Alchemy Pay ACH
Xếp hạng #337
23:03:00 19/09/2026
Giá Alchemy Pay (ACH)
$0.005954 4.39%
0.00000007299 BTC
154 VND
Thấp: $0.005398
Cao: $0.006171
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.005956 | $18,970,068 | 21:57:16 19/09/2026 |
| 2 |  Binance |
ACH/USDT | $0.005977 | $10,438,554 | 21:54:16 19/09/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02078 | $5,118,387 | 21:57:15 19/09/2026 |
| 4 |  OneEx |
ACH/USDT | $0.005965 | $4,956,258 | 22:00:16 19/09/2026 |
| 5 |  CoinP |
ACH/USDT | $0.005965 | $3,848,501 | 22:00:15 19/09/2026 |
| 6 | Binance |
ACH/USDT | $0.005958 | $3,384,097 | 21:56:42 19/09/2026 |
| 7 |  BiKing |
ACH/USDT | $0.005962 | $2,893,501 | 22:00:16 19/09/2026 |
| 8 |  HTX |
ACH/USDT | $0.005981 | $2,806,940 | 21:59:54 19/09/2026 |
| 9 |  CRMClick |
ACH/USDT | $0.005981 | $2,802,092 | 22:00:12 19/09/2026 |
| 10 | Binance |
ACH/TRY | $0.005908 | $2,737,494 | 21:56:42 19/09/2026 |
| 11 |  Pionex |
ACH/USDT | $0.005948 | $2,518,812 | 21:57:07 19/09/2026 |
| 12 |  Ourbit |
ACH/USDT | $0.005956 | $2,221,510 | 21:57:16 19/09/2026 |
| 13 |  Picol |
ACH/USDT | $0.005959 | $2,214,059 | 22:00:12 19/09/2026 |
| 14 |  CoinW |
ACH/USDT | $0.005957 | $2,146,336 | 21:57:17 19/09/2026 |
| 15 |  Binance TR |
ACH/TRY | $0.005910 | $2,143,069 | 21:57:09 19/09/2026 |
| 16 |  BlockFin |
ACH/USDT | $0.005979 | $1,710,077 | 22:00:11 19/09/2026 |
| 17 |  BTCC |
ACH/USDT | $0.005959 | $1,699,902 | 21:57:11 19/09/2026 |
| 18 |  Bitget |
ACH/USDT | $0.005975 | $1,272,791 | 21:54:15 19/09/2026 |
| 19 |  Cofinex |
ACH/USDT | $0.005959 | $1,263,415 | 22:00:15 19/09/2026 |
| 20 |  Toobit |
ACH/USDT | $0.005957 | $1,113,382 | 21:57:15 19/09/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.005961 | $1,102,755 | 22:00:16 19/09/2026 |
| 22 |  KTX |
ACH/USDT | $0.005962 | $1,071,181 | 22:00:16 19/09/2026 |
| 23 |  Bybit |
ACH/USDT | $0.005977 | $1,070,174 | 21:54:16 19/09/2026 |
| 24 |  XT.COM |
ACH/USDT | $0.005958 | $1,042,933 | 21:57:43 19/09/2026 |
| 25 |  BloFin |
ACH/USDT | $0.005998 | $1,028,023 | 21:45:07 19/09/2026 |
| 26 |  Binibit |
ACH/USDT | $0.005961 | $1,018,743 | 22:00:11 19/09/2026 |
| 27 |  Hotcoin |
ACH/USDT | $0.005954 | $976,485 | 21:57:18 19/09/2026 |
| 28 |  Bitbase |
ACH/USDT | $0.005985 | $894,007 | 21:48:19 19/09/2026 |
| 29 |  OKX |
ACH/USDT | $0.005955 | $825,237 | 21:56:24 19/09/2026 |
| 30 |  UZX |
ACH/USDT | $0.005958 | $806,463 | 21:57:07 19/09/2026 |
| 31 |  MEXC |
ACH/USDT | $0.005957 | $777,908 | 21:57:16 19/09/2026 |
| 32 |  Bitvavo |
ACH/EUR | $0.005971 | $766,693 | 21:57:08 19/09/2026 |
| 33 |  YUBIT |
ACH/USDT | $0.005948 | $715,469 | 21:57:10 19/09/2026 |
| 34 |  Coinbase Exchange |
ACH/USD | $0.005968 | $655,755 | 21:56:59 19/09/2026 |
| 35 |  x.me Exchange |
ACH/USDT | $0.005957 | $551,548 | 21:57:18 19/09/2026 |
| 36 | Bybit |
ACH/USDT | $0.005985 | $522,941 | 21:54:12 19/09/2026 |
| 37 | CoinW |
ACH/USDT | $0.005962 | $521,098 | 21:57:11 19/09/2026 |
| 38 |  Bitunix |
ACH/USDT | $0.005972 | $427,528 | 21:51:17 19/09/2026 |
| 39 | Toobit |
ACH/USDT | $0.005958 | $398,276 | 21:57:08 19/09/2026 |
| 40 |  EasiCoin |
ACH/USDT | $0.005962 | $342,600 | 22:00:16 19/09/2026 |
| 41 |  BitDelta |
ACH/USDT | $0.005974 | $339,263 | 21:54:11 19/09/2026 |
| 42 |  Bitcastle |
ACH/USDT | $0.005967 | $339,151 | 22:00:18 19/09/2026 |
| 43 | Ourbit |
ACH/USDT | $0.005971 | $324,117 | 21:57:07 19/09/2026 |
| 44 |  Gate |
ACH/USDT | $0.005990 | $322,948 | 21:54:20 19/09/2026 |
| 45 |  Zoomex |
ACH/USDT | $0.005967 | $320,587 | 22:00:15 19/09/2026 |
| 46 |  BitKan |
ACH/USDT | $0.005959 | $293,705 | 22:00:07 19/09/2026 |
| 47 | YUBIT |
ACH/USDT | $0.005955 | $290,069 | 21:57:15 19/09/2026 |
| 48 |  DigiFinex |
ACH/USDT | $0.005979 | $285,409 | 21:57:11 19/09/2026 |
| 49 |  BVOX |
ACH/USDT | $0.005985 | $259,259 | 21:57:10 19/09/2026 |
| 50 | Binance |
ACH/USDC | $0.005989 | $238,406 | 21:56:42 19/09/2026 |
| 51 | x.me Exchange |
ACH/USDT | $0.005958 | $197,473 | 21:57:13 19/09/2026 |
| 52 |  GroveX |
ACH/USDT | $0.005959 | $182,235 | 22:00:09 19/09/2026 |
| 53 | Bitget |
ACH/USDT | $0.005975 | $173,434 | 21:56:20 19/09/2026 |
| 54 | Bitunix |
ACH/USDT | $0.005978 | $169,618 | 21:51:11 19/09/2026 |
| 55 |  Azbit |
ACH/USDT | $0.005974 | $164,916 | 21:57:10 19/09/2026 |
| 56 |  Bithumb |
ACH/KRW | $0.005832 | $164,552 | 21:59:53 19/09/2026 |
| 57 |  KuCoin |
ACH/USDT | $0.005932 | $157,250 | 21:57:20 19/09/2026 |
| 58 |  PointPay |
ACH/USDT | $0.005966 | $156,026 | 21:57:07 19/09/2026 |
| 59 |  SuperEx |
ACH/USDT | $0.005959 | $155,604 | 22:00:09 19/09/2026 |
| 60 |  Kraken |
ACH/USD | $0.005970 | $150,537 | 21:59:54 19/09/2026 |
| 61 |  Revolut X |
ACH/USD | $0.005972 | $127,793 | 22:00:11 19/09/2026 |
| 62 |  BingX |
ACH/USDT | $0.005988 | $126,917 | 21:51:10 19/09/2026 |
| 63 |  CoinTR |
ACH/TRY | $0.005930 | $120,584 | 21:57:07 19/09/2026 |
| 64 | BlockFin |
ACH/USDT | $0.005964 | $114,662 | 22:00:15 19/09/2026 |
| 65 | MEXC |
ACH/USDT | $0.005954 | $105,000 | 21:57:12 19/09/2026 |
| 66 |  LeveX |
ACH/USDT | $0.005959 | $104,724 | 22:00:15 19/09/2026 |
| 67 | CoinTR |
ACH/USDT | $0.005948 | $100,671 | 21:57:07 19/09/2026 |
| 68 | KuCoin |
ACH/USDT | $0.005939 | $95,451.89 | 21:59:23 19/09/2026 |
| 69 | Pionex |
ACH/USDT | $0.005956 | $93,885.26 | 21:57:16 19/09/2026 |
| 70 |  KCEX |
ACH/USDT | $0.005968 | $91,601.43 | 21:57:10 19/09/2026 |
| 71 | Gate |
ACH/USDT | $0.005978 | $86,546.95 | 21:56:24 19/09/2026 |
| 72 | EasiCoin |
ACH/USDT | $0.005959 | $78,356.99 | 22:00:09 19/09/2026 |
| 73 | Bitcastle |
ACH/USDT | $0.005959 | $66,196.52 | 22:00:12 19/09/2026 |
| 74 |  ZKE |
ACH/USDT | $0.005969 | $63,014.84 | 22:00:12 19/09/2026 |
| 75 | MEXC |
ACH/USDC | $0.005951 | $54,650.59 | 21:57:12 19/09/2026 |
| 76 | Cofinex |
ACH/USDT | $0.005966 | $51,541.47 | 22:00:13 19/09/2026 |
| 77 |  WEEX |
ACH/USDT | $0.005958 | $49,984.14 | 21:57:12 19/09/2026 |
| 78 |  LATOKEN |
ACH/USDT | $0.005982 | $48,367.67 | 21:57:11 19/09/2026 |
| 79 | KTX |
ACH/USDT | $0.005969 | $45,518.72 | 22:00:12 19/09/2026 |
| 80 |  BITmarkets |
ACH/USD | $0.005950 | $34,580.95 | 22:00:10 19/09/2026 |
| 81 |  B2Z Exchange |
ACH/USD | $0.005950 | $34,580.95 | 22:00:09 19/09/2026 |
| 82 | BloFin |
ACH/USDT | $0.005953 | $33,424.72 | 21:57:16 19/09/2026 |
| 83 | Kraken |
ACH/EUR | $0.005973 | $30,573.30 | 21:59:54 19/09/2026 |
| 84 |  Cryptomus |
ACH/USDT | $0.005939 | $29,277.08 | 22:00:10 19/09/2026 |
| 85 |  XBO.com |
ACH/USDT | $0.005987 | $24,755.58 | 22:00:11 19/09/2026 |
| 86 |  Crypto.com Exchange |
ACH/USD | $0.006040 | $22,119.07 | 21:45:10 19/09/2026 |
| 87 |  Tothemoon |
ACH/USDT | $0.005964 | $21,956.83 | 22:00:15 19/09/2026 |
| 88 |  BYDFi |
ACH/USDT | $0.005948 | $21,439.12 | 21:57:07 19/09/2026 |
| 89 | OKX |
ACH/USD | $0.005967 | $20,551.65 | 21:56:24 19/09/2026 |
| 90 | OKX |
ACH/EUR | $0.006044 | $17,851.82 | 21:56:24 19/09/2026 |
| 91 | OKX |
ACH/USDC | $0.006018 | $17,319.21 | 21:56:24 19/09/2026 |
| 92 | BYDFi |
ACH/USDT | $0.005968 | $13,126.59 | 22:00:15 19/09/2026 |
| 93 | BYDFi |
ACH/USDC | $0.005959 | $12,982.70 | 21:57:07 19/09/2026 |
| 94 |  Aivora Exchange |
ACH/USDT | $0.006598 | $10,786.44 | 22:00:11 19/09/2026 |
| 95 |  Bitkub |
ACH/THB | $0.005971 | $9,680.08 | 21:57:11 19/09/2026 |
| 96 |  CoinDCX |
ACH/INR | $0.006269 | $7,331.48 | 21:57:11 19/09/2026 |
| 97 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9998 | $7,197.26 | 21:55:39 19/09/2026 |
| 98 |  Koinpark |
ACH/USDT | $0.005958 | $7,195.38 | 21:57:12 19/09/2026 |
| 99 | Koinpark |
ACH/INR | $0.006265 | $7,053.61 | 21:57:12 19/09/2026 |
| 100 |  ICRYPEX |
ACH/USDT | $0.005879 | $5,838.54 | 22:00:09 19/09/2026 |
| 101 | Crypto.com Exchange |
ACH/USD | $0.006098 | $4,135.56 | 19:51:18 19/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,638.16 | $3,881.59 | 21:08:35 19/09/2026 |
| 103 |  TRIV |
ACH/IDR | $0.005984 | $2,633.92 | 22:00:15 19/09/2026 |
| 104 | TRIV |
ACH/USDT | $0.005969 | $2,633.91 | 22:00:15 19/09/2026 |
| 105 | Crypto.com Exchange |
ACH/USDT | $0.006008 | $2,125.04 | 21:45:10 19/09/2026 |
| 106 |  Binance.US |
ACH/USDT | $0.006058 | $2,063.33 | 21:59:53 19/09/2026 |
| 107 | CoinDCX |
ACH/USDT | $0.005958 | $1,670.53 | 21:57:11 19/09/2026 |
| 108 |  Binance TH |
ACH/USDT | $0.005958 | $1,617.15 | 21:57:07 19/09/2026 |
| 109 |  Indodax |
ACH/IDR | $0.005895 | $920.25 | 22:02:24 19/09/2026 |
| 110 | BITmarkets |
ACH/USDT | $0.005949 | $914.86 | 22:00:10 19/09/2026 |
| 111 | B2Z Exchange |
ACH/USDT | $0.005950 | $914.62 | 22:00:09 19/09/2026 |
| 112 |  BTSE |
ACH/USDT | $0.005968 | $913.67 | 21:57:11 19/09/2026 |
| 113 |  CoinEx |
ACH/USDT | $0.005945 | $451.89 | 22:02:53 19/09/2026 |
| 114 |  Tokocrypto |
ACH/USDT | $0.005958 | $370.05 | 21:57:07 19/09/2026 |
| 115 |  WazirX |
ACH/USDT | $0.005859 | $193.16 | 22:03:12 19/09/2026 |
| 116 |  BitradeX |
ACH/USDT | $0.02069 | $173.15 | 22:00:11 19/09/2026 |
| 117 |  ChangeNOW |
ACH/BTC | $0.005137 | $133.82 | 21:54:07 19/09/2026 |
| 118 |  Variational |
ACH/USDC | $0.005964 | $120.27 | 22:03:16 19/09/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,581.06 | $83.87 | 19:03:58 19/09/2026 |
| 120 | BITmarkets |
ACH/USDC | $0.005950 | $77.62 | 22:00:10 19/09/2026 |
| 121 | B2Z Exchange |
ACH/USDC | $0.005950 | $77.61 | 22:00:09 19/09/2026 |
| 122 |  Coinone |
ACH/KRW | $0.006634 | $72.19 | 21:59:53 19/09/2026 |
| 123 | WazirX |
ACH/INR | $0.006035 | $48.74 | 22:03:12 19/09/2026 |
| 124 |  CEX.IO |
ACH/USD | $0.005962 | $31.00 | 21:57:12 19/09/2026 |
| 125 | CEX.IO |
ACH/USDT | $0.005969 | $28.47 | 21:57:12 19/09/2026 |
| 126 |  ZebPay |
ACH/INR | $0.006201 | $28.38 | 21:57:07 19/09/2026 |
| 127 |  ADEN |
ACH/USDT | $0.005931 | $25.90 | 22:04:02 19/09/2026 |
| 128 | PancakeSwap v2 (BSC) |
WBNB/ACH | $759.69 | $16.97 | 20:10:44 19/09/2026 |
| 129 | BITmarkets |
ACH/IDR | $0.005879 | $7.38 | 22:00:10 19/09/2026 |
| 130 |  SunX |
ACH/USDT | $0.005962 | $5.31 | 22:00:18 19/09/2026 |
| 131 |  Giottus |
ACH/USDT | $0.005969 | $4.86 | 22:00:09 19/09/2026 |
| 132 |  Ulink |
ACH/USDT | $0.005962 | $1.79 | 22:00:18 19/09/2026 |
| 133 |  HitBTC |
ACH/BTC | $0.005554 | $0 | 22:00:10 19/09/2026 |
| 134 | HitBTC |
ACH/USDT | $0.005175 | $0 | 22:00:10 19/09/2026 |
| 135 |  BitMart |
ACH/USDT | $0.004263 | $0 | 22:03:15 19/09/2026 |
| 136 | Tokocrypto |
ACH/USDC | $0.005989 | $0 | 21:57:07 19/09/2026 |
| 137 | Giottus |
ACH/INR | $0.005198 | $0 | 22:00:09 19/09/2026 |
| 138 |  WOO X |
ACH/USDT | $0.005957 | $0 | 21:57:15 19/09/2026 |
| 139 |  Gate US |
ACH/USDT | $0.005976 | $0 | 22:00:09 19/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 19/09/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,970,068 với tỷ giá $0.005956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.