Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,846,378,176,991 Khối lượng (24h): $132,275,530,015 Thị phần: BTC: 59.1%, ETH: 11.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #347 00:14:00 24/09/2026
Giá Alchemy Pay (ACH)
$0.005617 -5.67%
0.00000006710 BTC 145 VND
Thấp: $0.005596 Cao: $0.006166

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02079 $5,118,972 23:57:15 23/09/2026
2 OneEx OneEx ACH/USDT $0.005676 $4,684,830 00:00:15 24/09/2026
3 Binance Binance ACH/USDT $0.005661 $3,167,059 23:54:16 23/09/2026
4 CoinP CoinP ACH/USDT $0.005660 $2,360,796 00:00:22 24/09/2026
5 CoinW CoinW ACH/USDT $0.005664 $1,448,490 23:57:17 23/09/2026
6 BlockFin BlockFin ACH/USDT $0.005659 $1,311,787 00:00:10 24/09/2026
7 HTX HTX ACH/USDT $0.005715 $1,175,971 23:59:24 23/09/2026
8 CRMClick CRMClick ACH/USDT $0.005707 $1,175,543 23:57:12 23/09/2026
9 Binibit Binibit ACH/USDT $0.005677 $1,074,943 00:00:11 24/09/2026
10 KTX KTX ACH/USDT $0.005663 $813,345 00:00:15 24/09/2026
11 Binance Binance ACH/USDT $0.005649 $791,020 23:56:42 23/09/2026
12 BloFin BloFin ACH/USDT $0.005649 $785,315 23:57:11 23/09/2026
13 BiKing BiKing ACH/USDT $0.005669 $766,605 00:00:16 24/09/2026
14 Bitget Bitget ACH/USDT $0.005642 $683,692 23:54:16 23/09/2026
15 Cofinex Cofinex ACH/USDT $0.005664 $677,325 00:00:15 24/09/2026
16 Binance Binance ACH/TRY $0.005648 $623,943 23:56:42 23/09/2026
17 Pionex Pionex ACH/USDT $0.005659 $609,608 23:57:11 23/09/2026
18 Picol Picol ACH/USDT $0.005679 $537,572 00:00:11 24/09/2026
19 Bitbaby Bitbaby ACH/USDT $0.005669 $442,109 00:00:16 24/09/2026
20 MEXC MEXC ACH/USDT $0.005663 $397,822 23:57:16 23/09/2026
21 BTCC BTCC ACH/USDT $0.005649 $395,191 23:57:09 23/09/2026
22 Bitbase Bitbase ACH/USDT $0.005642 $390,849 23:51:22 23/09/2026
23 Binance TR Binance TR ACH/TRY $0.005648 $390,107 23:57:09 23/09/2026
24 Hotcoin Hotcoin ACH/USDT $0.005661 $371,190 23:57:18 23/09/2026
25 Toobit Toobit ACH/USDT $0.005663 $367,928 23:57:16 23/09/2026
26 x.me Exchange x.me Exchange ACH/USDT $0.005670 $329,238 00:00:18 24/09/2026
27 YUBIT YUBIT ACH/USDT $0.005663 $328,350 23:57:15 23/09/2026
28 Azbit Azbit ACH/USDT $0.005646 $316,527 23:51:11 23/09/2026
29 GroveX GroveX ACH/USDT $0.005659 $273,336 00:00:10 24/09/2026
30 YUBIT YUBIT ACH/USDT $0.005649 $271,002 23:57:11 23/09/2026
31 Bybit Bybit ACH/USDT $0.005648 $258,301 23:54:12 23/09/2026
32 Bitcastle Bitcastle ACH/USDT $0.005675 $239,705 00:00:17 24/09/2026
33 CoinW CoinW ACH/USDT $0.005662 $234,469 23:51:10 23/09/2026
34 OKX OKX ACH/USDT $0.005659 $209,438 23:56:23 23/09/2026
35 UZX UZX ACH/USDT $0.005649 $202,837 23:54:08 23/09/2026
36 BitDelta BitDelta ACH/USDT $0.005675 $196,820 00:00:07 24/09/2026
37 Coinbase Exchange Coinbase Exchange ACH/USD $0.005637 $188,658 23:56:29 23/09/2026
38 Zoomex Zoomex ACH/USDT $0.005675 $160,656 00:00:15 24/09/2026
39 EasiCoin EasiCoin ACH/USDT $0.005670 $155,987 00:00:16 24/09/2026
40 Toobit Toobit ACH/USDT $0.005649 $135,995 23:57:09 23/09/2026
41 Bitvavo Bitvavo ACH/EUR $0.005651 $132,542 23:57:12 23/09/2026
42 Gate Gate ACH/USDT $0.005642 $122,916 23:57:20 23/09/2026
43 Bitunix Bitunix ACH/USDT $0.005659 $89,309.97 23:57:09 23/09/2026
44 x.me Exchange x.me Exchange ACH/USDT $0.005679 $81,277.11 00:00:11 24/09/2026
45 Ourbit Ourbit ACH/USDT $0.005646 $77,160.92 23:54:08 23/09/2026
46 BitKan BitKan ACH/USDT $0.005669 $76,928.98 00:00:12 24/09/2026
47 PointPay PointPay ACH/USDT $0.005671 $75,157.73 00:00:11 24/09/2026
48 BVOX BVOX ACH/USDT $0.005650 $73,086.21 23:57:07 23/09/2026
49 Kraken Kraken ACH/USD $0.005670 $72,542.10 23:59:57 23/09/2026
50 LeveX LeveX ACH/USDT $0.005669 $69,244.85 00:00:15 24/09/2026
51 DigiFinex DigiFinex ACH/USDT $0.005658 $67,997.85 23:54:08 23/09/2026
52 CoinTR CoinTR ACH/TRY $0.005674 $67,358.18 00:00:10 24/09/2026
53 MEXC MEXC ACH/USDT $0.005647 $64,506.63 23:57:09 23/09/2026
54 SuperEx SuperEx ACH/USDT $0.005653 $63,318.87 23:57:11 23/09/2026
55 MEXC MEXC ACH/USDC $0.005650 $53,872.61 23:57:09 23/09/2026
56 BingX BingX ACH/USDT $0.005709 $53,751.46 23:57:07 23/09/2026
57 BlockFin BlockFin ACH/USDT $0.005657 $45,997.74 00:00:15 24/09/2026
58 Pionex Pionex ACH/USDT $0.005662 $45,278.93 23:57:16 23/09/2026
59 KuCoin KuCoin ACH/USDT $0.005632 $44,527.03 23:57:19 23/09/2026
60 CoinTR CoinTR ACH/USDT $0.005659 $44,253.03 00:00:10 24/09/2026
61 Binance Binance ACH/USDC $0.005649 $43,560.38 23:56:42 23/09/2026
62 Bitget Bitget ACH/USDT $0.005660 $42,873.92 23:54:36 23/09/2026
63 KCEX KCEX ACH/USDT $0.005649 $38,204.73 23:57:10 23/09/2026
64 Bithumb Bithumb ACH/KRW $0.005645 $38,082.13 23:59:24 23/09/2026
65 LATOKEN LATOKEN ACH/USDT $0.005654 $35,335.65 23:57:09 23/09/2026
66 BITmarkets BITmarkets ACH/USD $0.005650 $35,063.65 00:00:10 24/09/2026
67 B2Z Exchange B2Z Exchange ACH/USD $0.005650 $35,063.65 00:00:10 24/09/2026
68 Bitcastle Bitcastle ACH/USDT $0.005669 $34,880.68 00:00:14 24/09/2026
69 EasiCoin EasiCoin ACH/USDT $0.005679 $34,562.55 00:00:10 24/09/2026
70 Gate Gate ACH/USDT $0.005656 $33,590.96 23:56:24 23/09/2026
71 WEEX WEEX ACH/USDT $0.005649 $32,728.65 23:57:09 23/09/2026
72 KuCoin KuCoin ACH/USDT $0.005674 $27,102.31 23:59:53 23/09/2026
73 Kraken Kraken ACH/EUR $0.005678 $25,755.40 23:59:25 23/09/2026
74 ZKE ZKE ACH/USDT $0.005669 $20,035.86 00:00:13 24/09/2026
75 BloFin BloFin ACH/USDT $0.005658 $16,279.09 23:57:16 23/09/2026
76 BYDFi BYDFi ACH/USDT $0.005659 $14,256.17 23:57:09 23/09/2026
77 Tothemoon Tothemoon ACH/USDT $0.005669 $13,733.54 00:00:17 24/09/2026
78 BYDFi BYDFi ACH/USDC $0.005669 $12,072.59 23:57:09 23/09/2026
79 KTX KTX ACH/USDT $0.005679 $11,321.91 00:00:10 24/09/2026
80 Aivora Exchange Aivora Exchange ACH/USDT $0.006598 $10,786.47 00:00:12 24/09/2026
81 Revolut X Revolut X ACH/USD $0.005651 $10,407.54 00:00:08 24/09/2026
82 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005665 $9,073.23 23:57:17 23/09/2026
83 Cryptomus Cryptomus ACH/USDT $0.005674 $8,653.97 00:00:11 24/09/2026
84 XBO.com XBO.com ACH/USDT $0.005671 $5,542.00 00:00:10 24/09/2026
85 BYDFi BYDFi ACH/USDT $0.005655 $3,843.66 00:00:16 24/09/2026
86 OKX OKX ACH/USDC $0.005599 $3,350.95 23:56:23 23/09/2026
87 OKX OKX ACH/USD $0.005618 $2,564.32 23:56:23 23/09/2026
88 ICRYPEX ICRYPEX ACH/USDT $0.005739 $2,155.36 00:00:12 24/09/2026
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9998 $2,040.55 23:44:54 23/09/2026
90 CoinDCX CoinDCX ACH/INR $0.006084 $1,740.18 00:00:11 24/09/2026
91 Koinpark Koinpark ACH/USDT $0.005649 $1,621.94 23:57:07 23/09/2026
92 Koinpark Koinpark ACH/INR $0.005989 $1,588.36 23:57:07 23/09/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005591 $1,325.05 23:09:19 23/09/2026
94 WazirX WazirX ACH/INR $0.005941 $1,143.14 00:03:09 24/09/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,661.19 $980.73 23:38:23 23/09/2026
96 BTSE BTSE ACH/USDT $0.005659 $929.88 23:57:09 23/09/2026
97 BITmarkets BITmarkets ACH/USDT $0.005679 $925.70 00:00:10 24/09/2026
98 B2Z Exchange B2Z Exchange ACH/USDT $0.005679 $925.70 00:00:10 24/09/2026
99 Tokocrypto Tokocrypto ACH/USDT $0.005649 $846.58 23:57:11 23/09/2026
100 CoinDCX CoinDCX ACH/USDT $0.005649 $824.30 00:00:11 24/09/2026
101 Binance TH Binance TH ACH/USDT $0.005649 $771.60 23:57:12 23/09/2026
102 Indodax Indodax ACH/IDR $0.005647 $681.99 00:02:23 24/09/2026
103 TRIV TRIV ACH/IDR $0.005695 $498.39 00:00:15 24/09/2026
104 TRIV TRIV ACH/USDT $0.005679 $496.92 00:00:15 24/09/2026
105 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005631 $496.08 23:57:17 23/09/2026
106 Variational Variational ACH/USDC $0.005666 $272.03 00:03:16 24/09/2026
107 CoinEx CoinEx ACH/USDT $0.005681 $270.22 00:02:23 24/09/2026
108 WazirX WazirX ACH/USDT $0.005688 $189.37 00:03:09 24/09/2026
109 BitradeX BitradeX ACH/USDT $0.02070 $173.15 00:00:07 24/09/2026
110 Binance.US Binance.US ACH/USDT $0.005819 $165.94 23:59:53 23/09/2026
111 ZebPay ZebPay ACH/INR $0.005906 $135.54 23:57:07 23/09/2026
112 Coinone Coinone ACH/KRW $0.005660 $89.81 23:59:23 23/09/2026
113 BITmarkets BITmarkets ACH/USDC $0.005669 $70.88 00:00:10 24/09/2026
114 B2Z Exchange B2Z Exchange ACH/USDC $0.005669 $70.88 00:00:10 24/09/2026
115 Bitkub Bitkub ACH/THB $0.005688 $36.22 23:57:12 23/09/2026
116 CEX.IO CEX.IO ACH/USD $0.005675 $30.61 23:54:09 23/09/2026
117 CEX.IO CEX.IO ACH/USDT $0.005661 $22.37 23:54:09 23/09/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,615.76 $17.43 22:15:18 23/09/2026
119 BITmarkets BITmarkets ACH/IDR $0.005644 $10.08 00:00:10 24/09/2026
120 ChangeNOW ChangeNOW ACH/BTC $0.005949 $8.59 00:00:10 24/09/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $755.13 $3.23 21:14:03 23/09/2026
122 SunX SunX ACH/USDT $0.005668 $0.7015 00:00:19 24/09/2026
123 Ulink Ulink ACH/USDT $0.005669 $0.4794 00:00:19 24/09/2026
124 HitBTC HitBTC ACH/BTC $0.005713 $0 23:54:12 23/09/2026
125 HitBTC HitBTC ACH/USDT $0.005175 $0 23:54:12 23/09/2026
126 BitMart BitMart ACH/USDT $0.004263 $0 00:03:15 24/09/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.005649 $0 23:57:11 23/09/2026
128 Giottus Giottus ACH/INR $0.005210 $0 23:27:08 23/09/2026
129 Giottus Giottus ACH/USDT $0.005689 $0 23:27:08 23/09/2026
130 WOO X WOO X ACH/USDT $0.005663 $0 23:57:15 23/09/2026
131 ADEN ADEN ACH/USDT $0.005649 $0 00:03:59 24/09/2026
132 Gate US Gate US ACH/USDT $0.005675 $0 00:00:11 24/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 23/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,972 với tỷ giá $0.02079.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá