Alchemy Pay ACH
Xếp hạng #362
17:38:00 09/08/2026
Giá Alchemy Pay (ACH)
$0.004470 5.82%
0.00000006888 BTC
116 VND
Thấp: $0.004214
Cao: $0.004513
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,316 | 16:54:18 09/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004442 | $5,027,453 | 17:00:16 09/08/2026 |
| 3 |  LBank |
ACH/USDT | $0.004447 | $4,157,764 | 16:57:16 09/08/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004447 | $2,730,749 | 17:00:15 09/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004460 | $2,186,686 | 16:54:17 09/08/2026 |
| 6 |  BitDelta |
ACH/USDT | $0.004449 | $1,208,481 | 17:00:10 09/08/2026 |
| 7 |  HTX |
ACH/USDT | $0.004435 | $978,611 | 16:59:24 09/08/2026 |
| 8 |  CRMClick |
ACH/USDT | $0.004398 | $978,533 | 17:00:09 09/08/2026 |
| 9 |  KTX |
ACH/USDT | $0.004448 | $735,556 | 17:00:15 09/08/2026 |
| 10 |  BiKing |
ACH/USDT | $0.004438 | $722,056 | 17:00:16 09/08/2026 |
| 11 |  Hotcoin |
ACH/USDT | $0.004446 | $530,727 | 16:57:28 09/08/2026 |
| 12 | Binance |
ACH/USDT | $0.004476 | $453,539 | 16:56:42 09/08/2026 |
| 13 |  CoinW |
ACH/USDT | $0.004448 | $440,105 | 16:57:18 09/08/2026 |
| 14 |  Toobit |
ACH/USDT | $0.004449 | $403,610 | 16:57:16 09/08/2026 |
| 15 |  MEXC |
ACH/USDT | $0.004459 | $393,450 | 16:57:16 09/08/2026 |
| 16 |  BlockFin |
ACH/USDT | $0.004426 | $385,918 | 17:00:11 09/08/2026 |
| 17 |  Pionex |
ACH/USDT | $0.004446 | $369,636 | 16:57:11 09/08/2026 |
| 18 |  Phemex |
ACH/USDT | $0.004456 | $343,648 | 16:57:12 09/08/2026 |
| 19 |  Bitbaby |
ACH/USDT | $0.004441 | $330,864 | 17:00:16 09/08/2026 |
| 20 |  Picol |
ACH/USDT | $0.004446 | $326,448 | 17:00:10 09/08/2026 |
| 21 |  Bybit |
ACH/USDT | $0.004452 | $296,724 | 16:54:16 09/08/2026 |
| 22 |  x.me Exchange |
ACH/USDT | $0.004447 | $277,887 | 16:57:17 09/08/2026 |
| 23 | Binance |
ACH/TRY | $0.004472 | $272,867 | 16:56:54 09/08/2026 |
| 24 |  Bitbase |
ACH/USDT | $0.004449 | $266,982 | 16:57:17 09/08/2026 |
| 25 | Phemex |
ACH/USDT | $0.004449 | $264,831 | 16:57:16 09/08/2026 |
| 26 |  YUBIT |
ACH/USDT | $0.004446 | $262,151 | 16:57:11 09/08/2026 |
| 27 |  Cofinex |
ACH/USDT | $0.004442 | $230,004 | 17:00:15 09/08/2026 |
| 28 |  BloFin |
ACH/USDT | $0.004436 | $226,351 | 16:48:11 09/08/2026 |
| 29 |  XT.COM |
ACH/USDT | $0.004450 | $224,874 | 16:57:40 09/08/2026 |
| 30 |  Bitget |
ACH/USDT | $0.004449 | $217,156 | 16:54:16 09/08/2026 |
| 31 |  BTCC |
ACH/USDT | $0.004456 | $213,165 | 16:57:12 09/08/2026 |
| 32 |  Bitcastle |
ACH/USDT | $0.004442 | $192,532 | 17:00:18 09/08/2026 |
| 33 |  Binance TR |
ACH/TRY | $0.004472 | $172,313 | 16:57:10 09/08/2026 |
| 34 |  KCEX |
ACH/USDT | $0.004446 | $140,128 | 16:57:15 09/08/2026 |
| 35 |  Bitunix |
ACH/USDT | $0.004450 | $134,954 | 16:57:16 09/08/2026 |
| 36 |  UZX |
ACH/USDT | $0.004446 | $124,485 | 16:57:10 09/08/2026 |
| 37 |  CoinUp.io |
ACH/USDT | $0.004456 | $117,640 | 16:51:12 09/08/2026 |
| 38 | Bybit |
ACH/USDT | $0.004460 | $114,142 | 16:54:08 09/08/2026 |
| 39 |  Azbit |
ACH/USDT | $0.004464 | $113,187 | 16:57:11 09/08/2026 |
| 40 | CoinW |
ACH/USDT | $0.004464 | $108,979 | 16:57:10 09/08/2026 |
| 41 | Toobit |
ACH/USDT | $0.004446 | $101,286 | 16:57:12 09/08/2026 |
| 42 |  Bitvavo |
ACH/EUR | $0.004458 | $100,918 | 16:57:10 09/08/2026 |
| 43 |  EasiCoin |
ACH/USDT | $0.004439 | $95,185.96 | 17:00:16 09/08/2026 |
| 44 |  Coinbase Exchange |
ACH/USD | $0.004480 | $94,675.12 | 16:56:29 09/08/2026 |
| 45 |  Zoomex |
ACH/USDT | $0.004455 | $90,404.87 | 16:57:16 09/08/2026 |
| 46 | Bitunix |
ACH/USDT | $0.004446 | $83,808.17 | 16:57:10 09/08/2026 |
| 47 |  OKX |
ACH/USDT | $0.004482 | $77,970.83 | 16:56:24 09/08/2026 |
| 48 |  LeveX |
ACH/USDT | $0.004439 | $67,388.40 | 17:00:15 09/08/2026 |
| 49 |  BVOX |
ACH/USDT | $0.004456 | $61,907.99 | 16:57:07 09/08/2026 |
| 50 |  CoinTR |
ACH/TRY | $0.004455 | $61,759.36 | 17:00:07 09/08/2026 |
| 51 | x.me Exchange |
ACH/USDT | $0.004456 | $59,980.72 | 16:57:09 09/08/2026 |
| 52 |  BitKan |
ACH/USDT | $0.004446 | $59,491.74 | 17:00:10 09/08/2026 |
| 53 | MEXC |
ACH/USDT | $0.004455 | $59,059.64 | 16:54:11 09/08/2026 |
| 54 | MEXC |
ACH/USDC | $0.004449 | $56,470.70 | 16:54:11 09/08/2026 |
| 55 |  GroveX |
ACH/USDT | $0.004457 | $56,383.32 | 17:00:11 09/08/2026 |
| 56 | Cofinex |
ACH/USDT | $0.004446 | $50,305.14 | 17:00:08 09/08/2026 |
| 57 |  SuperEx |
ACH/USDT | $0.004450 | $44,288.60 | 17:00:13 09/08/2026 |
| 58 |  Kraken |
ACH/USD | $0.004470 | $44,138.68 | 16:59:54 09/08/2026 |
| 59 |  Gate |
ACH/USDT | $0.004453 | $43,126.31 | 16:54:20 09/08/2026 |
| 60 |  Tapbit |
ACH/USDT | $0.004466 | $42,997.80 | 16:57:07 09/08/2026 |
| 61 |  Ourbit |
ACH/USDT | $0.004449 | $42,514.88 | 16:51:07 09/08/2026 |
| 62 | Gate |
ACH/USDT | $0.004484 | $40,546.52 | 16:56:24 09/08/2026 |
| 63 |  BingX |
ACH/USDT | $0.004456 | $39,208.82 | 16:57:08 09/08/2026 |
| 64 |  KuCoin |
ACH/USDT | $0.004464 | $38,339.49 | 16:56:23 09/08/2026 |
| 65 |  DigiFinex |
ACH/USDT | $0.004476 | $37,469.02 | 16:57:11 09/08/2026 |
| 66 | Binance |
ACH/USDC | $0.004469 | $36,545.99 | 16:56:42 09/08/2026 |
| 67 | CoinTR |
ACH/USDT | $0.004416 | $35,846.39 | 17:00:07 09/08/2026 |
| 68 |  PointPay |
ACH/USDT | $0.004461 | $35,138.94 | 16:57:07 09/08/2026 |
| 69 |  Bithumb |
ACH/KRW | $0.004437 | $34,885.58 | 16:59:54 09/08/2026 |
| 70 | BlockFin |
