Alchemy Pay ACH
Xếp hạng #343
19:19:00 30/07/2026
Giá Alchemy Pay (ACH)
$0.004714 -3.85%
0.00000007270 BTC
124 VND
Thấp: $0.004581
Cao: $0.005390
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.004679 | $78,301,448 | 18:57:15 30/07/2026 |
| 2 |  Binance |
ACH/USDT | $0.004661 | $43,691,385 | 18:54:17 30/07/2026 |
| 3 |  BiKing |
ACH/USDT | $0.004693 | $13,113,946 | 19:00:16 30/07/2026 |
| 4 |  Ourbit |
ACH/USDT | $0.004680 | $9,276,643 | 18:57:16 30/07/2026 |
| 5 |  Bybit |
ACH/USDT | $0.004666 | $6,559,209 | 18:54:16 30/07/2026 |
| 6 |  CoinW |
ACH/USDT | $0.004680 | $6,412,656 | 18:57:18 30/07/2026 |
| 7 |  Hotcoin |
ACH/USDT | $0.004683 | $6,252,540 | 18:57:18 30/07/2026 |
| 8 | Binance |
ACH/USDT | $0.004684 | $5,161,427 | 18:56:42 30/07/2026 |
| 9 |  Koinbay |
ACH/USDT | $0.02076 | $5,112,903 | 18:54:15 30/07/2026 |
| 10 |  Toobit |
ACH/USDT | $0.004680 | $5,061,214 | 18:57:19 30/07/2026 |
| 11 |  OneEx |
ACH/USDT | $0.004703 | $4,778,342 | 19:00:16 30/07/2026 |
| 12 |  Coinbase Exchange |
ACH/USD | $0.004690 | $4,728,248 | 18:56:43 30/07/2026 |
| 13 | Binance |
ACH/TRY | $0.004688 | $4,478,803 | 18:56:54 30/07/2026 |
| 14 |  Bitget |
ACH/USDT | $0.004665 | $4,466,274 | 18:54:16 30/07/2026 |
| 15 |  Cofinex |
ACH/USDT | $0.004684 | $4,437,487 | 19:00:15 30/07/2026 |
| 16 |  BlockFin |
ACH/USDT | $0.004684 | $4,360,251 | 19:00:11 30/07/2026 |
| 17 |  XT.COM |
ACH/USDT | $0.004679 | $4,294,312 | 18:57:41 30/07/2026 |
| 18 |  Pionex |
ACH/USDT | $0.004684 | $3,910,243 | 18:57:08 30/07/2026 |
| 19 |  CoinP |
ACH/USDT | $0.004696 | $3,774,288 | 19:00:15 30/07/2026 |
| 20 |  Binance TR |
ACH/TRY | $0.004691 | $3,715,744 | 18:57:11 30/07/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.004696 | $3,608,797 | 19:00:15 30/07/2026 |
| 22 |  Picol |
ACH/USDT | $0.004704 | $3,439,423 | 19:00:10 30/07/2026 |
| 23 |  BTCC |
ACH/USDT | $0.004664 | $2,641,121 | 18:57:08 30/07/2026 |
| 24 |  BloFin |
ACH/USDT | $0.004703 | $2,617,288 | 18:57:11 30/07/2026 |
| 25 |  MEXC |
ACH/USDT | $0.004661 | $2,560,994 | 18:54:16 30/07/2026 |
| 26 |  Bitunix |
ACH/USDT | $0.004677 | $2,124,629 | 18:57:17 30/07/2026 |
| 27 |  YUBIT |
ACH/USDT | $0.004684 | $2,054,054 | 18:57:10 30/07/2026 |
| 28 |  Zoomex |
ACH/USDT | $0.004690 | $1,958,348 | 18:57:15 30/07/2026 |
| 29 |  Phemex |
ACH/USDT | $0.004681 | $1,930,244 | 18:57:16 30/07/2026 |
| 30 |  KCEX |
ACH/USDT | $0.004678 | $1,792,902 | 18:57:15 30/07/2026 |
| 31 |  KTX |
ACH/USDT | $0.004689 | $1,704,824 | 19:00:16 30/07/2026 |
| 32 |  x.me Exchange |
ACH/USDT | $0.004682 | $1,606,592 | 18:57:18 30/07/2026 |
| 33 |  EasiCoin |
ACH/USDT | $0.004693 | $1,264,877 | 19:00:16 30/07/2026 |
