT $0.006474 $283,759 20:57:10 25/04/2026
30 EagleX EagleX ACH/USDT $0.006471 $275,259 21:00:11 25/04/2026
31 Phemex Phemex ACH/USDT $0.006480 $274,026 20:57:16 25/04/2026
32 YUBIT YUBIT ACH/USDT $0.006461 $268,108 20:57:10 25/04/2026
33 Ourbit Ourbit ACH/USDT $0.006471 $265,909 20:57:10 25/04/2026
34 Cofinex Cofinex ACH/USDT $0.006471 $237,667 21:00:17 25/04/2026
35 UZX UZX ACH/USDT $0.006471 $236,437 20:57:11 25/04/2026
36 Bitcastle Bitcastle ACH/USDT $0.006477 $209,972 21:00:18 25/04/2026
37 Bitunix Bitunix ACH/USDT $0.006464 $146,909 20:57:15 25/04/2026
38 AscendEX AscendEX ACH/USDT $0.006501 $145,724 20:54:08 25/04/2026
39 Toobit Toobit ACH/USDT $0.006471 $138,176 20:57:11 25/04/2026
40 EasiCoin EasiCoin ACH/USDT $0.006479 $137,221 21:00:16 25/04/2026
41 Bitunix Bitunix ACH/USDT $0.006461 $129,838 20:57:11 25/04/2026
42 Deepcoin Deepcoin ACH/USDT $0.006468 $129,297 20:57:15 25/04/2026
43 Zoomex Zoomex ACH/USDT $0.006455 $128,729 20:57:15 25/04/2026
44 Azbit Azbit ACH/USDT $0.006501 $127,541 20:57:10 25/04/2026
45 BitKan BitKan ACH/USDT $0.006471 $113,587 21:00:12 25/04/2026
46 GroveX GroveX ACH/USDT $0.006481 $98,872.99 21:00:11 25/04/2026
47 SuperEx SuperEx ACH/USDT $0.006441 $97,873.72 21:00:11 25/04/2026
48 CoinUp.io CoinUp.io ACH/USDT $0.006471 $95,714.28 20:57:09 25/04/2026
49 Bybit Bybit ACH/USDT $0.006537 $93,104.82 20:54:08 25/04/2026
50 MEXC MEXC ACH/USDT $0.006469 $90,420.72 20:57:10 25/04/2026
51 DigiFinex DigiFinex ACH/USDT $0.006521 $80,971.43 20:54:07 25/04/2026
52 Tapbit Tapbit ACH/USDT $0.006461 $78,681.26 20:57:11 25/04/2026
53 CoinTR CoinTR ACH/TRY $0.006509 $72,944.17 21:00:10 25/04/2026
54 LeveX LeveX ACH/USDT $0.006485 $70,673.70 21:00:16 25/04/2026
55 OKX OKX ACH/USDT $0.006472 $69,898.83 20:56:54 25/04/2026
56 VOOX Exchange VOOX Exchange ACH/USDT $0.006467 $68,379.90 20:57:12 25/04/2026
57 BingX BingX ACH/USDT $0.006471 $62,522.28 20:57:11 25/04/2026
58 Bithumb Bithumb ACH/KRW $0.006536 $58,419.43 20:59:54 25/04/2026
59 BVOX BVOX ACH/USDT $0.006471 $57,898.78 20:57:11 25/04/2026
60 MEXC MEXC ACH/USDC $0.006487 $56,277.99 20:57:10 25/04/2026
61 Bitvavo Bitvavo ACH/EUR $0.006533 $49,238.00 20:57:12 25/04/2026
62 Binance Binance ACH/USDC $0.006509 $49,161.55 20:56:54 25/04/2026
63 BlockFin BlockFin ACH/USDT $0.006486 $49,143.86 21:00:15 25/04/2026
64 CoinTR CoinTR ACH/USDT $0.006471 $46,466.14 21:00:10 25/04/2026
65 KCEX KCEX ACH/USDT $0.006461 $38,042.74 20:57:12 25/04/2026
66 Gate Gate ACH/USDT $0.006458 $37,161.38 20:57:19 25/04/2026
67 KuCoin KuCoin ACH/USDT $0.006508 $34,143.59 20:55:23 25/04/2026
68 Kraken Kraken ACH/USD $0.006480 $33,777.63 20:59:54 25/04/2026
69 B2Z Exchange B2Z Exchange ACH/USD $0.006470 $30,353.14 21:00:12 25/04/2026
70 BITmarkets BITmarkets ACH/USD $0.006470 $30,353.14 21:00:10 25/04/2026
71 PointPay PointPay ACH/USDT $0.006488 $28,160.08 20:57:10 25/04/2026
72 Pionex Pionex ACH/USDT $0.006467 $27,120.03 20:57:16 25/04/2026
73 Bitcastle Bitcastle ACH/USDT $0.006481 $26,372.83 21:00:15 25/04/2026
74 WEEX WEEX ACH/USDT $0.006471 $25,322.40 20:57:09 25/04/2026
75 ZKE ZKE ACH/USDT $0.006481 $22,214.99 21:00:12 25/04/2026
76 Bitget Bitget ACH/USDT $0.006521 $20,825.76 20:54:11 25/04/2026
77 LATOKEN LATOKEN ACH/USDT $0.006598 $20,779.79 20:54:09 25/04/2026
78 KuCoin KuCoin ACH/USDT $0.006507 $17,430.32 20:57:19 25/04/2026
79 BITmarkets BITmarkets ACH/USDT $0.006491 $12,260.06 21:00:10 25/04/2026
80 B2Z Exchange B2Z Exchange ACH/USDT $0.006491 $12,260.06 21:00:12 25/04/2026
81 BTSE BTSE ACH/USDT $0.006461 $12,246.92 20:57:08 25/04/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006601 $10,790.86 21:00:10 25/04/2026
83 Cryptomus Cryptomus ACH/USDT $0.006470 $10,353.11 21:00:10 25/04/2026
84 Tothemoon Tothemoon ACH/USDT $0.006481 $8,440.96 21:00:17 25/04/2026
85 BloFin BloFin ACH/USDT $0.006486 $7,555.68 21:00:16 25/04/2026
86 Gate Gate ACH/USDT $0.006442 $7,518.78 20:59:54 25/04/2026
87 Binance TH Binance TH ACH/USDT $0.006471 $5,636.03 20:57:11 25/04/2026
88 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006559 $4,776.33 20:57:08 25/04/2026
89 Tokocrypto Tokocrypto ACH/USDT $0.006471 $4,617.06 20:57:10 25/04/2026
90 XBO.com XBO.com ACH/USDT $0.006494 $4,492.20 21:00:08 25/04/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.006321 $2,970.82 21:00:12 25/04/2026
92 Koinpark Koinpark ACH/USDT $0.006481 $1,912.19 21:00:12 25/04/2026
93 Koinpark Koinpark ACH/INR $0.006679 $1,854.06 21:00:12 25/04/2026
94 Kraken Kraken ACH/EUR $0.006576 $1,430.17 20:59:54 25/04/2026
95 Coinone Coinone ACH/KRW $0.006562 $1,202.28 20:54:53 25/04/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $1,155.94 20:56:40 25/04/2026
97 TRIV TRIV ACH/IDR $0.006512 $941.57 21:00:14 25/04/2026
98 TRIV TRIV ACH/USDT $0.006481 $937.00 21:00:14 25/04/2026
99 B2Z Exchange B2Z Exchange ACH/USDC $0.006498 $808.02 21:00:12 25/04/2026
100 BITmarkets BITmarkets ACH/USDC $0.006498 $808.02 21:00:10 25/04/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,316.79 $803.40 18:55:11 25/04/2026
102 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006532 $733.62 20:57:08 25/04/2026
103 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006521 $667.06 20:54:16 25/04/2026
104 OKX OKX ACH/USD $0.006507 $465.72 20:56:54 25/04/2026
105 Indodax Indodax ACH/IDR $0.006608 $366.91 21:02:54 25/04/2026
106 ZebPay ZebPay ACH/INR $0.006671 $313.56 20:54:07 25/04/2026
107 Flipster Flipster ACH/USDT $0.006471 $250.22 21:00:15 25/04/2026
108 Bitkub Bitkub ACH/THB $0.006578 $188.36 20:54:11 25/04/2026
109 BitradeX BitradeX ACH/USDT $0.02070 $173.22 21:00:11 25/04/2026
110 CoinDCX CoinDCX ACH/INR $0.006580 $155.89 20:57:11 25/04/2026
111 WazirX WazirX ACH/INR $0.006283 $123.20 21:00:12 25/04/2026
112 WazirX WazirX ACH/USDT $0.006251 $117.60 21:00:12 25/04/2026
113 CoinDCX CoinDCX ACH/USDT $0.006501 $82.66 20:57:11 25/04/2026
114 ChangeNOW ChangeNOW ACH/BTC $0.006359 $78.09 17:06:11 22/04/2026
115 Binance.US Binance.US ACH/USDT $0.006301 $44.80 20:59:23 25/04/2026
116 CEX.IO CEX.IO ACH/USD $0.006539 $29.12 20:54:09 25/04/2026
117 WhiteBIT WhiteBIT ACH/USDT $0.006726 $22.29 20:54:08 25/04/2026
118 CEX.IO CEX.IO ACH/USDT $0.006536 $22.19 20:54:09 25/04/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,304.96 $14.00 20:15:31 25/04/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $631.35 $3.99 20:56:40 25/04/2026
121 SunX SunX ACH/USDT $0.006480 $3.54 21:00:17 25/04/2026
122 Ulink Ulink ACH/USDT $0.006480 $1.08 21:00:19 25/04/2026
123 OKX OKX ACH/USDC $0.006607 $0.6472 20:56:54 25/04/2026
124 HitBTC HitBTC ACH/BTC $0.008391 $0 20:54:08 25/04/2026
125 HitBTC HitBTC ACH/USDT $0.007367 $0 20:54:08 25/04/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.006509 $0 20:57:10 25/04/2026
127 Giottus Giottus ACH/INR $0.006378 $0 20:15:10 25/04/2026
128 Giottus Giottus ACH/USDT $0.006601 $0 20:15:10 25/04/2026
129 WOO X WOO X ACH/USDT $0.006466 $0 20:57:15 25/04/2026
130 LCX Exchange LCX Exchange ACH/EUR $0.006037 $0 20:57:11 25/04/2026
131 ADEN ADEN ACH/USDT $0.006482 $0 21:03:47 25/04/2026
132 Gate US Gate US ACH/USDT $0.006486 $0 21:00:11 25/04/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 25/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,569,289 với tỷ giá $0.006467.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1032 đánh giá