ACH/USDT | $0.004427 | $30,681.53 | 17:00:15 09/08/2026 |
| 71 | EasiCoin |
ACH/USDT | $0.004436 | $28,123.86 | 17:00:09 09/08/2026 |
| 72 | KCEX |
ACH/USDT | $0.004476 | $28,086.20 | 16:57:12 09/08/2026 |
| 73 | Bitget |
ACH/USDT | $0.004447 | $27,592.85 | 16:54:58 09/08/2026 |
| 74 |  B2Z Exchange |
ACH/USD | $0.004430 | $26,296.74 | 17:00:07 09/08/2026 |
| 75 |  BITmarkets |
ACH/USD | $0.004430 | $26,296.57 | 17:00:10 09/08/2026 |
| 76 | Bitcastle |
ACH/USDT | $0.004436 | $24,491.63 | 17:00:15 09/08/2026 |
| 77 |  BYDFi |
ACH/USDC | $0.004439 | $13,691.15 | 17:00:10 09/08/2026 |
| 78 |  ZKE |
ACH/USDT | $0.004437 | $13,558.32 | 17:00:10 09/08/2026 |
| 79 | BYDFi |
ACH/USDT | $0.004446 | $13,550.30 | 17:00:10 09/08/2026 |
| 80 | Pionex |
ACH/USDT | $0.004447 | $12,563.13 | 16:57:16 09/08/2026 |
| 81 |  Cryptomus |
ACH/USDT | $0.004447 | $11,597.53 | 17:00:09 09/08/2026 |
| 82 |  WEEX |
ACH/USDT | $0.004456 | $11,461.69 | 16:57:13 09/08/2026 |
| 83 |  BTSE |
ACH/USDT | $0.004466 | $11,231.03 | 16:57:07 09/08/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.004447 | $11,204.93 | 17:00:07 09/08/2026 |
| 85 | BITmarkets |
ACH/USDT | $0.004446 | $11,204.86 | 17:00:10 09/08/2026 |
| 86 |  Aivora Exchange |
ACH/USDT | $0.006594 | $10,779.89 | 17:00:08 09/08/2026 |
| 87 | KTX |
ACH/USDT | $0.004446 | $8,991.44 | 17:00:10 09/08/2026 |
| 88 | OKX |
ACH/USDC | $0.004484 | $7,729.30 | 16:56:24 09/08/2026 |
| 89 | KuCoin |
ACH/USDT | $0.004468 | $6,670.57 | 16:54:19 09/08/2026 |
| 90 |  LATOKEN |
ACH/USDT | $0.004434 | $6,662.93 | 16:57:10 09/08/2026 |
| 91 | BloFin |
ACH/USDT | $0.004451 | $5,798.25 | 16:51:16 09/08/2026 |
| 92 |  Tothemoon |
ACH/USDT | $0.004441 | $5,321.58 | 17:00:15 09/08/2026 |
| 93 | OKX |
ACH/EUR | $0.004484 | $4,799.47 | 16:56:24 09/08/2026 |
| 94 |  CoinEx |
ACH/USDT | $0.004463 | $4,048.58 | 16:59:23 09/08/2026 |
| 95 | Kraken |
ACH/EUR | $0.004438 | $3,468.33 | 16:59:24 09/08/2026 |
| 96 |  Crypto.com Exchange |
ACH/USD | $0.004447 | $2,968.01 | 16:51:17 09/08/2026 |
| 97 | BYDFi |
ACH/USDT | $0.004445 | $2,730.19 | 17:00:15 09/08/2026 |
| 98 |  XBO.com |
ACH/USDT | $0.004443 | $2,477.96 | 17:00:08 09/08/2026 |
| 99 |  ICRYPEX |
ACH/USDT | $0.004236 | $2,271.68 | 17:00:11 09/08/2026 |
| 100 | Crypto.com Exchange |
ACH/USD | $0.004493 | $1,566.89 | 16:57:07 09/08/2026 |
| 101 | BITmarkets |
ACH/USDC | $0.004429 | $1,004.85 | 17:00:10 09/08/2026 |
| 102 | B2Z Exchange |
ACH/USDC | $0.004430 | $1,004.83 | 17:00:07 09/08/2026 |
| 103 |  Koinpark |
ACH/INR | $0.004707 | $978.22 | 17:00:09 09/08/2026 |
| 104 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9991 | $952.19 | 16:55:40 09/08/2026 |
| 105 | Koinpark |
ACH/USDT | $0.004446 | $918.26 | 17:00:09 09/08/2026 |
| 106 | OKX |
ACH/USD | $0.004290 | $770.36 | 16:56:24 09/08/2026 |
| 107 |  TRIV |
ACH/IDR | $0.004460 | $533.11 | 17:00:13 09/08/2026 |
| 108 | TRIV |
ACH/USDT | $0.004446 | $531.41 | 17:00:13 09/08/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,919.37 | $523.01 | 16:32:59 09/08/2026 |
| 110 |  Bitkub |
ACH/THB | $0.004433 | $520.28 | 16:57:08 09/08/2026 |
| 111 |  ZebPay |
ACH/INR | $0.004695 | $452.52 | 16:57:11 09/08/2026 |
| 112 |  ADEN |
ACH/USDT | $0.004448 | $412.07 | 17:03:55 09/08/2026 |
| 113 |  BitradeX |
ACH/USDT | $0.02068 | $173.05 | 16:51:10 09/08/2026 |
| 114 |  CoinDCX |
ACH/INR | $0.004699 | $127.06 | 16:57:09 09/08/2026 |
| 115 | BITmarkets |
ACH/IDR | $0.004454 | $115.70 | 17:00:10 09/08/2026 |
| 116 |  Indodax |
ACH/IDR | $0.004438 | $111.56 | 16:59:23 09/08/2026 |
| 117 |  CEX.IO |
ACH/USD | $0.004465 | $39.24 | 16:54:09 09/08/2026 |
| 118 | Crypto.com Exchange |
ACH/USDT | $0.004271 | $22.20 | 16:57:07 09/08/2026 |
| 119 | CEX.IO |
ACH/USDT | $0.004460 | $21.34 | 16:54:09 09/08/2026 |
| 120 |  Tokocrypto |
ACH/USDT | $0.004476 | $13.56 | 16:57:08 09/08/2026 |
| 121 |  SunX |
ACH/USDT | $0.004437 | $10.84 | 17:00:19 09/08/2026 |
| 122 |  Binance.US |
ACH/USDT | $0.004496 | $10.62 | 16:59:53 09/08/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,918.66 | $8.80 | 13:49:22 09/08/2026 |
| 124 |  Coinone |
ACH/KRW | $0.004269 | $7.48 | 16:56:53 09/08/2026 |
| 125 | PancakeSwap v2 (BSC) |
WBNB/ACH | $601.44 | $3.63 | 16:30:08 09/08/2026 |
| 126 |  Ulink |
ACH/USDT | $0.004436 | $0.5536 | 17:00:18 09/08/2026 |
| 127 |  HitBTC |
ACH/BTC | $0.006159 | $0 | 17:00:10 09/08/2026 |
| 128 | HitBTC |
ACH/USDT | $0.005423 | $0 | 17:00:10 09/08/2026 |
| 129 |  BitMart |
ACH/USDT | $0.004260 | $0 | 17:00:15 09/08/2026 |
| 130 |  WazirX |
ACH/INR | $0.005102 | $0 | 17:00:09 09/08/2026 |
| 131 | WazirX |
ACH/USDT | $0.004166 | $0 | 17:00:09 09/08/2026 |
| 132 | Tokocrypto |
ACH/USDC | $0.004449 | $0 | 16:57:08 09/08/2026 |
| 133 | CoinDCX |
ACH/USDT | $0.004476 | $0 | 16:57:09 09/08/2026 |
| 134 |  Giottus |
ACH/INR | $0.004737 | $0 | 16:54:08 09/08/2026 |
| 135 | Giottus |
ACH/USDT | $0.004456 | $0 | 16:54:08 09/08/2026 |
| 136 |  WOO X |
ACH/USDT | $0.004448 | $0 | 16:57:15 09/08/2026 |
| 137 |  Binance TH |
ACH/USDT | $0.004456 | $0 | 16:57:09 09/08/2026 |
| 138 |  Gate US |
ACH/USDT | $0.004446 | $0 | 17:00:08 09/08/2026 |
| 139 |  Variational |
ACH/USDC | $0.004443 | $0 | 17:03:16 09/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 09/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,316 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.