Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.01073 | $31,569,174 | 11:09:11 16/01/2026 | |
| 2 | ACH/USDT | $0.01070 | $22,038,394 | 10:54:16 16/01/2026 | |
| 3 | ACH/USDT | $0.01070 | $8,742,983 | 10:57:16 16/01/2026 | |
| 4 | ACH/USDT | $0.01075 | $7,796,574 | 11:12:17 16/01/2026 | |
| 5 | ACH/USDT | $0.01071 | $7,698,916 | 10:56:42 16/01/2026 | |
| 6 | ACH/USDT | $0.01071 | $7,674,502 | 10:57:16 16/01/2026 | |
| 7 | ACH/USDT | $0.01073 | $7,670,411 | 11:09:31 16/01/2026 | |
| 8 | ACH/USDT | $0.01073 | $7,659,418 | 11:09:16 16/01/2026 | |
| 9 | ACH/USDT | $0.01070 | $6,876,625 | 10:55:52 16/01/2026 | |
| 10 | ACH/USDT | $0.01071 | $6,795,446 | 11:06:16 16/01/2026 | |
| 11 | ACH/USDT | $0.01071 | $5,429,620 | 10:57:12 16/01/2026 | |
| 12 | ACH/USDT | $0.01073 | $5,128,630 | 11:09:16 16/01/2026 | |
| 13 | ACH/USDT | $0.02078 | $5,117,382 | 11:06:15 16/01/2026 | |
| 14 | ACH/USDT | $0.01069 | $4,953,882 | 10:57:15 16/01/2026 | |
| 15 | ACH/USDT | $0.01070 | $4,924,775 | 10:54:16 16/01/2026 | |
| 16 | ACH/USDT | $0.01074 | $4,851,846 | 11:09:16 16/01/2026 | |
| 17 | ACH/USDT | $0.01074 | $4,795,441 | 11:09:12 16/01/2026 | |
| 18 | ACH/USDT | $0.01075 | $3,997,901 | 11:09:11 16/01/2026 | |
| 19 | ACH/TRY | $0.01069 | $3,722,678 | 10:56:42 16/01/2026 | |
| 20 | ACH/USDT | $0.01073 | $3,685,622 | 10:57:16 16/01/2026 | |
| 21 | ACH/USDT | $0.01072 | $3,304,291 | 11:09:16 16/01/2026 | |
| 22 | ACH/TRY | $0.01069 | $3,031,844 | 10:57:12 16/01/2026 | |
| 23 | ACH/USDT | $0.01069 | $2,435,581 | 10:57:17 16/01/2026 | |
| 24 | ACH/USDT | $0.01071 | $2,248,407 | 11:06:10 16/01/2026 | |
| 25 | ACH/USD | $0.01072 | $2,122,188 | 10:56:59 16/01/2026 | |
| 26 | ACH/USDT | $0.01072 | $2,088,935 | 11:09:11 16/01/2026 | |
| 27 | ACH/USDT | $0.01069 | $2,084,187 | 10:59:54 16/01/2026 | |
| 28 | ACH/USDT | $0.01072 | $2,033,283 | 11:09:17 16/01/2026 | |
| 29 | ACH/USDT | $0.01067 | $2,011,084 | 11:03:18 16/01/2026 | |
| 30 | ACH/USDT | $0.01071 | $1,979,407 | 10:54:11 16/01/2026 | |
| 31 | ACH/USDT | $0.01066 | $1,884,141 | 11:03:07 16/01/2026 | |
| 32 | ACH/USDT | $0.01074 | $1,882,331 | 11:09:07 16/01/2026 | |
| 33 | ACH/USDT | $0.01070 | $1,797,379 | 11:00:17 16/01/2026 | |
| 34 | ACH/USDT | $0.01070 | $1,702,915 | 10:57:07 16/01/2026 | |
| 35 | ACH/USDT | $0.01054 | $1,534,353 | 06:21:18 15/01/2026 | |
| 36 | ACH/USDT | $0.01073 | $1,525,853 | 10:54:11 16/01/2026 | |
| 37 | ACH/USDT | $0.01069 | $1,490,674 | 11:00:16 16/01/2026 | |
| 38 | ACH/USDT | $0.01068 | $1,477,703 | 11:00:16 16/01/2026 | |
| 39 | ACH/USDT | $0.01071 | $1,367,148 | 10:59:54 16/01/2026 | |
| 40 | ACH/USDT | $0.01073 | $1,345,239 | 11:09:16 16/01/2026 | |
| 41 | ACH/USDT | $0.01072 | $1,339,494 | 10:56:23 16/01/2026 | |
| 42 | ACH/USDT | $0.01071 | $1,337,674 | 11:00:11 16/01/2026 | |
| 43 | ACH/USDT | $0.01066 | $1,186,660 | 11:03:17 16/01/2026 | |
| 44 | ACH/USDT | $0.01071 | $1,053,859 | 11:06:18 16/01/2026 | |
| 45 | ACH/USDT | $0.01073 | $1,044,114 | 10:57:12 16/01/2026 | |
| 46 | ACH/USDT | $0.01069 | $998,714 | 11:00:15 16/01/2026 | |
| 47 | ACH/USDT | $0.01073 | $971,759 | 11:09:17 16/01/2026 | |
| 48 | ACH/USDT | $0.01073 | $908,096 | 11:09:16 16/01/2026 | |
| 49 | ACH/USDT | $0.01064 | $878,773 | 11:03:13 16/01/2026 | |
| 50 | ACH/USDT | $0.01070 | $788,869 | 10:57:15 16/01/2026 | |
| 51 | ACH/USDT | $0.01072 | $770,443 | 10:57:12 16/01/2026 | |
| 52 | ACH/USDT | $0.01057 | $668,282 | 07:03:09 15/01/2026 | |
| 53 | ACH/USDT | $0.01073 | $662,110 | 10:45:09 16/01/2026 | |
| 54 | ACH/USDT | $0.01069 | $635,924 | 11:00:13 16/01/2026 | |
| 55 | ACH/EUR | $0.01074 | $621,802 | 11:00:10 16/01/2026 | |
| 56 | ACH/USDT | $0.01072 | $602,398 | 10:57:07 16/01/2026 | |
| 57 | ACH/USDT | $0.01071 | $578,560 | 10:57:08 16/01/2026 | |
| 58 | ACH/USDT | $0.01076 | $576,066 | 11:09:08 16/01/2026 | |
| 59 | ACH/USDT | $0.01076 | $574,704 | 11:09:12 16/01/2026 | |
| 60 | ACH/USDT | $0.01067 | $573,557 | 11:03:07 16/01/2026 | |
| 61 | ACH/USDT | $0.01069 | $565,533 | 10:57:18 16/01/2026 | |
| 62 | ACH/USDT | $0.01070 | $496,742 | 10:57:18 16/01/2026 | |
| 63 | ACH/USDT | $0.01073 | $487,218 | 10:54:13 16/01/2026 | |
| 64 | ACH/USDT | $0.01074 | $480,714 | 11:12:16 16/01/2026 | |
| 65 | ACH/USDT | $0.01073 | $445,477 | 10:54:12 16/01/2026 | |
| 66 | ACH/USDC | $0.01070 | $443,894 | 10:56:42 16/01/2026 | |
| 67 | ACH/USDT | $0.01069 | $437,913 | 11:00:08 16/01/2026 | |
| 68 | ACH/USD | $0.01076 | $426,681 | 11:09:08 16/01/2026 | |
| 69 | ACH/USD | $0.01073 | $426,642 | 11:09:12 16/01/2026 | |
| 70 | ACH/USDT | $0.01071 | $420,295 | 11:06:12 16/01/2026 | |
| 71 | ACH/USDT | $0.01069 | $400,838 | 10:57:11 16/01/2026 | |
| 72 | ACH/USDT | $0.01074 | $387,361 | 11:09:23 16/01/2026 | |
| 73 | ACH/USDT | $0.01073 | $345,787 | 11:09:12 16/01/2026 | |
