Tiền ảo: 36,890 Sàn giao dịch: 913 Vốn hóa: $3,118,420,853,066 Khối lượng (24h): $100,417,111,186 Thị phần: BTC: 58.5%, ETH: 12.1%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #297 23:43:00 09/01/2026
Giá Alchemy Pay (ACH)
$0.009281 0.33%
0.0000001016 BTC 249 VND
Thấp: $0.008979 Cao: $0.009760

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneEx OneEx ACH/USDT $0.009287 $33,095,916 23:00:16 09/01/2026
2 Binance Binance ACH/USDT $0.009241 $8,451,277 22:54:16 09/01/2026
3 Koinbay Koinbay ACH/USDT $0.02077 $5,115,162 22:57:15 09/01/2026
4 Top.one Top.one ACH/USDT $0.009337 $5,070,528 23:03:16 09/01/2026
5 NovaEx NovaEx ACH/USDT $0.009295 $4,319,912 23:00:16 09/01/2026
6 CoinP CoinP ACH/USDT $0.009293 $4,196,576 23:00:24 09/01/2026
7 BlockFin BlockFin ACH/USDT $0.009283 $3,046,256 23:00:07 09/01/2026
8 CoinW CoinW ACH/USDT $0.009203 $2,763,590 22:57:17 09/01/2026
9 BiKing BiKing ACH/USDT $0.009300 $2,573,872 23:00:18 09/01/2026
10 Cofinex Cofinex ACH/USDT $0.009289 $2,325,143 23:00:17 09/01/2026
11 Bitget Bitget ACH/USDT $0.009259 $2,320,661 22:54:15 09/01/2026
12 Binance Binance ACH/USDT $0.009224 $2,234,966 22:56:42 09/01/2026
13 OKX OKX ACH/USDT $0.009275 $2,051,020 22:55:50 09/01/2026
14 Deepcoin Deepcoin ACH/USDT $0.009209 $1,869,308 22:57:15 09/01/2026
15 Pionex Pionex ACH/USDT $0.009211 $1,837,725 22:57:09 09/01/2026
16 BloFin BloFin ACH/USDT $0.009231 $1,826,298 22:57:11 09/01/2026
17 Picol Picol ACH/USDT $0.009293 $1,613,409 23:00:08 09/01/2026
18 Coinlocally Coinlocally ACH/USDT $0.009292 $1,555,250 23:00:17 09/01/2026
19 Hotcoin Hotcoin ACH/USDT $0.009208 $1,528,357 22:57:20 09/01/2026
20 Darkex Exchange Darkex Exchange ACH/USDT $0.009296 $1,390,693 23:00:16 09/01/2026
21 HTX HTX ACH/USDT $0.009326 $1,376,991 22:59:54 09/01/2026
22 CRMClick CRMClick ACH/USDT $0.009322 $1,373,976 23:00:09 09/01/2026
23 BitbabyExchange BitbabyExchange ACH/USDT $0.009265 $1,112,595 23:00:16 09/01/2026
24 BTCC BTCC ACH/USDT $0.009202 $1,070,968 22:57:15 09/01/2026
25 Bitcastle Bitcastle ACH/USDT $0.009302 $1,049,747 23:00:19 09/01/2026
26 Bybit Bybit ACH/USDT $0.009241 $1,044,924 22:54:16 09/01/2026
27 Binance Binance ACH/TRY $0.009198 $853,278 22:56:54 09/01/2026
28 EasiCoin EasiCoin ACH/USDT $0.009298 $850,215 23:00:16 09/01/2026
29 EagleX EagleX ACH/USDT $0.009293 $831,455 23:00:07 09/01/2026
30 YUBIT YUBIT ACH/USDT $0.009211 $825,758 22:57:11 09/01/2026
31 Toobit Toobit ACH/USDT $0.009208 $825,607 22:57:15 09/01/2026
32 VOOX Exchange VOOX Exchange ACH/USDT $0.009208 $655,287 22:57:18 09/01/2026
33 MEXC MEXC ACH/USDT $0.009258 $603,259 22:54:08 09/01/2026
34 Binance TR Binance TR ACH/TRY $0.009198 $584,011 22:57:11 09/01/2026
35 Ourbit Ourbit ACH/USDT $0.009231 $558,869 22:57:11 09/01/2026
36 Phemex Phemex ACH/USDT $0.009201 $555,906 22:57:16 09/01/2026
37 UZX UZX ACH/USDT $0.009324 $539,406 22:48:11 09/01/2026
38 CoinW CoinW ACH/USDT $0.009267 $487,883 22:54:09 09/01/2026
39 Bitunix Bitunix ACH/USDT $0.009202 $474,260 22:57:15 09/01/2026
40 Coinbase Exchange Coinbase Exchange ACH/USD $0.009221 $453,566 22:56:59 09/01/2026
41 Darkex Exchange Darkex Exchange ACH/USDT $0.009293 $452,515 23:00:08 09/01/2026
42 BTSE BTSE ACH/USDT $0.009198 $441,050 22:57:11 09/01/2026
43 BITmarkets BITmarkets ACH/USDT $0.009307 $424,834 23:00:10 09/01/2026
44 B2Z Exchange B2Z Exchange ACH/USDT $0.009297 $424,221 23:00:07 09/01/2026
45 CoinCatch CoinCatch ACH/USDT $0.009350 $392,685 23:03:15 09/01/2026
46 BITmarkets BITmarkets ACH/USD $0.009320 $360,848 23:00:10 09/01/2026
47 B2Z Exchange B2Z Exchange ACH/USD $0.009300 $360,773 23:00:07 09/01/2026
48 Gate Gate ACH/USDT $0.009221 $346,959 22:56:24 09/01/2026
49 Zoomex Zoomex ACH/USDT $0.009188 $314,753 22:57:17 09/01/2026
50 Toobit Toobit ACH/USDT $0.009211 $308,087 22:57:08 09/01/2026
51 Gate Gate ACH/USDT $0.009250 $257,664 22:54:19 09/01/2026
52 KCEX KCEX ACH/USDT $0.009231 $239,406 22:57:08 09/01/2026
53 OKX OKX ACH/USDT $0.009213 $221,465 22:56:54 09/01/2026
54 GroveX GroveX ACH/USDT $0.009213 $215,750 23:00:08 09/01/2026
55 BitKan BitKan ACH/USDT $0.009223 $214,689 23:00:08 09/01/2026
56 Bitunix Bitunix ACH/USDT $0.009211 $207,161 22:57:09 09/01/2026
57 BingX BingX ACH/USDT $0.009260 $195,598 22:54:10 09/01/2026
58 Bybit Bybit ACH/USDT $0.009280 $193,971 22:54:09 09/01/2026
59 Azbit Azbit ACH/USDT $0.009301 $191,143 22:57:10 09/01/2026
60 DigiFinex DigiFinex ACH/USDT $0.009221 $190,994 22:57:11 09/01/2026
61 SpireX SpireX ACH/USDT $0.009741 $189,180 08:57:12 08/01/2026
62 BlockFin BlockFin ACH/USDT $0.009296 $163,160 23:00:15 09/01/2026
63 CoinUp.io CoinUp.io ACH/USDT $0.009211 $150,223 22:57:08 09/01/2026
64 AscendEX AscendEX ACH/USDT $0.009210 $146,646 22:54:10 09/01/2026
65 Tapbit Tapbit ACH/USDT $0.009221 $142,811 22:57:08 09/01/2026
66 Bithumb Bithumb ACH/KRW $0.009370 $137,467 22:59:54 09/01/2026
67 VOOX Exchange VOOX Exchange ACH/USDT $0.009217 $130,239 22:57:12 09/01/2026
68 WEEX WEEX ACH/USDT $0.009211 $126,388 22:57:08 09/01/2026
69 LCX Exchange LCX Exchange ACH/EUR $0.009252 $123,727 23:00:09 09/01/2026
70 KuCoin KuCoin ACH/USDT $0.009299 $118,993 22:54:19 09/01/2026
