Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,084,501,011,261 Khối lượng (24h): $90,686,097,971 Thị phần: BTC: 58.6%, ETH: 11.7%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #293 00:43:00 30/11/2025
Giá Alchemy Pay (ACH)
$0.009961 -0.61%
0.0000001099 BTC 276 VND
Thấp: $0.009947 Cao: $0.01030

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ACH/USDT $0.01000 $9,693,570 23:57:17 29/11/2025
2 NovaEx NovaEx ACH/USDT $0.009993 $6,579,815 00:00:16 30/11/2025
3 Koinbay Koinbay ACH/USDT $0.02080 $5,121,650 23:57:15 29/11/2025
4 CoinP CoinP ACH/USDT $0.009994 $4,567,193 00:00:18 30/11/2025
5 Top.one Top.one ACH/USDT $0.01000 $2,201,098 00:03:16 30/11/2025
6 Ju.com Ju.com ACH/USDT $0.009989 $1,660,935 23:54:16 29/11/2025
7 CoinW CoinW ACH/USDT $0.009992 $1,551,793 23:57:16 29/11/2025
8 CRMClick CRMClick ACH/USDT $0.01001 $1,163,537 23:54:11 29/11/2025
9 HTX HTX ACH/USDT $0.01001 $1,157,412 23:59:24 29/11/2025
10 Hotcoin Hotcoin ACH/USDT $0.009991 $988,453 23:57:18 29/11/2025
11 Bitcastle Bitcastle ACH/USDT $0.009994 $948,379 00:00:19 30/11/2025
12 Coinlocally Coinlocally ACH/USDT $0.009987 $929,081 23:57:17 29/11/2025
13 Darkex Exchange Darkex Exchange ACH/USDT $0.009995 $884,581 00:00:18 30/11/2025
14 BiKing BiKing ACH/USDT $0.009994 $850,264 00:00:18 30/11/2025
15 Cofinex Cofinex ACH/USDT $0.009994 $821,911 00:00:15 30/11/2025
16 Bitget Bitget ACH/USDT $0.009981 $821,396 23:54:16 29/11/2025
17 Deepcoin Deepcoin ACH/USDT $0.009984 $685,717 23:57:16 29/11/2025
18 Bitrue Bitrue ACH/USDT $0.009993 $678,881 23:57:17 29/11/2025
19 Binance Binance ACH/USDT $0.01000 $598,879 23:56:42 29/11/2025
20 OKX OKX ACH/USDT $0.009983 $545,531 23:55:51 29/11/2025
21 BitbabyExchange BitbabyExchange ACH/USDT $0.009993 $504,813 00:00:17 30/11/2025
22 Pionex Pionex ACH/USDT $0.01001 $490,466 23:57:08 29/11/2025
23 BlockFin BlockFin ACH/USDT $0.009993 $464,213 00:00:07 30/11/2025
24 BTSE BTSE ACH/USDT $0.01002 $461,618 23:57:07 29/11/2025
25 B2Z Exchange B2Z Exchange ACH/USDT $0.01001 $461,301 00:00:10 30/11/2025
26 BITmarkets BITmarkets ACH/USDT $0.01001 $443,453 00:00:09 30/11/2025
27 Picol Picol ACH/USDT $0.01001 $432,608 00:00:09 30/11/2025
28 BITmarkets BITmarkets ACH/USD $0.009990 $382,127 00:00:09 30/11/2025
29 B2Z Exchange B2Z Exchange ACH/USD $0.009990 $382,125 00:00:10 30/11/2025
30 CoinCatch CoinCatch ACH/USDT $0.009986 $379,859 23:57:15 29/11/2025
31 EasiCoin EasiCoin ACH/USDT $0.009992 $376,530 00:00:16 30/11/2025
32 VOOX Exchange VOOX Exchange ACH/USDT $0.009992 $372,544 23:57:19 29/11/2025
33 Toobit Toobit ACH/USDT $0.009994 $335,556 23:57:16 29/11/2025
34 BloFin BloFin ACH/USDT $0.01002 $280,496 23:57:07 29/11/2025
35 MEXC MEXC ACH/USDT $0.009990 $265,984 23:57:16 29/11/2025
36 YUBIT YUBIT ACH/USDT $0.01000 $241,819 23:57:07 29/11/2025
37 Coinbase Exchange Coinbase Exchange ACH/USD $0.009992 $230,505 23:56:29 29/11/2025
38 OKX OKX ACH/USDT $0.009982 $223,783 23:56:53 29/11/2025
39 MEXC MEXC ACH/USDT $0.01001 $210,956 23:57:11 29/11/2025
40 Darkex Exchange Darkex Exchange ACH/USDT $0.01000 $208,355 00:00:09 30/11/2025
41 BTCC BTCC ACH/USDT $0.01000 $193,609 23:57:08 29/11/2025
42 Phemex Phemex ACH/USDT $0.009983 $190,164 23:57:16 29/11/2025
43 Azbit Azbit ACH/USDT $0.01000 $179,259 23:57:10 29/11/2025
44 Ourbit Ourbit ACH/USDT $0.01000 $178,156 23:54:07 29/11/2025
45 GroveX GroveX ACH/USDT $0.009993 $161,323 23:57:08 29/11/2025
46 UZX UZX ACH/USDT $0.01000 $160,693 23:57:11 29/11/2025
47 KCEX KCEX ACH/USDT $0.01000 $146,032 23:57:11 29/11/2025
48 AscendEX AscendEX ACH/USDT $0.009975 $139,520 23:57:09 29/11/2025
49 CoinW CoinW ACH/USDT $0.01001 $122,570 23:57:11 29/11/2025
50 Bitunix Bitunix ACH/USDT $0.009991 $118,277 23:57:16 29/11/2025
51 Binance Binance ACH/TRY $0.01001 $111,544 23:56:42 29/11/2025
52 Bitunix Bitunix ACH/USDT $0.01000 $101,281 23:57:07 29/11/2025
53 Toobit Toobit ACH/USDT $0.009995 $93,775.34 23:57:07 29/11/2025
54 LCX Exchange LCX Exchange ACH/EUR $0.009996 $93,152.82 23:57:11 29/11/2025
55 Bybit Bybit ACH/USDT $0.01000 $90,086.32 23:54:08 29/11/2025
56 Gate Gate ACH/USDT $0.01000 $87,725.49 23:56:24 29/11/2025
57 BitKan BitKan ACH/USDT $0.009993 $85,925.51 00:00:08 30/11/2025
58 CoinUp.io CoinUp.io ACH/USDT $0.01000 $82,363.36 23:57:11 29/11/2025
59 BingX BingX ACH/USDT $0.009995 $79,169.13 23:48:07 29/11/2025
60 Binance TR Binance TR ACH/TRY $0.01001 $77,482.11 23:57:12 29/11/2025
61 Zoomex Zoomex ACH/USDT $0.009982 $75,258.12 23:57:16 29/11/2025
62 Tapbit Tapbit ACH/USDT $0.01000 $75,050.90 23:57:07 29/11/2025
63 Zedcex Exchange Zedcex Exchange ACH/USDT $0.01000 $73,023.54 23:57:08 29/11/2025
64 LeveX LeveX ACH/USDT $0.009994 $70,894.14 00:00:16 30/11/2025
65 WEEX WEEX ACH/USDT $0.01000 $63,373.17 23:57:08 29/11/2025
66 MEXC MEXC ACH/USDC $0.01001 $54,622.94 23:57:11 29/11/2025
67 VOOX Exchange VOOX Exchange ACH/USDT $0.01001 $53,520.61 23:57:12 29/11/2025
68 DigiFinex DigiFinex ACH/USDT $0.01000 $51,953.92 23:57:09 29/11/2025
69 BYDFi BYDFi ACH/USDT $0.009988 $51,113.65 00:00:16 30/11/2025
70 BVOX BVOX ACH/USDT $0.009995 $44,435.27 23:54:08 29/11/2025
71 ONUS Pro ONUS Pro ACH/VNDC $0.01000 $42,404.55 00:00:16 30/11/2025
72 B2Z Exchange B2Z Exchange ACH/USDC $0.009991 $38,709.65 00:00:10 30/11/2025
73 BITmarkets BITmarkets ACH/USDC $0.009991 $38,709.65 00:00:09 30/11/2025
74 CoinCatch CoinCatch ACH/USDT $0.01004 $37,299.49 23:57:07 29/11/2025
75 Bitcastle Bitcastle ACH/USDT $0.01000 $31,810.95 00:00:09 30/11/2025
76 Kraken Kraken ACH/USD $0.01000 $30,291.86 23:59:54 29/11/2025
77 Bitget Bitget ACH/USDT $0.01000 $29,693.60 23:54:09 29/11/2025
78 Zedxion Exchange Zedxion Exchange ACH/USDT $0.01000 $29,181.07 00:00:10 30/11/2025
79 Aivora Exchange Aivora Exchange ACH/USDT $0.01001 $28,803.12 00:00:11 30/11/2025
80 Binance Binance ACH/USDC $0.009988 $28,258.47 23:56:42 29/11/2025
81 Gate Gate ACH/USDT $0.01000 $24,626.00 23:54:19 29/11/2025
82 Pionex Pionex ACH/USDT $0.009990 $22,901.83 23:57:16 29/11/2025
83 BlockFin BlockFin ACH/USDT $0.009973 $18,804.54 00:00:16 30/11/2025
84 Phemex Phemex ACH/USDT $0.01000 $17,903.57 23:57:10 29/11/2025
85 ZKE ZKE ACH/USDT $0.01000 $17,508.64 00:00:10 30/11/2025
86 KuCoin KuCoin ACH/USDT $0.009970 $15,391.10 23:54:19 29/11/2025
87 Bithumb Bithumb ACH/KRW $0.01023 $15,147.23 23:59:54 29/11/2025
88 PointPay PointPay ACH/USDT $0.01000 $14,482.17 23:57:08 29/11/2025
89 KuCoin KuCoin ACH/USDT $0.009971 $11,815.04 23:56:53 29/11/2025
90 BYDFi BYDFi ACH/USDT $0.009993 $8,143.87 23:54:17 29/11/2025
91 LATOKEN LATOKEN ACH/USDT $0.01132 $7,501.68 23:54:09 29/11/2025
92 BYDFi BYDFi ACH/USDC $0.009999 $6,258.43 23:54:17 29/11/2025
93 Bitvavo Bitvavo ACH/EUR $0.009987 $4,769.76 23:57:10 29/11/2025
94 ICRYPEX ICRYPEX ACH/USDT $0.009793 $4,526.45 00:00:08 30/11/2025
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,004.94 $3,899.24 23:45:35 29/11/2025
96 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.009955 $3,886.11 23:57:07 29/11/2025
97 Cryptomus Cryptomus ACH/USDT $0.009972 $3,639.69 00:00:15 30/11/2025
98 BloFin BloFin ACH/USDT $0.009982 $2,875.27 23:51:23 29/11/2025
99 ZebPay ZebPay ACH/INR $0.01064 $2,352.22 23:54:08 29/11/2025
100 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.009960 $2,324.70 23:57:07 29/11/2025
101 Binance Binance ACH/BTC $0.01001 $2,144.98 23:56:42 29/11/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $1,927.32 22:16:23 29/11/2025
103 Coinone Coinone ACH/KRW $0.01038 $1,327.72 23:59:53 29/11/2025
104 Koinpark Koinpark ACH/USDT $0.01000 $1,212.35 23:54:08 29/11/2025
105 Koinpark Koinpark ACH/INR $0.01035 $1,121.42 23:54:08 29/11/2025
106 CoinDCX CoinDCX ACH/INR $0.01019 $665.52 00:00:08 30/11/2025
107 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.009984 $567.77 23:57:17 29/11/2025
108 WhiteBIT WhiteBIT ACH/USDT $0.01003 $399.96 23:57:11 29/11/2025
109 WazirX WazirX ACH/INR $0.009915 $398.80 00:00:08 30/11/2025
110 WazirX WazirX ACH/USDT $0.009863 $368.91 00:00:08 30/11/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $867.04 $341.10 21:32:33 29/11/2025
112 CoinDCX CoinDCX ACH/USDT $0.009972 $253.40 00:00:08 30/11/2025
113 BitradeX BitradeX ACH/USDT $0.02071 $173.27 23:57:07 29/11/2025
114 Flipster Flipster ACH/USDT $0.009993 $149.44 00:00:17 30/11/2025
115 ChangeNOW ChangeNOW ACH/BTC $0.01020 $136.65 00:00:07 30/11/2025
116 Binance.US Binance.US ACH/USDT $0.01012 $131.39 23:59:53 29/11/2025
117 BitMart BitMart ACH/USDT $0.01051 $125.33 23:57:07 29/11/2025
118 Indodax Indodax ACH/IDR $0.01003 $99.62 23:59:53 29/11/2025
119 OKX OKX ACH/USD $0.01000 $45.53 23:56:53 29/11/2025
120 Tokocrypto Tokocrypto ACH/USDT $0.01000 $36.73 23:57:09 29/11/2025
121 SuperEx SuperEx ACH/USDT $0.01041 $32.03 23:57:13 29/11/2025
122 CEX.IO CEX.IO ACH/USD $0.01001 $26.76 23:57:11 29/11/2025
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,985.06 $24.46 17:50:13 29/11/2025
124 CEX.IO CEX.IO ACH/USDT $0.01001 $19.63 23:57:11 29/11/2025
125 SunX SunX ACH/USDT $0.009993 $1.88 00:00:20 30/11/2025
126 HitBTC HitBTC ACH/BTC $0.009878 $0 23:57:07 29/11/2025
127 HitBTC HitBTC ACH/USDT $0.01349 $0 23:57:07 29/11/2025
128 Giottus Giottus ACH/INR $0.01030 $0 23:39:08 29/11/2025
129 Giottus Giottus ACH/USDT $0.01000 $0 23:39:08 29/11/2025
130 WOO X WOO X ACH/USDT $0.009992 $0 23:57:15 29/11/2025
131 ONUS Pro ONUS Pro ACH/USDT $0.01005 $0 00:00:10 30/11/2025
132 ONUS Pro ONUS Pro ACH/VNDC $0.01002 $0 00:00:10 30/11/2025
133 Binance TH Binance TH ACH/USDT $0.01001 $0 23:57:09 29/11/2025
134 ADEN ADEN ACH/USDT $0.01000 $0 00:03:35 30/11/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 29/11/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,693,570 với tỷ giá $0.01000.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.6 trên 916 đánh giá