| 74 | ACH/USDT | $0.01074 | $323,720 | 11:09:13 16/01/2026 | |
| 75 | ACH/USDT | $0.01070 | $321,460 | 10:58:23 16/01/2026 | |
| 76 | ACH/USDT | $0.01071 | $298,450 | 10:57:08 16/01/2026 | |
| 77 | ACH/USDT | $0.01071 | $238,822 | 11:06:11 16/01/2026 | |
| 78 | ACH/USDT | $0.01074 | $230,453 | 11:09:08 16/01/2026 | |
| 79 | ACH/USD | $0.01070 | $227,845 | 10:59:56 16/01/2026 | |
| 80 | ACH/USDT | $0.01071 | $214,134 | 10:54:12 16/01/2026 | |
| 81 | ACH/USDT | $0.01071 | $205,356 | 11:00:08 16/01/2026 | |
| 82 | ACH/USDT | $0.01073 | $166,319 | 11:09:16 16/01/2026 | |
| 83 | ACH/USDT | $0.01068 | $161,688 | 11:00:16 16/01/2026 | |
| 84 | ACH/EUR | $0.01071 | $157,201 | 11:09:07 16/01/2026 | |
| 85 | ACH/USDT | $0.01066 | $147,623 | 11:03:11 16/01/2026 | |
| 86 | ACH/KRW | $0.01072 | $144,680 | 10:59:54 16/01/2026 | |
| 87 | ACH/USDT | $0.01074 | $141,908 | 11:09:13 16/01/2026 | |
| 88 | ACH/USDT | $0.01071 | $134,942 | 10:57:09 16/01/2026 | |
| 89 | ACH/USDT | $0.01070 | $132,801 | 10:57:15 16/01/2026 | |
| 90 | ACH/USDT | $0.01074 | $130,709 | 11:09:08 16/01/2026 | |
| 91 | ACH/USDT | $0.01071 | $128,783 | 10:54:07 16/01/2026 | |
| 92 | ACH/USDT | $0.01070 | $117,529 | 11:06:11 16/01/2026 | |
| 93 | ACH/USDT | $0.01070 | $101,228 | 10:57:08 16/01/2026 | |
| 94 | ACH/USDT | $0.01131 | $86,793.06 | 10:57:07 16/01/2026 | |
| 95 | ACH/VNDC | $0.01072 | $84,501.27 | 11:09:16 16/01/2026 | |
| 96 | ACH/USDT | $0.01074 | $78,090.58 | 11:09:16 16/01/2026 | |
| 97 | ACH/USD | $0.01066 | $64,165.27 | 10:57:08 16/01/2026 | |
| 98 | ACH/USDC | $0.01073 | $57,017.46 | 10:54:11 16/01/2026 | |
| 99 | ACH/USDT | $0.01074 | $55,193.02 | 11:09:34 16/01/2026 | |
| 100 | ACH/USDC | $0.01076 | $49,017.50 | 11:09:08 16/01/2026 | |
| 101 | ACH/USDC | $0.01073 | $48,997.49 | 11:09:12 16/01/2026 | |
| 102 | ACH/USDT | $0.01064 | $40,905.17 | 10:57:08 16/01/2026 | |
| 103 | ACH/EUR | $0.01072 | $38,809.23 | 10:59:56 16/01/2026 | |
| 104 | ACH/USDT | $0.01070 | $37,402.37 | 11:09:16 16/01/2026 | |
| 105 | ACH/USDT | $0.01074 | $15,174.97 | 11:09:11 16/01/2026 | |
| 106 | ACH/INR | $0.01100 | $13,971.33 | 11:09:11 16/01/2026 | |
| 107 | ACH/USDC | $0.01071 | $12,922.82 | 11:06:11 16/01/2026 | |
| 108 | ACH/USDT | $0.01070 | $12,079.37 | 11:00:08 16/01/2026 | |
| 109 | USDT/ACH | $0.9995 | $7,450.11 | 10:52:59 16/01/2026 | |
| 110 | ACH/IDR | $0.01076 | $6,587.31 | 11:08:54 16/01/2026 | |
| 111 | WETH/ACH | $3,294.62 | $6,326.18 | 10:20:35 16/01/2026 | |
| 112 | ACH/IDR | $0.01077 | $5,568.38 | 11:09:21 16/01/2026 | |
| 113 | ACH/USDT | $0.01074 | $5,568.37 | 11:09:21 16/01/2026 | |
| 114 | ACH/USDT | $0.01080 | $5,438.68 | 11:09:13 16/01/2026 | |
| 115 | ACH/KRW | $0.01029 | $5,051.44 | 11:02:23 16/01/2026 | |
| 116 | ACH/USDT | $0.01069 | $3,141.08 | 11:02:53 16/01/2026 | |
| 117 | ACH/USDT | $0.01072 | $2,894.90 | 10:57:11 16/01/2026 | |
| 118 | ACH/USD | $0.01072 | $2,530.54 | 10:56:23 16/01/2026 | |
| 119 | ACH/INR | $0.01106 | $2,277.40 | 11:09:18 16/01/2026 | |
| 120 | ACH/USDT | $0.01068 | $1,692.63 | 11:09:18 16/01/2026 | |
| 121 | ACH/USD | $0.01074 | $1,678.81 | 10:42:17 16/01/2026 | |
| 122 | ACH/BTC | $0.01092 | $838.35 | 11:09:11 16/01/2026 | |
| 123 | ACH/VNDC | $0.01075 | $769.46 | 11:09:15 16/01/2026 | |
| 124 | ACH/USDT | $0.01074 | $567.96 | 10:59:53 16/01/2026 | |
| 125 | ACH/USDT | $0.01133 | $372.38 | 11:09:13 16/01/2026 | |
| 126 | ACH/USDT | $0.01073 | $336.68 | 11:09:18 16/01/2026 | |
| 127 | ACH/USDT | $0.01119 | $238.75 | 11:00:08 16/01/2026 | |
| 128 | ETH/ACH | $3,295.34 | $228.65 | 10:24:14 16/01/2026 | |
| 129 | ACH/USDT | $0.02069 | $173.10 | 11:06:08 16/01/2026 | |
| 130 | ACH/USDT | $0.01071 | $153.16 | 10:57:07 16/01/2026 | |
| 131 | WBNB/ACH | $926.51 | $53.20 | 10:21:36 16/01/2026 | |
| 132 | ACH/USDT | $0.01100 | $33.78 | 10:57:09 16/01/2026 | |
| 133 | ACH/USD | $0.01073 | $30.16 | 10:57:07 16/01/2026 | |
| 134 | ACH/USDT | $0.01069 | $20.06 | 10:54:11 16/01/2026 | |
| 135 | ACH/INR | $0.01173 | $17.59 | 10:54:11 16/01/2026 | |
| 136 | ACH/INR | $0.01160 | $13.21 | 11:09:13 16/01/2026 | |
| 137 | ACH/USDT | $0.01073 | $10.19 | 11:09:17 16/01/2026 | |
| 138 | ACH/INR | $0.01089 | $6.05 | 10:57:11 16/01/2026 | |
| 139 | ACH/BTC | $0.01034 | $0 | 11:09:11 16/01/2026 | |
| 140 | ACH/USDT | $0.007860 | $0 | 11:09:11 16/01/2026 | |
| 141 | ACH/USDT | $0.01071 | $0 | 11:06:15 16/01/2026 | |
| 142 | ACH/USDT | $0.01079 | $0 | 11:09:15 16/01/2026 | |
| 143 | ACH/USDT | $0.01072 | $0 | 11:12:39 16/01/2026 | |
| 144 | ACH/USDT | $0.01072 | $0 | 11:09:07 16/01/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:09:11 16/01/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,569,174 với tỷ giá $0.01073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.