71 SuperEx SuperEx ACH/USDT $0.009171 $117,858 22:57:09 09/01/2026
72 Binance Binance ACH/USDC $0.009217 $105,077 22:56:54 09/01/2026
73 Bitvavo Bitvavo ACH/EUR $0.009327 $103,124 22:57:08 09/01/2026
74 KuCoin KuCoin ACH/USDT $0.009227 $102,343 22:56:23 09/01/2026
75 LeveX LeveX ACH/USDT $0.009296 $101,091 23:00:15 09/01/2026
76 Aivora Exchange Aivora Exchange ACH/USDT $0.009293 $97,740.72 23:00:10 09/01/2026
77 BVOX BVOX ACH/USDT $0.009260 $94,427.94 22:54:10 09/01/2026
78 Bitget Bitget ACH/USDT $0.009270 $85,308.07 22:54:11 09/01/2026
79 Zedxion Exchange Zedxion Exchange ACH/USDT $0.009283 $82,174.79 23:00:11 09/01/2026
80 Phemex Phemex ACH/USDT $0.009221 $67,056.76 22:57:12 09/01/2026
81 Zedcex Exchange Zedcex Exchange ACH/USDT $0.009260 $65,570.97 22:54:12 09/01/2026
82 ONUS Pro ONUS Pro ACH/VNDC $0.009248 $60,086.99 22:54:16 09/01/2026
83 Bitcastle Bitcastle ACH/USDT $0.009306 $59,656.27 23:00:20 09/01/2026
84 MEXC MEXC ACH/USDC $0.009262 $55,473.57 22:54:08 09/01/2026
85 Cofinex Cofinex ACH/USDT $0.009243 $50,729.67 23:00:08 09/01/2026
86 ZKE ZKE ACH/USDT $0.009283 $49,304.87 23:00:11 09/01/2026
87 Kraken Kraken ACH/USD $0.009340 $46,597.16 22:59:25 09/01/2026
88 PointPay PointPay ACH/USDT $0.009314 $44,861.73 22:42:07 09/01/2026
89 BYDFi BYDFi ACH/USDT $0.009211 $44,013.62 22:57:12 09/01/2026
90 Pionex Pionex ACH/USDT $0.009207 $42,350.02 22:57:16 09/01/2026
91 B2Z Exchange B2Z Exchange ACH/USDC $0.009301 $37,511.14 23:00:07 09/01/2026
92 BITmarkets BITmarkets ACH/USDC $0.009324 $37,508.23 23:00:10 09/01/2026
93 BloFin BloFin ACH/USDT $0.009211 $33,500.20 22:57:16 09/01/2026
94 Cryptomus Cryptomus ACH/USDT $0.009226 $31,376.10 23:00:10 09/01/2026
95 LATOKEN LATOKEN ACH/USDT $0.01131 $25,087.59 22:54:10 09/01/2026
96 BTCC BTCC ACH/USDT $0.009261 $22,248.78 22:57:12 09/01/2026
97 BYDFi BYDFi ACH/USDT $0.009212 $17,129.97 23:00:17 09/01/2026
98 BYDFi BYDFi ACH/USDC $0.009218 $12,942.59 22:57:12 09/01/2026
99 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.009275 $9,529.30 22:57:11 09/01/2026
100 CoinEx CoinEx ACH/USDT $0.009250 $8,584.03 22:59:23 09/01/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9990 $4,794.68 22:49:12 09/01/2026
102 Koinpark Koinpark ACH/USDT $0.009211 $4,467.52 22:57:08 09/01/2026
103 ICRYPEX ICRYPEX ACH/USDT $0.009153 $4,451.68 23:00:10 09/01/2026
104 Kraken Kraken ACH/EUR $0.009184 $4,275.08 22:59:55 09/01/2026
105 Koinpark Koinpark ACH/INR $0.009425 $4,123.97 22:57:08 09/01/2026
106 ONUS Pro ONUS Pro ACH/VNDC $0.009297 $2,463.38 22:54:13 09/01/2026
