Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,867,849,268,073 Khối lượng (24h): $126,527,264,761 Thị phần: BTC: 59.2%, ETH: 11.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #349 06:19:00 24/09/2026
Giá Alchemy Pay (ACH)
$0.005561 -7.47%
0.00000006584 BTC 144 VND
Thấp: $0.005517 Cao: $0.006166

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02078 $5,118,387 06:00:15 24/09/2026
2 OneEx OneEx ACH/USDT $0.005559 $4,658,089 06:00:16 24/09/2026
3 Binance Binance ACH/USDT $0.005559 $3,193,096 05:54:16 24/09/2026
4 CoinP CoinP ACH/USDT $0.005558 $2,172,957 06:00:21 24/09/2026
5 CoinW CoinW ACH/USDT $0.005555 $1,476,452 05:57:18 24/09/2026
6 BlockFin BlockFin ACH/USDT $0.005548 $1,381,027 06:00:08 24/09/2026
7 HTX HTX ACH/USDT $0.005570 $1,090,123 05:59:24 24/09/2026
8 CRMClick CRMClick ACH/USDT $0.005579 $1,090,015 06:00:10 24/09/2026
9 Binibit Binibit ACH/USDT $0.005550 $1,055,484 06:00:10 24/09/2026
10 KTX KTX ACH/USDT $0.005554 $826,855 06:00:15 24/09/2026
11 BloFin BloFin ACH/USDT $0.005539 $826,764 05:57:07 24/09/2026
12 Binance Binance ACH/USDT $0.005559 $789,190 05:56:42 24/09/2026
13 BiKing BiKing ACH/USDT $0.005559 $764,130 06:00:16 24/09/2026
14 Cofinex Cofinex ACH/USDT $0.005561 $617,326 06:00:15 24/09/2026
15 Bitget Bitget ACH/USDT $0.005552 $616,725 05:54:16 24/09/2026
16 Pionex Pionex ACH/USDT $0.005549 $609,316 05:57:12 24/09/2026
17 Binance Binance ACH/TRY $0.005564 $593,453 05:56:42 24/09/2026
18 Picol Picol ACH/USDT $0.005568 $537,372 06:00:11 24/09/2026
19 Bitbaby Bitbaby ACH/USDT $0.005555 $450,603 05:57:16 24/09/2026
20 Bitbase Bitbase ACH/USDT $0.005559 $395,119 05:51:18 24/09/2026
21 BTCC BTCC ACH/USDT $0.005559 $394,227 05:57:08 24/09/2026
22 MEXC MEXC ACH/USDT $0.005555 $389,820 05:57:16 24/09/2026
23 Binance TR Binance TR ACH/TRY $0.005563 $375,731 05:57:11 24/09/2026
24 Toobit Toobit ACH/USDT $0.005556 $371,530 05:57:17 24/09/2026
25 Hotcoin Hotcoin ACH/USDT $0.005553 $371,455 05:57:21 24/09/2026
26 x.me Exchange x.me Exchange ACH/USDT $0.005555 $336,451 05:57:18 24/09/2026
27 YUBIT YUBIT ACH/USDT $0.005554 $333,755 05:57:15 24/09/2026
28 Bybit Bybit ACH/USDT $0.005562 $277,756 05:54:09 24/09/2026
29 Azbit Azbit ACH/USDT $0.005556 $275,490 05:57:11 24/09/2026
30 GroveX GroveX ACH/USDT $0.005558 $260,615 06:00:11 24/09/2026
31 YUBIT YUBIT ACH/USDT $0.005549 $254,929 05:57:12 24/09/2026
32 CoinW CoinW ACH/USDT $0.005557 $236,078 05:57:08 24/09/2026
33 Bitcastle Bitcastle ACH/USDT $0.005565 $210,567 06:00:19 24/09/2026
34 OKX OKX ACH/USDT $0.005563 $206,979 05:56:23 24/09/2026
35 UZX UZX ACH/USDT $0.005549 $202,945 05:57:08 24/09/2026
36 BitDelta BitDelta ACH/USDT $0.005561 $193,548 06:00:11 24/09/2026
37 Zoomex Zoomex ACH/USDT $0.005565 $163,166 06:00:24 24/09/2026
38 EasiCoin EasiCoin ACH/USDT $0.005559 $160,187 06:00:17 24/09/2026
39 Coinbase Exchange Coinbase Exchange ACH/USD $0.005562 $157,414 05:56:59 24/09/2026
40 Toobit Toobit ACH/USDT $0.005549 $136,495 05:57:08 24/09/2026
41 Gate Gate ACH/USDT $0.005554 $126,730 05:54:19 24/09/2026
42 Bitvavo Bitvavo ACH/EUR $0.005543 $113,111 05:57:10 24/09/2026
43 KuCoin KuCoin ACH/USDT $0.005553 $101,601 05:54:19 24/09/2026
