Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,630,795,619,469 Khối lượng (24h): $115,417,380,846 Thị phần: BTC: 60.2%, ETH: 10.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #307 22:43:00 15/05/2026
Giá Alchemy Pay (ACH)
$0.007508 -5.4%
0.00000009489 BTC 198 VND
Thấp: $0.007460 Cao: $0.007988

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.007489 $11,529,567 21:57:17 15/05/2026
2 WOO X Pro WOO X Pro ACH/USDT $0.007499 $6,956,212 22:00:16 15/05/2026
3 Koinbay Koinbay ACH/USDT $0.02078 $5,117,339 21:54:18 15/05/2026
4 OneEx OneEx ACH/USDT $0.007502 $4,780,659 22:00:16 15/05/2026
5 Binance Binance ACH/USDT $0.007473 $4,534,776 21:54:16 15/05/2026
6 CoinP CoinP ACH/USDT $0.007495 $3,825,990 22:00:15 15/05/2026
7 KTX KTX ACH/USDT $0.007507 $3,555,363 22:00:09 15/05/2026
8 BTCC BTCC ACH/USDT $0.007487 $3,335,580 21:57:16 15/05/2026
9 Hotcoin Hotcoin ACH/USDT $0.007490 $2,031,916 21:57:20 15/05/2026
10 BiKing BiKing ACH/USDT $0.007499 $1,355,495 22:00:16 15/05/2026
11 Binance Binance ACH/USDT $0.007486 $1,353,619 21:56:54 15/05/2026
12 CoinW CoinW ACH/USDT $0.007489 $1,275,813 21:57:18 15/05/2026
13 BlockFin BlockFin ACH/USDT $0.007527 $1,110,146 22:00:07 15/05/2026
14 Pionex Pionex ACH/USDT $0.007487 $1,035,993 21:57:07 15/05/2026
15 Toobit Toobit ACH/USDT $0.007488 $943,017 21:57:15 15/05/2026
16 HTX HTX ACH/USDT $0.007506 $916,256 21:59:55 15/05/2026
17 Picol Picol ACH/USDT $0.007507 $915,688 22:00:12 15/05/2026
18 Deepcoin Deepcoin ACH/USDT $0.007489 $842,047 21:57:15 15/05/2026
19 Bybit Bybit ACH/USDT $0.007469 $757,398 21:54:16 15/05/2026
20 BitDelta BitDelta ACH/USDT $0.007507 $755,995 22:00:07 15/05/2026
21 KTX KTX ACH/USDT $0.007498 $691,321 22:00:15 15/05/2026
22 Cofinex Cofinex ACH/USDT $0.007487 $684,200 22:00:15 15/05/2026
23 Bitget Bitget ACH/USDT $0.007490 $681,605 21:54:16 15/05/2026
24 BTCC BTCC ACH/USDT $0.007497 $676,447 21:57:08 15/05/2026
25 BloFin BloFin ACH/USDT $0.007487 $665,561 21:57:10 15/05/2026
26 Coinlocally Coinlocally ACH/USDT $0.007490 $645,812 22:00:16 15/05/2026
27 Bitbaby Bitbaby ACH/USDT $0.007492 $606,865 22:00:16 15/05/2026
28 Binance Binance ACH/TRY $0.007498 $601,885 21:56:54 15/05/2026
29 Phemex Phemex ACH/USDT $0.007526 $507,606 21:57:11 15/05/2026
30 Binance TR Binance TR ACH/TRY $0.007498 $487,782 21:57:13 15/05/2026
31 VOOX Exchange VOOX Exchange ACH/USDT $0.007490 $447,877 21:57:17 15/05/2026
32 YUBIT YUBIT ACH/USDT $0.007497 $367,666 21:57:10 15/05/2026
33 EagleX EagleX ACH/USDT $0.007497 $355,006 22:00:11 15/05/2026
34 Ourbit Ourbit ACH/USDT $0.007476 $352,262 21:51:07 15/05/2026
35 Phemex Phemex ACH/USDT $0.007489 $343,307 21:57:16 15/05/2026
36 Coinbase Exchange Coinbase Exchange ACH/USD $0.007483 $343,283 21:56:59 15/05/2026
37 UZX UZX ACH/USDT $0.007476 $331,440 21:51:10 15/05/2026
38 Bitcastle Bitcastle ACH/USDT $0.007491 $299,561 22:00:19 15/05/2026
39 CoinW CoinW ACH/USDT $0.007483 $263,428 21:57:10 15/05/2026
40 Azbit Azbit ACH/USDT $0.007497 $236,678 21:57:07 15/05/2026
41 Zoomex Zoomex ACH/USDT $0.007476 $227,323 21:57:16 15/05/2026
42 GroveX GroveX ACH/USDT $0.007497 $221,495 22:00:10 15/05/2026
43 Bitunix Bitunix ACH/USDT $0.007474 $218,420 21:45:16 15/05/2026
44 Toobit Toobit ACH/USDT $0.007496 $202,962 21:57:12 15/05/2026
