Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,175,752,076,888 Khối lượng (24h): $62,911,196,075 Thị phần: BTC: 58.4%, ETH: 9.7%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #430 01:14:00 10/07/2026
Giá Alchemy Pay (ACH)
$0.004282 0.73%
0.00000006762 BTC 113 VND
Thấp: $0.004190 Cao: $0.004296

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004267 $7,637,912 01:00:16 10/07/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,115,993 00:57:15 10/07/2026
3 OneEx OneEx ACH/USDT $0.004271 $4,914,111 01:00:16 10/07/2026
4 CoinP CoinP ACH/USDT $0.004268 $1,935,256 01:00:15 10/07/2026
5 BitDelta BitDelta ACH/USDT $0.004291 $992,435 01:00:08 10/07/2026
6 Binance Binance ACH/USDT $0.004264 $799,233 00:54:17 10/07/2026
7 KTX KTX ACH/USDT $0.004264 $698,541 01:00:15 10/07/2026
8 Coinlocally Coinlocally ACH/USDT $0.004265 $648,846 00:57:17 10/07/2026
9 Hotcoin Hotcoin ACH/USDT $0.004263 $522,880 00:57:18 10/07/2026
10 Ju.com Ju.com ACH/USDT $0.004268 $508,295 01:00:16 10/07/2026
11 BlockFin BlockFin ACH/USDT $0.004287 $417,262 00:57:07 10/07/2026
12 HTX HTX ACH/USDT $0.004261 $385,285 00:59:54 10/07/2026
13 CRMClick CRMClick ACH/USDT $0.004256 $384,822 00:57:10 10/07/2026
14 Phemex Phemex ACH/USDT $0.004277 $368,941 00:57:11 10/07/2026
15 x.me Exchange x.me Exchange ACH/USDT $0.004268 $346,740 01:00:18 10/07/2026
16 Bitbaby Bitbaby ACH/USDT $0.004265 $324,454 01:00:15 10/07/2026
17 CoinW CoinW ACH/USDT $0.004265 $309,652 00:57:17 10/07/2026
18 Bitbase Bitbase ACH/USDT $0.004265 $272,390 00:57:18 10/07/2026
19 BiKing BiKing ACH/USDT $0.004262 $255,548 00:54:17 10/07/2026
20 BloFin BloFin ACH/USDT $0.004287 $250,644 00:57:11 10/07/2026
21 Binance Binance ACH/USDT $0.004277 $244,156 00:56:42 10/07/2026
22 Pionex Pionex ACH/USDT $0.004277 $204,011 00:57:11 10/07/2026
23 Picol Picol ACH/USDT $0.004277 $180,338 01:00:07 10/07/2026
24 YUBIT YUBIT ACH/USDT $0.004267 $162,032 00:57:10 10/07/2026
25 EasiCoin EasiCoin ACH/USDT $0.004266 $161,841 01:00:15 10/07/2026
26 MEXC MEXC ACH/USDT $0.004264 $152,218 00:57:16 10/07/2026
27 Binance Binance ACH/TRY $0.004271 $124,674 00:56:42 10/07/2026
28 BTCC BTCC ACH/USDT $0.004277 $122,117 00:57:12 10/07/2026
29 Bitcastle Bitcastle ACH/USDT $0.004260 $114,863 01:00:20 10/07/2026
30 GroveX GroveX ACH/USDT $0.004274 $101,705 01:00:10 10/07/2026
31 Binance TR Binance TR ACH/TRY $0.004271 $92,401.70 00:57:09 10/07/2026
32 Ourbit Ourbit ACH/USDT $0.004273 $78,375.67 00:57:11 10/07/2026
33 BITmarkets BITmarkets ACH/USD $0.004280 $78,223.05 01:00:10 10/07/2026
34 B2Z Exchange B2Z Exchange ACH/USD $0.004280 $78,222.21 01:00:07 10/07/2026
35 UZX UZX ACH/USDT $0.004277 $77,443.41 00:57:07 10/07/2026
36 Bitunix Bitunix ACH/USDT $0.004267 $76,683.95 00:57:11 10/07/2026
37 CoinW CoinW ACH/USDT $0.004265 $67,605.10 00:57:11 10/07/2026
38 Phemex Phemex ACH/USDT $0.004263 $66,861.33 00:57:16 10/07/2026
39 CoinUp.io CoinUp.io ACH/USDT $0.004277 $63,858.61 00:57:08 10/07/2026
40 LeveX LeveX ACH/USDT $0.004268 $62,362.37 01:00:16 10/07/2026
41 CoinTR CoinTR ACH/TRY $0.004265 $60,860.09 00:57:11 10/07/2026
42 MEXC MEXC ACH/USDT $0.004266 $57,862.43 00:57:10 10/07/2026
43 MEXC MEXC ACH/USDC $0.004270 $54,202.73 00:57:10 10/07/2026
44 BitKan BitKan ACH/USDT $0.004277 $43,701.76 01:00:09 10/07/2026
45 Toobit Toobit ACH/USDT $0.004267 $41,055.68 00:57:09 10/07/2026
46 LATOKEN LATOKEN ACH/USDT $0.004256 $39,081.07 00:51:07 10/07/2026
47 Coinbase Exchange Coinbase Exchange ACH/USD $0.004236 $37,720.89 00:54:00 10/07/2026
48 BVOX BVOX ACH/USDT $0.004267 $37,438.19 00:57:11 10/07/2026
49 Tapbit Tapbit ACH/USDT $0.004267 $34,830.36 00:57:10 10/07/2026
50 BingX BingX ACH/USDT $0.004277 $32,491.78 00:57:08 10/07/2026
51 KCEX KCEX ACH/USDT $0.004287 $30,850.49 00:57:10 10/07/2026
52 CoinTR CoinTR ACH/USDT $0.004277 $30,471.23 00:57:11 10/07/2026
53 Azbit Azbit ACH/USDT $0.004267 $22,699.53 00:54:07 10/07/2026
54 Zoomex Zoomex ACH/USDT $0.004264 $22,578.59 00:57:23 10/07/2026
55 OKX OKX ACH/USDT $0.004275 $22,147.09 00:53:24 10/07/2026
56 Bithumb Bithumb ACH/KRW $0.004190 $20,130.97 00:59:54 10/07/2026
57 BlockFin BlockFin ACH/USDT $0.004267 $19,731.62 00:57:15 10/07/2026
58 DigiFinex DigiFinex ACH/USDT $0.004267 $19,668.72 01:00:07 10/07/2026
59 BYDFi BYDFi ACH/USDT $0.004267 $13,268.11 01:00:10 10/07/2026
60 Bitcastle Bitcastle ACH/USDT $0.004267 $12,910.32 01:00:11 10/07/2026
61 BYDFi BYDFi ACH/USDC $0.004270 $12,869.89 01:00:10 10/07/2026
62 Kraken Kraken ACH/USD $0.004280 $12,344.20 00:59:24 10/07/2026
63 Gate Gate ACH/USDT $0.004265 $11,009.46 00:56:24 10/07/2026
64 Aivora Exchange Aivora Exchange ACH/USDT $0.006596 $10,781.82 01:00:08 10/07/2026
65 BITmarkets BITmarkets ACH/USDT $0.004276 $10,538.76 01:00:10 10/07/2026
66 B2Z Exchange B2Z Exchange ACH/USDT $0.004280 $10,532.74 01:00:07 10/07/2026
67 BTSE BTSE ACH/USDT $0.004277 $10,524.02 00:57:11 10/07/2026
68 Gate Gate ACH/USDT $0.004247 $10,172.93 00:54:19 10/07/2026
69 Bybit Bybit ACH/USDT $0.004269 $9,865.29 00:54:08 10/07/2026
70 Binance Binance ACH/USDC $0.004249 $8,754.65 00:56:42 10/07/2026
71 ZKE ZKE ACH/USDT $0.004267 $8,170.23 01:00:09 10/07/2026
72 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004263 $6,429.50 00:48:07 10/07/2026
73 SuperEx SuperEx ACH/USDT $0.004277 $5,271.39 01:00:08 10/07/2026
74 XBO.com XBO.com ACH/USDT $0.004256 $4,947.97 01:00:07 10/07/2026
75 KTX KTX ACH/USDT $0.004287 $4,660.22 01:00:07 10/07/2026
76 WEEX WEEX ACH/USDT $0.004277 $4,560.21 00:57:13 10/07/2026
77 Bitvavo Bitvavo ACH/EUR $0.004256 $4,343.02 00:57:10 10/07/2026
78 Bitget Bitget ACH/USDT $0.004267 $4,099.52 00:54:09 10/07/2026
79 CoinEx CoinEx ACH/USDT $0.004271 $3,680.81 00:59:53 10/07/2026
80 Tothemoon Tothemoon ACH/USDT $0.004271 $3,538.07 01:00:15 10/07/2026
81 KuCoin KuCoin ACH/USDT $0.004235 $3,107.27 00:56:23 10/07/2026
82 PointPay PointPay ACH/USDT $0.004275 $2,955.36 00:48:08 10/07/2026
83 Pionex Pionex ACH/USDT $0.004264 $2,843.53 00:57:17 10/07/2026
84 KuCoin KuCoin ACH/USDT $0.004231 $2,263.76 00:54:19 10/07/2026
85 ICRYPEX ICRYPEX ACH/USDT $0.004157 $2,048.95 01:00:09 10/07/2026
86 BloFin BloFin ACH/USDT $0.004267 $1,603.92 00:57:16 10/07/2026
87 BYDFi BYDFi ACH/USDT $0.004259 $1,586.48 01:00:16 10/07/2026
88 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004273 $1,402.55 00:57:18 10/07/2026
89 OKX OKX ACH/USDC $0.004268 $1,388.99 00:56:53 10/07/2026
90 BITmarkets BITmarkets ACH/USDC $0.004280 $1,027.93 01:00:10 10/07/2026
91 B2Z Exchange B2Z Exchange ACH/USDC $0.004280 $1,027.78 01:00:07 10/07/2026
92 Cryptomus Cryptomus ACH/USDT $0.004234 $956.34 00:48:10 10/07/2026
93 Coinone Coinone ACH/KRW $0.004208 $810.93 00:59:53 10/07/2026
94 Flipster Flipster ACH/USDT $0.004269 $700.63 01:00:16 10/07/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004217 $698.79 00:48:07 10/07/2026
96 Koinpark Koinpark ACH/USDT $0.004277 $520.91 00:57:07 10/07/2026
97 Koinpark Koinpark ACH/INR $0.004499 $517.50 00:57:07 10/07/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9994 $309.64 00:46:22 10/07/2026
99 TRIV TRIV ACH/IDR $0.004296 $198.36 01:00:16 10/07/2026
100 TRIV TRIV ACH/USDT $0.004266 $196.99 01:00:16 10/07/2026
101 BitradeX BitradeX ACH/USDT $0.02068 $173.05 00:51:08 10/07/2026
102 CoinDCX CoinDCX ACH/INR $0.004474 $95.19 01:00:09 10/07/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,746.63 $57.00 23:15:59 09/07/2026
104 ZebPay ZebPay ACH/INR $0.004437 $52.00 00:57:11 10/07/2026
105 Bitkub Bitkub ACH/THB $0.004242 $32.63 00:57:12 10/07/2026
106 CEX.IO CEX.IO ACH/USD $0.004281 $29.55 01:00:10 10/07/2026
107 CEX.IO CEX.IO ACH/USDT $0.004285 $21.24 01:00:10 10/07/2026
108 Indodax Indodax ACH/IDR $0.004258 $18.51 01:02:54 10/07/2026
109 Tokocrypto Tokocrypto ACH/USDT $0.004277 $7.70 00:57:09 10/07/2026
110 Binance.US Binance.US ACH/USDT $0.004306 $4.99 11:58:23 09/07/2026
111 WazirX WazirX ACH/INR $0.004462 $1.05 01:03:09 10/07/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,742.71 $0.7052 11:24:04 08/07/2026
113 SunX SunX ACH/USDT $0.004268 $0.5105 01:00:18 10/07/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $571.27 $0.4835 16:57:11 09/07/2026
115 Ulink Ulink ACH/USDT $0.004268 $0.1751 01:00:18 10/07/2026
116 HitBTC HitBTC ACH/BTC $0.005996 $0 01:00:08 10/07/2026
117 HitBTC HitBTC ACH/USDT $0.005424 $0 01:00:08 10/07/2026
118 WazirX WazirX ACH/USDT $0.004267 $0 01:03:09 10/07/2026
119 Tokocrypto Tokocrypto ACH/USDC $0.004250 $0 00:57:09 10/07/2026
120 CoinDCX CoinDCX ACH/USDT $0.004267 $0 01:00:09 10/07/2026
121 Giottus Giottus ACH/INR $0.006281 $0 01:00:10 10/07/2026
122 Giottus Giottus ACH/USDT $0.004297 $0 01:00:10 10/07/2026
123 WOO X WOO X ACH/USDT $0.004268 $0 01:00:15 10/07/2026
124 Binance TH Binance TH ACH/USDT $0.004277 $0 00:57:07 10/07/2026
125 ADEN ADEN ACH/USDT $0.004247 $0 01:04:08 10/07/2026
126 Gate US Gate US ACH/USDT $0.004272 $0 01:00:09 10/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 10/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,637,912 với tỷ giá $0.004267.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá