Alchemy Pay ACH
Xếp hạng #416
13:23:00 02/07/2026
Giá Alchemy Pay (ACH)
$0.004450 8.59%
0.00000007359 BTC
118 VND
Thấp: $0.004039
Cao: $0.004593
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ACH/USDT | $0.004485 | $5,313,912 | 13:00:16 02/07/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004492 | $5,198,523 | 13:00:16 02/07/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,195 | 12:57:15 02/07/2026 |
| 4 |  LBank |
ACH/USDT | $0.004505 | $4,177,069 | 12:57:17 02/07/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004481 | $3,191,539 | 13:00:16 02/07/2026 |
| 6 |  Binance |
ACH/USDT | $0.004529 | $2,419,937 | 12:54:16 02/07/2026 |
| 7 |  Ju.com |
ACH/USDT | $0.004483 | $1,529,049 | 13:00:16 02/07/2026 |
| 8 |  HTX |
ACH/USDT | $0.004517 | $1,155,477 | 12:59:25 02/07/2026 |
| 9 |  CRMClick |
ACH/USDT | $0.004503 | $1,155,453 | 13:00:09 02/07/2026 |
| 10 |  Hotcoin |
ACH/USDT | $0.004498 | $1,088,228 | 12:57:20 02/07/2026 |
| 11 |  BitDelta |
ACH/USDT | $0.004492 | $979,015 | 13:00:11 02/07/2026 |
| 12 |  BlockFin |
ACH/USDT | $0.004555 | $932,420 | 12:54:07 02/07/2026 |
| 13 |  Coinlocally |
ACH/USDT | $0.004479 | $810,182 | 13:00:16 02/07/2026 |
| 14 |  BiKing |
ACH/USDT | $0.004484 | $779,209 | 13:00:16 02/07/2026 |
| 15 | Binance |
ACH/USDT | $0.004515 | $744,782 | 12:56:54 02/07/2026 |
| 16 |  KTX |
ACH/USDT | $0.004485 | $726,070 | 13:00:15 02/07/2026 |
| 17 |  CoinW |
ACH/USDT | $0.004504 | $694,161 | 12:57:18 02/07/2026 |
| 18 |  Pionex |
ACH/USDT | $0.004505 | $598,494 | 12:57:11 02/07/2026 |
| 19 |  BloFin |
ACH/USDT | $0.004554 | $559,320 | 12:54:07 02/07/2026 |
| 20 |  Picol |
ACH/USDT | $0.004495 | $529,755 | 13:00:08 02/07/2026 |
| 21 |  Deepcoin |
ACH/USDT | $0.004503 | $477,981 | 12:57:15 02/07/2026 |
| 22 |  Toobit |
ACH/USDT | $0.004502 | $426,669 | 12:57:16 02/07/2026 |
| 23 | Binance |
ACH/TRY | $0.004491 | $412,438 | 12:56:54 02/07/2026 |
| 24 |  Phemex |
ACH/USDT | $0.004535 | $406,101 | 12:57:09 02/07/2026 |
| 25 |  Bitbaby |
ACH/USDT | $0.004527 | $386,646 | 12:54:16 02/07/2026 |
| 26 |  BTCC |
ACH/USDT | $0.004535 | $370,634 | 12:57:08 02/07/2026 |
| 27 |  EagleX |
ACH/USDT | $0.004485 | $331,803 | 13:00:07 02/07/2026 |
| 28 |  x.me Exchange |
ACH/USDT | $0.004504 | $329,666 | 12:57:18 02/07/2026 |
| 29 |  YUBIT |
ACH/USDT | $0.004504 | $328,806 | 12:57:07 02/07/2026 |
| 30 |  Binance TR |
ACH/TRY | $0.004489 | $319,254 | 12:57:09 02/07/2026 |
| 31 |  Bitcastle |
ACH/USDT | $0.004480 | $267,421 | 13:00:19 02/07/2026 |
| 32 |  Bitbase |
ACH/USDT | $0.004503 | $267,207 | 12:57:19 02/07/2026 |
| 33 |  Ourbit |
ACH/USDT | $0.004539 | $224,867 | 12:54:11 02/07/2026 |
| 34 | Phemex |
ACH/USDT | $0.004496 | $217,140 | 12:57:17 02/07/2026 |
| 35 |  MEXC |
ACH/USDT | $0.004503 | $212,974 | 12:57:16 02/07/2026 |
| 36 |  Coinbase Exchange |
ACH/USD | $0.004557 | $193,481 | 12:56:29 02/07/2026 |
| 37 |  UZX |
ACH/USDT | $0.004505 | $191,318 | 12:57:07 02/07/2026 |
| 38 | CoinW |
ACH/USDT | $0.004548 | $162,760 | 12:54:08 02/07/2026 |
| 39 |  Bitunix |
ACH/USDT | $0.004504 | $158,826 | 12:57:16 02/07/2026 |
| 40 |  AscendEX |
ACH/USDT | $0.004604 | $153,363 | 12:48:12 02/07/2026 |
| 41 |  GroveX |
ACH/USDT | $0.004602 | $142,507 | 12:57:09 02/07/2026 |
| 42 |  EasiCoin |
ACH/USDT | $0.004485 | $132,560 | 13:00:16 02/07/2026 |
| 43 |  Azbit |
ACH/USDT | $0.004513 | $125,308 | 12:57:10 02/07/2026 |
| 44 |  Cofinex |
ACH/USDT | $0.004482 | $119,196 | 13:00:17 02/07/2026 |
| 45 | Toobit |
ACH/USDT | $0.004515 | $109,137 | 12:57:09 02/07/2026 |
| 46 |  CoinUp.io |
ACH/USDT | $0.004514 | $104,173 | 12:57:08 02/07/2026 |
| 47 |  BitKan |
ACH/USDT | $0.004505 | $101,382 | 13:00:10 02/07/2026 |
| 48 |  Bybit |
ACH/USDT | $0.004533 | $96,904.42 | 12:54:11 02/07/2026 |
| 49 | Bitunix |
ACH/USDT | $0.004505 | $93,488.61 | 12:57:08 02/07/2026 |
| 50 |  Zoomex |
ACH/USDT | $0.004498 | $91,302.44 | 12:57:15 02/07/2026 |
| 51 |  BVOX |
ACH/USDT | $0.004505 | $70,730.03 | 12:57:10 02/07/2026 |
| 52 |  LeveX |
ACH/USDT | $0.004486 | $68,501.76 | 13:00:16 02/07/2026 |
| 53 | MEXC |
ACH/USDT | $0.004504 | $67,803.78 | 12:57:10 02/07/2026 |
| 54 |  CoinTR |
ACH/TRY | $0.004485 | $64,152.69 | 13:00:08 02/07/2026 |
| 55 | Pionex |
ACH/USDT | $0.004501 | $62,451.23 | 12:57:16 02/07/2026 |
| 56 |  DigiFinex |
ACH/USDT | $0.004515 | $62,098.39 | 12:57:10 02/07/2026 |
| 57 |  Tapbit |
ACH/USDT | $0.004535 | $59,075.99 | 12:57:07 02/07/2026 |
| 58 |  Bitvavo |
ACH/EUR | $0.004514 | $55,112.00 | 12:57:10 02/07/2026 |
| 59 | MEXC |
ACH/USDC | $0.004526 | $54,286.28 | 12:57:10 02/07/2026 |
| 60 |  OKX |
ACH/USDT | $0.004540 | $53,824.70 | 12:56:23 02/07/2026 |
| 61 |  BingX |
ACH/USDT | $0.004515 | $44,941.35 | 12:57:11 02/07/2026 |
| 62 |  Kraken |
ACH/USD | $0.004500 | $40,865.74 | 12:59:25 02/07/2026 |
| 63 |  Bithumb |
ACH/KRW | $0.004389 | $40,662.17 | 12:59:53 02/07/2026 |
| 64 | BlockFin |
ACH/USDT | $0.004515 | $40,565.67 | 12:54:15 02/07/2026 |
| 65 |  KCEX |
ACH/USDT | $0.004524 | $40,287.60 | 12:57:08 02/07/2026 |
| 66 | CoinTR |
ACH/USDT | $0.004475 | $40,098.26 | 13:00:08 02/07/2026 |
| 67 |  KuCoin |
ACH/USDT | $0.004491 | $39,838.10 | 12:59:53 02/07/2026 |
| 68 | Binance |
ACH/USDC | $0.004509 | $38,809.49 | 12:56:54 02/07/2026 |
| 69 |  Gate |
ACH/USDT | $0.004498 | $38,411.02 | 12:57:19 02/07/2026 |
| 70 | KuCoin |
ACH/USDT | $0.004580 | $34,279.68 | 12:54:18 02/07/2026 |
| 71 |  XBO.com |
ACH/USDT | $0.004488 | $31,625.40 | 13:00:10 02/07/2026 |
| 72 |  PointPay |
ACH/USDT | $0.004505 | $29,200.33 | 12:57:13 02/07/2026 |
| 73 | Bitcastle |
ACH/USDT | $0.004485 | $27,138.16 | 13:00:10 02/07/2026 |
| 74 |  BITmarkets |
ACH/USD | $0.004480 | $24,204.56 | 13:00:09 02/07/2026 |
| 75 |  B2Z Exchange |
ACH/USD | $0.004480 | $24,204.49 | 13:00:09 02/07/2026 |
| 76 | KTX |
ACH/USDT | $0.004485 | $23,945.82 | 13:00:07 02/07/2026 |
| 77 |  ZKE |
ACH/USDT | $0.004485 | $22,370.17 | 13:00:11 02/07/2026 |
| 78 |  SuperEx |
ACH/USDT | $0.004489 | $20,743.18 | 13:00:10 02/07/2026 |
| 79 |  LATOKEN |
ACH/USDT | $0.004591 | $16,419.40 | 12:51:08 02/07/2026 |
| 80 |  BYDFi |
ACH/USDT | $0.004485 | $14,921.08 | 13:00:08 02/07/2026 |
| 81 |  Bitget |
ACH/USDT | $0.004543 | $13,936.79 | 12:54:08 02/07/2026 |
| 82 | BYDFi |
ACH/USDC | $0.004499 | $13,656.75 | 13:00:08 02/07/2026 |
| 83 |  WEEX |
ACH/USDT | $0.004515 | $13,362.72 | 12:57:09 02/07/2026 |
| 84 | Gate |
ACH/USDT | $0.004530 | $12,045.53 | 12:56:54 02/07/2026 |
| 85 |  Cryptomus |
ACH/USDT | $0.004514 | $11,251.01 | 12:57:07 02/07/2026 |
| 86 |  Aivora Exchange |
ACH/USDT | $0.006592 | $10,776.76 | 13:00:07 02/07/2026 |
| 87 | BloFin |
ACH/USDT | $0.004505 | $9,560.56 | 12:57:17 02/07/2026 |
| 88 |  Tothemoon |
ACH/USDT | $0.004495 | $9,026.69 | 13:00:15 02/07/2026 |
| 89 | BITmarkets |
ACH/USDT | $0.004485 | $7,475.33 | 13:00:09 02/07/2026 |
| 90 | B2Z Exchange |
ACH/USDT | $0.004485 | $7,475.31 | 13:00:09 02/07/2026 |
| 91 |  BTSE |
ACH/USDT | $0.004545 | $7,469.61 | 12:57:07 02/07/2026 |
| 92 |  CoinEx |
ACH/USDT | $0.004547 | $4,144.07 | 12:59:23 02/07/2026 |
| 93 |  CoinDCX |
ACH/INR | $0.004801 | $3,289.71 | 13:00:07 02/07/2026 |
| 94 | BYDFi |
ACH/USDT | $0.004546 | $2,996.15 | 13:00:16 02/07/2026 |
| 95 |  Crypto.com Exchange |
ACH/USD | $0.004600 | $2,777.02 | 12:54:11 02/07/2026 |
| 96 |  ICRYPEX |
ACH/USDT | $0.004585 | $2,597.43 | 13:00:10 02/07/2026 |
| 97 |  Binance TH |
ACH/USDT | $0.004515 | $2,390.21 | 12:57:07 02/07/2026 |
| 98 | Kraken |
ACH/EUR | $0.004577 | $2,195.41 | 12:59:25 02/07/2026 |
| 99 | Crypto.com Exchange |
ACH/USD | $0.004411 | $1,816.32 | 09:33:17 02/07/2026 |
| 100 |  Koinpark |
ACH/INR | $0.004759 | $1,632.96 | 13:00:09 02/07/2026 |
| 101 | Koinpark |
ACH/USDT | $0.004495 | $1,621.61 | 13:00:09 02/07/2026 |
| 102 | CoinDCX |
ACH/USDT | $0.004495 | $1,601.50 | 13:00:07 02/07/2026 |
| 103 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9988 | $1,593.42 | 12:57:59 02/07/2026 |
| 104 | OKX |
ACH/USDC | $0.004577 | $1,467.57 | 12:56:23 02/07/2026 |
| 105 |  ZebPay |
ACH/INR | $0.004850 | $1,226.24 | 12:57:10 02/07/2026 |
| 106 |  Indodax |
ACH/IDR | $0.004446 | $1,009.09 | 12:59:24 02/07/2026 |
| 107 | Crypto.com Exchange |
ACH/USDT | $0.004563 | $943.46 | 12:54:11 02/07/2026 |
| 108 |  Flipster |
ACH/USDT | $0.004497 | $748.81 | 13:00:15 02/07/2026 |
| 109 | BITmarkets |
ACH/USDC | $0.004479 | $671.46 | 13:00:09 02/07/2026 |
| 110 | B2Z Exchange |
ACH/USDC | $0.004479 | $671.46 | 13:00:09 02/07/2026 |
| 111 |  Coinone |
ACH/KRW | $0.004117 | $641.96 | 12:59:53 02/07/2026 |
| 112 |  TRIV |
ACH/IDR | $0.004509 | $608.32 | 13:00:13 02/07/2026 |
| 113 | TRIV |
ACH/USDT | $0.004495 | $606.38 | 13:00:13 02/07/2026 |
| 114 | OKX |
ACH/EUR | $0.004576 | $485.54 | 12:56:23 02/07/2026 |
| 115 |  Bitkub |
ACH/THB | $0.004476 | $475.57 | 12:57:10 02/07/2026 |
| 116 |  WazirX |
ACH/INR | $0.005041 | $355.97 | 13:00:09 02/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,624.92 | $353.48 | 12:37:47 02/07/2026 |
| 118 | WazirX |
ACH/USDT | $0.004175 | $338.06 | 13:00:09 02/07/2026 |
| 119 | OKX |
ACH/USD | $0.004120 | $277.85 | 12:56:23 02/07/2026 |
| 120 |  BitradeX |
ACH/USDT | $0.02068 | $173.00 | 12:57:11 02/07/2026 |
| 121 |  Tokocrypto |
ACH/USDT | $0.004515 | $124.66 | 12:57:10 02/07/2026 |
| 122 |  CEX.IO |
ACH/USDT | $0.004572 | $37.85 | 12:48:09 02/07/2026 |
| 123 | CEX.IO |
ACH/USD | $0.004576 | $33.85 | 12:48:09 02/07/2026 |
| 124 |  Binance.US |
ACH/USDT | $0.004585 | $26.04 | 12:59:53 02/07/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,614.14 | $12.68 | 12:36:31 02/07/2026 |
| 126 | PancakeSwap v2 (BSC) |
WBNB/ACH | $550.60 | $5.25 | 12:57:59 02/07/2026 |
| 127 |  SunX |
ACH/USDT | $0.004484 | $1.75 | 13:00:17 02/07/2026 |
| 128 |  Ulink |
ACH/USDT | $0.004484 | $0.4476 | 13:00:18 02/07/2026 |
| 129 |  HitBTC |
ACH/BTC | $0.005746 | $0 | 12:57:08 02/07/2026 |
| 130 | HitBTC |
ACH/USDT | $0.005422 | $0 | 12:57:08 02/07/2026 |
| 131 | Tokocrypto |
ACH/USDC | $0.004558 | $0 | 12:54:08 02/07/2026 |
| 132 |  Giottus |
ACH/INR | $0.006307 | $0 | 12:45:12 02/07/2026 |
| 133 | Giottus |
ACH/USDT | $0.004594 | $0 | 12:45:12 02/07/2026 |
| 134 |  WOO X |
ACH/USDT | $0.004502 | $0 | 12:57:15 02/07/2026 |
| 135 |  LCX Exchange |
ACH/EUR | $0.006270 | $0 | 04:30:07 02/07/2026 |
| 136 |  ADEN |
ACH/USDT | $0.004486 | $0 | 13:03:53 02/07/2026 |
| 137 |  Gate US |
ACH/USDT | $0.004548 | $0 | 13:00:08 02/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 02/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,313,912 với tỷ giá $0.004485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.