Alchemy Pay ACH
Xếp hạng #341
01:19:00 12/10/2026
Giá Alchemy Pay (ACH)
$0.006099 1.83%
0.00000007278 BTC
159 VND
Thấp: $0.005915
Cao: $0.006227
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.006123 | $13,353,009 | 00:57:16 12/10/2026 |
| 2 |  Binance |
ACH/USDT | $0.006129 | $7,351,997 | 00:54:17 12/10/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,711 | 00:57:15 12/10/2026 |
| 4 |  OneEx |
ACH/USDT | $0.006115 | $4,983,154 | 01:00:16 12/10/2026 |
| 5 | Binance |
ACH/USDT | $0.006134 | $1,877,255 | 00:56:42 12/10/2026 |
| 6 |  BiKing |
ACH/USDT | $0.006106 | $1,813,400 | 01:00:16 12/10/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.006144 | $1,728,628 | 00:57:07 12/10/2026 |
| 8 |  CRMClick |
ACH/USDT | $0.006122 | $1,720,158 | 00:57:08 12/10/2026 |
| 9 |  HTX |
ACH/USDT | $0.006099 | $1,719,927 | 00:59:24 12/10/2026 |
| 10 |  Ourbit |
ACH/USDT | $0.006123 | $1,471,577 | 00:57:17 12/10/2026 |
| 11 |  Pionex |
ACH/USDT | $0.006124 | $1,456,677 | 00:57:08 12/10/2026 |
| 12 |  CoinW |
ACH/USDT | $0.006124 | $1,287,671 | 00:57:18 12/10/2026 |
| 13 |  Picol |
ACH/USDT | $0.006124 | $1,283,017 | 01:00:07 12/10/2026 |
| 14 |  Bybit |
ACH/USDT | $0.006129 | $1,276,858 | 00:54:16 12/10/2026 |
| 15 |  BloFin |
ACH/USDT | $0.006144 | $1,038,223 | 00:57:07 12/10/2026 |
| 16 |  Binibit |
ACH/USDT | $0.005526 | $1,007,240 | 08:48:10 09/10/2026 |
| 17 |  BTCC |
ACH/USDT | $0.006134 | $939,787 | 00:57:08 12/10/2026 |
| 18 |  Toobit |
ACH/USDT | $0.006123 | $770,261 | 00:57:16 12/10/2026 |
| 19 | Binance |
ACH/TRY | $0.006123 | $765,487 | 00:56:54 12/10/2026 |
| 20 |  XT.COM |
ACH/USDT | $0.006123 | $735,586 | 00:57:43 12/10/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.006103 | $719,818 | 01:00:19 12/10/2026 |
| 22 |  Hotcoin |
ACH/USDT | $0.006123 | $718,705 | 00:57:20 12/10/2026 |
| 23 |  Bitget |
ACH/USDT | $0.006121 | $707,004 | 00:54:16 12/10/2026 |
| 24 |  Cofinex |
ACH/USDT | $0.006121 | $702,475 | 01:00:17 12/10/2026 |
| 25 |  Bitbase |
ACH/USDT | $0.006119 | $625,474 | 00:48:18 12/10/2026 |
| 26 |  MEXC |
ACH/USDT | $0.006123 | $532,023 | 00:57:17 12/10/2026 |
| 27 |  YUBIT |
ACH/USDT | $0.006124 | $508,354 | 00:57:07 12/10/2026 |
| 28 |  Binance TR |
ACH/TRY | $0.006123 | $491,278 | 00:57:13 12/10/2026 |
| 29 |  UZX |
ACH/USDT | $0.006134 | $451,537 | 00:57:07 12/10/2026 |
| 30 |  KCEX |
ACH/USDT | $0.006120 | $400,985 | 00:57:15 12/10/2026 |
| 31 |  Bitunix |
ACH/USDT | $0.006122 | $394,706 | 00:57:17 12/10/2026 |
| 32 |  Zoomex |
ACH/USDT | $0.006123 | $382,875 | 00:57:15 12/10/2026 |
| 33 |  x.me Exchange |
ACH/USDT | $0.006126 | $381,902 | 00:57:19 12/10/2026 |
