Alchemy Pay ACH
Xếp hạng #230
04:53:00 06/08/2025
Giá Alchemy Pay (ACH)
$0.02007 -4.72%
0.0000001767 BTC
530 VND
Thấp: $0.02007
Cao: $0.02109
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ACH/USDT | $0.02011 | $32,723,694 | 03:57:16 06/08/2025 |
| 2 |  BTCC |
ACH/USDT | $0.02016 | $14,642,017 | 03:57:16 06/08/2025 |
| 3 |  Binance |
ACH/USDT | $0.02014 | $12,625,716 | 03:54:17 06/08/2025 |
| 4 |  CoinP |
ACH/USDT | $0.02016 | $8,462,139 | 04:03:15 06/08/2025 |
| 5 |  CoinW |
ACH/USDT | $0.02010 | $7,264,947 | 03:57:18 06/08/2025 |
| 6 |  JuCoin |
ACH/USDT | $0.02010 | $6,844,805 | 03:57:16 06/08/2025 |
| 7 |  Koinbay |
ACH/USDT | $0.02079 | $5,118,761 | 03:54:15 06/08/2025 |
| 8 |  Hotcoin |
ACH/USDT | $0.02010 | $4,613,002 | 03:57:18 06/08/2025 |
| 9 |  BiKing |
ACH/USDT | $0.02017 | $3,746,785 | 04:03:19 06/08/2025 |
| 10 |  Bitget |
ACH/USDT | $0.02015 | $3,263,710 | 03:54:16 06/08/2025 |
| 11 |  Deepcoin |
ACH/USDT | $0.02010 | $2,867,152 | 03:57:15 06/08/2025 |
| 12 |  Bitcastle |
ACH/USDT | $0.02017 | $2,280,152 | 04:03:19 06/08/2025 |
| 13 |  Bitrue |
ACH/USDT | $0.02012 | $2,273,452 | 03:57:17 06/08/2025 |
| 14 | Binance |
ACH/USDT | $0.02012 | $2,251,947 | 03:56:54 06/08/2025 |
| 15 |  Coinlocally |
ACH/USDT | $0.02008 | $1,927,621 | 04:00:18 06/08/2025 |
| 16 |  MEXC |
ACH/USDT | $0.02010 | $1,926,822 | 03:57:16 06/08/2025 |
| 17 |  Darkex Exchange |
ACH/USDT | $0.02016 | $1,888,109 | 04:03:17 06/08/2025 |
| 18 |  HTX |
ACH/USDT | $0.02013 | $1,823,301 | 03:59:53 06/08/2025 |
| 19 |  OKX |
ACH/USDT | $0.02015 | $1,709,184 | 03:55:39 06/08/2025 |
| 20 |  Bybit |
ACH/USDT | $0.02012 | $1,403,290 | 03:54:16 06/08/2025 |
| 21 |  Toobit |
ACH/USDT | $0.02010 | $1,215,366 | 03:57:15 06/08/2025 |
| 22 |  KCEX |
ACH/USDT | $0.02010 | $1,096,591 | 03:57:16 06/08/2025 |
| 23 |  SAFEX |
ACH/USDT | $0.02011 | $1,050,238 | 03:57:10 06/08/2025 |
| 24 |  Ourbit |
ACH/USDT | $0.02010 | $1,031,763 | 03:57:17 06/08/2025 |
| 25 |  Top.one |
ACH/USDT | $0.02020 | $954,867 | 04:06:16 06/08/2025 |
| 26 |  Pionex |
ACH/USDT | $0.02012 | $952,222 | 03:57:11 06/08/2025 |
| 27 | MEXC |
ACH/USDT | $0.02020 | $910,985 | 03:42:07 06/08/2025 |
| 28 |  Phemex |
ACH/USDT | $0.02011 | $836,907 | 03:57:17 06/08/2025 |
| 29 |  Bitunix |
ACH/USDT | $0.02010 | $819,582 | 03:57:15 06/08/2025 |
| 30 |  VOOX Exchange |
ACH/USDT | $0.02011 | $721,852 | 04:00:18 06/08/2025 |
| 31 |  BitradeX |
ACH/USDT | $0.02012 | $713,331 | 03:57:11 06/08/2025 |
| 32 | Binance |
ACH/TRY | $0.02013 | $703,293 | 03:56:42 06/08/2025 |
| 33 |  Coinbase Exchange |
ACH/USD | $0.02012 | $702,447 | 03:56:55 06/08/2025 |
| 34 | Hotcoin |
ACH/USDT | $0.02013 | $694,687 | 03:59:31 06/08/2025 |
| 35 | Ourbit |
ACH/USDT | $0.02015 | $645,123 | 03:54:07 06/08/2025 |
| 36 |  Binance TR |
ACH/TRY | $0.02013 | $607,276 | 03:57:08 06/08/2025 |
| 37 |  UZX |
ACH/USDT | $0.02012 | $521,915 | 03:57:07 06/08/2025 |
| 38 | CoinW |
ACH/USDT | $0.02015 | $504,394 | 03:54:11 06/08/2025 |
| 39 |  WEEX |
ACH/USDT | $0.02011 | $500,027 | 03:57:10 06/08/2025 |
| 40 | Darkex Exchange |
ACH/USDT | $0.02017 | $456,536 | 04:03:14 06/08/2025 |
| 41 |  Azbit |
ACH/USDT | $0.02014 | $426,660 | 03:57:11 06/08/2025 |
| 42 |  Zoomex |
ACH/USDT | $0.02009 | $420,865 | 03:57:20 06/08/2025 |
| 43 | Toobit |
ACH/USDT | $0.02011 | $349,422 | 03:57:12 06/08/2025 |
| 44 |  GroveX |
ACH/USDT | $0.02013 | $322,571 | 04:03:08 06/08/2025 |
| 45 |  CoinCatch |
ACH/USDT | $0.02017 | $318,583 | 04:03:16 06/08/2025 |
| 46 | BTCC |
ACH/USDT | $0.02010 | $292,957 | 03:57:12 06/08/2025 |
| 47 |  Bithumb |
ACH/KRW | $0.02036 | $272,590 | 03:59:23 06/08/2025 |
| 48 |  Gate |
ACH/USDT | $0.02014 | $257,088 | 03:57:19 06/08/2025 |
| 49 |  BitKan |
ACH/USDT | $0.02016 | $247,954 | 04:03:11 06/08/2025 |
| 50 | OKX |
ACH/USDT | $0.02012 | $233,955 | 03:56:54 06/08/2025 |
| 51 | KCEX |
ACH/USDT | $0.02013 | $225,477 | 03:57:10 06/08/2025 |
| 52 |  CoinUp.io |
ACH/USDT | $0.02012 | $223,650 | 03:57:11 06/08/2025 |
| 53 | Bitunix |
ACH/USDT | $0.02010 | $199,928 | 03:57:11 06/08/2025 |
| 54 |  DigiFinex |
ACH/USDT | $0.02011 | $193,498 | 03:57:11 06/08/2025 |
| 55 |  Tapbit |
ACH/USDT | $0.02011 | $188,380 | 03:57:07 06/08/2025 |
| 56 | Bitget |
ACH/USDT | $0.02015 | $160,118 | 03:54:11 06/08/2025 |
| 57 |  BYDFi |
ACH/USDT | $0.02013 | $159,258 | 04:03:16 06/08/2025 |
| 58 |  BlockFin |
ACH/USDT | $0.02020 | $155,467 | 04:03:08 06/08/2025 |
| 59 |  Zedcex Exchange |
ACH/USDT | $0.02018 | $148,510 | 04:03:08 06/08/2025 |
| 60 | VOOX Exchange |
ACH/USDT | $0.02012 | $146,734 | 04:00:13 06/08/2025 |
| 61 |  Kraken |
ACH/USD | $0.02013 | $143,806 | 03:59:54 06/08/2025 |
| 62 |  AscendEX |
ACH/USDT | $0.02026 | $140,587 | 03:48:09 06/08/2025 |
| 63 |  BVOX |
ACH/USDT | $0.02015 | $113,317 | 03:54:14 06/08/2025 |
| 64 |  Aivora Exchange |
ACH/USDT | $0.02017 | $110,299 | 04:03:09 06/08/2025 |
| 65 |  BloFin |
ACH/USDT | $0.02012 | $93,213.07 | 04:00:12 06/08/2025 |
| 66 | Bybit |
ACH/USDT | $0.02016 | $93,167.10 | 03:54:12 06/08/2025 |
| 67 | Gate |
ACH/USDT | $0.02013 | $90,835.10 | 03:59:54 06/08/2025 |
| 68 |  BITmarkets |
ACH/USD | $0.02011 | $81,131.44 | 04:00:09 06/08/2025 |
| 69 |  B2Z Exchange |
ACH/USD | $0.02020 | $78,941.43 | 04:06:09 06/08/2025 |
| 70 |  Zedxion Exchange |
ACH/USDT | $0.02018 | $78,509.51 | 04:03:08 06/08/2025 |
| 71 |  SpireX |
ACH/USDT | $0.02012 | $78,269.00 | 04:00:14 06/08/2025 |
| 72 | Phemex |
ACH/USDT | $0.02012 | $68,643.19 | 03:57:08 06/08/2025 |
| 73 |  BingX |
ACH/USDT | $0.02011 | $65,543.43 | 03:57:07 06/08/2025 |
| 74 | Pionex |
ACH/USDT | $0.02010 | $63,090.68 | 03:57:15 06/08/2025 |
| 75 | Bitcastle |
ACH/USDT | $0.02017 | $59,967.40 | 04:03:09 06/08/2025 |
| 76 |  KuCoin |
ACH/USDT | $0.02020 | $58,357.20 | 03:57:19 06/08/2025 |
| 77 | BlockFin |
ACH/USDT | $0.02014 | $57,972.62 | 04:03:16 06/08/2025 |
| 78 | BYDFi |
ACH/USDT | $0.02015 | $56,965.97 | 03:54:08 06/08/2025 |
| 79 | MEXC |
ACH/USDC | $0.02021 | $56,521.49 | 03:42:07 06/08/2025 |
| 80 |  SuperEx |
ACH/USDT | $0.02012 | $56,067.62 | 04:03:09 06/08/2025 |
| 81 |  ONUS Pro |
ACH/VNDC | $0.02018 | $54,112.50 | 04:03:18 06/08/2025 |
| 82 | KuCoin |
ACH/USDT | $0.02013 | $52,592.39 | 03:57:07 06/08/2025 |
| 83 |  PointPay |
ACH/USDT | $0.02011 | $51,461.80 | 03:57:11 06/08/2025 |
| 84 | BITmarkets |
ACH/USDT | $0.02010 | $50,352.37 | 04:00:09 06/08/2025 |
| 85 |  BTSE |
ACH/USDT | $0.02011 | $50,324.68 | 03:57:07 06/08/2025 |
| 86 | B2Z Exchange |
ACH/USDT | $0.02020 | $48,191.36 | 04:06:09 06/08/2025 |
| 87 |  ZKE |
ACH/USDT | $0.02018 | $47,102.83 | 04:03:12 06/08/2025 |
| 88 | Binance |
ACH/USDC | $0.02017 | $46,087.54 | 03:56:54 06/08/2025 |
| 89 |  LCX Exchange |
ACH/EUR | $0.02016 | $44,665.51 | 04:03:07 06/08/2025 |
| 90 | CoinCatch |
ACH/USDT | $0.02021 | $37,648.90 | 04:03:11 06/08/2025 |
| 91 |  Tothemoon |
ACH/USDT | $0.02009 | $29,818.93 | 04:00:09 06/08/2025 |
| 92 |  Bitvavo |
ACH/EUR | $0.02023 | $25,220.63 | 03:57:08 06/08/2025 |
| 93 | BloFin |
ACH/USDT | $0.02011 | $24,328.43 | 04:00:17 06/08/2025 |
| 94 |  Cryptomus |
ACH/USDT | $0.02012 | $16,386.46 | 04:03:09 06/08/2025 |
| 95 |  Crypto.com Exchange |
ACH/USD | $0.02012 | $13,968.87 | 03:57:11 06/08/2025 |
| 96 |  Bitexen |
ACH/TRY | $0.01995 | $12,853.99 | 03:57:07 06/08/2025 |
| 97 |  ICRYPEX |
ACH/USDT | $0.02009 | $9,406.07 | 03:54:08 06/08/2025 |
| 98 |  LATOKEN |
ACH/USDT | $0.02020 | $8,135.68 | 03:51:12 06/08/2025 |
| 99 |  Koinpark |
ACH/USDT | $0.02014 | $4,486.42 | 03:57:12 06/08/2025 |
| 100 | Crypto.com Exchange |
ACH/USDT | $0.02024 | $4,387.36 | 03:57:11 06/08/2025 |
| 101 | BITmarkets |
ACH/USDC | $0.02011 | $3,963.77 | 04:00:09 06/08/2025 |
| 102 | Koinpark |
ACH/INR | $0.02032 | $3,912.99 | 03:57:12 06/08/2025 |
| 103 |  WhiteBIT |
ACH/USDT | $0.02014 | $3,866.28 | 03:57:07 06/08/2025 |
| 104 | B2Z Exchange |
ACH/USDC | $0.02020 | $3,824.89 | 04:06:09 06/08/2025 |
| 105 |  CoinDCX |
ACH/INR | $0.02151 | $3,144.68 | 04:03:18 06/08/2025 |
| 106 | CoinDCX |
ACH/USDT | $0.02013 | $3,057.17 | 04:03:18 06/08/2025 |
| 107 | Binance |
ACH/BTC | $0.02044 | $2,988.91 | 03:56:54 06/08/2025 |
| 108 |  Binance TH |
ACH/USDT | $0.02011 | $2,134.64 | 03:57:11 06/08/2025 |
| 109 | Crypto.com Exchange |
ACH/USD | $0.02040 | $2,034.74 | 01:24:18 06/08/2025 |
| 110 |  TRIV |
ACH/IDR | $0.02021 | $1,683.90 | 04:03:15 06/08/2025 |
| 111 | TRIV |
ACH/USDT | $0.02016 | $1,683.90 | 04:03:15 06/08/2025 |
| 112 |  Coinone |
ACH/KRW | $0.02084 | $1,457.57 | 03:55:24 06/08/2025 |
| 113 |  ChangeNOW |
ACH/BTC | $0.02036 | $1,258.46 | 04:00:09 06/08/2025 |
| 114 |  Flipster |
ACH/USDT | $0.02011 | $1,010.97 | 04:00:16 06/08/2025 |
| 115 | Kraken |
ACH/EUR | $0.02020 | $1,002.52 | 03:59:54 06/08/2025 |
| 116 |  ZebPay |
ACH/INR | $0.02085 | $873.63 | 04:03:07 06/08/2025 |
| 117 | OKX |
ACH/USD | $0.02038 | $672.97 | 03:56:54 06/08/2025 |
| 118 |  Indodax |
ACH/IDR | $0.02032 | $514.48 | 03:59:54 06/08/2025 |
| 119 |  Tokocrypto |
ACH/USDT | $0.02011 | $343.62 | 03:57:08 06/08/2025 |
| 120 | ONUS Pro |
ACH/VNDC | $0.02019 | $330.19 | 04:03:13 06/08/2025 |
| 121 |  CEX.IO |
ACH/USD | $0.02013 | $236.66 | 03:57:09 06/08/2025 |
| 122 |  Binance.US |
ACH/USDT | $0.02018 | $144.02 | 03:59:53 06/08/2025 |
| 123 | CEX.IO |
ACH/USDT | $0.02013 | $69.66 | 03:57:09 06/08/2025 |
| 124 |  BitMart |
ACH/USDT | $0.02066 | $45.58 | 03:54:09 06/08/2025 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ACH | $747.76 | $22.74 | 02:57:50 06/08/2025 |
| 126 |  PancakeSwap v3 (BSC) |
ETH/ACH | $3,590.31 | $14.50 | 21:38:09 05/08/2025 |
| 127 |  WOO X |
ACH/USDT | $0.02011 | $0.02085 | 03:57:15 06/08/2025 |
| 128 |  HitBTC |
ACH/BTC | $0.02120 | $0 | 04:00:09 06/08/2025 |
| 129 | HitBTC |
ACH/USDT | $0.01999 | $0 | 04:00:09 06/08/2025 |
| 130 |  Giottus |
ACH/INR | $0.02918 | $0 | 04:03:08 06/08/2025 |
| 131 | Giottus |
ACH/USDT | $0.02010 | $0 | 04:03:08 06/08/2025 |
| 132 | ONUS Pro |
ACH/USDT | $0.02023 | $0 | 04:03:13 06/08/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 06/08/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,723,694 với tỷ giá $0.02011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.