| 34 |  UZX |
ACH/USDT | $0.004694 | $1,215,274 | 18:57:09 30/07/2026 |
| 35 |  OKX |
ACH/USDT | $0.004694 | $1,170,235 | 18:56:24 30/07/2026 |
| 36 |  Bitvavo |
ACH/EUR | $0.004690 | $1,140,372 | 18:57:12 30/07/2026 |
| 37 |  BitDelta |
ACH/USDT | $0.004699 | $1,138,058 | 19:00:11 30/07/2026 |
| 38 | CoinW |
ACH/USDT | $0.004681 | $966,506 | 18:57:10 30/07/2026 |
| 39 |  Gate |
ACH/USDT | $0.004666 | $960,011 | 18:54:20 30/07/2026 |
| 40 | Toobit |
ACH/USDT | $0.004694 | $822,605 | 18:57:08 30/07/2026 |
| 41 |  Bitbase |
ACH/USDT | $0.004654 | $805,431 | 18:51:17 30/07/2026 |
| 42 |  Bithumb |
ACH/KRW | $0.004603 | $731,818 | 18:59:53 30/07/2026 |
| 43 | Bybit |
ACH/USDT | $0.004675 | $731,301 | 18:54:12 30/07/2026 |
| 44 | Pionex |
ACH/USDT | $0.004680 | $656,075 | 18:57:16 30/07/2026 |
| 45 |  Bitcastle |
ACH/USDT | $0.004696 | $601,048 | 19:00:17 30/07/2026 |
| 46 |  HTX |
ACH/USDT | $0.004693 | $572,749 | 18:56:25 30/07/2026 |
| 47 |  CRMClick |
ACH/USDT | $0.004689 | $572,226 | 18:57:12 30/07/2026 |
| 48 | Ourbit |
ACH/USDT | $0.004680 | $509,025 | 18:57:10 30/07/2026 |
| 49 | BlockFin |
ACH/USDT | $0.004684 | $490,988 | 19:00:15 30/07/2026 |
| 50 | Binance |
ACH/USDC | $0.004689 | $461,024 | 18:56:54 30/07/2026 |
| 51 | Phemex |
ACH/USDT | $0.004694 | $446,953 | 18:57:12 30/07/2026 |
| 52 |  DigiFinex |
ACH/USDT | $0.004674 | $434,735 | 18:54:08 30/07/2026 |
| 53 |  BitKan |
ACH/USDT | $0.004704 | $349,315 | 19:00:09 30/07/2026 |
| 54 | Bitget |
ACH/USDT | $0.004654 | $340,241 | 18:54:56 30/07/2026 |
| 55 |  KuCoin |
ACH/USDT | $0.004685 | $303,935 | 18:56:23 30/07/2026 |
| 56 |  Tapbit |
ACH/USDT | $0.004683 | $301,988 | 18:57:07 30/07/2026 |
| 57 | Gate |
ACH/USDT | $0.004686 | $231,689 | 18:56:24 30/07/2026 |
| 58 | BloFin |
ACH/USDT | $0.004673 | $231,054 | 18:57:16 30/07/2026 |
| 59 | KuCoin |
ACH/USDT | $0.004616 | $228,625 | 18:54:19 30/07/2026 |
| 60 |  SuperEx |
ACH/USDT | $0.004703 | $226,266 | 19:00:10 30/07/2026 |
| 61 |  LeveX |
ACH/USDT | $0.004693 | $225,000 | 19:00:15 30/07/2026 |
| 62 |  Kraken |
ACH/USD | $0.004690 | $216,271 | 18:59:54 30/07/2026 |
| 63 |  PointPay |
ACH/USDT | $0.004688 | $214,169 | 18:57:08 30/07/2026 |
| 64 | Bitunix |
ACH/USDT | $0.004684 | $205,992 | 18:57:09 30/07/2026 |
| 65 |  BVOX |
ACH/USDT | $0.004624 | $200,260 | 18:48:10 30/07/2026 |
| 66 |  BingX |
ACH/USDT | $0.004664 | $183,933 | 18:54:07 30/07/2026 |
| 67 |  CoinTR |
ACH/TRY | $0.004695 | $176,683 | 19:00:11 30/07/2026 |
| 68 |  Azbit |
ACH/USDT | $0.004678 | $174,497 | 18:54:11 30/07/2026 |
| 69 | KCEX |
ACH/USDT | $0.004683 | $145,109 | 18:57:12 30/07/2026 |
| 70 | CoinTR |
ACH/USDT | $0.004684 | $141,413 | 19:00:11 30/07/2026 |
| 71 | MEXC |
ACH/USDT | $0.004626 | $132,479 | 18:45:07 30/07/2026 |
| 72 |  GroveX |
ACH/USDT | $0.004654 | $111,841 | 19:00:11 30/07/2026 |
| 73 |  XBO.com |
ACH/USDT | $0.004698 | $110,758 | 19:00:10 30/07/2026 |
| 74 |  Cryptomus |
ACH/USDT | $0.004695 | $96,848.36 | 19:00:15 30/07/2026 |
| 75 |  BYDFi |
ACH/USDT | $0.004671 | $96,141.58 | 19:00:16 30/07/2026 |
| 76 |  ZKE |
ACH/USDT | $0.004694 | $87,424.41 | 19:00:13 30/07/2026 |
| 77 | Bitcastle |
ACH/USDT | $0.004694 | $85,952.87 | 19:00:12 30/07/2026 |
| 78 |  CoinUp.io |
ACH/USDT | $0.004624 | $80,970.32 | 18:45:12 30/07/2026 |
| 79 |  B2Z Exchange |
ACH/USD | $0.004690 | $69,794.75 | 19:00:12 30/07/2026 |
| 80 |  BITmarkets |
ACH/USD | $0.004690 | $69,794.51 | 19:00:09 30/07/2026 |
| 81 | MEXC |
ACH/USDC | $0.004627 | $56,192.86 | 18:45:07 30/07/2026 |
| 82 |  Tothemoon |
ACH/USDT | $0.004699 | $53,057.39 | 19:00:15 30/07/2026 |
| 83 | Cofinex |
ACH/USDT | $0.004693 | $52,980.62 | 19:00:11 30/07/2026 |
| 84 |  WEEX |
ACH/USDT | $0.004694 | $52,430.17 | 18:57:08 30/07/2026 |
| 85 |  Bitkub |
ACH/THB | $0.004662 | $36,453.93 | 18:57:11 30/07/2026 |
| 86 |  Indodax |
ACH/IDR | $0.004591 | $34,896.43 | 18:59:24 30/07/2026 |
| 87 | BYDFi |
ACH/USDT | $0.004704 | $23,466.26 | 19:00:11 30/07/2026 |
| 88 |  Binance TH |
ACH/USDT | $0.004693 | $22,562.20 | 18:57:11 30/07/2026 |
| 89 | OKX |
ACH/USDC | $0.004683 | $21,408.34 | 18:56:24 30/07/2026 |
| 90 | KTX |
ACH/USDT | $0.004684 | $20,522.01 | 19:00:11 30/07/2026 |
| 91 | OKX |
ACH/EUR | $0.004684 | $18,010.75 | 18:56:24 30/07/2026 |
| 92 |  Tokocrypto |
ACH/USDT | $0.004684 | $13,611.84 | 18:57:08 30/07/2026 |
| 93 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9987 | $13,172.55 | 18:36:07 30/07/2026 |
| 94 | BYDFi |
ACH/USDC | $0.004699 | $12,249.52 | 19:00:11 30/07/2026 |
| 95 |  BTSE |
ACH/USDT | $0.004683 | $11,708.55 | 18:57:11 30/07/2026 |
| 96 | BITmarkets |
ACH/USDT | $0.004704 | $11,702.80 | 19:00:09 30/07/2026 |
| 97 | B2Z Exchange |
ACH/USDT | $0.004708 | $11,692.62 | 19:00:12 30/07/2026 |
| 98 |  Aivora Exchange |
ACH/USDT | $0.006591 | $10,774.76 | 19:00:10 30/07/2026 |
| 99 |  Koinpark |
ACH/INR | $0.005001 | $10,265.01 | 19:00:10 30/07/2026 |
| 100 | Koinpark |
ACH/USDT | $0.004704 | $10,113.31 | 19:00:10 30/07/2026 |
| 101 |  Crypto.com Exchange |
ACH/USD | $0.004641 | $9,992.21 | 18:57:10 30/07/2026 |
| 102 |  LATOKEN |
ACH/USDT | $0.004639 | $8,712.27 | 18:57:09 30/07/2026 |
| 103 |  ADEN |
ACH/USDT | $0.004694 | $7,032.13 | 19:00:54 30/07/2026 |
| 104 | Kraken |
ACH/EUR | $0.004636 | $6,833.34 | 18:59:23 30/07/2026 |
| 105 |  CoinDCX |
ACH/INR | $0.004784 | $6,362.20 | 19:00:09 30/07/2026 |
| 106 |  CoinEx |
ACH/USDT | $0.004697 | $5,736.48 | 18:59:53 30/07/2026 |
| 107 |  WOO X |
ACH/USDT | $0.004681 | $4,959.52 | 18:57:15 30/07/2026 |
| 108 |  TRIV |
ACH/IDR | $0.004724 | $4,450.62 | 19:00:11 30/07/2026 |
| 109 | TRIV |
ACH/USDT | $0.004704 | $4,450.62 | 19:00:11 30/07/2026 |
| 110 | OKX |
ACH/USD | $0.004666 | $4,279.40 | 18:56:24 30/07/2026 |
| 111 |  ICRYPEX |
ACH/USDT | $0.004834 | $4,224.72 | 19:00:08 30/07/2026 |
| 112 | Tokocrypto |
ACH/USDC | $0.004689 | $3,261.52 | 18:57:08 30/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,921.17 | $2,378.91 | 17:15:59 30/07/2026 |
| 114 | Crypto.com Exchange |
ACH/USD | $0.004643 | $2,167.22 | 18:12:18 30/07/2026 |
| 115 | CoinDCX |
ACH/USDT | $0.004694 | $1,552.61 | 19:00:09 30/07/2026 |
| 116 | Crypto.com Exchange |
ACH/USDT | $0.004651 | $1,332.23 | 18:57:10 30/07/2026 |
| 117 | BITmarkets |
ACH/USDC | $0.004689 | $1,179.21 | 19:00:09 30/07/2026 |
| 118 | B2Z Exchange |
ACH/USDC | $0.004690 | $1,178.91 | 19:00:12 30/07/2026 |
| 119 |  Binance.US |
ACH/USDT | $0.004933 | $817.99 | 18:59:53 30/07/2026 |
| 120 |  WazirX |
ACH/USDT | $0.005213 | $259.77 | 19:00:07 30/07/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,914.54 | $255.21 | 15:29:00 30/07/2026 |
| 122 |  ZebPay |
ACH/INR | $0.004914 | $224.53 | 18:57:11 30/07/2026 |
| 123 |  BitradeX |
ACH/USDT | $0.02067 | $172.96 | 18:57:08 30/07/2026 |
| 124 | BITmarkets |
ACH/IDR | $0.004693 | $137.75 | 19:00:09 30/07/2026 |
| 125 | WazirX |
ACH/INR | $0.005406 | $127.57 | 19:00:07 30/07/2026 |
| 126 |  Coinone |
ACH/KRW | $0.005034 | $75.69 | 18:59:53 30/07/2026 |
| 127 | PancakeSwap v2 (BSC) |
WBNB/ACH | $584.27 | $60.10 | 18:35:57 30/07/2026 |
| 128 |  CEX.IO |
ACH/USD | $0.004691 | $27.69 | 18:57:10 30/07/2026 |
| 129 | CEX.IO |
ACH/USDT | $0.004696 | $19.19 | 18:57:10 30/07/2026 |
| 130 |  SunX |
ACH/USDT | $0.004696 | $12.61 | 19:00:18 30/07/2026 |
| 131 |  Ulink |
ACH/USDT | $0.004695 | $7.64 | 19:00:17 30/07/2026 |
| 132 |  Giottus |
ACH/INR | $0.004714 | $0.9332 | 19:00:08 30/07/2026 |
| 133 |  HitBTC |
ACH/BTC | $0.006148 | $0 | 18:57:11 30/07/2026 |
| 134 | HitBTC |
ACH/USDT | $0.005420 | $0 | 18:57:11 30/07/2026 |
| 135 |  BitMart |
ACH/USDT | $0.004258 | $0 | 19:00:16 30/07/2026 |
| 136 | Giottus |
ACH/USDT | $0.004704 | $0 | 19:00:08 30/07/2026 |
| 137 |  Gate US |
ACH/USDT | $0.004707 | $0 | 19:00:08 30/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 30/07/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,301,448 với tỷ giá $0.004679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.