Tiền ảo: 35,876 Sàn giao dịch: 841 Vốn hóa: $3,867,473,036,763 Khối lượng (24h): $177,093,105,964 Thị phần: BTC: 57.3%, ETH: 14.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #237 18:44:00 27/08/2025
Giá Alchemy Pay (ACH)
$0.02043 2.09%
0.0000001836 BTC 545 VND
Thấp: $0.02000 Cao: $0.02095

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ACH/USDT $0.02038 $33,284,624 17:57:17 27/08/2025
2 BTCC BTCC ACH/USDT $0.02041 $16,421,273 17:57:17 27/08/2025
3 Binance Binance ACH/USDT $0.02039 $11,614,074 17:54:16 27/08/2025
4 Top.one Top.one ACH/USDT $0.02038 $9,120,298 18:00:16 27/08/2025
5 Bitget Bitget ACH/USDT $0.02040 $8,641,157 17:54:15 27/08/2025
6 CoinP CoinP ACH/USDT $0.02037 $7,833,927 18:00:15 27/08/2025
7 CoinW CoinW ACH/USDT $0.02037 $6,237,222 17:57:17 27/08/2025
8 JuCoin JuCoin ACH/USDT $0.02039 $5,914,227 17:54:16 27/08/2025
9 Koinbay Koinbay ACH/USDT $0.02079 $5,119,302 17:57:15 27/08/2025
10 BiKing BiKing ACH/USDT $0.02038 $3,446,108 18:00:18 27/08/2025
11 Deepcoin Deepcoin ACH/USDT $0.02038 $2,968,975 17:57:16 27/08/2025
12 Binance Binance ACH/USDT $0.02039 $2,652,413 17:56:42 27/08/2025
13 HTX HTX ACH/USDT $0.02039 $2,373,405 17:56:24 27/08/2025
14 Bitrue Bitrue ACH/USDT $0.02038 $2,119,654 17:57:17 27/08/2025
15 Bitcastle Bitcastle ACH/USDT $0.02038 $2,006,082 18:00:18 27/08/2025
16 Hotcoin Hotcoin ACH/USDT $0.02038 $1,907,486 17:42:21 27/08/2025
17 EasiCoin EasiCoin ACH/USDT $0.02039 $1,613,777 17:45:20 27/08/2025
18 Darkex Exchange Darkex Exchange ACH/USDT $0.02038 $1,605,440 18:00:18 27/08/2025
19 Coinlocally Coinlocally ACH/USDT $0.02039 $1,513,923 17:54:17 27/08/2025
20 MEXC MEXC ACH/USDT $0.02039 $1,398,986 17:54:17 27/08/2025
21 OKX OKX ACH/USDT $0.02040 $1,276,521 17:55:35 27/08/2025
22 WEEX WEEX ACH/USDT $0.02038 $1,221,620 17:57:17 27/08/2025
23 Toobit Toobit ACH/USDT $0.02038 $1,102,491 17:57:18 27/08/2025
24 SAFEX SAFEX ACH/USDT $0.02038 $1,063,464 17:57:11 27/08/2025
25 MEXC MEXC ACH/USDT $0.02040 $1,046,537 17:54:08 27/08/2025
26 KCEX KCEX ACH/USDT $0.02037 $997,075 17:57:16 27/08/2025
27 Ourbit Ourbit ACH/USDT $0.02037 $953,946 17:57:15 27/08/2025
28 BitbabyExchange BitbabyExchange ACH/USDT $0.02036 $898,164 18:00:16 27/08/2025
29 Hotcoin Hotcoin ACH/USDT $0.02041 $868,951 17:58:44 27/08/2025
30 Phemex Phemex ACH/USDT $0.02038 $758,099 17:57:17 27/08/2025
31 Ourbit Ourbit ACH/USDT $0.02038 $739,398 17:57:09 27/08/2025
32 VOOX Exchange VOOX Exchange ACH/USDT $0.02038 $722,290 17:57:18 27/08/2025
33 Bitunix Bitunix ACH/USDT $0.02037 $672,439 17:57:16 27/08/2025
34 Coinbase Exchange Coinbase Exchange ACH/USD $0.02039 $645,302 17:56:55 27/08/2025
35 UZX UZX ACH/USDT $0.02038 $609,793 17:57:11 27/08/2025
36 Binance Binance ACH/TRY $0.02037 $605,960 17:56:42 27/08/2025
37 Darkex Exchange Darkex Exchange ACH/USDT $0.02038 $547,332 18:00:57 27/08/2025
38 CoinW CoinW ACH/USDT $0.02039 $544,525 17:57:12 27/08/2025
39 WEEX WEEX ACH/USDT $0.02039 $500,329 17:57:12 27/08/2025
40 Binance TR Binance TR ACH/TRY $0.02037 $490,190 17:57:09 27/08/2025
41 CoinCatch CoinCatch ACH/USDT $0.02037 $449,468 18:00:15 27/08/2025
42 Azbit Azbit ACH/USDT $0.02038 $439,974 17:45:08 27/08/2025
43 GroveX GroveX ACH/USDT $0.02040 $402,169 18:00:10 27/08/2025
44 Toobit Toobit ACH/USDT $0.02038 $401,726 17:57:09 27/08/2025
45 BTCC BTCC ACH/USDT $0.02040 $340,693 17:57:08 27/08/2025
46 BlockFin BlockFin ACH/USDT $0.02036 $301,821 18:00:07 27/08/2025
47 BYDFi BYDFi ACH/USDT $0.02038 $298,288 17:57:16 27/08/2025
48 Gate Gate ACH/USDT $0.02039 $294,411 17:56:24 27/08/2025
49 Bitvavo Bitvavo ACH/EUR $0.02041 $266,858 17:57:08 27/08/2025
50 BitKan BitKan ACH/USDT $0.02041 $266,737 18:00:08 27/08/2025
51 OKX OKX ACH/USDT $0.02040 $240,059 17:56:23 27/08/2025
52 Zoomex Zoomex ACH/USDT $0.02039 $237,522 17:57:16 27/08/2025
53 Bitget Bitget ACH/USDT $0.02040 $237,100 17:54:08 27/08/2025
54 DigiFinex DigiFinex ACH/USDT $0.02039 $229,758 17:57:10 27/08/2025
55 Bitunix Bitunix ACH/USDT $0.02038 $224,577 17:57:07 27/08/2025
56 KCEX KCEX ACH/USDT $0.02039 $216,825 17:57:11 27/08/2025
57 CoinUp.io CoinUp.io ACH/USDT $0.02040 $204,855 17:54:08 27/08/2025
58 Tapbit Tapbit ACH/USDT $0.02038 $199,275 17:57:07 27/08/2025
59 BloFin BloFin ACH/USDT $0.02040 $181,179 17:57:11 27/08/2025
60 VOOX Exchange VOOX Exchange ACH/USDT $0.02038 $159,820 17:57:12 27/08/2025
61 Zedcex Exchange Zedcex Exchange ACH/USDT $0.02037 $149,880 18:00:11 27/08/2025
62 Bithumb Bithumb ACH/KRW $0.02042 $149,141 17:59:23 27/08/2025
63 AscendEX AscendEX ACH/USDT $0.02051 $142,997 17:51:07 27/08/2025
64 Aivora Exchange Aivora Exchange ACH/USDT $0.02038 $131,428 18:00:08 27/08/2025
65 Bybit Bybit ACH/USDT $0.02040 $124,956 17:54:08 27/08/2025
66 LeveX LeveX ACH/USDT $0.02038 $115,100 18:00:16 27/08/2025
67 BVOX BVOX ACH/USDT $0.02040 $109,154 17:54:15 27/08/2025
68 BingX BingX ACH/USDT $0.02039 $104,016 17:54:10 27/08/2025
69 SpireX SpireX ACH/USDT $0.02037 $92,272.26 18:00:11 27/08/2025
70 Zedxion Exchange Zedxion Exchange ACH/USDT $0.02037 $91,785.65 18:00:09 27/08/2025
71 Phemex Phemex ACH/USDT $0.02039 $79,539.77 17:57:08 27/08/2025
72 BlockFin BlockFin ACH/USDT $0.02037 $79,117.95 18:00:16 27/08/2025
73 SuperEx SuperEx ACH/USDT $0.02035 $76,321.56 17:57:09 27/08/2025
74 Gate Gate ACH/USDT $0.02039 $71,384.00 17:54:19 27/08/2025
75 LCX Exchange LCX Exchange ACH/EUR $0.02039 $65,453.71 18:00:07 27/08/2025
76 Bitcastle Bitcastle ACH/USDT $0.02037 $62,825.51 18:00:08 27/08/2025
77 B2Z Exchange B2Z Exchange ACH/USD $0.02040 $62,053.55 18:00:08 27/08/2025
78 BITmarkets BITmarkets ACH/USD $0.02041 $61,986.56 17:57:10 27/08/2025
79 PointPay PointPay ACH/USDT $0.02039 $58,406.64 17:57:07 27/08/2025
80 MEXC MEXC ACH/USDC $0.02041 $57,324.49 17:54:08 27/08/2025
81 ZKE ZKE ACH/USDT $0.02037 $55,363.57 18:00:13 27/08/2025
82 B2Z Exchange B2Z Exchange ACH/USDT $0.02040 $54,131.43 18:00:08 27/08/2025
83 BITmarkets BITmarkets ACH/USDT $0.02037 $54,046.77 17:57:10 27/08/2025
84 BTSE BTSE ACH/USDT $0.02037 $53,938.68 17:57:11 27/08/2025
85 Pionex Pionex ACH/USDT $0.02037 $48,578.32 17:57:17 27/08/2025
86 Pionex Pionex ACH/USDT $0.02039 $44,676.49 17:57:09 27/08/2025
87 Tothemoon Tothemoon ACH/USDT $0.02041 $40,718.26 17:57:08 27/08/2025
88 CoinCatch CoinCatch ACH/USDT $0.02034 $39,893.46 18:00:07 27/08/2025
89 Kraken Kraken ACH/USD $0.02038 $36,389.91 17:59:54 27/08/2025
90 Binance Binance ACH/USDC $0.02039 $33,483.04 17:56:42 27/08/2025
91 ONUS Pro ONUS Pro ACH/VNDC $0.02036 $30,238.95 17:57:16 27/08/2025
92 BYDFi BYDFi ACH/USDT $0.02037 $28,734.37 18:00:09 27/08/2025
93 KuCoin KuCoin ACH/USDT $0.02035 $28,335.44 17:57:17 27/08/2025
94 KuCoin KuCoin ACH/USDT $0.02038 $24,927.16 17:56:23 27/08/2025
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.02039 $24,058.51 17:48:18 27/08/2025
96 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.02051 $18,270.51 17:57:08 27/08/2025
97 LATOKEN LATOKEN ACH/USDT $0.02048 $13,919.22 17:57:07 27/08/2025
98 Bitexen Bitexen ACH/TRY $0.02012 $11,820.24 17:54:11 27/08/2025
99 Coinone Coinone ACH/KRW $0.02037 $11,697.03 17:58:53 27/08/2025
100 BloFin BloFin ACH/USDT $0.02039 $11,296.25 17:54:17 27/08/2025
101 ICRYPEX ICRYPEX ACH/USDT $0.02054 $9,687.84 17:57:09 27/08/2025
102 Cryptomus Cryptomus ACH/USDT $0.02037 $7,686.53 18:00:10 27/08/2025
103 Koinpark Koinpark ACH/USDT $0.02040 $5,296.16 17:54:10 27/08/2025
104 Koinpark Koinpark ACH/INR $0.02055 $4,687.10 17:54:10 27/08/2025
105 B2Z Exchange B2Z Exchange ACH/USDC $0.02040 $4,440.09 18:00:08 27/08/2025
106 BITmarkets BITmarkets ACH/USDC $0.02041 $4,439.25 17:57:10 27/08/2025
107 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.02046 $3,601.74 17:57:08 27/08/2025
108 Indodax Indodax ACH/IDR $0.02028 $2,438.86 17:59:54 27/08/2025
109 TRIV TRIV ACH/IDR $0.02040 $1,553.52 18:00:11 27/08/2025
110 TRIV TRIV ACH/USDT $0.02037 $1,553.52 18:00:11 27/08/2025
111 Flipster Flipster ACH/USDT $0.02038 $1,284.20 17:57:16 27/08/2025
112 Tokocrypto Tokocrypto ACH/USDT $0.02039 $672.70 17:57:08 27/08/2025
113 Kraken Kraken ACH/EUR $0.02045 $647.06 17:59:54 27/08/2025
114 OKX OKX ACH/USD $0.02047 $544.78 17:56:23 27/08/2025
115 ONUS Pro ONUS Pro ACH/VNDC $0.02043 $420.97 17:57:14 27/08/2025
116 CoinDCX CoinDCX ACH/INR $0.02065 $382.38 17:57:16 27/08/2025
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $853.89 $337.83 17:51:35 27/08/2025
118 Binance Binance ACH/BTC $0.02110 $279.32 17:56:42 27/08/2025
119 WOO X WOO X ACH/USDT $0.02040 $253.17 17:54:15 27/08/2025
120 ChangeNOW ChangeNOW ACH/BTC $0.02057 $221.37 17:57:09 27/08/2025
121 BitradeX BitradeX ACH/USDT $0.02070 $173.19 17:54:07 27/08/2025
122 ZebPay ZebPay ACH/INR $0.02113 $130.92 18:00:11 27/08/2025
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $4,576.20 $108.79 09:05:52 27/08/2025
124 WhiteBIT WhiteBIT ACH/USDT $0.02054 $54.47 17:57:12 27/08/2025
125 CEX.IO CEX.IO ACH/USDT $0.02039 $21.26 17:57:08 27/08/2025
126 Binance.US Binance.US ACH/USDT $0.02050 $18.62 17:59:23 27/08/2025
127 CEX.IO CEX.IO ACH/USD $0.02039 $16.78 17:57:08 27/08/2025
128 CoinDCX CoinDCX ACH/USDT $0.02039 $3.27 17:57:16 27/08/2025
129 Giottus Giottus ACH/INR $0.02242 $1.10 17:57:08 27/08/2025
130 HitBTC HitBTC ACH/BTC $0.02137 $0 17:57:12 27/08/2025
131 HitBTC HitBTC ACH/USDT $0.02000 $0 17:57:12 27/08/2025
132 Giottus Giottus ACH/USDT $0.02040 $0 17:57:08 27/08/2025
133 ONUS Pro ONUS Pro ACH/USDT $0.02044 $0 17:57:14 27/08/2025
134 Binance TH Binance TH ACH/USDT $0.02039 $0 17:57:10 27/08/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 841 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 27/08/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,284,624 với tỷ giá $0.02038.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.4 trên 912 đánh giá