Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006827 | $7,339,818 | 21:54:16 27/04/2026 | |
| 2 | ACH/USDT | $0.006867 | $5,544,097 | 21:57:16 27/04/2026 | |
| 3 | ACH/USDT | $0.006926 | $5,339,264 | 22:00:15 27/04/2026 | |
| 4 | ACH/USDT | $0.02079 | $5,120,202 | 21:57:15 27/04/2026 | |
| 5 | ACH/USDT | $0.006906 | $4,723,560 | 22:00:16 27/04/2026 | |
| 6 | ACH/USDT | $0.006931 | $3,721,296 | 22:00:10 27/04/2026 | |
| 7 | ACH/USDT | $0.006900 | $3,251,709 | 22:00:15 27/04/2026 | |
| 8 | ACH/USDT | $0.006861 | $2,337,884 | 21:56:54 27/04/2026 | |
| 9 | ACH/USDT | $0.006862 | $2,318,110 | 21:57:18 27/04/2026 | |
| 10 | ACH/TRY | $0.006881 | $2,107,070 | 21:56:42 27/04/2026 | |
| 11 | ACH/USDT | $0.006870 | $1,710,952 | 21:57:09 27/04/2026 | |
| 12 | ACH/TRY | $0.006876 | $1,623,916 | 21:57:10 27/04/2026 | |
| 13 | ACH/USDT | $0.006851 | $1,526,039 | 21:57:17 27/04/2026 | |
| 14 | ACH/USDT | $0.006931 | $1,516,702 | 22:00:11 27/04/2026 | |
| 15 | ACH/USDT | $0.006935 | $1,449,024 | 21:59:54 27/04/2026 | |
| 16 | ACH/USDT | $0.006862 | $1,440,134 | 21:57:16 27/04/2026 | |
| 17 | ACH/USDT | $0.006899 | $1,387,258 | 22:00:16 27/04/2026 | |
| 18 | ACH/USDT | $0.006862 | $1,211,045 | 21:57:18 27/04/2026 | |
| 19 | ACH/USDT | $0.006850 | $1,165,341 | 21:57:09 27/04/2026 | |
| 20 | ACH/USDT | $0.006818 | $1,055,235 | 21:54:16 27/04/2026 | |
| 21 | ACH/USDT | $0.006862 | $976,396 | 21:57:18 27/04/2026 | |
| 22 | ACH/USDT | $0.006920 | $907,498 | 22:00:13 27/04/2026 | |
| 23 | ACH/USDT | $0.006901 | $819,357 | 22:00:15 27/04/2026 | |
| 24 | ACH/USDT | $0.006880 | $765,221 | 21:57:07 27/04/2026 | |
| 25 | ACH/USDT | $0.006860 | $765,204 | 21:57:10 27/04/2026 | |
| 26 | ACH/USDT | $0.006941 | $747,457 | 22:00:11 27/04/2026 | |
| 27 | ACH/USDT | $0.006857 | $734,714 | 21:57:16 27/04/2026 | |
| 28 | ACH/USDT | $0.006826 | $683,522 | 21:54:16 27/04/2026 | |
| 29 | ACH/USDT | $0.006894 | $670,776 | 22:00:17 27/04/2026 | |
| 30 | ACH/USD | $0.006888 | $670,389 | 21:56:59 27/04/2026 | |
| 31 | ACH/USDT | $0.006824 | $666,792 | 21:54:15 27/04/2026 | |
| 32 | ACH/USDT | $0.006867 | $649,324 | 21:57:11 27/04/2026 | |
| 33 | ACH/USDT | $0.006840 | $616,588 | 21:54:11 27/04/2026 | |
| 34 | ACH/USDT | $0.006840 | $561,052 | 21:54:07 27/04/2026 | |
| 35 | ACH/USDT | $0.006861 | $554,977 | 21:57:16 27/04/2026 | |
| 36 | ACH/KRW | $0.006993 | $541,905 | 21:59:53 27/04/2026 | |
| 37 | ACH/USDT | $0.006870 | $535,618 | 21:48:10 27/04/2026 | |
| 38 | ACH/USDT | $0.006850 | $523,210 | 21:57:18 27/04/2026 | |
| 39 | ACH/USDT | $0.006872 | $425,338 | 21:56:53 27/04/2026 | |
| 40 | ACH/USDT | $0.006897 | $355,793 | 22:00:18 27/04/2026 | |
| 41 | ACH/USDT | $0.006861 | $317,349 | 21:57:08 27/04/2026 | |
| 42 | ACH/USDT | $0.006814 | $316,566 | 21:54:15 27/04/2026 | |
| 43 | ACH/USDT | $0.006862 | $314,733 | 21:57:15 27/04/2026 | |
| 44 | ACH/USDT | $0.006859 | $305,614 | 21:54:07 27/04/2026 | |
| 45 | ACH/USDT | $0.006837 | $304,682 | 21:54:12 27/04/2026 | |
| 46 | ACH/USDT | $0.006809 | $287,130 | 21:54:19 27/04/2026 | |
| 47 | ACH/USDT | $0.006880 | $245,092 | 21:57:09 27/04/2026 | |
| 48 | ACH/USDT | $0.006901 | $231,803 | 22:00:16 27/04/2026 | |
| 49 | ACH/USDT | $0.006931 | $230,529 | 22:00:10 27/04/2026 | |
| 50 | ACH/USDT | $0.006860 | $196,437 | 21:57:07 27/04/2026 | |
| 51 | ACH/USDT | $0.006861 | $180,508 | 21:57:15 27/04/2026 | |
| 52 | ACH/EUR | $0.006871 | $179,894 | 21:57:07 27/04/2026 | |
| 53 | ACH/USDT | $0.006848 | $158,192 | 21:54:11 27/04/2026 | |
| 54 | ACH/USDT | $0.006851 | $156,819 | 21:54:07 27/04/2026 | |
| 55 | ACH/USDT | $0.006870 | $152,115 | 21:57:07 27/04/2026 | |
| 56 | ACH/USDT | $0.006877 | $146,911 | 21:57:08 27/04/2026 | |
| 57 | ACH/USDT | $0.006881 | $130,247 | 21:57:09 27/04/2026 | |
| 58 | ACH/USDT | $0.006861 | $128,505 | 21:57:12 27/04/2026 | |
| 59 | ACH/USDT | $0.006850 | $123,006 | 21:48:11 27/04/2026 | |
| 60 | ACH/USDC | $0.006850 | $118,907 | 21:56:54 27/04/2026 | |
| 61 | ACH/USDT | $0.006891 | $112,193 | 21:45:10 27/04/2026 | |
| 62 | ACH/TRY | $0.006892 | $106,272 | 21:57:11 27/04/2026 | |
| 63 | ACH/USDT | $0.006851 | $106,246 | 21:57:11 27/04/2026 | |
| 64 | ACH/USDT | $0.006851 | $95,832.03 | 21:54:08 27/04/2026 | |
| 65 | ACH/USDT | $0.006903 | $92,594.05 | 22:00:16 27/04/2026 | |
| 66 | ACH/USDT | $0.006836 | $91,400.71 | 21:54:07 27/04/2026 | |
| 67 | ACH/USDT | $0.006901 | $88,412.48 | 22:00:15 27/04/2026 | |
| 68 | ACH/USD | $0.006910 | $85,950.91 | 21:59:54 27/04/2026 | |
| 69 | ACH/USDT | $0.006862 | $75,482.79 | 21:57:17 27/04/2026 | |
| 70 | ACH/USDT | $0.006861 | $73,806.38 | 21:57:11 27/04/2026 | |
| 71 | ACH/USDT | $0.006880 | $70,652.33 | 21:57:09 27/04/2026 | |
| 72 | ACH/USDT | $0.006907 | $66,105.21 | 21:54:11 27/04/2026 | |
| 73 | ACH/USDT | $0.006861 | $62,378.75 | 21:57:08 27/04/2026 | |
| 74 | ACH/USDT | $0.006874 | $60,099.67 | 21:56:53 27/04/2026 | |
| 75 | ACH/USDC | $0.006857 | $55,321.69 | 21:54:11 27/04/2026 | |
| 76 | ACH/USDT | $0.006921 | $52,190.92 | 22:00:13 27/04/2026 | |
| 77 | ACH/USDT | $0.006931 | $51,641.67 | 22:00:09 27/04/2026 | |
| 78 | ACH/USDT | $0.006911 | $50,868.92 | 22:00:07 27/04/2026 | |
| 79 | ACH/USDT | $0.006843 | $43,623.86 | 21:54:19 27/04/2026 | |
| 80 | ACH/USDT | $0.006869 | $40,746.11 | 21:56:54 27/04/2026 | |
| 81 | ACH/USD | $0.006950 | $38,425.01 | 22:00:12 27/04/2026 | |
| 82 | ACH/USD | $0.006950 | $38,424.64 | 22:00:10 27/04/2026 | |
| 83 | ACH/USDT | $0.006900 | $21,905.40 | 22:00:15 27/04/2026 | |
| 84 | ACH/USDT | $0.006830 | $17,888.05 | 21:54:07 27/04/2026 | |
| 85 | ACH/USDT | $0.006862 | $17,088.67 | 21:45:16 27/04/2026 | |
| 86 | ACH/USDT | $0.006860 | $14,814.84 | 21:57:07 27/04/2026 | |
| 87 | ACH/USDT | $0.006900 | $11,449.37 | 21:57:07 27/04/2026 | |
| 88 | ACH/USDT | $0.006950 | $10,925.32 | 22:00:10 27/04/2026 | |
| 89 | ACH/USDT | $0.006950 | $10,924.24 | 22:00:12 27/04/2026 | |
| 90 | ACH/USDT | $0.006600 | $10,789.20 | 22:00:13 27/04/2026 | |
| 91 | ACH/USDT | $0.006858 | $7,809.84 | 21:57:07 27/04/2026 | |
| 92 | ACH/EUR | $0.006900 | $7,323.82 | 21:59:54 27/04/2026 | |
| 93 | ACH/USD | $0.006862 | $6,600.14 | 21:57:07 27/04/2026 | |
| 94 | ACH/USDT | $0.006941 | $4,938.09 | 22:00:10 27/04/2026 | |
| 95 | ACH/INR | $0.007143 | $4,783.52 | 22:00:10 27/04/2026 | |
| 96 | ACH/USDT | $0.006864 | $4,753.49 | 21:57:07 27/04/2026 | |
| 97 | ACH/USDT | $0.006840 | $3,503.31 | 22:00:11 27/04/2026 | |
| 98 | ACH/KRW | $0.006911 | $3,187.34 | 21:57:07 27/04/2026 | |
| 99 | ACH/IDR | $0.006915 | $2,684.96 | 21:59:54 27/04/2026 | |
| 100 | ACH/USDT | $0.006881 | $2,611.61 | 21:59:53 27/04/2026 | |
| 101 | ACH/USDT | $0.006930 | $2,455.59 | 22:00:15 27/04/2026 | |
| 102 | ACH/IDR | $0.006947 | $2,455.58 | 22:00:15 27/04/2026 | |
| 103 | USDT/ACH | $1.00 | $1,074.98 | 21:43:27 27/04/2026 | |
| 104 | ACH/USDC | $0.006889 | $987.99 | 22:00:12 27/04/2026 | |
| 105 | ACH/USDC | $0.006889 | $987.98 | 22:00:10 27/04/2026 | |
| 106 | WETH/ACH | $2,314.85 | $788.03 | 17:49:11 27/04/2026 | |
| 107 | ACH/USDT | $0.006860 | $643.06 | 21:57:11 27/04/2026 | |
| 108 | ACH/THB | $0.006902 | $572.53 | 21:57:08 27/04/2026 | |
| 109 | ACH/USDT | $0.006856 | $558.86 | 22:00:22 27/04/2026 | |
| 110 | ACH/INR | $0.007028 | $435.41 | 21:54:12 27/04/2026 | |
| 111 | ACH/USD | $0.006738 | $434.33 | 21:56:53 27/04/2026 | |
| 112 | ACH/USDT | $0.006862 | $302.55 | 21:57:15 27/04/2026 | |
| 113 | ACH/USDT | $0.02070 | $173.20 | 21:54:07 27/04/2026 | |
| 114 | ACH/INR | $0.006628 | $162.16 | 21:57:08 27/04/2026 | |
| 115 | ACH/USD | $0.006844 | $119.76 | 21:51:18 27/04/2026 | |
| 116 | ACH/USDC | $0.006809 | $97.13 | 21:56:53 27/04/2026 | |
| 117 | ACH/BTC | $0.006359 | $78.09 | 17:06:11 22/04/2026 | |
| 118 | ACH/INR | $0.006680 | $35.07 | 22:00:08 27/04/2026 | |
| 119 | ACH/USDT | $0.006671 | $33.33 | 22:00:08 27/04/2026 | |
| 120 | ACH/USDT | $0.006879 | $25.42 | 21:57:09 27/04/2026 | |
| 121 | ACH/EUR | $0.006826 | $20.88 | 21:56:53 27/04/2026 | |
| 122 | ETH/ACH | $2,326.81 | $20.74 | 21:30:53 27/04/2026 | |
| 123 | ACH/USD | $0.006891 | $19.13 | 21:57:09 27/04/2026 | |
| 124 | ACH/USDT | $0.006873 | $16.87 | 21:57:08 27/04/2026 | |
| 125 | ACH/USDT | $0.006780 | $15.50 | 21:59:53 27/04/2026 | |
| 126 | WBNB/ACH | $630.38 | $3.94 | 21:31:05 27/04/2026 | |
| 127 | ACH/USDT | $0.006898 | $0.2340 | 21:57:07 27/04/2026 | |
| 128 | ACH/USDT | $0.006898 | $0.04750 | 22:00:18 27/04/2026 | |
| 129 | ACH/USDT | $0.006902 | $0.03904 | 22:00:18 27/04/2026 | |
| 130 | ACH/BTC | $0.008411 | $0 | 21:54:07 27/04/2026 | |
| 131 | ACH/USDT | $0.007366 | $0 | 21:54:07 27/04/2026 | |
| 132 | ACH/USDC | $0.006849 | $0 | 21:57:11 27/04/2026 | |
| 133 | ACH/INR | $0.006375 | $0 | 21:18:09 27/04/2026 | |
| 134 | ACH/USDT | $0.006801 | $0 | 21:18:09 27/04/2026 | |
| 135 | ACH/EUR | $0.006044 | $0 | 22:00:16 27/04/2026 | |
| 136 | ACH/USDT | $0.006878 | $0 | 22:03:48 27/04/2026 | |
| 137 | ACH/USDT | $0.006853 | $0 | 22:00:11 27/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 27/04/2026, cặp giao dịch ACH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,339,818 với tỷ giá $0.006827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.