Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,351,758,660,879 Khối lượng (24h): $98,539,408,001 Thị phần: BTC: 58.7%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #279 20:34:00 09/02/2026
Giá Alchemy Pay (ACH)
$0.007278 -0.43%
0.0000001053 BTC 193 VND
Thấp: $0.007061 Cao: $0.007431

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex ACH/USDT $0.007279 $15,341,559 20:00:10 09/02/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,114,703 19:54:15 09/02/2026
3 OneEx OneEx ACH/USDT $0.007283 $4,953,840 20:00:16 09/02/2026
4 NovaEx NovaEx ACH/USDT $0.007265 $4,945,150 20:00:16 09/02/2026
5 Binance Binance ACH/USDT $0.007260 $4,090,848 19:54:16 09/02/2026
6 KTX KTX ACH/USDT $0.007263 $3,505,650 20:00:08 09/02/2026
7 Top.one Top.one ACH/USDT $0.007253 $3,145,450 20:03:17 09/02/2026
8 CoinP CoinP ACH/USDT $0.007257 $2,959,875 20:00:23 09/02/2026
9 Hotcoin Hotcoin ACH/USDT $0.007259 $1,865,351 19:57:20 09/02/2026
10 Cofinex Cofinex ACH/USDT $0.007263 $1,597,349 20:00:17 09/02/2026
11 Bitget Bitget ACH/USDT $0.007263 $1,592,874 19:54:16 09/02/2026
12 CoinW CoinW ACH/USDT $0.007258 $1,464,147 19:57:17 09/02/2026
13 BiKing BiKing ACH/USDT $0.007262 $1,227,595 20:00:17 09/02/2026
14 Azbit Azbit ACH/USDT $0.007273 $1,172,864 19:54:11 09/02/2026
15 BlockFin BlockFin ACH/USDT $0.007253 $1,135,647 19:54:11 09/02/2026
16 Coinlocally Coinlocally ACH/USDT $0.007265 $948,867 20:00:17 09/02/2026
17 Bitcastle Bitcastle ACH/USDT $0.007263 $925,806 20:00:18 09/02/2026
18 Binance Binance ACH/TRY $0.007259 $906,325 19:56:54 09/02/2026
19 OKX OKX ACH/USDT $0.007274 $905,222 19:55:59 09/02/2026
20 Darkex Exchange Darkex Exchange ACH/USDT $0.007260 $892,803 20:00:17 09/02/2026
21 Binance Binance ACH/USDT $0.007263 $886,293 19:56:54 09/02/2026
22 Deepcoin Deepcoin ACH/USDT $0.007258 $807,049 19:57:15 09/02/2026
23 HTX HTX ACH/USDT $0.007270 $735,956 19:59:55 09/02/2026
24 CRMClick CRMClick ACH/USDT $0.007267 $734,769 20:00:09 09/02/2026
25 KTX KTX ACH/USDT $0.007263 $720,698 20:00:16 09/02/2026
26 Binance TR Binance TR ACH/TRY $0.007259 $712,088 19:57:13 09/02/2026
27 BloFin BloFin ACH/USDT $0.007253 $679,655 19:57:08 09/02/2026
28 Pionex Pionex ACH/USDT $0.007273 $676,129 19:57:14 09/02/2026
29 BitbabyExchange BitbabyExchange ACH/USDT $0.007261 $670,889 19:54:15 09/02/2026
30 Toobit Toobit ACH/USDT $0.007256 $657,914 19:57:16 09/02/2026
31 Picol Picol ACH/USDT $0.007273 $594,499 20:00:12 09/02/2026
32 Bybit Bybit ACH/USDT $0.007268 $574,816 19:54:16 09/02/2026
33 Phemex Phemex ACH/USDT $0.007283 $561,555 19:57:11 09/02/2026
34 EasiCoin EasiCoin ACH/USDT $0.007262 $512,748 20:00:15 09/02/2026
35 VOOX Exchange VOOX Exchange ACH/USDT $0.007259 $453,581 19:57:17 09/02/2026
36 BTCC BTCC ACH/USDT $0.007269 $439,241 19:57:16 09/02/2026
37 EagleX EagleX ACH/USDT $0.007263 $367,075 20:00:11 09/02/2026
38 YUBIT YUBIT ACH/USDT $0.007263 $361,320 19:57:10 09/02/2026
39 BTSE BTSE ACH/USDT $0.007277 $336,038 19:57:08 09/02/2026
40 B2Z Exchange B2Z Exchange ACH/USDT $0.007273 $335,703 20:00:13 09/02/2026
41 BITmarkets BITmarkets ACH/USDT $0.007273 $335,690 20:00:09 09/02/2026
42 MEXC MEXC ACH/USDT $0.007281 $300,247 19:51:09 09/02/2026
43 CoinW CoinW ACH/USDT $0.007310 $287,609 19:45:12 09/02/2026
44 B2Z Exchange B2Z Exchange ACH/USD $0.007260 $285,719 20:00:13 09/02/2026
45 BITmarkets BITmarkets ACH/USD $0.007260 $285,717 20:00:09 09/02/2026
46 Phemex Phemex ACH/USDT $0.007253 $284,646 19:57:17 09/02/2026
47 Ourbit Ourbit ACH/USDT $0.007273 $249,530 19:54:11 09/02/2026
48 Coinbase Exchange Coinbase Exchange ACH/USD $0.007324 $239,733 19:56:59 09/02/2026
49 Darkex Exchange Darkex Exchange ACH/USDT $0.007263 $233,203 20:00:11 09/02/2026
50 UZX UZX ACH/USDT $0.007273 $220,863 19:57:10 09/02/2026
51 OKX OKX ACH/USDT $0.007268 $218,256 19:56:54 09/02/2026
52 SuperEx SuperEx ACH/USDT $0.007293 $187,533 19:57:10 09/02/2026
53 Bitunix Bitunix ACH/USDT $0.007257 $184,289 19:57:15 09/02/2026
54 Zoomex Zoomex ACH/USDT $0.007254 $172,507 19:57:16 09/02/2026
55 Gate Gate ACH/USDT $0.007259 $163,596 19:56:54 09/02/2026
56 GroveX GroveX ACH/USDT $0.007273 $155,175 19:57:10 09/02/2026
57 KCEX KCEX ACH/USDT $0.007273 $145,499 19:57:10 09/02/2026
58 AscendEX AscendEX ACH/USDT $0.007333 $142,443 19:51:08 09/02/2026
59 Toobit Toobit ACH/USDT $0.007263 $129,240 19:57:11 09/02/2026
60 Bitunix Bitunix ACH/USDT $0.007263 $128,364 19:57:13 09/02/2026
61 Bitget Bitget ACH/USDT $0.007273 $120,229 19:54:11 09/02/2026
62 LCX Exchange LCX Exchange ACH/EUR $0.007284 $112,514 20:00:11 09/02/2026
63 CoinUp.io CoinUp.io ACH/USDT $0.007273 $107,188 19:54:12 09/02/2026
64 BitKan BitKan ACH/USDT $0.007273 $97,489.44 20:00:12 09/02/2026
65 BlockFin BlockFin ACH/USDT $0.007253 $91,280.38 19:54:15 09/02/2026
66 BingX BingX ACH/USDT $0.007253 $88,866.04 19:57:09 09/02/2026
67 BTCC BTCC ACH/USDT $0.007273 $88,675.42 19:57:09 09/02/2026
68 KuCoin KuCoin ACH/USDT $0.007282 $86,128.69 19:56:23 09/02/2026
69 Bybit Bybit ACH/USDT $0.007313 $85,341.13 19:54:08 09/02/2026
70 Bitvavo Bitvavo ACH/EUR $0.007277 $83,272.10 19:57:08 09/02/2026
71 LeveX LeveX ACH/USDT $0.007261 $79,239.61 20:00:15 09/02/2026
72 Binance Binance ACH/USDC $0.007278 $76,900.84 19:56:42 09/02/2026
73 DigiFinex DigiFinex ACH/USDT $0.007283 $74,767.77 19:57:10 09/02/2026
74 Tapbit Tapbit ACH/USDT $0.007263 $74,212.53 19:57:08 09/02/2026
75 ONUS Pro ONUS Pro ACH/VNDC $0.007284 $70,059.66 19:57:16 09/02/2026
76 VOOX Exchange VOOX Exchange ACH/USDT $0.007267 $65,667.23 19:57:10 09/02/2026
77 Gate Gate ACH/USDT $0.007243 $64,082.81 19:54:18 09/02/2026
78 MEXC MEXC ACH/USDC $0.007279 $54,087.14 19:51:09 09/02/2026
79 Cofinex Cofinex ACH/USDT $0.007283 $51,041.66 20:00:11 09/02/2026
80 KuCoin KuCoin ACH/USDT $0.007259 $49,256.52 19:54:19 09/02/2026
81 Aivora Exchange Aivora Exchange ACH/USDT $0.007273 $47,648.32 20:00:09 09/02/2026
82 Kraken Kraken ACH/USD $0.007250 $47,412.67 19:59:56 09/02/2026
83 BVOX BVOX ACH/USDT $0.007263 $44,172.14 19:57:07 09/02/2026
84 WEEX WEEX ACH/USDT $0.007273 $41,556.87 19:57:11 09/02/2026
85 Bitcastle Bitcastle ACH/USDT $0.007265 $39,348.92 20:00:12 09/02/2026
86 BITmarkets BITmarkets ACH/USDC $0.007260 $29,062.00 20:00:09 09/02/2026
87 B2Z Exchange B2Z Exchange ACH/USDC $0.007260 $29,059.94 20:00:13 09/02/2026
88 Bithumb Bithumb ACH/KRW $0.007348 $27,051.28 19:59:54 09/02/2026
89 BYDFi BYDFi ACH/USDT $0.007273 $26,965.93 20:00:11 09/02/2026
90 Pionex Pionex ACH/USDT $0.007257 $26,697.54 19:57:16 09/02/2026
91 Cryptomus Cryptomus ACH/USDT $0.007283 $26,337.76 20:00:07 09/02/2026
92 ZKE ZKE ACH/USDT $0.007263 $20,742.02 20:00:10 09/02/2026
93 PointPay PointPay ACH/USDT $0.007273 $19,475.52 19:57:07 09/02/2026
94 LATOKEN LATOKEN ACH/USDT $0.007253 $15,617.08 19:57:12 09/02/2026
95 BYDFi BYDFi ACH/USDC $0.007268 $12,864.08 20:00:11 09/02/2026
96 Tothemoon Tothemoon ACH/USDT $0.007268 $9,009.36 19:57:12 09/02/2026
97 BloFin BloFin ACH/USDT $0.007243 $8,006.61 19:57:16 09/02/2026
98 CoinEx CoinEx ACH/USDT $0.007270 $7,307.16 19:59:23 09/02/2026
99 BYDFi BYDFi ACH/USDT $0.007291 $6,799.31 20:00:15 09/02/2026
100 Tokocrypto Tokocrypto ACH/USDT $0.007273 $3,619.01 19:57:09 09/02/2026
101 ICRYPEX ICRYPEX ACH/USDT $0.007175 $3,342.47 20:00:12 09/02/2026
102 Kraken Kraken ACH/EUR $0.007283 $2,898.55 19:59:56 09/02/2026
103 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007293 $2,681.77 19:48:10 09/02/2026
104 Koinpark Koinpark ACH/USDT $0.007273 $1,863.93 19:57:13 09/02/2026
105 Koinpark Koinpark ACH/INR $0.007847 $1,799.18 19:57:13 09/02/2026
106 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007287 $1,622.23 19:48:10 09/02/2026
107 ZebPay ZebPay ACH/INR $0.007877 $1,601.37 20:00:11 09/02/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9992 $1,397.38 19:58:03 09/02/2026
109 TRIV TRIV ACH/IDR $0.007296 $1,126.87 20:00:12 09/02/2026
110 TRIV TRIV ACH/USDT $0.007273 $1,126.87 20:00:12 09/02/2026
111 Binance TH Binance TH ACH/USDT $0.007273 $1,116.50 19:57:10 09/02/2026
112 Coinone Coinone ACH/KRW $0.007334 $912.23 19:59:53 09/02/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,033.56 $614.19 17:28:59 09/02/2026
114 WazirX WazirX ACH/INR $0.008912 $564.78 20:00:13 09/02/2026
115 Indodax Indodax ACH/IDR $0.007309 $461.64 19:59:53 09/02/2026
116 WazirX WazirX ACH/USDT $0.007235 $384.84 20:00:13 09/02/2026
117 CoinDCX CoinDCX ACH/USDT $0.007285 $307.78 20:00:13 09/02/2026
118 Flipster Flipster ACH/USDT $0.007300 $245.89 20:00:18 09/02/2026
119 CoinDCX CoinDCX ACH/INR $0.007992 $189.85 20:00:13 09/02/2026
120 BitradeX BitradeX ACH/USDT $0.02068 $173.03 19:57:08 09/02/2026
121 OKX OKX ACH/USD $0.007240 $107.13 19:56:54 09/02/2026
122 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007267 $83.13 19:45:18 09/02/2026
123 ChangeNOW ChangeNOW ACH/BTC $0.006932 $39.90 20:00:09 09/02/2026
124 WhiteBIT WhiteBIT ACH/USDT $0.007393 $37.08 19:57:15 09/02/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,022.27 $22.80 17:36:50 09/02/2026
126 CEX.IO CEX.IO ACH/USD $0.007320 $16.81 19:45:08 09/02/2026
127 CEX.IO CEX.IO ACH/USDT $0.007313 $16.74 19:45:08 09/02/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $624.58 $5.64 15:59:01 09/02/2026
129 WOO X WOO X ACH/USDT $0.007261 $3.84 19:57:24 09/02/2026
130 Binance.US Binance.US ACH/USDT $0.007273 $3.13 16:21:23 09/02/2026
131 SunX SunX ACH/USDT $0.007262 $1.61 20:00:18 09/02/2026
132 HitBTC HitBTC ACH/USDT $0.007285 $0.0007285 19:57:17 09/02/2026
133 HitBTC HitBTC ACH/BTC $0.007244 $0.0007244 19:57:17 09/02/2026
134 Giottus Giottus ACH/INR $0.01025 $0 19:57:08 09/02/2026
135 Giottus Giottus ACH/USDT $0.007293 $0 19:57:08 09/02/2026
136 ONUS Pro ONUS Pro ACH/USDT $0.007292 $0 19:57:15 09/02/2026
137 ONUS Pro ONUS Pro ACH/VNDC $0.007277 $0 19:57:15 09/02/2026
138 ADEN ADEN ACH/USDT $0.007213 $0 20:03:40 09/02/2026
139 Gate US Gate US ACH/USDT $0.007272 $0 20:00:07 09/02/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 09/02/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,341,559 với tỷ giá $0.007279.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.6 trên 1030 đánh giá