45 EasiCoin EasiCoin ACH/USDT $0.007498 $173,236 22:00:16 15/05/2026
46 CoinUp.io CoinUp.io ACH/USDT $0.007468 $148,531 21:48:12 15/05/2026
47 AscendEX AscendEX ACH/USDT $0.007517 $143,558 21:57:07 15/05/2026
48 Bithumb Bithumb ACH/KRW $0.007403 $123,276 21:59:53 15/05/2026
49 BingX BingX ACH/USDT $0.007497 $118,044 21:57:07 15/05/2026
50 BitKan BitKan ACH/USDT $0.007517 $114,427 22:00:12 15/05/2026
51 SuperEx SuperEx ACH/USDT $0.007527 $113,405 22:00:09 15/05/2026
52 Binance Binance ACH/USDC $0.007488 $110,786 21:56:42 15/05/2026
53 DigiFinex DigiFinex ACH/USDT $0.007487 $109,924 21:57:10 15/05/2026
54 BlockFin BlockFin ACH/USDT $0.007487 $108,879 22:00:16 15/05/2026
55 OKX OKX ACH/USDT $0.007469 $105,042 21:56:53 15/05/2026
56 Bitget Bitget ACH/USDT $0.007476 $103,657 21:54:09 15/05/2026
57 Tapbit Tapbit ACH/USDT $0.007487 $101,232 21:57:10 15/05/2026
58 Bybit Bybit ACH/USDT $0.007489 $100,082 21:54:11 15/05/2026
59 Bitunix Bitunix ACH/USDT $0.007476 $98,811.08 21:45:11 15/05/2026
60 MEXC MEXC ACH/USDT $0.007482 $80,271.82 21:54:10 15/05/2026
61 LeveX LeveX ACH/USDT $0.007499 $80,189.90 22:00:16 15/05/2026
62 Pionex Pionex ACH/USDT $0.007489 $77,340.24 21:57:16 15/05/2026
63 Bitvavo Bitvavo ACH/EUR $0.007502 $76,829.35 21:57:11 15/05/2026
64 B2Z Exchange B2Z Exchange ACH/USD $0.007490 $66,474.77 22:00:11 15/05/2026
65 BITmarkets BITmarkets ACH/USD $0.007490 $66,474.43 22:00:10 15/05/2026
66 CoinTR CoinTR ACH/TRY $0.007520 $66,139.46 22:00:07 15/05/2026
67 Kraken Kraken ACH/USD $0.007520 $60,396.70 21:59:54 15/05/2026
68 BVOX BVOX ACH/USDT $0.007487 $58,788.84 21:57:10 15/05/2026
69 CoinTR CoinTR ACH/USDT $0.007497 $54,306.42 22:00:07 15/05/2026
70 MEXC MEXC ACH/USDC $0.007475 $53,894.71 21:54:10 15/05/2026
71 KCEX KCEX ACH/USDT $0.007477 $53,878.10 21:57:10 15/05/2026
72 VOOX Exchange VOOX Exchange ACH/USDT $0.007501 $52,803.93 21:57:11 15/05/2026
73 Cofinex Cofinex ACH/USDT $0.007507 $50,911.04 22:00:07 15/05/2026
74 WEEX WEEX ACH/USDT $0.007497 $48,862.14 21:57:09 15/05/2026
75 BloFin BloFin ACH/USDT $0.007486 $41,424.52 21:57:16 15/05/2026
76 Bitcastle Bitcastle ACH/USDT $0.007497 $38,658.89 22:00:13 15/05/2026
77 Gate Gate ACH/USDT $0.007467 $37,920.19 21:54:19 15/05/2026
78 ZKE ZKE ACH/USDT $0.007497 $37,396.71 22:00:13 15/05/2026
79 Gate Gate ACH/USDT $0.007470 $33,147.71 21:56:54 15/05/2026
80 LATOKEN LATOKEN ACH/USDT $0.007465 $30,328.91 21:57:10 15/05/2026
81 PointPay PointPay ACH/USDT $0.007490 $29,913.64 21:57:10 15/05/2026
82 KuCoin KuCoin ACH/USDT $0.007527 $27,638.24 21:56:53 15/05/2026
83 KuCoin KuCoin ACH/USDT $0.007463 $20,813.95 21:54:18 15/05/2026
84 BTSE BTSE ACH/USDT $0.007486 $14,719.03 21:57:10 15/05/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.007507 $14,709.64 22:00:11 15/05/2026
86 BITmarkets BITmarkets ACH/USDT $0.007507 $14,709.56 22:00:10 15/05/2026
87 Tothemoon Tothemoon ACH/USDT $0.007512 $11,357.84 22:00:15 15/05/2026
88 Aivora Exchange Aivora Exchange ACH/USDT $0.006597 $10,784.51 22:00:08 15/05/2026
89 Cryptomus Cryptomus ACH/USDT $0.007528 $8,740.45 22:00:07 15/05/2026
90 Flipster Flipster ACH/USDT $0.007489 $7,564.86 22:00:15 15/05/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007531 $7,330.56 21:57:07 15/05/2026
92 Kraken Kraken ACH/EUR $0.007443 $5,820.59 21:59:24 15/05/2026
93 XBO.com XBO.com ACH/USDT $0.007498 $5,201.23 22:00:10 15/05/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007532 $4,787.83 21:57:07 15/05/2026
95 Coinone Coinone ACH/KRW $0.007448 $3,833.72 21:56:53 15/05/2026
96 ICRYPEX ICRYPEX ACH/USDT $0.007407 $3,767.35 22:00:10 15/05/2026
97 CoinEx CoinEx ACH/USDT $0.007506 $2,996.57 21:59:54 15/05/2026
98 Koinpark Koinpark ACH/USDT $0.007507 $2,673.61 22:00:07 15/05/2026
99 Koinpark Koinpark ACH/INR $0.007742 $2,644.20 22:00:07 15/05/2026
100 BITmarkets BITmarkets ACH/USDC $0.007488 $1,265.65 22:00:10 15/05/2026
101 B2Z Exchange B2Z Exchange ACH/USDC $0.007490 $1,265.32 22:00:11 15/05/2026
102 ZebPay ZebPay ACH/INR $0.007672 $1,229.53 21:57:11 15/05/2026
103 TRIV TRIV ACH/USDT $0.007507 $1,128.45 22:00:13 15/05/2026
104 TRIV TRIV ACH/IDR $0.007528 $1,128.45 22:00:13 15/05/2026
105 Indodax Indodax ACH/IDR $0.007442 $735.17 21:59:24 15/05/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9996 $586.15 21:40:23 15/05/2026
107 CoinDCX CoinDCX ACH/INR $0.007526 $580.73 22:00:07 15/05/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,212.53 $379.23 20:01:11 15/05/2026
109 CoinDCX CoinDCX ACH/USDT $0.007528 $195.61 22:00:07 15/05/2026
110 BitradeX BitradeX ACH/USDT $0.02069 $173.14 21:48:08 15/05/2026
111 Binance.US Binance.US ACH/USDT $0.007697 $115.46 19:36:53 15/05/2026
112 OKX OKX ACH/USD $0.007500 $93.49 21:56:23 15/05/2026
113 WazirX WazirX ACH/INR $0.007922 $90.87 22:00:10 15/05/2026
114 WazirX WazirX ACH/USDT $0.007647 $89.54 22:00:10 15/05/2026
115 OKX OKX ACH/USDC $0.007545 $54.33 21:56:23 15/05/2026
116 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007787 $38.71 17:12:17 15/05/2026
117 Bitkub Bitkub ACH/THB $0.007551 $35.74 21:57:10 15/05/2026
118 CEX.IO CEX.IO ACH/USDT $0.007494 $25.41 21:54:11 15/05/2026
119 CEX.IO CEX.IO ACH/USD $0.007502 $23.91 21:54:11 15/05/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,212.23 $3.36 14:16:03 15/05/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $675.23 $2.72 21:27:40 15/05/2026
122 SunX SunX ACH/USDT $0.007499 $1.11 22:00:18 15/05/2026
123 Ulink Ulink ACH/USDT $0.007498 $0.7895 22:00:19 15/05/2026
124 WhiteBIT WhiteBIT ACH/USDT $0.007510 $0.06730 16:00:10 11/05/2026
125 HitBTC HitBTC ACH/BTC $0.007514 $0 21:54:11 15/05/2026
126 HitBTC HitBTC ACH/USDT $0.008543 $0 21:54:11 15/05/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.007498 $0 21:57:10 15/05/2026
128 Tokocrypto Tokocrypto ACH/USDT $0.007496 $0 21:57:10 15/05/2026
129 Giottus Giottus ACH/INR $0.009274 $0 21:51:08 15/05/2026
130 Giottus Giottus ACH/USDT $0.007496 $0 21:51:08 15/05/2026
131 WOO X WOO X ACH/USDT $0.007489 $0 21:57:15 15/05/2026
132 LCX Exchange LCX Exchange ACH/EUR $0.005989 $0 22:00:08 15/05/2026
133 Binance TH Binance TH ACH/USDT $0.007497 $0 21:57:07 15/05/2026
134 ADEN ADEN ACH/USDT $0.007475 $0 22:03:46 15/05/2026
135 Gate US Gate US ACH/USDT $0.007505 $0 22:00:08 15/05/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 15/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,529,567 với tỷ giá $0.007489.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.8 trên 1033 đánh giá