Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,150,243,127,034 Khối lượng (24h): $72,725,793,530 Thị phần: BTC: 58.4%, ETH: 9.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #409 05:14:00 24/06/2026
Giá Alchemy Pay (ACH)
$0.004864 -2.51%
0.00000007761 BTC 129 VND
Thấp: $0.004690 Cao: $0.005011

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004839 $6,755,707 05:00:16 24/06/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,113,894 04:54:15 24/06/2026
3 OneEx OneEx ACH/USDT $0.004848 $4,935,455 05:00:16 24/06/2026
4 LBank LBank ACH/USDT $0.004841 $2,826,722 04:57:17 24/06/2026
5 CoinP CoinP ACH/USDT $0.004839 $2,366,200 05:00:15 24/06/2026
6 Binance Binance ACH/USDT $0.004843 $1,726,107 04:54:16 24/06/2026
7 KTX KTX ACH/USDT $0.004844 $1,234,321 05:00:07 24/06/2026
8 BitDelta BitDelta ACH/USDT $0.004853 $1,081,013 05:00:07 24/06/2026
9 Hotcoin Hotcoin ACH/USDT $0.004838 $983,916 04:57:26 24/06/2026
10 Ju.com Ju.com ACH/USDT $0.004842 $934,339 05:00:24 24/06/2026
11 HTX HTX ACH/USDT $0.004887 $851,908 04:59:54 24/06/2026
12 CRMClick CRMClick ACH/USDT $0.004883 $851,866 05:00:11 24/06/2026
13 BlockFin BlockFin ACH/USDT $0.004834 $841,394 04:57:11 24/06/2026
14 KTX KTX ACH/USDT $0.004838 $769,437 05:00:15 24/06/2026
15 Coinlocally Coinlocally ACH/USDT $0.004835 $757,458 05:00:17 24/06/2026
16 Binance Binance ACH/USDT $0.004854 $632,825 04:56:54 24/06/2026
17 CoinW CoinW ACH/USDT $0.004841 $608,102 04:57:18 24/06/2026
18 BiKing BiKing ACH/USDT $0.004839 $546,527 05:00:17 24/06/2026
19 BloFin BloFin ACH/USDT $0.004834 $503,773 04:54:11 24/06/2026
20 Pionex Pionex ACH/USDT $0.004844 $494,112 04:57:10 24/06/2026
21 Azbit Azbit ACH/USDT $0.004818 $440,504 04:48:07 24/06/2026
22 Picol Picol ACH/USDT $0.004844 $435,788 05:00:11 24/06/2026
23 Phemex Phemex ACH/USDT $0.004854 $386,708 04:57:11 24/06/2026
24 Deepcoin Deepcoin ACH/USDT $0.005194 $317,853 17:45:15 21/06/2026
25 BTCC BTCC ACH/USDT $0.004854 $316,496 04:57:10 24/06/2026
26 Bitbaby Bitbaby ACH/USDT $0.004839 $312,104 04:57:15 24/06/2026
27 VOOX Exchange VOOX Exchange ACH/USDT $0.004841 $309,407 04:57:16 24/06/2026
28 Bitbase Bitbase ACH/USDT $0.004849 $265,267 04:42:19 24/06/2026
29 EagleX EagleX ACH/USDT $0.004834 $246,075 05:00:10 24/06/2026
30 YUBIT YUBIT ACH/USDT $0.004834 $244,976 04:57:07 24/06/2026
31 Coinbase Exchange Coinbase Exchange ACH/USD $0.004841 $223,888 04:57:00 24/06/2026
32 MEXC MEXC ACH/USDT $0.004841 $203,910 04:57:15 24/06/2026
33 Binance Binance ACH/TRY $0.004848 $188,972 04:56:54 24/06/2026
34 Ourbit Ourbit ACH/USDT $0.004842 $185,145 04:57:07 24/06/2026
35 UZX UZX ACH/USDT $0.004854 $166,512 04:57:11 24/06/2026
36 Bitcastle Bitcastle ACH/USDT $0.004839 $166,303 05:00:17 24/06/2026
37 Cofinex Cofinex ACH/USDT $0.004844 $152,611 05:00:17 24/06/2026
38 AscendEX AscendEX ACH/USDT $0.004874 $143,091 04:57:08 24/06/2026
39 Phemex Phemex ACH/USDT $0.004840 $133,275 04:57:16 24/06/2026
40 CoinW CoinW ACH/USDT $0.004842 $131,847 04:45:10 24/06/2026
41 GroveX GroveX ACH/USDT $0.004841 $127,961 04:57:10 24/06/2026
42 CoinUp.io CoinUp.io ACH/USDT $0.004854 $127,566 04:57:12 24/06/2026
43 Binance TR Binance TR ACH/TRY $0.004848 $122,947 04:57:10 24/06/2026
44 Bitunix Bitunix ACH/USDT $0.004841 $116,400 04:57:16 24/06/2026
45 EasiCoin EasiCoin ACH/USDT $0.004839 $104,735 05:00:16 24/06/2026
46 Toobit Toobit ACH/USDT $0.004844 $95,434.83 04:57:07 24/06/2026
47 Bitunix Bitunix ACH/USDT $0.004844 $88,666.24 04:57:10 24/06/2026
48 BitKan BitKan ACH/USDT $0.004834 $75,000.20 05:00:10 24/06/2026
49 MEXC MEXC ACH/USDT $0.004851 $73,570.53 04:57:09 24/06/2026
50 Zoomex Zoomex ACH/USDT $0.004839 $66,139.43 04:57:15 24/06/2026
51 LATOKEN LATOKEN ACH/USDT $0.004860 $65,676.46 04:57:10 24/06/2026
52 LeveX LeveX ACH/USDT $0.004839 $65,094.89 05:00:16 24/06/2026
53 CoinTR CoinTR ACH/TRY $0.004850 $62,243.43 05:00:11 24/06/2026
54 XBO.com XBO.com ACH/USDT $0.004841 $58,526.49 05:00:10 24/06/2026
55 Tapbit Tapbit ACH/USDT $0.004844 $57,742.36 04:57:11 24/06/2026
56 MEXC MEXC ACH/USDC $0.004853 $57,238.63 04:57:09 24/06/2026
57 DigiFinex DigiFinex ACH/USDT $0.004834 $53,286.02 05:00:10 24/06/2026
58 BVOX BVOX ACH/USDT $0.004844 $53,200.52 04:57:10 24/06/2026
59 OKX OKX ACH/USDT $0.004827 $47,789.00 04:56:24 24/06/2026
60 Pionex Pionex ACH/USDT $0.004841 $44,238.93 04:57:16 24/06/2026
61 BingX BingX ACH/USDT $0.004854 $42,100.72 04:57:13 24/06/2026
62 Binance Binance ACH/USDC $0.004859 $39,189.84 04:56:42 24/06/2026
63 CoinTR CoinTR ACH/USDT $0.004864 $39,149.05 05:00:11 24/06/2026
64 Bybit Bybit ACH/USDT $0.004848 $38,883.86 04:54:11 24/06/2026
65 KCEX KCEX ACH/USDT $0.004864 $38,438.73 04:57:12 24/06/2026
66 BlockFin BlockFin ACH/USDT $0.004844 $33,286.78 04:57:15 24/06/2026
67 Gate Gate ACH/USDT $0.004828 $31,256.76 04:57:19 24/06/2026
68 KuCoin KuCoin ACH/USDT $0.004833 $22,428.66 04:57:18 24/06/2026
69 Bitcastle Bitcastle ACH/USDT $0.004844 $22,186.27 05:00:09 24/06/2026
70 SuperEx SuperEx ACH/USDT $0.004859 $21,800.16 05:00:11 24/06/2026
71 Kraken Kraken ACH/USD $0.004850 $20,450.51 04:59:55 24/06/2026
72 Bithumb Bithumb ACH/KRW $0.004747 $20,402.12 04:59:53 24/06/2026
73 Bitget Bitget ACH/USDT $0.004856 $17,905.95 04:54:11 24/06/2026
74 ZKE ZKE ACH/USDT $0.004844 $17,350.26 05:00:12 24/06/2026
75 B2Z Exchange B2Z Exchange ACH/USD $0.004860 $15,869.77 05:00:10 24/06/2026
76 BITmarkets BITmarkets ACH/USD $0.004860 $15,865.23 05:00:10 24/06/2026
77 Gate Gate ACH/USDT $0.004846 $15,473.00 04:56:54 24/06/2026
78 BYDFi BYDFi ACH/USDT $0.004855 $14,146.16 04:54:07 24/06/2026
79 BYDFi BYDFi ACH/USDC $0.004849 $13,294.51 04:54:07 24/06/2026
80 WEEX WEEX ACH/USDT $0.004854 $12,464.75 04:57:13 24/06/2026
81 PointPay PointPay ACH/USDT $0.004847 $11,648.72 04:57:17 24/06/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006592 $10,775.79 05:00:11 24/06/2026
83 Cryptomus Cryptomus ACH/USDT $0.005186 $9,295.42 19:45:08 21/06/2026
84 BITmarkets BITmarkets ACH/USDT $0.004824 $8,852.78 05:00:10 24/06/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.004828 $8,848.24 05:00:10 24/06/2026
86 BTSE BTSE ACH/USDT $0.004844 $8,798.96 04:57:11 24/06/2026
87 KuCoin KuCoin ACH/USDT $0.004845 $8,704.38 04:59:53 24/06/2026
88 Bitvavo Bitvavo ACH/EUR $0.004853 $8,483.84 04:57:09 24/06/2026
89 BloFin BloFin ACH/USDT $0.004844 $8,355.23 04:54:16 24/06/2026
90 Tothemoon Tothemoon ACH/USDT $0.004839 $6,124.21 05:00:16 24/06/2026
91 CoinEx CoinEx ACH/USDT $0.004843 $4,184.01 04:59:53 24/06/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004861 $3,913.74 04:45:08 24/06/2026
93 ICRYPEX ICRYPEX ACH/USDT $0.004914 $2,936.55 05:00:11 24/06/2026
94 Kraken Kraken ACH/EUR $0.004793 $2,873.37 04:59:55 24/06/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004849 $2,183.66 04:33:17 24/06/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,664.88 $1,708.31 04:41:47 24/06/2026
97 Koinpark Koinpark ACH/INR $0.005144 $1,322.65 04:57:12 24/06/2026
98 Koinpark Koinpark ACH/USDT $0.004854 $1,233.76 04:57:12 24/06/2026
99 Indodax Indodax ACH/IDR $0.004785 $1,088.42 04:59:53 24/06/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9987 $989.74 04:27:35 24/06/2026
101 Binance TH Binance TH ACH/USDT $0.004854 $808.82 04:57:11 24/06/2026
102 ZebPay ZebPay ACH/INR $0.005175 $770.49 05:00:09 24/06/2026
103 B2Z Exchange B2Z Exchange ACH/USDC $0.004839 $733.61 05:00:10 24/06/2026
104 BITmarkets BITmarkets ACH/USDC $0.004839 $733.40 05:00:10 24/06/2026
105 CoinDCX CoinDCX ACH/INR $0.005137 $680.61 04:54:10 24/06/2026
106 Flipster Flipster ACH/USDT $0.004831 $628.94 05:00:15 24/06/2026
107 TRIV TRIV ACH/IDR $0.004872 $585.97 05:00:09 24/06/2026
108 TRIV TRIV ACH/USDT $0.004854 $583.76 05:00:09 24/06/2026
109 WOO X WOO X ACH/USDT $0.004837 $559.95 04:57:21 24/06/2026
110 Tokocrypto Tokocrypto ACH/USDT $0.004854 $268.50 04:57:11 24/06/2026
111 OKX OKX ACH/USD $0.004827 $246.25 04:56:54 24/06/2026
112 Coinone Coinone ACH/KRW $0.004890 $222.45 04:59:53 24/06/2026
113 Binance.US Binance.US ACH/USDT $0.004884 $180.62 04:59:23 24/06/2026
114 BitradeX BitradeX ACH/USDT $0.02067 $172.98 04:57:11 24/06/2026
115 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004739 $171.74 04:45:08 24/06/2026
116 CoinDCX CoinDCX ACH/USDT $0.004855 $48.51 04:54:10 24/06/2026
117 CEX.IO CEX.IO ACH/USDT $0.004846 $36.02 04:51:09 24/06/2026
118 Bitkub Bitkub ACH/THB $0.004818 $35.87 04:57:11 24/06/2026
119 CEX.IO CEX.IO ACH/USD $0.004854 $21.89 04:51:09 24/06/2026
120 WazirX WazirX ACH/INR $0.005253 $14.68 05:00:08 24/06/2026
121 WazirX WazirX ACH/USDT $0.004874 $12.68 05:00:08 24/06/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,664.35 $6.42 21:16:54 23/06/2026
123 SunX SunX ACH/USDT $0.004839 $1.69 05:00:18 24/06/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $576.34 $0.9032 20:55:56 23/06/2026
125 Ulink Ulink ACH/USDT $0.004839 $0.3477 05:00:19 24/06/2026
126 HitBTC HitBTC ACH/BTC $0.005940 $0 05:00:10 24/06/2026
127 HitBTC HitBTC ACH/USDT $0.005421 $0 05:00:10 24/06/2026
128 Tokocrypto Tokocrypto ACH/USDC $0.004859 $0 04:57:11 24/06/2026
129 Giottus Giottus ACH/INR $0.006289 $0 04:21:10 24/06/2026
130 Giottus Giottus ACH/USDT $0.004794 $0 04:21:10 24/06/2026
131 LCX Exchange LCX Exchange ACH/EUR $0.006272 $0 05:00:10 24/06/2026
132 ADEN ADEN ACH/USDT $0.004829 $0 05:03:53 24/06/2026
133 Gate US Gate US ACH/USDT $0.004851 $0 05:00:11 24/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 24/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,755,707 với tỷ giá $0.004839.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá