Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005913 | $11,389,885 | 02:57:16 03/06/2026 | |
| 2 | ACH/USDT | $0.005916 | $5,422,053 | 03:00:16 03/06/2026 | |
| 3 | ACH/USDT | $0.02076 | $5,112,456 | 02:57:15 03/06/2026 | |
| 4 | ACH/USDT | $0.005941 | $4,755,922 | 03:00:16 03/06/2026 | |
| 5 | ACH/USDT | $0.005931 | $3,244,111 | 03:00:10 03/06/2026 | |
| 6 | ACH/USDT | $0.005901 | $2,691,053 | 03:00:07 03/06/2026 | |
| 7 | ACH/USDT | $0.005913 | $2,619,592 | 03:00:15 03/06/2026 | |
| 8 | ACH/USDT | $0.005938 | $2,484,007 | 02:54:16 03/06/2026 | |
| 9 | ACH/USDT | $0.005907 | $2,108,163 | 02:57:18 03/06/2026 | |
| 10 | ACH/USDT | $0.005921 | $2,064,252 | 03:00:10 03/06/2026 | |
| 11 | ACH/USDT | $0.005931 | $1,915,935 | 02:57:16 03/06/2026 | |
| 12 | ACH/USDT | $0.005922 | $1,611,876 | 02:57:07 03/06/2026 | |
| 13 | ACH/USDT | $0.005916 | $1,336,654 | 02:59:55 03/06/2026 | |
| 14 | ACH/USDT | $0.005912 | $1,313,267 | 03:00:16 03/06/2026 | |
| 15 | ACH/USDT | $0.005911 | $846,785 | 03:00:16 03/06/2026 | |
| 16 | ACH/USDT | $0.005902 | $793,900 | 02:56:54 03/06/2026 | |
| 17 | ACH/USDT | $0.005912 | $770,200 | 02:57:17 03/06/2026 | |
| 18 | ACH/USDT | $0.005908 | $761,772 | 03:00:17 03/06/2026 | |
| 19 | ACH/USDT | $0.005913 | $731,484 | 02:57:16 03/06/2026 | |
| 20 | ACH/USDT | $0.005921 | $641,607 | 02:57:11 03/06/2026 | |
| 21 | ACH/USDT | $0.005922 | $595,868 | 02:57:07 03/06/2026 | |
| 22 | ACH/USDT | $0.005921 | $566,214 | 03:00:10 03/06/2026 | |
| 23 | ACH/USDT | $0.005913 | $511,417 | 02:57:15 03/06/2026 | |
| 24 | ACH/USDT | $0.005913 | $457,321 | 02:57:16 03/06/2026 | |
| 25 | ACH/USDT | $0.005902 | $407,161 | 02:57:07 03/06/2026 | |
| 26 | ACH/USDT | $0.005952 | $388,554 | 02:57:09 03/06/2026 | |
| 27 | ACH/USDT | $0.005911 | $384,284 | 03:00:11 03/06/2026 | |
| 28 | ACH/USDT | $0.005892 | $369,226 | 02:57:08 03/06/2026 | |
| 29 | ACH/USDT | $0.005906 | $347,743 | 02:57:16 03/06/2026 | |
| 30 | ACH/USDT | $0.005913 | $296,247 | 02:57:17 03/06/2026 | |
| 31 | ACH/USDT | $0.005910 | $240,717 | 03:00:18 03/06/2026 | |
| 32 | ACH/TRY | $0.005927 | $239,531 | 02:56:54 03/06/2026 | |
| 33 | ACH/USD | $0.005959 | $225,711 | 02:56:59 03/06/2026 | |
| 34 | ACH/USDT | $0.005915 | $212,949 | 02:57:17 03/06/2026 | |
| 35 | ACH/USDT | $0.005912 | $204,123 | 02:57:07 03/06/2026 | |
| 36 | ACH/USDT | $0.005912 | $204,060 | 02:57:08 03/06/2026 | |
| 37 | ACH/USDT | $0.005923 | $203,550 | 02:57:07 03/06/2026 | |
| 38 | ACH/TRY | $0.005927 | $198,488 | 02:57:13 03/06/2026 | |
| 39 | ACH/USDT | $0.005906 | $195,140 | 03:00:17 03/06/2026 | |
| 40 | ACH/USDT | $0.005915 | $151,709 | 03:00:16 03/06/2026 | |
| 41 | ACH/USDT | $0.005902 | $145,295 | 02:57:09 03/06/2026 | |
| 42 | ACH/USDT | $0.005909 | $143,705 | 02:57:16 03/06/2026 | |
| 43 | ACH/USDT | $0.005947 | $140,052 | 02:56:53 03/06/2026 | |
| 44 | ACH/USDT | $0.005912 | $136,084 | 02:57:07 03/06/2026 | |
| 45 | ACH/USDT | $0.005911 | $119,997 | 02:57:11 03/06/2026 | |
| 46 | ACH/USDT | $0.005861 | $114,033 | 02:48:11 03/06/2026 | |
| 47 | ACH/USDT | $0.005911 | $100,703 | 03:00:12 03/06/2026 | |
| 48 | ACH/USDT | $0.005907 | $93,361.72 | 02:57:15 03/06/2026 | |
| 49 | ACH/EUR | $0.005945 | $92,366.21 | 02:57:09 03/06/2026 | |
| 50 | ACH/USDT | $0.005912 | $76,996.44 | 02:57:07 03/06/2026 | |
| 51 | ACH/USDT | $0.005912 | $70,637.44 | 02:57:07 03/06/2026 | |
| 52 | ACH/USDT | $0.005931 | $68,049.47 | 02:57:11 03/06/2026 | |
| 53 | ACH/USDT | $0.005883 | $66,798.95 | 02:45:09 03/06/2026 | |
| 54 | ACH/USDT | $0.005911 | $66,324.57 | 03:00:15 03/06/2026 | |
| 55 | ACH/KRW | $0.005754 | $65,727.79 | 02:59:53 03/06/2026 | |
| 56 | ACH/TRY | $0.005946 | $65,199.67 | 03:00:07 03/06/2026 | |
| 57 | ACH/USDT | $0.005920 | $62,204.47 | 02:54:19 03/06/2026 | |
| 58 | ACH/USDT | $0.005936 | $59,403.93 | 02:54:18 03/06/2026 | |
| 59 | ACH/USDT | $0.005911 | $55,627.36 | 02:56:53 03/06/2026 | |
| 60 | ACH/USDC | $0.005874 | $54,480.07 | 02:45:09 03/06/2026 | |
| 61 | ACH/USDT | $0.005902 | $54,263.22 | 02:57:07 03/06/2026 | |
| 62 | ACH/USD | $0.005910 | $50,659.20 | 03:00:08 03/06/2026 | |
| 63 | ACH/USD | $0.005910 | $50,652.07 | 03:00:10 03/06/2026 | |
| 64 | ACH/USD | $0.005880 | $50,613.61 | 02:59:24 03/06/2026 | |
| 65 | ACH/USDT | $0.005961 | $49,366.44 | 03:00:10 03/06/2026 | |
| 66 | ACH/USDT | $0.005911 | $45,859.84 | 03:00:15 03/06/2026 | |
| 67 | ACH/USDT | $0.005891 | $44,697.08 | 02:45:07 03/06/2026 | |
| 68 | ACH/USDT | $0.005949 | $43,372.82 | 02:54:12 03/06/2026 | |
| 69 | ACH/USDC | $0.005879 | $42,863.12 | 02:56:42 03/06/2026 | |
| 70 | ACH/USDT | $0.005901 | $41,003.18 | 03:00:07 03/06/2026 | |
| 71 | ACH/USDT | $0.005912 | $35,467.84 | 02:57:08 03/06/2026 | |
| 72 | ACH/USDT | $0.005901 | $27,833.82 | 02:57:11 03/06/2026 | |
| 73 | ACH/USDT | $0.005951 | $27,471.54 | 02:57:07 03/06/2026 | |
| 74 | ACH/USDT | $0.005921 | $26,980.19 | 03:00:11 03/06/2026 | |
| 75 | ACH/USDT | $0.005931 | $22,730.69 | 03:00:07 03/06/2026 | |
| 76 | ACH/USDT | $0.005921 | $20,409.52 | 03:00:12 03/06/2026 | |
| 77 | ACH/USDT | $0.005941 | $18,801.73 | 02:54:11 03/06/2026 | |
| 78 | ACH/USDT | $0.005910 | $17,635.60 | 03:00:07 03/06/2026 | |
| 79 | ACH/USDT | $0.005912 | $13,136.33 | 02:57:16 03/06/2026 | |
| 80 | ACH/USDT | $0.005930 | $13,050.92 | 02:56:54 03/06/2026 | |
| 81 | ACH/USDT | $0.005950 | $13,013.31 | 02:57:11 03/06/2026 | |
| 82 | ACH/USDT | $0.006590 | $10,772.32 | 03:00:11 03/06/2026 | |
| 83 | ACH/USDT | $0.005937 | $10,569.99 | 03:00:10 03/06/2026 | |
| 84 | ACH/USDT | $0.005941 | $10,564.03 | 03:00:08 03/06/2026 | |
| 85 | ACH/USDT | $0.005871 | $10,523.94 | 02:48:11 03/06/2026 | |
| 86 | ACH/USDT | $0.005916 | $9,323.15 | 03:00:12 03/06/2026 | |
| 87 | ACH/USDT | $0.005835 | $7,348.66 | 02:57:15 03/06/2026 | |
| 88 | ACH/USDT | $0.005911 | $5,213.44 | 02:57:16 03/06/2026 | |
| 89 | ACH/EUR | $0.005851 | $3,425.87 | 02:59:54 03/06/2026 | |
| 90 | ACH/INR | $0.006464 | $3,414.19 | 03:00:12 03/06/2026 | |
| 91 | ACH/USDT | $0.006001 | $2,826.29 | 03:00:11 03/06/2026 | |
| 92 | ACH/USDT | $0.005910 | $2,433.84 | 02:59:53 03/06/2026 | |
| 93 | USDT/ACH | $0.9985 | $2,415.31 | 02:56:27 03/06/2026 | |
| 94 | ACH/USD | $0.005948 | $2,217.24 | 02:57:09 03/06/2026 | |
| 95 | ACH/USDT | $0.005921 | $1,641.17 | 03:00:12 03/06/2026 | |
| 96 | ACH/USDT | $0.005921 | $1,586.42 | 03:00:10 03/06/2026 | |
| 97 | ACH/INR | $0.006213 | $1,584.35 | 03:00:10 03/06/2026 | |
| 98 | ACH/USDC | $0.005938 | $975.42 | 03:00:08 03/06/2026 | |
| 99 | ACH/USDC | $0.005940 | $974.93 | 03:00:10 03/06/2026 | |
| 100 | ACH/USDT | $0.006010 | $923.55 | 02:57:09 03/06/2026 | |
| 101 | ACH/KRW | $0.005705 | $846.37 | 02:56:23 03/06/2026 | |
| 102 | ACH/THB | $0.005988 | $741.32 | 02:57:07 03/06/2026 | |
| 103 | ACH/IDR | $0.005943 | $659.27 | 03:00:11 03/06/2026 | |
| 104 | ACH/USDT | $0.005921 | $656.85 | 03:00:11 03/06/2026 | |
| 105 | ACH/IDR | $0.005887 | $643.75 | 02:59:54 03/06/2026 | |
| 106 | ACH/USDT | $0.005941 | $610.83 | 03:00:11 03/06/2026 | |
| 107 | ACH/INR | $0.006189 | $458.27 | 03:00:11 03/06/2026 | |
| 108 | WETH/ACH | $1,909.54 | $392.52 | 02:17:11 03/06/2026 | |
| 109 | ACH/USD | $0.006172 | $236.72 | 00:39:18 03/06/2026 | |
| 110 | ACH/USDT | $0.02067 | $172.95 | 02:57:07 03/06/2026 | |
| 111 | ACH/INR | $0.006242 | $128.92 | 03:00:10 03/06/2026 | |
| 112 | ETH/ACH | $1,895.28 | $48.94 | 00:02:34 03/06/2026 | |
| 113 | ACH/USDT | $0.005948 | $45.18 | 02:54:12 03/06/2026 | |
| 114 | ACH/USDT | $0.005821 | $43.11 | 02:59:53 03/06/2026 | |
| 115 | ACH/USD | $0.005960 | $28.72 | 02:54:12 03/06/2026 | |
| 116 | ACH/USD | $0.006084 | $22.94 | 02:56:53 03/06/2026 | |
| 117 | WBNB/ACH | $657.07 | $10.34 | 02:48:35 03/06/2026 | |
| 118 | ACH/USDT | $0.005902 | $5.93 | 02:57:08 03/06/2026 | |
| 119 | ACH/USDT | $0.005913 | $1.44 | 02:57:17 03/06/2026 | |
| 120 | ACH/USDT | $0.005913 | $0.4069 | 02:57:18 03/06/2026 | |
| 121 | ACH/INR | $0.009335 | $0.1502 | 02:57:07 03/06/2026 | |
| 122 | ACH/BTC | $0.006375 | $0 | 02:57:07 03/06/2026 | |
| 123 | ACH/USDT | $0.006184 | $0 | 02:57:07 03/06/2026 | |
| 124 | ACH/USDC | $0.005878 | $0 | 02:57:08 03/06/2026 | |
| 125 | ACH/USDT | $0.005892 | $0 | 02:57:07 03/06/2026 | |
| 126 | ACH/USDT | $0.005908 | $0 | 02:57:15 03/06/2026 | |
| 127 | ACH/EUR | $0.005991 | $0 | 03:00:10 03/06/2026 | |
| 128 | ACH/USDT | $0.005902 | $0 | 02:57:07 03/06/2026 | |
| 129 | ACH/USDT | $0.005922 | $0 | 03:03:49 03/06/2026 | |
| 130 | ACH/USDT | $0.005892 | $0 | 03:00:09 03/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 03/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,389,885 với tỷ giá $0.005913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.