107 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.009310 $2,324.20 22:57:11 09/01/2026
108 TRIV TRIV ACH/USDT $0.009232 $2,260.21 23:00:17 09/01/2026
109 TRIV TRIV ACH/IDR $0.009261 $2,260.21 23:00:17 09/01/2026
110 Indodax Indodax ACH/IDR $0.009380 $1,702.84 22:59:53 09/01/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,107.26 $1,425.71 22:27:59 09/01/2026
112 Coinone Coinone ACH/KRW $0.009452 $1,069.72 22:59:53 09/01/2026
113 OKX OKX ACH/USD $0.009103 $878.64 22:56:54 09/01/2026
114 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.009136 $474.84 22:51:16 09/01/2026
115 BitMart BitMart ACH/USDT $0.009131 $316.18 22:57:08 09/01/2026
116 WOO X WOO X ACH/USDT $0.009217 $245.52 22:57:15 09/01/2026
117 Flipster Flipster ACH/USDT $0.009222 $219.82 23:00:19 09/01/2026
118 Tokocrypto Tokocrypto ACH/USDT $0.009211 $217.58 22:57:08 09/01/2026
119 CoinDCX CoinDCX ACH/INR $0.009111 $213.65 22:54:16 09/01/2026
120 Binance TH Binance TH ACH/USDT $0.009211 $187.45 22:57:08 09/01/2026
121 ChangeNOW ChangeNOW ACH/BTC $0.009260 $181.20 22:57:10 09/01/2026
122 Binance.US Binance.US ACH/USDT $0.009570 $175.86 22:59:53 09/01/2026
123 BitradeX BitradeX ACH/USDT $0.02068 $173.02 22:57:12 09/01/2026
124 ZebPay ZebPay ACH/INR $0.009425 $150.87 23:00:07 09/01/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,116.38 $124.76 18:07:40 09/01/2026
126 CEX.IO CEX.IO ACH/USDT $0.009270 $54.32 22:54:12 09/01/2026
127 WazirX WazirX ACH/INR $0.009413 $36.67 23:00:10 09/01/2026
128 WazirX WazirX ACH/USDT $0.009412 $36.66 23:00:10 09/01/2026
129 CEX.IO CEX.IO ACH/USD $0.009280 $28.88 22:54:12 09/01/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $894.46 $25.79 20:38:34 09/01/2026
131 CoinDCX CoinDCX ACH/USDT $0.009269 $18.20 22:54:16 09/01/2026
132 SunX SunX ACH/USDT $0.009303 $3.10 23:00:18 09/01/2026
133 WhiteBIT WhiteBIT ACH/USDT $0.009397 $1.47 22:54:11 09/01/2026
134 HitBTC HitBTC ACH/BTC $0.009876 $0 23:00:07 09/01/2026
135 HitBTC HitBTC ACH/USDT $0.007858 $0 23:00:07 09/01/2026
136 Giottus Giottus ACH/INR $0.008306 $0 22:57:12 09/01/2026
137 Giottus Giottus ACH/USDT $0.009191 $0 22:57:12 09/01/2026
138 ONUS Pro ONUS Pro ACH/USDT $0.009297 $0 22:54:13 09/01/2026
139 ADEN ADEN ACH/USDT $0.009330 $0 23:03:39 09/01/2026
140 Gate US Gate US ACH/USDT $0.009270 $0 23:00:09 09/01/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 09/01/2026, cặp giao dịch ACH/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,095,916 với tỷ giá $0.009287.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.1 trên 1028 đánh giá