44 Bitunix Bitunix ACH/USDT $0.005549 $88,599.07 05:57:09 24/09/2026
45 BitKan BitKan ACH/USDT $0.005548 $84,758.85 06:00:10 24/09/2026
46 PointPay PointPay ACH/USDT $0.005563 $83,237.51 05:57:08 24/09/2026
47 x.me Exchange x.me Exchange ACH/USDT $0.005549 $80,286.33 05:57:10 24/09/2026
48 Ourbit Ourbit ACH/USDT $0.005546 $77,382.63 05:45:07 24/09/2026
49 Kraken Kraken ACH/USD $0.005590 $77,350.81 05:59:53 24/09/2026
50 BVOX BVOX ACH/USDT $0.005561 $72,129.07 05:57:08 24/09/2026
51 LeveX LeveX ACH/USDT $0.005559 $70,106.79 06:00:15 24/09/2026
52 DigiFinex DigiFinex ACH/USDT $0.005559 $67,443.70 05:54:08 24/09/2026
53 CoinTR CoinTR ACH/TRY $0.005549 $66,554.38 06:00:11 24/09/2026
54 MEXC MEXC ACH/USDT $0.005566 $65,483.26 05:54:07 24/09/2026
55 SuperEx SuperEx ACH/USDT $0.005567 $61,638.76 06:00:11 24/09/2026
56 Bithumb Bithumb ACH/KRW $0.005600 $55,961.50 05:59:54 24/09/2026
57 MEXC MEXC ACH/USDC $0.005553 $54,719.32 05:54:07 24/09/2026
58 BingX BingX ACH/USDT $0.005558 $54,171.64 05:54:11 24/09/2026
59 BlockFin BlockFin ACH/USDT $0.005557 $50,433.99 06:00:15 24/09/2026
60 Binance Binance ACH/USDC $0.005549 $46,044.69 05:56:42 24/09/2026
61 Pionex Pionex ACH/USDT $0.005557 $45,149.11 05:57:16 24/09/2026
62 CoinTR CoinTR ACH/USDT $0.005578 $44,069.37 06:00:11 24/09/2026
63 Bitget Bitget ACH/USDT $0.005560 $41,052.14 05:54:32 24/09/2026
64 KCEX KCEX ACH/USDT $0.005569 $38,796.56 05:57:12 24/09/2026
65 Bitcastle Bitcastle ACH/USDT $0.005558 $34,117.38 06:00:12 24/09/2026
66 LATOKEN LATOKEN ACH/USDT $0.005544 $33,774.16 05:54:12 24/09/2026
67 B2Z Exchange B2Z Exchange ACH/USD $0.005570 $33,446.10 06:00:12 24/09/2026
68 BITmarkets BITmarkets ACH/USD $0.005570 $33,446.10 06:00:07 24/09/2026
69 EasiCoin EasiCoin ACH/USDT $0.005558 $32,764.77 06:00:10 24/09/2026
70 WEEX WEEX ACH/USDT $0.005559 $32,114.90 05:57:09 24/09/2026
71 Gate Gate ACH/USDT $0.005560 $29,709.53 05:56:24 24/09/2026
72 KuCoin KuCoin ACH/USDT $0.005564 $26,008.17 05:55:53 24/09/2026
73 Kraken Kraken ACH/EUR $0.005590 $24,874.09 05:59:25 24/09/2026
74 ZKE ZKE ACH/USDT $0.005558 $19,540.28 06:00:12 24/09/2026
75 BloFin BloFin ACH/USDT $0.005558 $19,169.92 05:57:16 24/09/2026
76 BYDFi BYDFi ACH/USDT $0.005569 $14,596.76 05:57:08 24/09/2026
77 Tothemoon Tothemoon ACH/USDT $0.005553 $13,407.30 06:00:15 24/09/2026
78 BYDFi BYDFi ACH/USDC $0.005549 $12,212.66 05:57:08 24/09/2026
79 Aivora Exchange Aivora Exchange ACH/USDT $0.006598 $10,785.90 06:00:08 24/09/2026
80 KTX KTX ACH/USDT $0.005558 $10,510.32 06:00:12 24/09/2026
81 Revolut X Revolut X ACH/USD $0.005577 $10,488.53 06:00:12 24/09/2026
82 Cryptomus Cryptomus ACH/USDT $0.005564 $8,427.41 05:57:07 24/09/2026
83 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005544 $7,584.25 05:57:07 24/09/2026
84 XBO.com XBO.com ACH/USDT $0.005520 $5,313.97 06:00:10 24/09/2026
85 BYDFi BYDFi ACH/USDT $0.005557 $3,843.89 06:00:15 24/09/2026
86 OKX OKX ACH/USDC $0.005599 $3,195.81 05:56:23 24/09/2026
87 ICRYPEX ICRYPEX ACH/USDT $0.005628 $2,520.82 06:00:10 24/09/2026
88 OKX OKX ACH/USD $0.005536 $2,194.93 05:56:23 24/09/2026
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9998 $2,136.43 05:32:00 24/09/2026
90 CoinDCX CoinDCX ACH/INR $0.005960 $1,741.47 05:54:12 24/09/2026
91 Koinpark Koinpark ACH/INR $0.005866 $1,563.22 06:00:10 24/09/2026
92 Koinpark Koinpark ACH/USDT $0.005558 $1,545.91 06:00:10 24/09/2026
93 WazirX WazirX ACH/INR $0.005999 $1,302.93 06:03:08 24/09/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005515 $1,233.95 04:45:18 24/09/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,690.40 $1,142.56 05:06:23 24/09/2026
96 BITmarkets BITmarkets ACH/USDT $0.005558 $925.34 06:00:07 24/09/2026
97 B2Z Exchange B2Z Exchange ACH/USDT $0.005558 $925.34 06:00:12 24/09/2026
98 BTSE BTSE ACH/USDT $0.005569 $922.47 05:57:07 24/09/2026
99 Tokocrypto Tokocrypto ACH/USDT $0.005559 $871.59 05:57:08 24/09/2026
100 CoinDCX CoinDCX ACH/USDT $0.005558 $820.58 05:54:12 24/09/2026
101 Binance TH Binance TH ACH/USDT $0.005559 $771.61 05:57:12 24/09/2026
102 TRIV TRIV ACH/IDR $0.005573 $594.02 06:00:13 24/09/2026
103 TRIV TRIV ACH/USDT $0.005558 $592.41 06:00:13 24/09/2026
104 Indodax Indodax ACH/IDR $0.005485 $542.22 06:02:25 24/09/2026
105 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005631 $485.49 05:57:07 24/09/2026
106 WazirX WazirX ACH/USDT $0.005619 $318.61 06:03:08 24/09/2026
107 CoinEx CoinEx ACH/USDT $0.005556 $254.02 06:02:53 24/09/2026
108 BitradeX BitradeX ACH/USDT $0.02069 $173.15 06:00:17 24/09/2026
109 Binance.US Binance.US ACH/USDT $0.005819 $165.94 05:59:53 24/09/2026
110 ZebPay ZebPay ACH/INR $0.005806 $133.24 05:57:09 24/09/2026
111 Coinone Coinone ACH/KRW $0.005551 $123.63 05:59:53 24/09/2026
112 B2Z Exchange B2Z Exchange ACH/USDC $0.005549 $69.56 06:00:12 24/09/2026
113 BITmarkets BITmarkets ACH/USDC $0.005549 $69.56 06:00:07 24/09/2026
114 Variational Variational ACH/USDC $0.005559 $41.56 06:03:17 24/09/2026
115 ADEN ADEN ACH/USDT $0.005538 $40.00 06:03:59 24/09/2026
116 Bitkub Bitkub ACH/THB $0.005601 $36.28 05:57:11 24/09/2026
117 CEX.IO CEX.IO ACH/USD $0.005574 $30.61 06:00:10 24/09/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,663.56 $22.86 04:03:05 24/09/2026
119 CEX.IO CEX.IO ACH/USDT $0.005562 $22.37 06:00:10 24/09/2026
120 BITmarkets BITmarkets ACH/IDR $0.005537 $9.13 06:00:07 24/09/2026
121 ChangeNOW ChangeNOW ACH/BTC $0.005965 $8.62 06:00:08 24/09/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $762.29 $4.31 04:03:19 24/09/2026
123 SunX SunX ACH/USDT $0.005559 $1.87 06:00:18 24/09/2026
124 Ulink Ulink ACH/USDT $0.005559 $0.4915 06:00:18 24/09/2026
125 HitBTC HitBTC ACH/BTC $0.005759 $0 05:54:11 24/09/2026
126 HitBTC HitBTC ACH/USDT $0.005174 $0 05:54:11 24/09/2026
127 BitMart BitMart ACH/USDT $0.004263 $0 06:03:15 24/09/2026
128 Tokocrypto Tokocrypto ACH/USDC $0.005549 $0 05:57:08 24/09/2026
129 Giottus Giottus ACH/INR $0.005207 $0 05:39:12 24/09/2026
130 Giottus Giottus ACH/USDT $0.005549 $0 05:39:12 24/09/2026
131 WOO X WOO X ACH/USDT $0.005559 $0 06:00:15 24/09/2026
132 Gate US Gate US ACH/USDT $0.005559 $0 06:00:11 24/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 24/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,387 với tỷ giá $0.02078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá