Alchemy Pay ACH
Xếp hạng #355
03:23:00 14/09/2026
Giá Alchemy Pay (ACH)
$0.005172 2.33%
0.00000006691 BTC
133 VND
Thấp: $0.005006
Cao: $0.005341
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02078 | $5,118,293 | 02:48:15 14/09/2026 |
| 2 |  OneEx |
ACH/USDT | $0.005239 | $5,025,862 | 03:00:16 14/09/2026 |
| 3 |  CoinP |
ACH/USDT | $0.005226 | $2,313,365 | 02:57:16 14/09/2026 |
| 4 |  Binance |
ACH/USDT | $0.005229 | $1,553,776 | 02:54:17 14/09/2026 |
| 5 |  YUBIT |
ACH/USDT | $0.005228 | $1,008,937 | 02:57:15 14/09/2026 |
| 6 |  Binibit |
ACH/USDT | $0.005238 | $898,221 | 03:00:12 14/09/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.005218 | $883,199 | 02:54:10 14/09/2026 |
| 8 |  KTX |
ACH/USDT | $0.005230 | $757,733 | 03:00:15 14/09/2026 |
| 9 |  BloFin |
ACH/USDT | $0.005248 | $531,111 | 02:48:07 14/09/2026 |
| 10 |  BiKing |
ACH/USDT | $0.005228 | $499,989 | 03:00:17 14/09/2026 |
| 11 |  EasiCoin |
ACH/USDT | $0.005229 | $467,580 | 03:00:15 14/09/2026 |
| 12 | Binance |
ACH/USDT | $0.005239 | $393,246 | 02:56:42 14/09/2026 |
| 13 |  CoinW |
ACH/USDT | $0.005228 | $379,173 | 02:57:17 14/09/2026 |
| 14 |  Bybit |
ACH/USDT | $0.005234 | $363,464 | 02:54:16 14/09/2026 |
| 15 |  Pionex |
ACH/USDT | $0.005238 | $327,543 | 02:57:11 14/09/2026 |
| 16 |  Cofinex |
ACH/USDT | $0.005229 | $304,134 | 03:00:17 14/09/2026 |
| 17 |  Bitget |
ACH/USDT | $0.005230 | $304,007 | 02:54:16 14/09/2026 |
| 18 |  Picol |
ACH/USDT | $0.005239 | $288,969 | 03:00:11 14/09/2026 |
| 19 |  Bitbaby |
ACH/USDT | $0.005225 | $241,458 | 03:00:16 14/09/2026 |
| 20 |  Bitbase |
ACH/USDT | $0.005230 | $234,335 | 02:51:16 14/09/2026 |
| 21 |  Toobit |
ACH/USDT | $0.005228 | $233,919 | 02:57:17 14/09/2026 |
| 22 |  Azbit |
ACH/USDT | $0.005326 | $220,495 | 02:57:11 14/09/2026 |
| 23 |  x.me Exchange |
ACH/USDT | $0.005229 | $206,892 | 02:57:18 14/09/2026 |
| 24 | Bybit |
ACH/USDT | $0.005245 | $205,013 | 02:54:08 14/09/2026 |
| 25 |  MEXC |
ACH/USDT | $0.005229 | $202,269 | 02:57:16 14/09/2026 |
| 26 |  BTCC |
ACH/USDT | $0.005238 | $196,261 | 02:57:08 14/09/2026 |
| 27 |  Bitunix |
ACH/USDT | $0.005232 | $176,625 | 02:57:17 14/09/2026 |
| 28 |  Bitcastle |
ACH/USDT | $0.005236 | $173,280 | 03:00:18 14/09/2026 |
| 29 |  Coinbase Exchange |
ACH/USD | $0.005233 | $164,438 | 02:56:29 14/09/2026 |
| 30 |  Hotcoin |
ACH/USDT | $0.005227 | $161,906 | 02:57:27 14/09/2026 |
| 31 |  BitDelta |
ACH/USDT | $0.005232 | $155,287 | 03:00:07 14/09/2026 |
| 32 | Binance |
ACH/TRY | $0.005271 | $148,199 | 02:56:42 14/09/2026 |
| 33 |  CoinUp.io |
ACH/USDT | $0.005359 | $146,695 | 16:12:11 09/09/2026 |
| 34 | YUBIT |
ACH/USDT | $0.005228 | $117,488 | 02:57:12 14/09/2026 |
| 35 |  UZX |
ACH/USDT | $0.005228 | $115,133 | 02:54:08 14/09/2026 |
| 36 |  CRMClick |
ACH/USDT | $0.005250 | $109,189 | 03:00:10 14/09/2026 |
| 37 |  HTX |
ACH/USDT | $0.005249 | $109,180 | 02:59:24 14/09/2026 |
| 38 |  Zoomex |
ACH/USDT | $0.005235 | $109,053 | 02:57:18 14/09/2026 |
| 39 | Toobit |
ACH/USDT | $0.005238 | $94,258.56 | 02:57:11 14/09/2026 |
| 40 | CoinW |
ACH/USDT | $0.005243 | $93,474.93 | 02:57:07 14/09/2026 |
| 41 |  Binance TR |
ACH/TRY | $0.005271 | $91,214.62 | 02:57:09 14/09/2026 |
| 42 |  GroveX |
ACH/USDT | $0.005238 | $86,113.90 | 02:57:12 14/09/2026 |
| 43 |  OKX |
ACH/USDT | $0.005232 | $84,834.32 | 02:56:23 14/09/2026 |
| 44 | Bitunix |
ACH/USDT | $0.005229 | $83,534.29 | 02:57:07 14/09/2026 |
| 45 |  KuCoin |
ACH/USDT | $0.005194 | $83,344.88 | 02:57:19 14/09/2026 |
| 46 |  SuperEx |
ACH/USDT | $0.005239 | $78,354.78 | 03:00:11 14/09/2026 |
| 47 |  Gate |
ACH/USDT | $0.005230 | $68,152.97 | 02:57:20 14/09/2026 |
| 48 |  CoinTR |
ACH/TRY | $0.005267 | $63,761.60 | 03:00:07 14/09/2026 |
| 49 | BlockFin |
ACH/USDT | $0.005226 | $63,246.28 | 02:54:15 14/09/2026 |
| 50 | MEXC |
ACH/USDT | $0.005234 | $62,787.98 | 02:57:12 14/09/2026 |
| 51 |  LeveX |
ACH/USDT | $0.005229 | $62,128.55 | 03:00:15 14/09/2026 |
| 52 |  PointPay |
ACH/USDT | $0.005245 | $61,444.65 | 02:51:09 14/09/2026 |
| 53 |  Bitvavo |
ACH/EUR | $0.005277 | $58,837.91 | 02:57:10 14/09/2026 |
| 54 |  Kraken |
ACH/USD | $0.005240 | $57,042.76 | 02:59:54 14/09/2026 |
| 55 | MEXC |
ACH/USDC | $0.005222 | $54,549.97 | 02:57:12 14/09/2026 |
| 56 |  BitKan |
ACH/USDT | $0.005239 | $50,703.30 | 03:00:09 14/09/2026 |
| 57 | x.me Exchange |
ACH/USDT | $0.005238 | $50,057.78 | 02:57:13 14/09/2026 |
| 58 |  Ourbit |
ACH/USDT | $0.005236 | $42,817.25 | 02:57:11 14/09/2026 |
| 59 |  BingX |
ACH/USDT | $0.005238 | $42,422.40 | 02:57:08 14/09/2026 |
| 60 | BloFin |
ACH/USDT | $0.005225 | $36,457.28 | 02:48:17 14/09/2026 |
| 61 |  Bithumb |
ACH/KRW | $0.005288 | $35,833.58 | 02:59:53 14/09/2026 |
| 62 | CoinTR |
ACH/USDT | $0.005239 | $35,030.21 | 03:00:07 14/09/2026 |
| 63 |  DigiFinex |
ACH/USDT | $0.005248 | $32,839.84 | 02:54:09 14/09/2026 |
| 64 |  BITmarkets |
ACH/USD | $0.005220 | $31,457.19 | 03:00:10 14/09/2026 |
| 65 |  B2Z Exchange |
ACH/USD | $0.005220 | $31,457.19 | 03:00:07 14/09/2026 |
| 66 |  BVOX |
ACH/USDT | $0.005228 | $30,750.48 | 02:57:08 14/09/2026 |
| 67 |  KCEX |
ACH/USDT | $0.005238 | $29,995.51 | 02:57:07 14/09/2026 |
| 68 | Binance |
