Alchemy Pay ACH
Xếp hạng #248
09:09:00 18/09/2025
Giá Alchemy Pay (ACH)
$0.02021 2.24%
0.0000001732 BTC
535 VND
Thấp: $0.01940
Cao: $0.02038
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ACH/USDT | $0.02026 | $26,969,606 | 08:57:17 18/09/2025 |
| 2 |  Pionex |
ACH/USDT | $0.02026 | $21,684,562 | 08:57:10 18/09/2025 |
| 3 |  BTCC |
ACH/USDT | $0.02025 | $18,410,987 | 08:57:17 18/09/2025 |
| 4 |  Binance |
ACH/USDT | $0.02025 | $12,434,751 | 08:54:16 18/09/2025 |
| 5 |  Top.one |
ACH/USDT | $0.02021 | $8,444,734 | 09:03:16 18/09/2025 |
| 6 |  CoinP |
ACH/USDT | $0.02021 | $7,375,914 | 09:03:15 18/09/2025 |
| 7 |  Ju.com |
ACH/USDT | $0.02026 | $7,027,918 | 08:57:16 18/09/2025 |
| 8 |  NovaEx |
ACH/USDT | $0.02021 | $6,349,354 | 09:03:16 18/09/2025 |
| 9 |  LeveX |
ACH/USDT | $0.02021 | $5,954,803 | 09:03:16 18/09/2025 |
| 10 |  CoinW |
ACH/USDT | $0.02025 | $5,633,428 | 08:57:17 18/09/2025 |
| 11 |  Koinbay |
ACH/USDT | $0.02080 | $5,121,985 | 08:57:15 18/09/2025 |
| 12 |  BiKing |
ACH/USDT | $0.02021 | $3,859,854 | 09:03:19 18/09/2025 |
| 13 |  Cofinex |
ACH/USDT | $0.02023 | $3,380,823 | 09:03:17 18/09/2025 |
| 14 |  Bitget |
ACH/USDT | $0.02027 | $3,379,442 | 08:54:16 18/09/2025 |
| 15 |  Deepcoin |
ACH/USDT | $0.02025 | $2,751,686 | 08:57:16 18/09/2025 |
| 16 | Binance |
ACH/USDT | $0.02027 | $2,719,994 | 08:56:42 18/09/2025 |
| 17 |  OKX |
ACH/USDT | $0.02028 | $2,376,219 | 08:55:33 18/09/2025 |
| 18 |  HTX |
ACH/USDT | $0.02027 | $2,309,023 | 08:59:54 18/09/2025 |
| 19 |  Bitrue |
ACH/USDT | $0.02026 | $2,278,162 | 08:57:17 18/09/2025 |
| 20 |  Hotcoin |
ACH/USDT | $0.02026 | $2,270,340 | 08:57:17 18/09/2025 |
| 21 |  Bitcastle |
ACH/USDT | $0.02023 | $2,061,179 | 09:00:18 18/09/2025 |
| 22 |  EasiCoin |
ACH/USDT | $0.02021 | $1,912,730 | 09:03:16 18/09/2025 |
| 23 |  Darkex Exchange |
ACH/USDT | $0.02023 | $1,882,650 | 09:00:19 18/09/2025 |
| 24 |  Coinlocally |
ACH/USDT | $0.02020 | $1,777,872 | 09:03:18 18/09/2025 |
| 25 |  MEXC |
ACH/USDT | $0.02025 | $1,542,057 | 08:54:16 18/09/2025 |
| 26 |  Toobit |
ACH/USDT | $0.02025 | $1,253,109 | 08:57:17 18/09/2025 |
| 27 | MEXC |
ACH/USDT | $0.02028 | $1,173,588 | 08:48:11 18/09/2025 |
| 28 | Hotcoin |
ACH/USDT | $0.02025 | $973,422 | 08:58:31 18/09/2025 |
| 29 | Binance |
ACH/TRY | $0.02022 | $871,073 | 08:56:42 18/09/2025 |
| 30 |  KCEX |
ACH/USDT | $0.02026 | $869,237 | 08:57:16 18/09/2025 |
| 31 |  Ourbit |
ACH/USDT | $0.02027 | $766,898 | 08:57:11 18/09/2025 |
| 32 |  SAFEX |
ACH/USDT | $0.02026 | $761,530 | 08:57:11 18/09/2025 |
| 33 |  Binance TR |
ACH/TRY | $0.02022 | $759,546 | 08:57:13 18/09/2025 |
| 34 |  Phemex |
ACH/USDT | $0.02026 | $729,705 | 08:57:16 18/09/2025 |
| 35 |  BitbabyExchange |
ACH/USDT | $0.02024 | $669,359 | 09:00:16 18/09/2025 |
| 36 |  VOOX Exchange |
ACH/USDT | $0.02026 | $669,200 | 08:57:18 18/09/2025 |
| 37 |  UZX |
ACH/USDT | $0.02025 | $634,792 | 08:57:10 18/09/2025 |
| 38 | Darkex Exchange |
ACH/USDT | $0.02023 | $598,064 | 09:00:31 18/09/2025 |
| 39 |  Coinbase Exchange |
ACH/USD | $0.02025 | $554,713 | 08:56:55 18/09/2025 |
| 40 |  GroveX |
ACH/USDT | $0.02029 | $519,886 | 08:54:11 18/09/2025 |
| 41 | CoinW |
ACH/USDT | $0.02030 | $519,883 | 08:48:11 18/09/2025 |
| 42 |  BlockFin |
ACH/USDT | $0.02027 | $516,867 | 09:00:11 18/09/2025 |
| 43 |  Bitunix |
ACH/USDT | $0.02025 | $495,837 | 08:54:16 18/09/2025 |
| 44 |  Gate |
ACH/USDT | $0.02029 | $465,613 | 08:57:19 18/09/2025 |
| 45 | Toobit |
ACH/USDT | $0.02027 | $411,698 | 08:57:09 18/09/2025 |
| 46 | BTCC |
ACH/USDT | $0.02026 | $381,076 | 08:57:08 18/09/2025 |
| 47 |  CoinCatch |
ACH/USDT | $0.02025 | $348,088 | 09:00:15 18/09/2025 |
| 48 |  Zoomex |
ACH/USDT | $0.02024 | $344,078 | 08:54:15 18/09/2025 |
| 49 |  BloFin |
ACH/USDT | $0.02022 | $310,074 | 08:57:11 18/09/2025 |
| 50 | OKX |
ACH/USDT | $0.02025 | $295,519 | 08:56:23 18/09/2025 |
| 51 |  BitKan |
ACH/USDT | $0.02023 | $288,780 | 09:03:08 18/09/2025 |
| 52 |  WEEX |
ACH/USDT | $0.02026 | $288,672 | 08:57:10 18/09/2025 |
| 53 |  Azbit |
ACH/USDT | $0.02026 | $258,980 | 08:57:11 18/09/2025 |
| 54 | Bitunix |
ACH/USDT | $0.02024 | $252,173 | 08:54:08 18/09/2025 |
| 55 |  DigiFinex |
ACH/USDT | $0.02028 | $237,463 | 08:48:08 18/09/2025 |
| 56 |  CoinUp.io |
ACH/USDT | $0.02025 | $226,565 | 08:54:09 18/09/2025 |
| 57 |  Tapbit |
ACH/USDT | $0.02026 | $217,869 | 08:57:08 18/09/2025 |
| 58 |  Bybit |
ACH/USDT | $0.02028 | $212,638 | 08:54:11 18/09/2025 |
| 59 | KCEX |
ACH/USDT | $0.02028 | $205,542 | 08:57:09 18/09/2025 |
| 60 | Bitget |
ACH/USDT | $0.02027 | $198,378 | 08:54:11 18/09/2025 |
| 61 |  Bithumb |
ACH/KRW | $0.02030 | $197,453 | 08:59:53 18/09/2025 |
| 62 |  BYDFi |
ACH/USDT | $0.02023 | $190,851 | 09:00:16 18/09/2025 |
| 63 | Gate |
ACH/USDT | $0.02024 | $182,280 | 08:59:54 18/09/2025 |
| 64 | VOOX Exchange |
ACH/USDT | $0.02026 | $160,323 | 08:57:11 18/09/2025 |
| 65 |  Zedcex Exchange |
ACH/USDT | $0.02021 | $145,694 | 09:03:14 18/09/2025 |
| 66 |  AscendEX |
ACH/USDT | $0.02035 | $144,199 | 08:57:10 18/09/2025 |
| 67 |  Aivora Exchange |
ACH/USDT | $0.02020 | $120,075 | 09:03:10 18/09/2025 |
| 68 |  BVOX |
ACH/USDT | $0.02026 | $116,351 | 08:57:12 18/09/2025 |
| 69 |  SpireX |
ACH/USDT | $0.02023 | $111,913 | 09:00:12 18/09/2025 |
| 70 |  Zedxion Exchange |
ACH/USDT | $0.02021 | $111,743 | 09:03:08 18/09/2025 |
| 71 |  BingX |
ACH/USDT | $0.02027 | $108,957 | 08:57:09 18/09/2025 |
| 72 |  SuperEx |
ACH/USDT | $0.02021 | $99,161.72 | 08:57:09 18/09/2025 |
| 73 | Phemex |
ACH/USDT | $0.02027 | $81,655.47 | 08:57:11 18/09/2025 |
| 74 |  Bitvavo |
ACH/EUR | $0.02026 | $77,446.71 | 08:57:11 18/09/2025 |
| 75 | BlockFin |
ACH/USDT | $0.02021 | $74,971.54 | 09:00:15 18/09/2025 |
| 76 | Binance |
ACH/USDC | $0.02024 | $74,302.58 | 08:56:42 18/09/2025 |
| 77 |  ONUS Pro |
ACH/VNDC | $0.02024 | $71,953.74 | 09:00:16 18/09/2025 |
| 78 | Pionex |
ACH/USDT | $0.02027 | $71,520.19 | 08:57:17 18/09/2025 |
| 79 |  KuCoin |
ACH/USDT | $0.02020 | $70,373.41 | 08:47:23 18/09/2025 |
| 80 |  ZKE |
ACH/USDT | $0.02023 | $67,150.04 | 09:00:12 18/09/2025 |
| 81 | Bitcastle |
ACH/USDT | $0.02023 | $61,429.70 | 09:00:11 18/09/2025 |
| 82 |  PointPay |
ACH/USDT | $0.02027 | $53,961.24 | 08:51:10 18/09/2025 |
| 83 |  Kraken |
ACH/USD | $0.02028 | $52,749.66 | 08:59:55 18/09/2025 |
| 84 | MEXC |
ACH/USDC | $0.02030 | $52,543.66 | 08:48:11 18/09/2025 |
| 85 | KuCoin |
ACH/USDT | $0.02027 | $52,217.06 | 08:57:17 18/09/2025 |
| 86 | BYDFi |
ACH/USDT | $0.02023 | $44,999.01 | 09:00:11 18/09/2025 |
| 87 | CoinCatch |
ACH/USDT | $0.02019 | $42,863.73 | 09:00:11 18/09/2025 |
| 88 |  B2Z Exchange |
ACH/USD | $0.02020 | $34,454.43 | 09:03:08 18/09/2025 |
| 89 |  BITmarkets |
ACH/USD | $0.02027 | $32,368.18 | 08:57:08 18/09/2025 |
| 90 |  Cryptomus |
ACH/USDT | $0.02019 | $20,986.41 | 08:57:11 18/09/2025 |
| 91 | BloFin |
ACH/USDT | $0.02026 | $19,811.31 | 08:57:17 18/09/2025 |
| 92 |  LATOKEN |
ACH/USDT | $0.02028 | $17,065.42 | 08:57:11 18/09/2025 |
| 93 | Kraken |
ACH/EUR | $0.02022 | $14,519.78 | 08:59:55 18/09/2025 |
| 94 |  Crypto.com Exchange |
ACH/USD | $0.02028 | $13,337.81 | 08:57:10 18/09/2025 |
| 95 |  Bitexen |
ACH/TRY | $0.01996 | $11,032.72 | 09:00:10 18/09/2025 |
| 96 |  ICRYPEX |
ACH/USDT | $0.02009 | $9,150.42 | 09:00:11 18/09/2025 |
| 97 |  BTSE |
ACH/USDT | $0.02027 | $7,412.25 | 08:57:08 18/09/2025 |
| 98 | BITmarkets |
ACH/USDT | $0.02027 | $7,411.99 | 08:57:08 18/09/2025 |
| 99 | B2Z Exchange |
ACH/USDT | $0.02020 | $7,165.41 | 09:03:08 18/09/2025 |
| 100 |  CoinEx |
ACH/USDT | $0.02028 | $6,872.00 | 08:59:53 18/09/2025 |
| 101 | Crypto.com Exchange |
ACH/USDT | $0.02022 | $6,413.54 | 08:57:10 18/09/2025 |
| 102 | BYDFi |
ACH/USDC | $0.02023 | $6,321.29 | 09:00:11 18/09/2025 |
| 103 | Crypto.com Exchange |
ACH/USD | $0.02017 | $6,130.09 | 05:09:18 18/09/2025 |
| 104 |  Koinpark |
ACH/USDT | $0.02025 | $5,706.01 | 08:57:11 18/09/2025 |
| 105 | Koinpark |
ACH/INR | $0.02038 | $4,942.10 | 08:57:11 18/09/2025 |
| 106 | ONUS Pro |
ACH/VNDC | $0.02025 | $4,505.57 | 09:00:14 18/09/2025 |
| 107 | Binance |
ACH/BTC | $0.02102 | $3,845.70 | 08:56:42 18/09/2025 |
| 108 |  Indodax |
ACH/IDR | $0.02011 | $3,718.13 | 08:59:54 18/09/2025 |
| 109 |  WOO X |
ACH/USDT | $0.02026 | $2,368.89 | 08:57:15 18/09/2025 |
| 110 |  ZebPay |
ACH/INR | $0.02093 | $1,957.89 | 08:57:07 18/09/2025 |
| 111 |  TRIV |
ACH/USDT | $0.02021 | $1,887.77 | 09:03:13 18/09/2025 |
| 112 | TRIV |
ACH/IDR | $0.02026 | $1,887.77 | 09:03:13 18/09/2025 |
| 113 |  Flipster |
ACH/USDT | $0.02024 | $1,288.45 | 09:00:19 18/09/2025 |
| 114 |  Coinone |
ACH/KRW | $0.02042 | $749.06 | 08:59:53 18/09/2025 |
| 115 | BITmarkets |
ACH/USDC | $0.02028 | $610.53 | 08:57:08 18/09/2025 |
| 116 | B2Z Exchange |
ACH/USDC | $0.02019 | $594.25 | 09:03:08 18/09/2025 |
| 117 |  Binance.US |
ACH/USDT | $0.02037 | $556.50 | 08:59:53 18/09/2025 |
| 118 |  Tokocrypto |
ACH/USDT | $0.02026 | $386.17 | 08:57:09 18/09/2025 |
| 119 |  PancakeSwap v2 (BSC) |
WBNB/ACH | $988.33 | $320.07 | 07:34:15 18/09/2025 |
| 120 |  CoinDCX |
ACH/INR | $0.02047 | $310.62 | 08:54:18 18/09/2025 |
| 121 | OKX |
ACH/USD | $0.01980 | $195.48 | 08:56:23 18/09/2025 |
| 122 |  BitradeX |
ACH/USDT | $0.02071 | $173.28 | 08:57:08 18/09/2025 |
| 123 |  Binance TH |
ACH/USDT | $0.02026 | $69.05 | 08:57:07 18/09/2025 |
| 124 |  ChangeNOW |
ACH/BTC | $0.02029 | $59.78 | 09:00:11 18/09/2025 |
| 125 |  PancakeSwap v3 (BSC) |
ETH/ACH | $4,595.22 | $56.49 | 03:37:31 18/09/2025 |
| 126 |  CEX.IO |
ACH/USDT | $0.02026 | $55.64 | 08:57:09 18/09/2025 |
| 127 | CEX.IO |
ACH/USD | $0.02027 | $33.00 | 08:57:09 18/09/2025 |
| 128 | CoinDCX |
ACH/USDT | $0.02019 | $21.53 | 08:54:18 18/09/2025 |
| 129 |  WhiteBIT |
ACH/USDT | $0.01947 | $0.003037 | 08:57:11 18/09/2025 |
| 130 |  HitBTC |
ACH/BTC | $0.02247 | $0 | 08:54:07 18/09/2025 |
| 131 | HitBTC |
ACH/USDT | $0.01923 | $0 | 08:54:07 18/09/2025 |
| 132 |  Giottus |
ACH/INR | $0.02184 | $0 | 08:54:10 18/09/2025 |
| 133 | Giottus |
ACH/USDT | $0.02031 | $0 | 08:54:10 18/09/2025 |
| 134 |  LCX Exchange |
ACH/EUR | $0.01958 | $0 | 08:57:12 18/09/2025 |
| 135 | ONUS Pro |
ACH/USDT | $0.02029 | $0 | 09:00:14 18/09/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 18/09/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,969,606 với tỷ giá $0.02026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.