Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,040,522,113,771 Khối lượng (24h): $44,099,555,970 Thị phần: BTC: 57.9%, ETH: 9.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #425 05:54:00 29/06/2026
Giá Alchemy Pay (ACH)
$0.004342 -0.29%
0.00000007361 BTC 116 VND
Thấp: $0.004342 Cao: $0.004457

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004371 $7,424,400 05:00:16 29/06/2026
2 Koinbay Koinbay ACH/USDT $0.02076 $5,111,859 04:57:15 29/06/2026
3 OneEx OneEx ACH/USDT $0.004370 $4,868,512 05:00:15 29/06/2026
4 CoinP CoinP ACH/USDT $0.004363 $2,187,646 05:00:15 29/06/2026
5 LBank LBank ACH/USDT $0.004354 $1,579,518 04:57:16 29/06/2026
6 BitDelta BitDelta ACH/USDT $0.004369 $972,831 05:00:08 29/06/2026
7 Hotcoin Hotcoin ACH/USDT $0.004351 $934,902 04:57:26 29/06/2026
8 Binance Binance ACH/USDT $0.004354 $818,227 04:54:17 29/06/2026
9 BlockFin BlockFin ACH/USDT $0.004344 $698,753 04:57:10 29/06/2026
10 KTX KTX ACH/USDT $0.004371 $690,049 05:00:15 29/06/2026
11 Coinlocally Coinlocally ACH/USDT $0.004355 $684,150 04:57:17 29/06/2026
12 HTX HTX ACH/USDT $0.004372 $577,352 04:59:54 29/06/2026
13 CRMClick CRMClick ACH/USDT $0.004381 $575,349 05:00:09 29/06/2026
14 Ju.com Ju.com ACH/USDT $0.004364 $479,951 05:00:15 29/06/2026
15 BloFin BloFin ACH/USDT $0.004355 $418,043 05:00:07 29/06/2026
16 Binance Binance ACH/USDT $0.004364 $400,210 04:56:54 29/06/2026
17 Phemex Phemex ACH/USDT $0.004353 $362,963 04:57:08 29/06/2026
18 CoinW CoinW ACH/USDT $0.004354 $362,662 04:57:18 29/06/2026
19 Pionex Pionex ACH/USDT $0.004363 $321,575 04:57:12 29/06/2026
20 VOOX Exchange VOOX Exchange ACH/USDT $0.004370 $310,182 05:00:17 29/06/2026
21 YUBIT YUBIT ACH/USDT $0.004354 $292,176 04:57:07 29/06/2026
22 Bitbaby Bitbaby ACH/USDT $0.004362 $292,044 05:00:16 29/06/2026
23 EagleX EagleX ACH/USDT $0.004364 $288,708 05:00:08 29/06/2026
24 Picol Picol ACH/USDT $0.004374 $283,559 05:00:12 29/06/2026
25 Bitbase Bitbase ACH/USDT $0.004356 $260,802 04:54:17 29/06/2026
26 BiKing BiKing ACH/USDT $0.004355 $256,421 04:54:16 29/06/2026
27 Deepcoin Deepcoin ACH/USDT $0.004356 $226,112 04:57:15 29/06/2026
28 BTCC BTCC ACH/USDT $0.004363 $200,075 04:57:11 29/06/2026
29 AscendEX AscendEX ACH/USDT $0.004354 $144,346 04:57:07 29/06/2026
30 MEXC MEXC ACH/USDT $0.004353 $124,252 04:57:16 29/06/2026
31 Ourbit Ourbit ACH/USDT $0.004361 $124,051 04:57:07 29/06/2026
32 CoinW CoinW ACH/USDT $0.004366 $118,254 04:57:10 29/06/2026
33 BVOX BVOX ACH/USDT $0.004354 $116,615 04:57:07 29/06/2026
34 Azbit Azbit ACH/USDT $0.004370 $113,430 04:54:11 29/06/2026
35 UZX UZX ACH/USDT $0.004363 $111,056 04:57:10 29/06/2026
36 Bitcastle Bitcastle ACH/USDT $0.004371 $79,996.23 05:00:19 29/06/2026
37 Bitunix Bitunix ACH/USDT $0.004354 $79,867.47 04:54:11 29/06/2026
38 CoinUp.io CoinUp.io ACH/USDT $0.004363 $65,715.20 04:57:08 29/06/2026
39 Binance Binance ACH/TRY $0.004366 $64,363.94 04:56:54 29/06/2026
40 Toobit Toobit ACH/USDT $0.004363 $62,775.89 04:57:13 29/06/2026
41 GroveX GroveX ACH/USDT $0.004386 $61,856.36 04:57:11 29/06/2026
42 LeveX LeveX ACH/USDT $0.004366 $61,773.46 05:00:15 29/06/2026