ACH/USDC | $0.005260 | $28,365.75 | 02:56:42 14/09/2026 |
| 69 |  Revolut X |
ACH/USD | $0.005241 | $24,333.78 | 03:00:08 14/09/2026 |
| 70 | Bitget |
ACH/USDT | $0.005236 | $22,863.46 | 02:55:41 14/09/2026 |
| 71 |  LATOKEN |
ACH/USDT | $0.005236 | $20,861.01 | 02:57:11 14/09/2026 |
| 72 | KuCoin |
ACH/USDT | $0.005229 | $18,945.40 | 02:59:23 14/09/2026 |
| 73 |  ZKE |
ACH/USDT | $0.005229 | $18,455.51 | 03:00:12 14/09/2026 |
| 74 | Bitcastle |
ACH/USDT | $0.005229 | $18,044.09 | 03:00:09 14/09/2026 |
| 75 |  BYDFi |
ACH/USDT | $0.005228 | $14,852.19 | 02:57:07 14/09/2026 |
| 76 | EasiCoin |
ACH/USDT | $0.005239 | $14,395.95 | 03:00:11 14/09/2026 |
| 77 | Gate |
ACH/USDT | $0.005241 | $13,178.93 | 02:56:24 14/09/2026 |
| 78 | BYDFi |
ACH/USDC | $0.005230 | $13,081.98 | 02:57:07 14/09/2026 |
| 79 | Kraken |
ACH/EUR | $0.005288 | $11,561.96 | 02:59:24 14/09/2026 |
| 80 |  WEEX |
ACH/USDT | $0.005238 | $10,855.32 | 02:57:09 14/09/2026 |
| 81 |  Aivora Exchange |
ACH/USDT | $0.006599 | $10,786.73 | 03:00:08 14/09/2026 |
| 82 | Pionex |
ACH/USDT | $0.005228 | $10,243.24 | 02:57:16 14/09/2026 |
| 83 | KTX |
ACH/USDT | $0.005239 | $9,751.81 | 03:00:08 14/09/2026 |
| 84 |  Bitkub |
ACH/THB | $0.005213 | $8,483.76 | 02:57:07 14/09/2026 |
| 85 |  Cryptomus |
ACH/USDT | $0.005230 | $5,772.40 | 03:00:07 14/09/2026 |
| 86 |  Tothemoon |
ACH/USDT | $0.005234 | $3,284.11 | 03:00:16 14/09/2026 |
| 87 |  XBO.com |
ACH/USDT | $0.005329 | $2,622.93 | 03:00:10 14/09/2026 |
| 88 |  ICRYPEX |
ACH/USDT | $0.005099 | $2,565.54 | 03:00:13 14/09/2026 |
| 89 |  Crypto.com Exchange |
ACH/USD | $0.005223 | $2,445.15 | 02:57:08 14/09/2026 |
| 90 | OKX |
ACH/USDC | $0.005352 | $2,406.27 | 02:56:23 14/09/2026 |
| 91 |  CoinEx |
ACH/USDT | $0.005233 | $1,927.95 | 02:59:53 14/09/2026 |
| 92 | BYDFi |
ACH/USDT | $0.005230 | $1,883.14 | 03:00:15 14/09/2026 |
| 93 |  CoinDCX |
ACH/INR | $0.005447 | $1,301.58 | 02:57:11 14/09/2026 |
| 94 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9997 | $1,242.21 | 02:57:26 14/09/2026 |
| 95 | CoinDCX |
ACH/USDT | $0.005238 | $1,057.95 | 02:57:11 14/09/2026 |
| 96 | Crypto.com Exchange |
ACH/USD | $0.005314 | $1,021.32 | 00:27:19 14/09/2026 |
| 97 |  Coinone |
ACH/KRW | $0.005240 | $857.57 | 23:00:11 13/09/2026 |
| 98 | OKX |
ACH/USD | $0.005242 | $851.46 | 02:56:23 14/09/2026 |
| 99 |  Koinpark |
ACH/INR | $0.005533 | $842.33 | 02:57:07 14/09/2026 |
| 100 | Koinpark |
ACH/USDT | $0.005239 | $790.53 | 02:57:07 14/09/2026 |
| 101 |  Indodax |
ACH/IDR | $0.005225 | $771.63 | 02:59:25 14/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,504.95 | $768.05 | 02:58:47 14/09/2026 |
| 103 | B2Z Exchange |
ACH/USDT | $0.005239 | $706.88 | 03:00:07 14/09/2026 |
| 104 | BITmarkets |
ACH/USDT | $0.005239 | $706.88 | 03:00:10 14/09/2026 |
| 105 |  BTSE |
ACH/USDT | $0.005218 | $703.20 | 02:48:11 14/09/2026 |
| 106 |  TRIV |
ACH/IDR | $0.005252 | $386.38 | 03:00:13 14/09/2026 |
| 107 | TRIV |
ACH/USDT | $0.005239 | $385.38 | 03:00:13 14/09/2026 |
| 108 |  Tokocrypto |
ACH/USDT | $0.005238 | $208.74 | 02:57:08 14/09/2026 |
| 109 |  BitradeX |
ACH/USDT | $0.02070 | $173.15 | 03:00:07 14/09/2026 |
| 110 | Crypto.com Exchange |
ACH/USDT | $0.005255 | $101.59 | 02:57:08 14/09/2026 |
| 111 |  CEX.IO |
ACH/USDT | $0.005237 | $59.59 | 02:45:07 14/09/2026 |
| 112 | B2Z Exchange |
ACH/USDC | $0.005230 | $59.32 | 03:00:07 14/09/2026 |
| 113 | BITmarkets |
ACH/USDC | $0.005230 | $59.32 | 03:00:10 14/09/2026 |
| 114 |  ZebPay |
ACH/INR | $0.005481 | $55.00 | 03:00:12 14/09/2026 |
| 115 |  Binance.US |
ACH/USDT | $0.005308 | $35.79 | 02:59:23 14/09/2026 |
| 116 | CEX.IO |
ACH/USD | $0.005240 | $18.70 | 02:45:07 14/09/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,480.62 | $11.55 | 00:09:08 14/09/2026 |
| 118 |  WazirX |
ACH/INR | $0.005242 | $11.50 | 03:03:09 14/09/2026 |
| 119 |  Giottus |
ACH/USDT | $0.005238 | $11.08 | 02:36:08 14/09/2026 |
| 120 |  Variational |
ACH/USDC | $0.005232 | $10.32 | 03:03:17 14/09/2026 |
| 121 | WazirX |
ACH/USDT | $0.005068 | $10.14 | 03:03:09 14/09/2026 |
| 122 | Giottus |
ACH/INR | $0.005222 | $9.93 | 02:36:08 14/09/2026 |
| 123 | BITmarkets |
ACH/IDR | $0.005221 | $6.22 | 03:00:10 14/09/2026 |
| 124 | PancakeSwap v2 (BSC) |
WBNB/ACH | $715.94 | $3.22 | 02:32:42 14/09/2026 |
| 125 |  SunX |
ACH/USDT | $0.005229 | $1.95 | 02:57:18 14/09/2026 |
| 126 |  Ulink |
ACH/USDT | $0.005229 | $0.5229 | 02:57:25 14/09/2026 |
| 127 |  HitBTC |
ACH/BTC | $0.004937 | $0 | 02:57:10 14/09/2026 |
| 128 | HitBTC |
ACH/USDT | $0.005175 | $0 | 02:57:10 14/09/2026 |
| 129 |  BitMart |
ACH/USDT | $0.004263 | $0 | 03:03:15 14/09/2026 |
| 130 | Tokocrypto |
ACH/USDC | $0.005259 | $0 | 02:57:08 14/09/2026 |
| 131 |  WOO X |
ACH/USDT | $0.005226 | $0 | 02:57:15 14/09/2026 |
| 132 |  Binance TH |
ACH/USDT | $0.005238 | $0 | 02:57:07 14/09/2026 |
| 133 |  ADEN |
ACH/USDT | $0.005230 | $0 | 03:03:58 14/09/2026 |
| 134 |  Gate US |
ACH/USDT | $0.005233 | $0 | 03:00:11 14/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:15 14/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,293 với tỷ giá $0.02078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.