Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,701,847,727,743 Khối lượng (24h): $163,993,079,341 Thị phần: BTC: 60.5%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #305 23:53:00 06/05/2026
Giá Alchemy Pay (ACH)
$0.007879 -3.66%
0.00000009642 BTC 209 VND
Thấp: $0.007855 Cao: $0.008336

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.007927 $11,567,938 22:57:16 06/05/2026
2 Binance Binance ACH/USDT $0.007925 $8,080,556 22:54:16 06/05/2026
3 BTCC BTCC ACH/USDT $0.007930 $6,945,139 22:57:16 06/05/2026
4 Koinbay Koinbay ACH/USDT $0.02078 $5,118,565 22:48:15 06/05/2026
5 NovaEx NovaEx ACH/USDT $0.007931 $5,090,338 23:00:16 06/05/2026
6 OneEx OneEx ACH/USDT $0.007938 $4,998,249 23:00:16 06/05/2026
7 CoinP CoinP ACH/USDT $0.007929 $4,041,816 23:00:18 06/05/2026
8 KTX KTX ACH/USDT $0.007938 $3,821,650 23:00:08 06/05/2026
9 Binance Binance ACH/USDT $0.007929 $2,769,759 22:56:42 06/05/2026
10 BiKing BiKing ACH/USDT $0.007930 $2,406,023 23:00:18 06/05/2026
11 Pionex Pionex ACH/USDT $0.007928 $2,162,707 22:57:10 06/05/2026
12 Bybit Bybit ACH/USDT $0.007924 $2,144,527 22:54:16 06/05/2026
13 Picol Picol ACH/USDT $0.007928 $1,903,560 23:00:12 06/05/2026
14 Hotcoin Hotcoin ACH/USDT $0.007925 $1,699,698 22:57:20 06/05/2026
15 Binance Binance ACH/TRY $0.007936 $1,650,616 22:56:42 06/05/2026
16 CoinW CoinW ACH/USDT $0.007923 $1,634,147 22:57:17 06/05/2026
17 Ourbit Ourbit ACH/USDT $0.007928 $1,600,750 22:57:16 06/05/2026
18 Binance TR Binance TR ACH/TRY $0.007923 $1,526,472 22:57:14 06/05/2026
19 BTCC BTCC ACH/USDT $0.007938 $1,386,043 22:57:09 06/05/2026
20 BlockFin BlockFin ACH/USDT $0.007918 $1,222,288 23:00:08 06/05/2026
21 Bitget Bitget ACH/USDT $0.007931 $1,107,303 22:54:16 06/05/2026
22 Cofinex Cofinex ACH/USDT $0.007922 $1,105,891 23:00:15 06/05/2026
23 Toobit Toobit ACH/USDT $0.007930 $1,071,928 22:57:17 06/05/2026
24 Coinbase Exchange Coinbase Exchange ACH/USD $0.007931 $912,988 22:56:59 06/05/2026
25 Bitbaby Bitbaby ACH/USDT $0.007915 $838,166 22:51:15 06/05/2026
26 Coinlocally Coinlocally ACH/USDT $0.007923 $813,896 22:57:17 06/05/2026
27 YUBIT YUBIT ACH/USDT $0.007928 $767,382 22:57:08 06/05/2026
28 KTX KTX ACH/USDT $0.007930 $756,853 23:00:15 06/05/2026
29 Ourbit Ourbit ACH/USDT $0.007938 $755,747 22:48:11 06/05/2026
30 Phemex Phemex ACH/USDT $0.007958 $748,735 22:57:10 06/05/2026
31 EagleX EagleX ACH/USDT $0.007928 $748,314 23:00:07 06/05/2026
32 Phemex Phemex ACH/USDT $0.007932 $740,280 22:57:17 06/05/2026
33 BloFin BloFin ACH/USDT $0.007948 $731,473 22:57:07 06/05/2026
34 CoinW CoinW ACH/USDT $0.007934 $663,450 22:57:07 06/05/2026
35 UZX UZX ACH/USDT $0.007938 $656,744 22:57:10 06/05/2026
36 Zoomex Zoomex ACH/USDT $0.007923 $642,794 22:57:15 06/05/2026
37 HTX HTX ACH/USDT $0.007930 $587,747 22:59:55 06/05/2026
38 Deepcoin Deepcoin ACH/USDT $0.007928 $586,433 22:57:15 06/05/2026
39 VOOX Exchange VOOX Exchange ACH/USDT $0.007926 $494,731 22:57:17 06/05/2026
40 Toobit Toobit ACH/USDT $0.007928 $400,819 22:57:10 06/05/2026
41 Bitcastle Bitcastle ACH/USDT $0.007930 $357,774 23:00:19 06/05/2026
42 Bybit Bybit ACH/USDT $0.007926 $327,968 22:54:09 06/05/2026
43 Bitunix Bitunix ACH/USDT $0.007925 $314,744 22:57:15 06/05/2026
44 BitKan BitKan ACH/USDT $0.007928 $304,838 23:00:08 06/05/2026
45 Bitvavo Bitvavo ACH/EUR $0.007936 $285,170 22:57:08 06/05/2026
46 Gate Gate ACH/USDT $0.007901 $267,967 22:54:19 06/05/2026
47 DigiFinex DigiFinex ACH/USDT $0.007928 $232,257 23:00:07 06/05/2026
48 Azbit Azbit ACH/USDT $0.007938 $231,365 22:57:07 06/05/2026
49 EasiCoin EasiCoin ACH/USDT $0.007931 $228,846 23:00:16 06/05/2026
50 OKX OKX ACH/USDT $0.007937 $211,434 22:56:53 06/05/2026
51 GroveX GroveX ACH/USDT $0.007928 $203,535 22:54:11 06/05/2026
52 SuperEx SuperEx ACH/USDT $0.007958 $188,222 22:54:13 06/05/2026
53 Tapbit Tapbit ACH/USDT $0.007928 $176,528 22:57:07 06/05/2026
54 Binance Binance ACH/USDC $0.007919 $176,297 22:56:54 06/05/2026
55 Bitget Bitget ACH/USDT $0.007938 $158,171 22:54:09 06/05/2026
56 Bitunix Bitunix ACH/USDT $0.007928 $145,938 22:57:09 06/05/2026
57 AscendEX AscendEX ACH/USDT $0.007929 $144,106 22:57:07 06/05/2026
58 BingX BingX ACH/USDT $0.007938 $139,117 22:57:07 06/05/2026
59 CoinUp.io CoinUp.io ACH/USDT $0.007938 $136,549 22:57:10 06/05/2026
60 BlockFin BlockFin ACH/USDT $0.007928 $131,878 23:00:15 06/05/2026
61 BVOX BVOX ACH/USDT $0.007928 $122,139 22:57:09 06/05/2026
62 KuCoin KuCoin ACH/USDT $0.007940 $107,160 22:56:53 06/05/2026
63 PointPay PointPay ACH/USDT $0.007932 $97,851.59 22:45:10 06/05/2026
64 LeveX LeveX ACH/USDT $0.007931 $94,211.33 23:00:15 06/05/2026
65 MEXC MEXC ACH/USDT $0.007933 $92,846.58 22:54:10 06/05/2026
66 CoinTR CoinTR ACH/USDT $0.007958 $91,876.73 23:00:10 06/05/2026
67 CoinTR CoinTR ACH/TRY $0.007929 $91,688.38 23:00:10 06/05/2026
68 VOOX Exchange VOOX Exchange ACH/USDT $0.007932 $91,055.31 22:57:07 06/05/2026
69 Bithumb Bithumb ACH/KRW $0.008049 $88,482.75 22:59:53 06/05/2026
70 B2Z Exchange B2Z Exchange ACH/USD $0.007920 $88,389.74 23:00:09 06/05/2026
71 BITmarkets BITmarkets ACH/USD $0.007920 $88,357.81 23:00:10 06/05/2026
72 KCEX KCEX ACH/USDT $0.007948 $84,176.29 22:57:10 06/05/2026
73 WEEX WEEX ACH/USDT $0.007938 $74,030.60 22:57:08 06/05/2026
74 Kraken Kraken ACH/USD $0.007910 $73,790.40 22:59:53 06/05/2026
75 LATOKEN LATOKEN ACH/USDT $0.007936 $65,096.44 22:54:11 06/05/2026
76 ZKE ZKE ACH/USDT $0.007928 $61,235.42 23:00:12 06/05/2026
77 Bitcastle Bitcastle ACH/USDT $0.007918 $57,778.29 23:00:13 06/05/2026
78 MEXC MEXC ACH/USDC $0.007924 $52,433.15 22:54:10 06/05/2026
79 Cofinex Cofinex ACH/USDT $0.007938 $51,412.62 23:00:07 06/05/2026
80 Pionex Pionex ACH/USDT $0.007926 $46,693.03 22:57:18 06/05/2026
81 Gate Gate ACH/USDT $0.007935 $41,842.10 22:56:24 06/05/2026
82 KuCoin KuCoin ACH/USDT $0.007898 $40,968.56 22:54:18 06/05/2026
83 BloFin BloFin ACH/USDT $0.007929 $35,544.06 22:57:16 06/05/2026
84 Cryptomus Cryptomus ACH/USDT $0.007939 $33,243.94 23:00:10 06/05/2026
85 Tothemoon Tothemoon ACH/USDT $0.007933 $24,996.62 23:00:12 06/05/2026
86 B2Z Exchange B2Z Exchange ACH/USDT $0.007951 $15,033.04 23:00:09 06/05/2026
87 BITmarkets BITmarkets ACH/USDT $0.007948 $15,016.45 23:00:10 06/05/2026
88 BTSE BTSE ACH/USDT $0.007918 $14,985.00 22:54:12 06/05/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007924 $12,014.57 22:54:08 06/05/2026
90 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,786.91 23:00:08 06/05/2026
91 Kraken Kraken ACH/EUR $0.007923 $8,603.00 22:59:25 06/05/2026
92 XBO.com XBO.com ACH/USDT $0.007936 $5,518.14 22:54:08 06/05/2026
93 Koinpark Koinpark ACH/USDT $0.007938 $5,471.14 23:00:12 06/05/2026
94 Koinpark Koinpark ACH/INR $0.008161 $5,309.74 23:00:12 06/05/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007866 $4,421.68 22:54:08 06/05/2026
96 ICRYPEX ICRYPEX ACH/USDT $0.007808 $4,323.94 23:00:13 06/05/2026
97 Bitkub Bitkub ACH/THB $0.007990 $3,246.32 22:57:07 06/05/2026
98 CoinEx CoinEx ACH/USDT $0.007927 $3,231.10 22:59:53 06/05/2026
99 Coinone Coinone ACH/KRW $0.007974 $2,460.06 22:59:00 06/05/2026
100 TRIV TRIV ACH/IDR $0.007963 $2,272.64 23:00:11 06/05/2026
101 TRIV TRIV ACH/USDT $0.007938 $2,272.63 23:00:11 06/05/2026
102 CoinDCX CoinDCX ACH/INR $0.008184 $1,903.11 23:00:07 06/05/2026
103 B2Z Exchange B2Z Exchange ACH/USDC $0.007951 $1,332.80 23:00:09 06/05/2026
104 BITmarkets BITmarkets ACH/USDC $0.007949 $1,332.69 23:00:10 06/05/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9998 $1,189.73 22:59:37 06/05/2026
106 OKX OKX ACH/USD $0.007946 $1,085.12 22:56:23 06/05/2026
107 Binance.US Binance.US ACH/USDT $0.007779 $1,081.21 22:59:53 06/05/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,359.45 $869.76 18:17:11 06/05/2026
109 Indodax Indodax ACH/IDR $0.007905 $858.14 22:59:24 06/05/2026
110 CoinDCX CoinDCX ACH/USDT $0.007939 $820.33 23:00:07 06/05/2026
111 Flipster Flipster ACH/USDT $0.007924 $577.93 23:00:15 06/05/2026
112 ZebPay ZebPay ACH/INR $0.008130 $513.48 22:57:07 06/05/2026
113 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007919 $231.62 22:42:16 06/05/2026
114 BitradeX BitradeX ACH/USDT $0.02070 $173.16 22:57:07 06/05/2026
115 Binance TH Binance TH ACH/USDT $0.007939 $74.74 22:57:09 06/05/2026
116 Tokocrypto Tokocrypto ACH/USDC $0.007919 $39.91 22:57:09 06/05/2026
117 CEX.IO CEX.IO ACH/USDT $0.007940 $33.93 22:57:09 06/05/2026
118 CEX.IO CEX.IO ACH/USD $0.007948 $24.77 22:57:09 06/05/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,382.17 $20.46 18:21:34 06/05/2026
120 Tokocrypto Tokocrypto ACH/USDT $0.007938 $17.13 22:57:09 06/05/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $647.93 $6.06 22:10:21 06/05/2026
122 SunX SunX ACH/USDT $0.007935 $2.78 23:00:18 06/05/2026
123 Ulink Ulink ACH/USDT $0.007935 $1.32 23:00:19 06/05/2026
124 WhiteBIT WhiteBIT ACH/USDT $0.009885 $0.005457 22:57:07 06/05/2026
125 HitBTC HitBTC ACH/BTC $0.007765 $0 22:57:12 06/05/2026
126 HitBTC HitBTC ACH/USDT $0.007365 $0 22:57:12 06/05/2026
127 WazirX WazirX ACH/INR $0.007963 $0 23:00:08 06/05/2026
128 WazirX WazirX ACH/USDT $0.007928 $0 23:00:08 06/05/2026
129 Giottus Giottus ACH/INR $0.006355 $0 22:57:09 06/05/2026
130 Giottus Giottus ACH/USDT $0.007898 $0 22:57:09 06/05/2026
131 WOO X WOO X ACH/USDT $0.007922 $0 22:51:19 06/05/2026
132 LCX Exchange LCX Exchange ACH/EUR $0.006053 $0 23:00:10 06/05/2026
133 ADEN ADEN ACH/USDT $0.007904 $0 23:03:50 06/05/2026
134 Gate US Gate US ACH/USDT $0.007920 $0 23:00:07 06/05/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 06/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,567,938 với tỷ giá $0.007927.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.8 trên 1033 đánh giá