43 Phemex Phemex ACH/USDT $0.004350 $61,528.17 04:57:17 29/06/2026
44 MEXC MEXC ACH/USDT $0.004365 $57,971.02 04:54:08 29/06/2026
45 CoinTR CoinTR ACH/TRY $0.004383 $57,663.33 05:00:07 29/06/2026
46 MEXC MEXC ACH/USDC $0.004362 $56,725.40 04:54:08 29/06/2026
47 BitKan BitKan ACH/USDT $0.004365 $53,202.94 05:00:11 29/06/2026
48 EasiCoin EasiCoin ACH/USDT $0.004368 $52,359.72 05:00:16 29/06/2026
49 Binance TR Binance TR ACH/TRY $0.004365 $52,310.97 04:57:10 29/06/2026
50 Bybit Bybit ACH/USDT $0.004357 $46,250.74 04:54:12 29/06/2026
51 Tapbit Tapbit ACH/USDT $0.004354 $41,163.54 04:57:07 29/06/2026
52 BingX BingX ACH/USDT $0.004354 $36,471.15 04:57:10 29/06/2026
53 KCEX KCEX ACH/USDT $0.004373 $34,732.40 04:57:12 29/06/2026
54 CoinTR CoinTR ACH/USDT $0.004355 $33,474.65 05:00:07 29/06/2026
55 DigiFinex DigiFinex ACH/USDT $0.004365 $33,222.36 05:00:07 29/06/2026
56 XBO.com XBO.com ACH/USDT $0.004378 $29,728.86 05:00:08 29/06/2026
57 Bithumb Bithumb ACH/KRW $0.004392 $28,785.67 04:59:54 29/06/2026
58 Gate Gate ACH/USDT $0.004345 $27,913.06 04:57:19 29/06/2026
59 Zoomex Zoomex ACH/USDT $0.004351 $23,640.54 04:57:15 29/06/2026
60 LATOKEN LATOKEN ACH/USDT $0.004447 $23,136.33 04:57:07 29/06/2026
61 Binance Binance ACH/USDC $0.004369 $19,880.81 04:56:52 29/06/2026
62 Bitcastle Bitcastle ACH/USDT $0.004365 $19,853.48 05:00:09 29/06/2026
63 Coinbase Exchange Coinbase Exchange ACH/USD $0.004380 $18,611.27 04:56:29 29/06/2026
64 OKX OKX ACH/USDT $0.004374 $17,340.46 04:56:53 29/06/2026
65 BlockFin BlockFin ACH/USDT $0.004354 $16,596.11 04:57:15 29/06/2026
66 KTX KTX ACH/USDT $0.004385 $16,019.57 05:00:12 29/06/2026
67 PointPay PointPay ACH/USDT $0.004356 $13,915.43 04:57:11 29/06/2026
68 B2Z Exchange B2Z Exchange ACH/USD $0.004380 $13,450.68 05:00:09 29/06/2026
69 BITmarkets BITmarkets ACH/USD $0.004380 $13,445.22 05:00:08 29/06/2026
70 BYDFi BYDFi ACH/USDC $0.004369 $13,282.51 05:00:08 29/06/2026
71 BYDFi BYDFi ACH/USDT $0.004365 $13,262.45 05:00:08 29/06/2026
72 SuperEx SuperEx ACH/USDT $0.004368 $12,510.94 05:00:09 29/06/2026
73 Pionex Pionex ACH/USDT $0.004356 $12,483.99 04:57:16 29/06/2026
74 ZKE ZKE ACH/USDT $0.004374 $11,672.62 05:00:11 29/06/2026
75 Bitvavo Bitvavo ACH/EUR $0.004372 $11,626.51 04:57:09 29/06/2026
76 Aivora Exchange Aivora Exchange ACH/USDT $0.006592 $10,775.69 05:00:13 29/06/2026
77 Bitget Bitget ACH/USDT $0.004370 $10,731.67 04:54:09 29/06/2026
78 WEEX WEEX ACH/USDT $0.004363 $7,964.31 04:57:11 29/06/2026
79 Kraken Kraken ACH/USD $0.004360 $7,886.82 04:59:56 29/06/2026
80 BITmarkets BITmarkets ACH/USDT $0.004375 $7,792.73 05:00:08 29/06/2026
81 B2Z Exchange B2Z Exchange ACH/USDT $0.004379 $7,787.27 05:00:09 29/06/2026
82 BTSE BTSE ACH/USDT $0.004343 $7,754.98 04:57:11 29/06/2026
83 Gate Gate ACH/USDT $0.004372 $7,573.05 04:56:54 29/06/2026
84 Tothemoon Tothemoon ACH/USDT $0.004359 $5,509.92 05:00:12 29/06/2026
85 CoinEx CoinEx ACH/USDT $0.004370 $4,799.45 04:59:53 29/06/2026
86 KuCoin KuCoin ACH/USDT $0.004383 $3,479.89 04:59:23 29/06/2026
87 ICRYPEX ICRYPEX ACH/USDT $0.004295 $2,091.18 05:00:09 29/06/2026