| 34 |  Bitcastle |
ACH/USDT | $0.006110 | $319,903 | 01:00:19 12/10/2026 |
| 35 | CoinW |
ACH/USDT | $0.006130 | $299,224 | 00:45:07 12/10/2026 |
| 36 |  Coinbase Exchange |
ACH/USD | $0.006131 | $286,005 | 00:56:59 12/10/2026 |
| 37 |  EasiCoin |
ACH/USDT | $0.006106 | $261,231 | 01:00:16 12/10/2026 |
| 38 |  GroveX |
ACH/USDT | $0.006124 | $248,809 | 01:00:07 12/10/2026 |
| 39 | Toobit |
ACH/USDT | $0.006134 | $246,471 | 00:57:12 12/10/2026 |
| 40 | Bybit |
ACH/USDT | $0.006126 | $228,741 | 00:54:08 12/10/2026 |
| 41 |  BitDelta |
ACH/USDT | $0.006130 | $226,575 | 00:57:07 12/10/2026 |
| 42 | YUBIT |
ACH/USDT | $0.006124 | $206,698 | 00:57:15 12/10/2026 |
| 43 |  OKX |
ACH/USDT | $0.006124 | $191,974 | 00:56:24 12/10/2026 |
| 44 | Ourbit |
ACH/USDT | $0.006121 | $187,406 | 00:57:07 12/10/2026 |
| 45 |  BitKan |
ACH/USDT | $0.006134 | $181,122 | 01:00:08 12/10/2026 |
| 46 |  Azbit |
ACH/USDT | $0.006130 | $167,653 | 00:54:07 12/10/2026 |
| 47 |  DigiFinex |
ACH/USDT | $0.006133 | $162,450 | 00:54:11 12/10/2026 |
| 48 |  Bitvavo |
ACH/EUR | $0.006137 | $135,514 | 00:57:08 12/10/2026 |
| 49 | x.me Exchange |
ACH/USDT | $0.006124 | $125,544 | 00:57:12 12/10/2026 |
| 50 | Bitunix |
ACH/USDT | $0.006124 | $120,720 | 00:57:07 12/10/2026 |
| 51 | MEXC |
ACH/USDT | $0.006131 | $94,242.03 | 00:54:07 12/10/2026 |
| 52 |  LeveX |
ACH/USDT | $0.006105 | $87,971.21 | 01:00:16 12/10/2026 |
| 53 |  Gate |
ACH/USDT | $0.006118 | $84,578.31 | 00:54:20 12/10/2026 |
| 54 |  Kraken |
ACH/USD | $0.006130 | $77,891.92 | 00:59:25 12/10/2026 |
| 55 |  BingX |
ACH/USDT | $0.006134 | $75,747.85 | 00:57:08 12/10/2026 |
| 56 |  KuCoin |
ACH/USDT | $0.006130 | $73,971.59 | 00:54:19 12/10/2026 |
| 57 |  CoinTR |
ACH/USDT | $0.006134 | $71,708.96 | 00:54:07 12/10/2026 |
| 58 |  BVOX |
ACH/USDT | $0.006124 | $70,934.17 | 00:54:07 12/10/2026 |
| 59 | CoinTR |
ACH/TRY | $0.006134 | $68,997.49 | 00:54:07 12/10/2026 |
| 60 |  PointPay |
ACH/USDT | $0.006125 | $68,308.83 | 00:57:07 12/10/2026 |
| 61 | KuCoin |
ACH/USDT | $0.006118 | $65,522.70 | 00:51:23 12/10/2026 |
| 62 | Gate |
ACH/USDT | $0.006128 | $65,084.91 | 00:56:24 12/10/2026 |
| 63 |  B2Z Exchange |
ACH/USD | $0.006100 | $64,421.89 | 01:00:08 12/10/2026 |
| 64 |  BITmarkets |
ACH/USD | $0.006110 | $64,197.49 | 00:57:10 12/10/2026 |
| 65 |  SuperEx |
ACH/USDT | $0.006122 | $63,642.80 | 00:57:09 12/10/2026 |
| 66 | KCEX |
ACH/USDT | $0.006144 | $63,095.29 | 00:57:07 12/10/2026 |
| 67 | MEXC |
ACH/USDC | $0.006142 | $58,630.78 | 00:54:07 12/10/2026 |
| 68 | EasiCoin |
ACH/USDT | $0.006124 | $58,282.78 | 01:00:07 12/10/2026 |
| 69 |  LATOKEN |
ACH/USDT | $0.006102 | $57,913.70 | 00:57:07 12/10/2026 |
| 70 | Pionex |
ACH/USDT | $0.006121 | $53,858.45 | 00:57:16 12/10/2026 |
| 71 |  Bithumb |
ACH/KRW | $0.006162 | $50,586.35 | 00:59:54 12/10/2026 |
| 72 | Cofinex |
ACH/USDT | $0.006128 | $50,387.76 | 01:00:07 12/10/2026 |
| 73 | BlockFin |
ACH/USDT | $0.006114 | $49,501.47 | 01:00:24 12/10/2026 |
| 74 | Bitget |
ACH/USDT | $0.006127 | $48,979.81 | 00:54:48 12/10/2026 |
| 75 |  ZKE |
ACH/USDT | $0.006113 | $46,435.54 | 01:00:09 12/10/2026 |
| 76 | Bitcastle |
ACH/USDT | $0.006114 | $46,112.95 | 01:00:10 12/10/2026 |
| 77 | Binance |
ACH/USDC | $0.006129 | $33,334.59 | 00:56:52 12/10/2026 |
| 78 |  Revolut X |
ACH/USD | $0.006106 | $29,721.90 | 01:00:08 12/10/2026 |
| 79 |  Cryptomus |
ACH/USDT | $0.006122 | $19,860.53 | 01:00:07 12/10/2026 |
| 80 |  Tothemoon |
ACH/USDT | $0.006129 | $16,558.48 | 00:57:12 12/10/2026 |
| 81 | Kraken |
ACH/EUR | $0.006123 | $14,580.09 | 00:59:25 12/10/2026 |
| 82 |  BYDFi |
ACH/USDT | $0.005784 | $14,308.45 | 09:48:09 10/10/2026 |
| 83 | BloFin |
ACH/USDT | $0.006119 | $12,445.90 | 00:48:16 12/10/2026 |
| 84 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,777.95 | 01:00:09 12/10/2026 |
| 85 | BYDFi |
ACH/USDC | $0.005779 | $10,156.74 | 01:00:07 12/10/2026 |
| 86 | BYDFi |
ACH/USDT | $0.006120 | $8,826.99 | 01:00:15 12/10/2026 |
| 87 |  WEEX |
ACH/USDT | $0.006134 | $8,145.74 | 00:57:09 12/10/2026 |
| 88 |  Variational |
ACH/USDC | $0.006126 | $5,784.50 | 01:00:17 12/10/2026 |
| 89 |  XBO.com |
ACH/USDT | $0.006114 | $5,560.47 | 00:57:11 12/10/2026 |
| 90 |  Crypto.com Exchange |
ACH/USD | $0.006130 | $4,289.71 | 00:57:08 12/10/2026 |
| 91 |  Koinpark |
ACH/USDT | $0.006114 | $3,808.93 | 01:00:10 12/10/2026 |
| 92 | Koinpark |
ACH/INR | $0.006279 | $3,781.88 | 01:00:10 12/10/2026 |
| 93 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9989 | $3,631.87 | 00:37:22 12/10/2026 |
| 94 |  ICRYPEX |
ACH/USDT | $0.006214 | $3,593.63 | 00:57:08 12/10/2026 |
| 95 |  NexDAX |
ACH/USDT | $0.006114 | $2,568.80 | 01:00:12 12/10/2026 |
| 96 | OKX |
ACH/USDC | $0.006076 | $2,471.07 | 00:56:24 12/10/2026 |
| 97 |  Binance TH |
ACH/USDT | $0.006134 | $2,224.54 | 00:57:08 12/10/2026 |
| 98 |  TRIV |
ACH/IDR | $0.006141 | $1,470.33 | 01:00:12 12/10/2026 |
| 99 | TRIV |
ACH/USDT | $0.006113 | $1,470.32 | 01:00:12 12/10/2026 |
| 100 |  Tokocrypto |
ACH/USDT | $0.006134 | $1,419.69 | 00:57:08 12/10/2026 |
| 101 | Crypto.com Exchange |
ACH/USD | $0.006116 | $1,313.02 | 23:57:18 11/10/2026 |
| 102 |  BTSE |
ACH/USDT | $0.006134 | $1,199.63 | 00:57:07 12/10/2026 |
| 103 | BITmarkets |
ACH/USDT | $0.006134 | $1,196.90 | 00:57:10 12/10/2026 |
| 104 | B2Z Exchange |
ACH/USDT | $0.006137 | $1,194.21 | 01:00:08 12/10/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,537.19 | $892.65 | 00:20:35 12/10/2026 |
| 106 | OKX |
ACH/EUR | $0.006181 | $880.99 | 00:56:24 12/10/2026 |
| 107 |  Indodax |
ACH/IDR | $0.006092 | $498.23 | 00:59:24 12/10/2026 |
| 108 |  Binance.US |
ACH/USDT | $0.005964 | $311.02 | 00:59:23 12/10/2026 |
| 109 |  WazirX |
ACH/USDT | $0.006194 | $286.98 | 01:00:08 12/10/2026 |
| 110 | WazirX |
ACH/INR | $0.006393 | $277.91 | 01:00:08 12/10/2026 |
| 111 |  CoinDCX |
ACH/INR | $0.006347 | $199.99 | 00:54:07 12/10/2026 |
| 112 |  BitradeX |
ACH/USDT | $0.02068 | $173.01 | 01:00:07 12/10/2026 |
| 113 |  Bitkub |
ACH/THB | $0.006083 | $125.27 | 00:57:12 12/10/2026 |
| 114 | B2Z Exchange |
ACH/USDC | $0.006100 | $94.48 | 01:00:08 12/10/2026 |
| 115 | BITmarkets |
ACH/USDC | $0.006109 | $94.31 | 00:57:10 12/10/2026 |
| 116 | CoinDCX |
ACH/USDT | $0.006124 | $90.40 | 00:54:07 12/10/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,569.47 | $55.80 | 22:58:18 11/10/2026 |
| 118 |  Coinone |
ACH/KRW | $0.006215 | $54.51 | 00:57:53 12/10/2026 |
| 119 |  CEX.IO |
ACH/USD | $0.006135 | $52.30 | 00:51:07 12/10/2026 |
| 120 | Crypto.com Exchange |
ACH/USDT | $0.006167 | $26.30 | 00:57:08 12/10/2026 |
| 121 | CEX.IO |
ACH/USDT | $0.006128 | $24.43 | 00:51:07 12/10/2026 |
| 122 |  SunX |
ACH/USDT | $0.006106 | $15.12 | 01:00:19 12/10/2026 |
| 123 | BITmarkets |
ACH/IDR | $0.006111 | $11.63 | 00:57:10 12/10/2026 |
| 124 | PancakeSwap v2 (BSC) |
WBNB/ACH | $767.05 | $10.58 | 22:58:18 11/10/2026 |
| 125 |  ChangeNOW |
ACH/BTC | $0.006124 | $8.56 | 00:57:07 12/10/2026 |
| 126 |  Giottus |
ACH/INR | $0.006327 | $2.07 | 00:45:11 12/10/2026 |
| 127 |  ZebPay |
ACH/INR | $0.006318 | $1.98 | 00:54:12 12/10/2026 |
| 128 |  Ulink |
ACH/USDT | $0.006106 | $1.49 | 01:00:18 12/10/2026 |
| 129 |  HitBTC |
ACH/BTC | $0.005710 | $0 | 00:57:07 12/10/2026 |
| 130 | HitBTC |
ACH/USDT | $0.005171 | $0 | 00:57:07 12/10/2026 |
| 131 | Tokocrypto |
ACH/USDC | $0.006130 | $0 | 00:57:08 12/10/2026 |
| 132 | Giottus |
ACH/USDT | $0.006133 | $0 | 00:45:11 12/10/2026 |
| 133 |  WOO X |
ACH/USDT | $0.006126 | $0 | 00:54:24 12/10/2026 |
| 134 |  ADEN |
ACH/USDT | $0.006099 | $0 | 01:00:58 12/10/2026 |
| 135 |  Gate US |
ACH/USDT | $0.006113 | $0 | 01:00:07 12/10/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 12/10/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,353,009 với tỷ giá $0.006123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.