Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004650 | $16,005,534 | 08:57:16 01/08/2026 | |
| 2 | ACH/USDT | $0.004638 | $9,228,288 | 08:54:17 01/08/2026 | |
| 3 | ACH/USDT | $0.02077 | $5,114,625 | 08:57:15 01/08/2026 | |
| 4 | ACH/USDT | $0.004655 | $4,934,653 | 09:00:15 01/08/2026 | |
| 5 | ACH/USDT | $0.004654 | $3,408,687 | 08:57:15 01/08/2026 | |
| 6 | ACH/USDT | $0.004642 | $2,793,721 | 08:54:16 01/08/2026 | |
| 7 | ACH/USDT | $0.004645 | $2,043,338 | 08:57:07 01/08/2026 | |
| 8 | ACH/USDT | $0.004650 | $1,818,905 | 08:57:16 01/08/2026 | |
| 9 | ACH/USDT | $0.004645 | $1,762,520 | 08:57:18 01/08/2026 | |
| 10 | ACH/USDT | $0.004653 | $1,640,982 | 08:57:19 01/08/2026 | |
| 11 | ACH/USDT | $0.004655 | $1,623,336 | 08:56:42 01/08/2026 | |
| 12 | ACH/USDT | $0.004637 | $1,570,510 | 08:54:16 01/08/2026 | |
| 13 | ACH/USDT | $0.004645 | $1,563,648 | 09:00:15 01/08/2026 | |
| 14 | ACH/USDT | $0.004666 | $1,318,734 | 09:00:12 01/08/2026 | |
| 15 | ACH/USDT | $0.004643 | $1,312,353 | 08:54:17 01/08/2026 | |
| 16 | ACH/USDT | $0.004655 | $1,304,422 | 08:57:09 01/08/2026 | |
| 17 | ACH/USDT | $0.004645 | $1,224,449 | 08:45:07 01/08/2026 | |
| 18 | ACH/USDT | $0.004645 | $1,151,013 | 09:00:08 01/08/2026 | |
| 19 | ACH/USDT | $0.004649 | $1,141,856 | 08:57:17 01/08/2026 | |
| 20 | ACH/TRY | $0.004635 | $1,134,743 | 08:56:54 01/08/2026 | |
| 21 | ACH/USDT | $0.004647 | $1,013,949 | 09:00:16 01/08/2026 | |
| 22 | ACH/USDT | $0.004652 | $924,313 | 08:57:41 01/08/2026 | |
| 23 | ACH/USDT | $0.004650 | $897,262 | 09:00:16 01/08/2026 | |
| 24 | ACH/TRY | $0.004651 | $840,161 | 08:57:13 01/08/2026 | |
| 25 | ACH/USDT | $0.004655 | $813,127 | 08:57:09 01/08/2026 | |
| 26 | ACH/USDT | $0.004643 | $633,418 | 08:57:16 01/08/2026 | |
| 27 | ACH/USDT | $0.004651 | $625,428 | 08:57:17 01/08/2026 | |
| 28 | ACH/USDT | $0.004655 | $560,686 | 08:57:07 01/08/2026 | |
| 29 | ACH/USDT | $0.004657 | $535,672 | 08:56:24 01/08/2026 | |
| 30 | ACH/USDT | $0.004638 | $493,796 | 08:59:24 01/08/2026 | |
| 31 | ACH/USDT | $0.004640 | $493,551 | 08:57:12 01/08/2026 | |
| 32 | ACH/USDT | $0.004652 | $491,818 | 08:57:16 01/08/2026 | |
| 33 | ACH/USDT | $0.004651 | $488,945 | 08:57:16 01/08/2026 | |
| 34 | ACH/USD | $0.004645 | $440,993 | 08:56:29 01/08/2026 | |
| 35 | ACH/USDT | $0.004653 | $415,134 | 08:57:15 01/08/2026 | |
| 36 | ACH/USDT | $0.004655 | $395,036 | 08:57:08 01/08/2026 | |
| 37 | ACH/USDT | $0.004653 | $393,343 | 08:57:16 01/08/2026 | |
| 38 | ACH/USDT | $0.004655 | $385,091 | 08:57:08 01/08/2026 | |
| 39 | ACH/EUR | $0.004662 | $368,713 | 08:57:08 01/08/2026 | |
| 40 | ACH/USDT | $0.004651 | $357,256 | 09:00:19 01/08/2026 | |
| 41 | ACH/USDT | $0.004646 | $326,525 | 09:00:16 01/08/2026 | |
| 42 | ACH/USDT | $0.004655 | $303,454 | 08:57:11 01/08/2026 | |
| 43 | ACH/USDT | $0.004642 | $286,202 | 08:57:07 01/08/2026 | |
| 44 | ACH/USDT | $0.004645 | $282,828 | 08:54:11 01/08/2026 | |
| 45 | ACH/USDT | $0.004636 | $174,972 | 08:54:19 01/08/2026 | |
| 46 | ACH/USDT | $0.004635 | $167,047 | 08:39:16 01/08/2026 | |
| 47 | ACH/USDT | $0.004655 | $166,679 | 09:00:12 01/08/2026 | |
| 48 | ACH/USDT | $0.004637 | $159,625 | 08:57:11 01/08/2026 | |
| 49 | ACH/USDT | $0.004637 | $152,038 | 09:00:21 01/08/2026 | |
| 50 | ACH/USDT | $0.004645 | $151,422 | 08:54:09 01/08/2026 | |
| 51 | ACH/USDT | $0.004639 | $140,737 | 08:56:24 01/08/2026 | |
| 52 | ACH/USDC | $0.004649 | $138,448 | 08:56:54 01/08/2026 | |
| 53 | ACH/USDT | $0.004650 | $136,781 | 08:56:23 01/08/2026 | |
| 54 | ACH/USDT | $0.004645 | $133,632 | 09:00:11 01/08/2026 | |
| 55 | ACH/USDT | $0.004657 | $124,877 | 08:57:12 01/08/2026 | |
| 56 | ACH/USDT | $0.004655 | $119,856 | 08:57:07 01/08/2026 | |
| 57 | ACH/KRW | $0.004587 | $116,784 | 08:59:54 01/08/2026 | |
| 58 | ACH/USDT | $0.004626 | $114,466 | 09:00:11 01/08/2026 | |
| 59 | ACH/USDT | $0.004659 | $108,383 | 09:00:13 01/08/2026 | |
| 60 | ACH/USDT | $0.004644 | $103,312 | 08:54:56 01/08/2026 | |
| 61 | ACH/USDT | $0.004645 | $102,391 | 08:57:07 01/08/2026 | |
| 62 | ACH/USDT | $0.004651 | $95,222.75 | 09:00:15 01/08/2026 | |
| 63 | ACH/USDT | $0.004638 | $86,064.07 | 08:51:07 01/08/2026 | |
| 64 | ACH/USDT | $0.004655 | $84,716.15 | 08:57:07 01/08/2026 | |
| 65 | ACH/USDT | $0.004615 | $83,832.36 | 08:45:07 01/08/2026 | |
| 66 | ACH/USD | $0.004650 | $82,956.70 | 09:00:09 01/08/2026 | |
| 67 | ACH/USD | $0.004650 | $82,825.60 | 09:00:07 01/08/2026 | |
| 68 | ACH/USDT | $0.004655 | $79,001.52 | 08:57:08 01/08/2026 | |
| 69 | ACH/TRY | $0.004641 | $75,190.40 | 09:00:08 01/08/2026 | |
| 70 | ACH/USDT | $0.004649 | $63,249.18 | 08:57:16 01/08/2026 | |
| 71 | ACH/USD | $0.004650 | $62,298.88 | 08:59:54 01/08/2026 | |
| 72 | ACH/USDT | $0.004625 | $60,013.29 | 09:00:08 01/08/2026 | |
| 73 | ACH/USDT | $0.004655 | $59,434.48 | 08:57:12 01/08/2026 | |
| 74 | ACH/USDC | $0.004649 | $52,721.32 | 08:51:07 01/08/2026 | |
| 75 | ACH/USDT | $0.004661 | $50,878.50 | 09:00:08 01/08/2026 | |
| 76 | ACH/USDT | $0.004645 | $47,388.09 | 09:00:11 01/08/2026 | |
| 77 | ACH/USDT | $0.004650 | $42,151.79 | 08:54:10 01/08/2026 | |
| 78 | ACH/USDT | $0.004645 | $38,234.92 | 09:00:13 01/08/2026 | |
| 79 | ACH/USDT | $0.004615 | $34,752.89 | 08:48:18 01/08/2026 | |
| 80 | ACH/USDT | $0.004630 | $32,581.78 | 08:54:19 01/08/2026 | |
| 81 | ACH/USDT | $0.004655 | $32,083.68 | 08:57:13 01/08/2026 | |
| 82 | ACH/USDT | $0.004655 | $28,016.77 | 08:57:07 01/08/2026 | |
| 83 | ACH/USDT | $0.004635 | $18,044.69 | 08:54:07 01/08/2026 | |
| 84 | ACH/USDT | $0.004655 | $17,386.82 | 09:00:12 01/08/2026 | |
| 85 | ACH/USDT | $0.004649 | $15,988.27 | 08:57:09 01/08/2026 | |
| 86 | ACH/USDT | $0.004650 | $14,959.34 | 09:00:16 01/08/2026 | |
| 87 | ACH/USDC | $0.004652 | $14,431.52 | 08:56:24 01/08/2026 | |
| 88 | ACH/USDC | $0.004649 | $12,520.14 | 08:54:07 01/08/2026 | |
| 89 | ACH/USDT | $0.004658 | $12,154.80 | 09:00:09 01/08/2026 | |
| 90 | ACH/USDT | $0.004655 | $12,143.16 | 09:00:07 01/08/2026 | |
| 91 | ACH/USDT | $0.004665 | $12,116.95 | 08:57:08 01/08/2026 | |
| 92 | ACH/USDT | $0.004643 | $11,672.24 | 09:00:15 01/08/2026 | |
| 93 | ACH/USDT | $0.006593 | $10,777.53 | 09:00:10 01/08/2026 | |
| 94 | ACH/USD | $0.004660 | $9,853.23 | 08:54:10 01/08/2026 | |
| 95 | ACH/EUR | $0.004647 | $9,837.05 | 08:56:24 01/08/2026 | |
| 96 | ACH/EUR | $0.004672 | $6,331.67 | 08:59:24 01/08/2026 | |
| 97 | ACH/USDT | $0.004655 | $5,572.54 | 08:57:08 01/08/2026 | |
| 98 | ACH/USDT | $0.004636 | $5,127.07 | 08:59:23 01/08/2026 | |
| 99 | ACH/THB | $0.004686 | $4,334.56 | 08:57:12 01/08/2026 | |
| 100 | USDT/ACH | $0.9990 | $3,789.71 | 08:54:45 01/08/2026 | |
| 101 | ACH/INR | $0.004945 | $3,383.06 | 09:00:12 01/08/2026 | |
| 102 | ACH/USDT | $0.004655 | $3,341.95 | 09:00:12 01/08/2026 | |
| 103 | ACH/USDT | $0.004505 | $2,903.24 | 09:00:08 01/08/2026 | |
| 104 | ACH/USDT | $0.004655 | $2,663.63 | 08:57:07 01/08/2026 | |
| 105 | ACH/USD | $0.004595 | $2,578.18 | 08:48:19 01/08/2026 | |
| 106 | ACH/USDT | $0.004851 | $2,065.89 | 08:54:10 01/08/2026 | |
| 107 | ACH/IDR | $0.004604 | $1,705.85 | 08:59:24 01/08/2026 | |
| 108 | ACH/USD | $0.004880 | $1,476.86 | 08:56:24 01/08/2026 | |
| 109 | ACH/KRW | $0.004609 | $1,371.62 | 08:59:53 01/08/2026 | |
| 110 | ACH/IDR | $0.004671 | $1,335.53 | 09:00:13 01/08/2026 | |
| 111 | ACH/USDT | $0.004655 | $1,335.53 | 09:00:13 01/08/2026 | |
| 112 | WETH/ACH | $1,864.62 | $1,279.06 | 08:33:23 01/08/2026 | |
| 113 | ACH/USDC | $0.004660 | $1,237.19 | 09:00:09 01/08/2026 | |
| 114 | ACH/USDC | $0.004659 | $1,235.47 | 09:00:07 01/08/2026 | |
| 115 | ACH/INR | $0.004840 | $693.50 | 09:00:08 01/08/2026 | |
| 116 | ACH/INR | $0.004889 | $205.26 | 09:00:08 01/08/2026 | |
| 117 | ACH/IDR | $0.004656 | $181.11 | 09:00:07 01/08/2026 | |
| 118 | ACH/USDT | $0.02068 | $173.01 | 08:57:07 01/08/2026 | |
| 119 | ACH/USDT | $0.004636 | $135.72 | 09:03:56 01/08/2026 | |
| 120 | ACH/USDT | $0.004685 | $98.45 | 08:59:23 01/08/2026 | |
| 121 | ACH/USDT | $0.004655 | $88.66 | 09:00:08 01/08/2026 | |
| 122 | ETH/ACH | $1,855.30 | $29.84 | 08:44:09 01/08/2026 | |
| 123 | ACH/USD | $0.004659 | $18.94 | 08:57:07 01/08/2026 | |
| 124 | ACH/USDT | $0.004667 | $14.82 | 08:57:07 01/08/2026 | |
| 125 | ACH/INR | $0.005802 | $8.96 | 09:00:11 01/08/2026 | |
| 126 | WBNB/ACH | $587.05 | $8.39 | 08:45:11 01/08/2026 | |
| 127 | ACH/INR | $0.004724 | $6.09 | 08:39:08 01/08/2026 | |
| 128 | ACH/USDT | $0.004645 | $5.05 | 08:39:08 01/08/2026 | |
| 129 | ACH/USDT | $0.004385 | $3.98 | 09:00:11 01/08/2026 | |
| 130 | ACH/USDT | $0.004648 | $3.39 | 09:00:18 01/08/2026 | |
| 131 | ACH/USDT | $0.004648 | $1.88 | 09:00:17 01/08/2026 | |
| 132 | ACH/BTC | $0.005976 | $0 | 09:00:07 01/08/2026 | |
| 133 | ACH/USDT | $0.005422 | $0 | 09:00:07 01/08/2026 | |
| 134 | ACH/USDT | $0.004259 | $0 | 09:00:15 01/08/2026 | |
| 135 | ACH/USDC | $0.004649 | $0 | 08:57:08 01/08/2026 | |
| 136 | ACH/USDT | $0.004648 | $0 | 08:57:15 01/08/2026 | |
| 137 | ACH/USDT | $0.004657 | $0 | 09:00:09 01/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 01/08/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,005,534 với tỷ giá $0.004650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.