88 KuCoin KuCoin ACH/USDT $0.004394 $2,048.63 04:57:19 29/06/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004385 $1,731.94 02:30:18 29/06/2026
90 TRIV TRIV ACH/IDR $0.004388 $1,529.05 05:00:12 29/06/2026
91 TRIV TRIV ACH/USDT $0.004375 $1,529.05 05:00:12 29/06/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004376 $1,374.24 04:48:07 29/06/2026
93 CoinDCX CoinDCX ACH/INR $0.004899 $1,104.22 05:00:08 29/06/2026
94 Cryptomus Cryptomus ACH/USDT $0.004385 $1,067.45 05:00:11 29/06/2026
95 BloFin BloFin ACH/USDT $0.004354 $983.31 04:57:18 29/06/2026
96 Koinpark Koinpark ACH/INR $0.004772 $891.19 05:00:12 29/06/2026
97 Koinpark Koinpark ACH/USDT $0.004375 $795.03 05:00:12 29/06/2026
98 B2Z Exchange B2Z Exchange ACH/USDC $0.004359 $614.20 05:00:09 29/06/2026
99 BITmarkets BITmarkets ACH/USDC $0.004359 $613.96 05:00:08 29/06/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9985 $531.35 04:56:30 29/06/2026
101 Binance TH Binance TH ACH/USDT $0.004363 $455.25 04:57:12 29/06/2026
102 ZebPay ZebPay ACH/INR $0.004780 $318.68 04:54:10 29/06/2026
103 Flipster Flipster ACH/USDT $0.004357 $205.99 05:00:17 29/06/2026
104 BitradeX BitradeX ACH/USDT $0.02067 $172.93 04:57:07 29/06/2026
105 CoinDCX CoinDCX ACH/USDT $0.004375 $127.60 05:00:08 29/06/2026
106 Bitkub Bitkub ACH/THB $0.004327 $107.62 04:57:07 29/06/2026
107 Indodax Indodax ACH/IDR $0.004416 $92.86 05:02:54 29/06/2026
108 CEX.IO CEX.IO ACH/USD $0.004378 $59.18 05:00:07 29/06/2026
109 CEX.IO CEX.IO ACH/USDT $0.004382 $22.63 05:00:07 29/06/2026
110 WazirX WazirX ACH/INR $0.005703 $22.26 05:00:12 29/06/2026
111 OKX OKX ACH/USD $0.004391 $18.51 04:56:53 29/06/2026
112 WazirX WazirX ACH/USDT $0.004463 $10.31 05:00:12 29/06/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,560.53 $8.97 22:05:33 28/06/2026
114 Binance.US Binance.US ACH/USDT $0.004384 $4.18 19:21:53 28/06/2026
115 SunX SunX ACH/USDT $0.004370 $1.83 05:00:17 29/06/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $547.89 $1.78 21:44:11 28/06/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,560.45 $1.30 20:43:35 28/06/2026
118 Ulink Ulink ACH/USDT $0.004370 $0.2811 05:00:18 29/06/2026
119 HitBTC HitBTC ACH/BTC $0.005630 $0 04:54:10 29/06/2026
120 HitBTC HitBTC ACH/USDT $0.005420 $0 04:54:10 29/06/2026
121 Coinone Coinone ACH/KRW $0.004306 $0 04:59:53 29/06/2026
122 Tokocrypto Tokocrypto ACH/USDC $0.004368 $0 04:57:08 29/06/2026
123 Tokocrypto Tokocrypto ACH/USDT $0.004363 $0 04:57:08 29/06/2026
124 Giottus Giottus ACH/INR $0.006352 $0 05:00:08 29/06/2026
125 Giottus Giottus ACH/USDT $0.004395 $0 05:00:08 29/06/2026
126 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004414 $0 04:48:07 29/06/2026
127 WOO X WOO X ACH/USDT $0.004370 $0 05:00:15 29/06/2026
128 LCX Exchange LCX Exchange ACH/EUR $0.006273 $0 05:00:10 29/06/2026
129 ADEN ADEN ACH/USDT $0.004371 $0 05:04:05 29/06/2026
130 Gate US Gate US ACH/USDT $0.004385 $0 05:00:07 29/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 29/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,424,400 với tỷ giá $0.004371.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá