Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,168,402,446,893 Khối lượng (24h): $46,916,193,773 Thị phần: BTC: 58.4%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #379 11:49:00 15/08/2026
Giá Alchemy Pay (ACH)
$0.004120 0.93%
0.00000006532 BTC 106 VND
Thấp: $0.004014 Cao: $0.004144

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,114,781 10:57:15 15/08/2026
2 OneEx OneEx ACH/USDT $0.004113 $4,962,505 11:00:16 15/08/2026
3 Phemex Phemex ACH/USDT $0.004174 $3,682,122 18:27:16 13/08/2026
4 CoinP CoinP ACH/USDT $0.004105 $2,157,758 11:00:15 15/08/2026
5 Binance Binance ACH/USDT $0.004105 $1,096,431 10:54:17 15/08/2026
6 KTX KTX ACH/USDT $0.004108 $695,708 11:00:16 15/08/2026
7 BitDelta BitDelta ACH/USDT $0.004103 $547,090 11:00:10 15/08/2026
8 Hotcoin Hotcoin ACH/USDT $0.004107 $401,555 10:57:19 15/08/2026
9 BiKing BiKing ACH/USDT $0.004107 $362,697 11:00:17 15/08/2026
10 CoinW CoinW ACH/USDT $0.004109 $333,214 10:57:19 15/08/2026
11 Phemex Phemex ACH/USDT $0.004116 $279,475 10:57:12 15/08/2026
12 Bybit Bybit ACH/USDT $0.004108 $267,987 10:54:16 15/08/2026
13 HTX HTX ACH/USDT $0.004104 $260,120 10:56:24 15/08/2026
14 CRMClick CRMClick ACH/USDT $0.004104 $260,105 10:57:10 15/08/2026
15 x.me Exchange x.me Exchange ACH/USDT $0.004109 $252,633 10:57:18 15/08/2026
16 Bitbaby Bitbaby ACH/USDT $0.004104 $244,838 11:00:16 15/08/2026
17 GroveX GroveX ACH/USDT $0.004116 $241,695 11:00:07 15/08/2026
18 Binance Binance ACH/USDT $0.004116 $241,105 10:56:54 15/08/2026
19 Bitget Bitget ACH/USDT $0.004116 $217,760 10:54:16 15/08/2026
20 Cofinex Cofinex ACH/USDT $0.004116 $215,286 11:00:15 15/08/2026
21 Bitbase Bitbase ACH/USDT $0.004107 $210,446 10:48:18 15/08/2026
22 MEXC MEXC ACH/USDT $0.004109 $206,041 10:57:16 15/08/2026
23 BlockFin BlockFin ACH/USDT $0.004126 $200,684 11:00:07 15/08/2026
24 Pionex Pionex ACH/USDT $0.004106 $200,451 10:57:12 15/08/2026
25 Picol Picol ACH/USDT $0.004106 $174,279 11:00:08 15/08/2026
26 Binance Binance ACH/TRY $0.004109 $173,514 10:56:54 15/08/2026
27 Bybit Bybit ACH/USDT $0.004110 $173,266 10:54:09 15/08/2026
28 CoinUp.io CoinUp.io ACH/USDT $0.004116 $167,187 10:57:09 15/08/2026
29 Bitcastle Bitcastle ACH/USDT $0.004109 $166,156 11:00:18 15/08/2026
30 BloFin BloFin ACH/USDT $0.004096 $120,848 10:51:07 15/08/2026
31 BTCC BTCC ACH/USDT $0.004116 $120,746 10:57:08 15/08/2026
32 Binance TR Binance TR ACH/TRY $0.004109 $115,386 10:57:09 15/08/2026
33 Azbit Azbit ACH/USDT $0.004107 $102,960 10:54:10 15/08/2026
34 Coinbase Exchange Coinbase Exchange ACH/USD $0.004113 $99,866.48 10:56:29 15/08/2026
35 YUBIT YUBIT ACH/USDT $0.004106 $92,528.67 10:57:11 15/08/2026
36 Gate Gate ACH/USDT $0.004101 $87,659.19 10:54:19 15/08/2026
37 Zoomex Zoomex ACH/USDT $0.004108 $80,198.56 10:57:16 15/08/2026
38 Bitunix Bitunix ACH/USDT $0.004106 $78,439.07 10:45:11 15/08/2026
39 Toobit Toobit ACH/USDT $0.004116 $76,975.98 10:57:12 15/08/2026
40 UZX UZX ACH/USDT $0.004106 $74,171.34 10:57:07 15/08/2026
41 MEXC MEXC ACH/USDT $0.004109 $68,191.38 10:54:08 15/08/2026
42 CoinTR CoinTR ACH/TRY $0.004109 $63,798.95 11:00:08 15/08/2026
43 EasiCoin EasiCoin ACH/USDT $0.004106 $63,696.21 11:00:17 15/08/2026
44 KCEX KCEX ACH/USDT $0.004110 $60,817.81 10:57:15 15/08/2026
45 LeveX LeveX ACH/USDT $0.004106 $60,583.43 11:00:16 15/08/2026
46 MEXC MEXC ACH/USDC $0.004109 $56,650.93 10:54:08 15/08/2026
47 Bitvavo Bitvavo ACH/EUR $0.004133 $55,261.19 10:57:08 15/08/2026
48 SuperEx SuperEx ACH/USDT $0.004118 $51,965.82 11:00:09 15/08/2026
49 PointPay PointPay ACH/USDT $0.004110 $51,348.65 10:57:07 15/08/2026
50 BingX BingX ACH/USDT $0.004116 $50,391.15 10:51:11 15/08/2026
51 CoinW CoinW ACH/USDT $0.004120 $50,322.12 10:57:15 15/08/2026
52 OKX OKX ACH/USDT $0.004111 $45,281.90 10:56:54 15/08/2026
53 x.me Exchange x.me Exchange ACH/USDT $0.004116 $43,712.62 10:57:14 15/08/2026
54 KuCoin KuCoin ACH/USDT $0.004103 $42,233.97 10:56:53 15/08/2026
55 BitKan BitKan ACH/USDT $0.004116 $34,222.55 11:00:09 15/08/2026
56 Tapbit Tapbit ACH/USDT $0.004106 $34,023.00 10:57:08 15/08/2026
57 BVOX BVOX ACH/USDT $0.004116 $30,986.08 10:51:09 15/08/2026
58 CoinTR CoinTR ACH/USDT $0.004116 $29,894.24 11:00:08 15/08/2026
59 Kraken Kraken ACH/USD $0.004110 $28,175.68 10:59:54 15/08/2026
60 Ourbit Ourbit ACH/USDT $0.004112 $27,866.48 10:57:07 15/08/2026
61 DigiFinex DigiFinex ACH/USDT $0.004106 $22,501.40 11:00:08 15/08/2026
62 Binance Binance ACH/USDC $0.004110 $19,076.49 10:56:54 15/08/2026
63 Bitget Bitget ACH/USDT $0.004111 $17,063.91 10:55:01 15/08/2026
64 BYDFi BYDFi ACH/USDT $0.004106 $15,267.42 11:00:07 15/08/2026
65 BlockFin BlockFin ACH/USDT $0.004106 $15,136.20 11:00:15 15/08/2026
66 Gate Gate ACH/USDT $0.004109 $14,728.71 10:56:54 15/08/2026
67 B2Z Exchange B2Z Exchange ACH/USD $0.004100 $14,380.15 11:00:07 15/08/2026
68 BITmarkets BITmarkets ACH/USD $0.004100 $14,376.71 11:00:08 15/08/2026
69 BYDFi BYDFi ACH/USDC $0.004110 $13,501.73 11:00:07 15/08/2026
70 Cryptomus Cryptomus ACH/USDT $0.004103 $12,879.55 10:54:10 15/08/2026
71 Bitcastle Bitcastle ACH/USDT $0.004106 $12,805.40 11:00:10 15/08/2026
72 ZKE ZKE ACH/USDT $0.004106 $11,769.29 11:00:10 15/08/2026
73 Aivora Exchange Aivora Exchange ACH/USDT $0.006593 $10,778.40 11:00:16 15/08/2026
74 Bithumb Bithumb ACH/KRW $0.004078 $10,515.45 10:59:53 15/08/2026
75 EasiCoin EasiCoin ACH/USDT $0.004116 $10,185.03 11:00:09 15/08/2026
76 BITmarkets BITmarkets ACH/USDT $0.004116 $10,158.09 11:00:08 15/08/2026
77 B2Z Exchange B2Z Exchange ACH/USDT $0.004118 $10,154.65 11:00:07 15/08/2026
78 BTSE BTSE ACH/USDT $0.004116 $10,148.52 10:57:07 15/08/2026
79 KTX KTX ACH/USDT $0.004116 $5,183.87 11:00:09 15/08/2026
80 Pionex Pionex ACH/USDT $0.004109 $5,143.50 10:57:16 15/08/2026
81 WEEX WEEX ACH/USDT $0.004116 $4,975.03 10:57:09 15/08/2026
82 OKX OKX ACH/USDC $0.004135 $3,616.61 10:56:54 15/08/2026
83 CoinEx CoinEx ACH/USDT $0.004111 $3,384.80 10:59:23 15/08/2026
84 Tothemoon Tothemoon ACH/USDT $0.004111 $2,754.02 11:00:12 15/08/2026
85 Kraken Kraken ACH/EUR $0.004108 $2,381.09 10:59:24 15/08/2026
86 ICRYPEX ICRYPEX ACH/USDT $0.004176 $2,085.01 11:00:10 15/08/2026
87 BYDFi BYDFi ACH/USDT $0.004105 $1,336.71 11:00:15 15/08/2026
88 BloFin BloFin ACH/USDT $0.004096 $1,285.41 10:57:16 15/08/2026
89 OKX OKX ACH/EUR $0.004111 $1,176.35 10:56:54 15/08/2026
90 XBO.com XBO.com ACH/USDT $0.004119 $1,090.83 10:57:11 15/08/2026
91 KuCoin KuCoin ACH/USDT $0.004095 $1,065.25 10:54:18 15/08/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004115 $884.99 10:51:18 15/08/2026
93 B2Z Exchange B2Z Exchange ACH/USDC $0.004120 $849.84 11:00:07 15/08/2026
94 BITmarkets BITmarkets ACH/USDC $0.004120 $849.63 11:00:08 15/08/2026
95 LATOKEN LATOKEN ACH/USDT $0.004118 $849.50 10:57:07 15/08/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004101 $645.01 10:57:08 15/08/2026
97 Indodax Indodax ACH/IDR $0.004206 $626.36 10:59:23 15/08/2026
98 Koinpark Koinpark ACH/INR $0.004336 $516.57 10:57:08 15/08/2026
99 Koinpark Koinpark ACH/USDT $0.004116 $488.17 10:57:08 15/08/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9990 $416.68 10:37:57 15/08/2026
101 TRIV TRIV ACH/IDR $0.004129 $233.26 11:00:26 15/08/2026
102 TRIV TRIV ACH/USDT $0.004116 $232.49 11:00:26 15/08/2026
103 BitradeX BitradeX ACH/USDT $0.02068 $173.02 10:51:07 15/08/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,880.73 $162.87 20:19:47 14/08/2026
105 BITmarkets BITmarkets ACH/IDR $0.004097 $149.19 11:00:08 15/08/2026
106 Binance.US Binance.US ACH/USDT $0.004026 $139.96 10:59:53 15/08/2026
107 CoinDCX CoinDCX ACH/INR $0.004294 $104.60 10:57:11 15/08/2026
108 Bitkub Bitkub ACH/THB $0.004084 $75.49 10:57:07 15/08/2026
109 CoinDCX CoinDCX ACH/USDT $0.004116 $73.77 10:57:11 15/08/2026
110 Tokocrypto Tokocrypto ACH/USDT $0.004116 $52.42 10:57:11 15/08/2026
111 CEX.IO CEX.IO ACH/USDT $0.004116 $19.77 10:57:08 15/08/2026
112 CEX.IO CEX.IO ACH/USD $0.004115 $18.85 10:57:08 15/08/2026
113 Binance TH Binance TH ACH/USDT $0.004116 $17.98 10:57:10 15/08/2026
114 WazirX WazirX ACH/INR $0.004170 $17.65 11:00:09 15/08/2026
115 Coinone Coinone ACH/KRW $0.004109 $8.84 10:59:53 15/08/2026
116 ZebPay ZebPay ACH/INR $0.004292 $3.17 11:00:08 15/08/2026
117 SunX SunX ACH/USDT $0.004107 $0.6451 11:00:19 15/08/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,880.81 $0.6158 05:11:19 15/08/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $609.58 $0.3282 04:07:25 15/08/2026
120 Ulink Ulink ACH/USDT $0.004107 $0.2379 11:00:18 15/08/2026
121 HitBTC HitBTC ACH/BTC $0.005984 $0 11:00:10 15/08/2026
122 HitBTC HitBTC ACH/USDT $0.005422 $0 11:00:10 15/08/2026
123 BitMart BitMart ACH/USDT $0.004260 $0 11:00:17 15/08/2026
124 WazirX WazirX ACH/USDT $0.004156 $0 11:00:09 15/08/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.004110 $0 10:57:11 15/08/2026
126 Giottus Giottus ACH/INR $0.004714 $0 10:36:11 15/08/2026
127 Giottus Giottus ACH/USDT $0.004116 $0 10:36:11 15/08/2026
128 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004096 $0 10:57:08 15/08/2026
129 WOO X WOO X ACH/USDT $0.004106 $0 10:57:24 15/08/2026
130 Gate US Gate US ACH/USDT $0.004112 $0 11:00:08 15/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 15/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,781 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá