Tiền ảo: 39,649 Sàn giao dịch: 976 Vốn hóa: $2,689,612,429,748 Khối lượng (24h): $79,682,472,090 Thị phần: BTC: 58.9%, ETH: 11.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #353 18:13:00 09/09/2026
Giá Alchemy Pay (ACH)
$0.005234 -0.8%
0.00000006638 BTC 135 VND
Thấp: $0.005108 Cao: $0.005372

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.005252 $10,001,563 18:00:10 09/09/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,119,535 18:00:16 09/09/2026
3 OneEx OneEx ACH/USDT $0.005246 $4,946,353 18:00:16 09/09/2026
4 CoinP CoinP ACH/USDT $0.005237 $2,413,084 17:57:15 09/09/2026
5 Binance Binance ACH/USDT $0.005241 $1,375,534 17:54:16 09/09/2026
6 YUBIT YUBIT ACH/USDT $0.005240 $1,105,350 17:57:15 09/09/2026
7 Binibit Binibit ACH/USDT $0.005243 $941,608 18:00:09 09/09/2026
8 KTX KTX ACH/USDT $0.005246 $733,651 18:00:16 09/09/2026
9 BlockFin BlockFin ACH/USDT $0.005269 $697,744 18:00:08 09/09/2026
10 BiKing BiKing ACH/USDT $0.005245 $435,468 18:00:16 09/09/2026
11 BloFin BloFin ACH/USDT $0.005229 $420,237 17:54:11 09/09/2026
12 Toobit Toobit ACH/USDT $0.005241 $370,426 17:57:16 09/09/2026
13 CoinW CoinW ACH/USDT $0.005241 $363,847 17:57:19 09/09/2026
14 Binance Binance ACH/USDT $0.005249 $311,737 17:56:42 09/09/2026
15 Cofinex Cofinex ACH/USDT $0.005237 $304,948 18:00:15 09/09/2026
16 Pionex Pionex ACH/USDT $0.005239 $258,191 17:57:10 09/09/2026
17 Picol Picol ACH/USDT $0.005249 $223,633 18:00:07 09/09/2026
18 Coinbase Exchange Coinbase Exchange ACH/USD $0.005252 $222,739 17:56:29 09/09/2026
19 Bitbase Bitbase ACH/USDT $0.005256 $213,956 17:33:18 09/09/2026
20 MEXC MEXC ACH/USDT $0.005239 $209,708 17:57:16 09/09/2026
21 Bitbaby Bitbaby ACH/USDT $0.005242 $203,136 18:00:15 09/09/2026
22 CRMClick CRMClick ACH/USDT $0.005292 $203,104 17:54:12 09/09/2026
23 HTX HTX ACH/USDT $0.005307 $198,801 17:59:54 09/09/2026
24 x.me Exchange x.me Exchange ACH/USDT $0.005265 $186,241 18:00:19 09/09/2026
25 GroveX GroveX ACH/USDT $0.005249 $162,440 18:00:07 09/09/2026
26 BTCC BTCC ACH/USDT $0.005249 $155,875 17:57:12 09/09/2026
27 Bitcastle Bitcastle ACH/USDT $0.005249 $146,913 18:00:18 09/09/2026
28 CoinUp.io CoinUp.io ACH/USDT $0.005359 $146,695 16:12:11 09/09/2026
29 Hotcoin Hotcoin ACH/USDT $0.005238 $133,439 17:57:21 09/09/2026
30 Azbit Azbit ACH/USDT $0.005246 $131,407 17:57:07 09/09/2026
31 EasiCoin EasiCoin ACH/USDT $0.005246 $124,308 18:00:16 09/09/2026
32 Binance Binance ACH/TRY $0.005248 $124,112 17:56:42 09/09/2026
33 OKX OKX ACH/USDT $0.005247 $120,557 17:56:23 09/09/2026
34 UZX UZX ACH/USDT $0.005249 $92,008.24 17:57:12 09/09/2026
35 Bybit Bybit ACH/USDT $0.005244 $91,931.28 17:54:11 09/09/2026
36 YUBIT YUBIT ACH/USDT $0.005239 $90,135.64 17:57:09 09/09/2026
37 Toobit Toobit ACH/USDT $0.005259 $88,076.82 17:57:12 09/09/2026
38 Bitvavo Bitvavo ACH/EUR $0.005265 $84,856.05 17:57:11 09/09/2026
39 Binance TR Binance TR ACH/TRY $0.005248 $82,450.40 17:57:12 09/09/2026
40 Bitunix Bitunix ACH/USDT $0.005249 $80,376.91 17:51:12 09/09/2026
41 SuperEx SuperEx ACH/USDT $0.005235 $77,157.21 18:00:10 09/09/2026
42 MEXC MEXC ACH/USDT $0.005246 $72,807.96 17:54:10 09/09/2026
43 Gate Gate ACH/USDT $0.005235 $71,730.89 17:54:19 09/09/2026
44 CoinW CoinW ACH/USDT $0.005253 $68,566.90 17:57:07 09/09/2026
45 CoinTR CoinTR ACH/TRY $0.005246 $62,530.14 18:00:11 09/09/2026
46 LeveX LeveX ACH/USDT $0.005249 $60,975.06 18:00:15 09/09/2026
47 Zoomex Zoomex ACH/USDT $0.005248 $58,349.04 18:00:15 09/09/2026
48 MEXC MEXC ACH/USDC $0.005241 $54,490.58 17:57:16 09/09/2026
49 Cofinex Cofinex ACH/USDT $0.005236 $50,306.11 18:00:11 09/09/2026
50 BitKan BitKan ACH/USDT $0.005249 $48,116.03 18:00:09 09/09/2026
51 Binance Binance ACH/USDC $0.005239 $47,213.36 17:56:42 09/09/2026
52 Kraken Kraken ACH/USD $0.005250 $47,159.13 17:59:24 09/09/2026
53 x.me Exchange x.me Exchange ACH/USDT $0.005260 $47,061.11 18:00:11 09/09/2026
54 KuCoin KuCoin ACH/USDT $0.005256 $37,470.82 17:57:19 09/09/2026
55 BlockFin BlockFin ACH/USDT $0.005239 $36,057.29 18:00:15 09/09/2026
56 Ourbit Ourbit ACH/USDT $0.005253 $35,466.21 17:51:08 09/09/2026
57 Bitget Bitget ACH/USDT $0.005236 $34,797.59 17:55:03 09/09/2026
58 BingX BingX ACH/USDT $0.005249 $34,516.21 17:57:10 09/09/2026
59 CoinTR CoinTR ACH/USDT $0.005271 $32,895.94 18:00:11 09/09/2026
60 B2Z Exchange B2Z Exchange ACH/USD $0.005240 $32,289.40 18:00:08 09/09/2026
61 BITmarkets BITmarkets ACH/USD $0.005240 $32,288.42 18:00:10 09/09/2026
62 KCEX KCEX ACH/USDT $0.005259 $28,493.12 17:57:11 09/09/2026
63 PointPay PointPay ACH/USDT $0.005244 $26,992.17 17:54:07 09/09/2026
64 DigiFinex DigiFinex ACH/USDT $0.005269 $25,118.69 18:00:07 09/09/2026
65 LATOKEN LATOKEN ACH/USDT $0.005245 $19,617.96 17:57:07 09/09/2026
66 Bitcastle Bitcastle ACH/USDT $0.005249 $19,074.20 18:00:10 09/09/2026
67 BYDFi BYDFi ACH/USDT $0.005259 $16,364.04 18:00:11 09/09/2026
68 Revolut X Revolut X ACH/USD $0.005253 $16,215.12 18:00:08 09/09/2026
69 Gate Gate ACH/USDT $0.005241 $15,188.37 17:56:24 09/09/2026
70 BloFin BloFin ACH/USDT $0.005244 $13,060.24 17:57:16 09/09/2026
71 BYDFi BYDFi ACH/USDC $0.005260 $12,940.81 18:00:11 09/09/2026
72 EasiCoin EasiCoin ACH/USDT $0.005249 $12,293.85 18:00:09 09/09/2026
73 BITmarkets BITmarkets ACH/USDT $0.005249 $11,637.43 18:00:10 09/09/2026
74 BTSE BTSE ACH/USDT $0.005269 $11,612.78 17:57:11 09/09/2026
75 B2Z Exchange B2Z Exchange ACH/USDT $0.005249 $11,610.00 18:00:08 09/09/2026
76 WEEX WEEX ACH/USDT $0.005249 $11,225.05 17:57:12 09/09/2026
77 Bithumb Bithumb ACH/KRW $0.005327 $10,958.26 17:59:53 09/09/2026
78 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,788.02 18:00:09 09/09/2026
79 ZKE ZKE ACH/USDT $0.005249 $10,381.41 18:00:09 09/09/2026
80 KuCoin KuCoin ACH/USDT $0.005254 $9,474.96 17:59:23 09/09/2026
81 Pionex Pionex ACH/USDT $0.005242 $9,397.53 17:57:16 09/09/2026
82 KTX KTX ACH/USDT $0.005259 $7,711.66 18:00:10 09/09/2026
83 Kraken Kraken ACH/EUR $0.005257 $5,821.67 17:59:24 09/09/2026
84 XBO.com XBO.com ACH/USDT $0.005250 $3,505.18 18:00:09 09/09/2026
85 Cryptomus Cryptomus ACH/USDT $0.005254 $2,886.77 18:00:07 09/09/2026
86 Tothemoon Tothemoon ACH/USDT $0.005256 $2,467.92 18:00:14 09/09/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005292 $2,415.06 17:57:11 09/09/2026
88 OKX OKX ACH/USDC $0.005292 $2,413.69 17:56:23 09/09/2026
89 ICRYPEX ICRYPEX ACH/USDT $0.005161 $2,377.59 18:00:11 09/09/2026
90 CoinEx CoinEx ACH/USDT $0.005290 $1,906.80 17:59:23 09/09/2026
91 BVOX BVOX ACH/USDT $0.005290 $1,906.72 17:57:07 09/09/2026
92 OKX OKX ACH/USD $0.005305 $1,668.15 17:56:23 09/09/2026
93 BYDFi BYDFi ACH/USDT $0.005247 $1,620.62 18:00:16 09/09/2026
94 OKX OKX ACH/EUR $0.005297 $1,428.64 17:56:54 09/09/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005266 $1,116.90 17:27:18 09/09/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9998 $1,089.29 17:39:30 09/09/2026
97 BITmarkets BITmarkets ACH/USDC $0.005240 $895.76 18:00:10 09/09/2026
98 B2Z Exchange B2Z Exchange ACH/USDC $0.005240 $895.66 18:00:08 09/09/2026
99 Coinone Coinone ACH/KRW $0.005172 $827.45 17:59:23 09/09/2026
100 Koinpark Koinpark ACH/INR $0.005581 $658.63 18:00:08 09/09/2026
101 Koinpark Koinpark ACH/USDT $0.005249 $612.46 18:00:08 09/09/2026
102 ZebPay ZebPay ACH/INR $0.005521 $488.50 18:00:08 09/09/2026
103 Bitkub Bitkub ACH/THB $0.005207 $442.49 17:57:07 09/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,488.23 $265.05 07:23:23 09/09/2026
105 TRIV TRIV ACH/IDR $0.005263 $248.78 18:00:12 09/09/2026
106 TRIV TRIV ACH/USDT $0.005250 $248.14 18:00:12 09/09/2026
107 BITmarkets BITmarkets ACH/IDR $0.005240 $206.21 18:00:10 09/09/2026
108 BitradeX BitradeX ACH/USDT $0.02070 $173.17 18:00:11 09/09/2026
109 WOO X WOO X ACH/USDT $0.005245 $125.78 18:00:15 09/09/2026
110 Tokocrypto Tokocrypto ACH/USDT $0.005249 $86.59 17:57:08 09/09/2026
111 WazirX WazirX ACH/USDT $0.005219 $83.65 18:03:08 09/09/2026
112 WazirX WazirX ACH/INR $0.005677 $78.09 18:03:08 09/09/2026
113 CoinDCX CoinDCX ACH/INR $0.005447 $71.79 18:00:08 09/09/2026
114 Variational Variational ACH/USDC $0.005245 $51.40 18:03:15 09/09/2026
115 CEX.IO CEX.IO ACH/USD $0.005256 $48.62 17:54:11 09/09/2026
116 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005274 $33.34 17:57:11 09/09/2026
117 CEX.IO CEX.IO ACH/USDT $0.005249 $29.62 17:54:11 09/09/2026
118 Binance.US Binance.US ACH/USDT $0.005249 $26.46 17:59:53 09/09/2026
119 CoinDCX CoinDCX ACH/USDT $0.005249 $26.00 18:00:08 09/09/2026
120 Indodax Indodax ACH/IDR $0.005375 $23.03 18:02:24 09/09/2026
121 Giottus Giottus ACH/USDT $0.005249 $11.76 17:51:07 09/09/2026
122 Giottus Giottus ACH/INR $0.005246 $10.79 17:51:07 09/09/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $743.07 $2.68 16:04:45 09/09/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,499.75 $1.98 20:44:41 08/09/2026
125 SunX SunX ACH/USDT $0.005247 $0.5005 18:00:20 09/09/2026
126 Ulink Ulink ACH/USDT $0.005246 $0.2749 18:00:19 09/09/2026
127 HitBTC HitBTC ACH/BTC $0.005045 $0 17:57:08 09/09/2026
128 HitBTC HitBTC ACH/USDT $0.005175 $0 17:57:08 09/09/2026
129 BitMart BitMart ACH/USDT $0.004263 $0 18:03:16 09/09/2026
130 Tokocrypto Tokocrypto ACH/USDC $0.005240 $0 17:57:08 09/09/2026
131 Binance TH Binance TH ACH/USDT $0.005249 $0 17:57:10 09/09/2026
132 ADEN ADEN ACH/USDT $0.005235 $0 18:03:59 09/09/2026
133 Gate US Gate US ACH/USDT $0.005247 $0 18:00:08 09/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:10 09/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,001,563 với tỷ giá $0.005252.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá