Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006144 | $11,479,402 | 06:57:17 19/04/2026 | |
| 2 | ACH/USDT | $0.006145 | $6,782,094 | 07:00:16 19/04/2026 | |
| 3 | ACH/USDT | $0.02080 | $5,121,500 | 06:57:15 19/04/2026 | |
| 4 | ACH/USDT | $0.006152 | $4,798,700 | 07:00:16 19/04/2026 | |
| 5 | ACH/USDT | $0.006162 | $3,464,767 | 07:00:07 19/04/2026 | |
| 6 | ACH/USDT | $0.006152 | $2,795,926 | 06:54:16 19/04/2026 | |
| 7 | ACH/USDT | $0.006144 | $2,700,008 | 07:00:15 19/04/2026 | |
| 8 | ACH/USDT | $0.006154 | $1,488,819 | 06:57:16 19/04/2026 | |
| 9 | ACH/USDT | $0.006145 | $943,609 | 07:00:16 19/04/2026 | |
| 10 | ACH/USDT | $0.006152 | $863,074 | 06:57:08 19/04/2026 | |
| 11 | ACH/USDT | $0.006145 | $846,679 | 07:00:18 19/04/2026 | |
| 12 | ACH/USDT | $0.006146 | $841,150 | 07:00:18 19/04/2026 | |
| 13 | ACH/USDT | $0.006142 | $801,175 | 06:57:16 19/04/2026 | |
| 14 | ACH/USDT | $0.006147 | $711,799 | 06:57:18 19/04/2026 | |
| 15 | ACH/USDT | $0.006146 | $665,162 | 07:00:15 19/04/2026 | |
| 16 | ACH/USDT | $0.006152 | $639,031 | 07:00:09 19/04/2026 | |
| 17 | ACH/USDT | $0.006152 | $625,539 | 06:56:42 19/04/2026 | |
| 18 | ACH/USDT | $0.006156 | $591,838 | 06:59:24 19/04/2026 | |
| 19 | ACH/USDT | $0.006152 | $492,653 | 06:57:08 19/04/2026 | |
| 20 | ACH/USDT | $0.006146 | $448,598 | 06:57:15 19/04/2026 | |
| 21 | ACH/USDT | $0.006162 | $435,002 | 07:00:09 19/04/2026 | |
| 22 | ACH/TRY | $0.006159 | $417,485 | 06:56:42 19/04/2026 | |
| 23 | ACH/USDT | $0.006171 | $384,127 | 06:48:07 19/04/2026 | |
| 24 | ACH/USDT | $0.006160 | $348,924 | 06:51:16 19/04/2026 | |
| 25 | ACH/USDT | $0.006147 | $334,119 | 06:57:18 19/04/2026 | |
| 26 | ACH/USDT | $0.006142 | $327,403 | 06:57:08 19/04/2026 | |
| 27 | ACH/TRY | $0.006159 | $313,700 | 06:57:09 19/04/2026 | |
| 28 | ACH/USDT | $0.006152 | $312,665 | 06:57:12 19/04/2026 | |
| 29 | ACH/USDT | $0.006151 | $289,557 | 07:00:17 19/04/2026 | |
| 30 | ACH/USDT | $0.006142 | $285,717 | 06:57:07 19/04/2026 | |
| 31 | ACH/USDT | $0.006152 | $281,013 | 07:00:07 19/04/2026 | |
| 32 | ACH/USDT | $0.006154 | $265,467 | 06:57:08 19/04/2026 | |
| 33 | ACH/USDT | $0.006143 | $225,787 | 06:57:18 19/04/2026 | |
| 34 | ACH/USDT | $0.006142 | $177,675 | 06:57:07 19/04/2026 | |
| 35 | ACH/USDT | $0.006152 | $160,799 | 06:57:11 19/04/2026 | |
| 36 | ACH/USD | $0.006150 | $159,946 | 06:56:30 19/04/2026 | |
| 37 | ACH/USDT | $0.006221 | $142,889 | 06:54:10 19/04/2026 | |
| 38 | ACH/USDT | $0.006145 | $127,598 | 06:57:15 19/04/2026 | |
| 39 | ACH/USDT | $0.006143 | $125,515 | 06:57:16 19/04/2026 | |
| 40 | ACH/USDT | $0.006145 | $123,507 | 07:00:16 19/04/2026 | |
| 41 | ACH/USDT | $0.006152 | $121,792 | 07:00:11 19/04/2026 | |
| 42 | ACH/USDT | $0.006152 | $120,242 | 06:57:07 19/04/2026 | |
| 43 | ACH/USDT | $0.006144 | $114,759 | 06:57:15 19/04/2026 | |
| 44 | ACH/USDT | $0.006141 | $114,403 | 07:00:15 19/04/2026 | |
| 45 | ACH/USDT | $0.006142 | $100,351 | 06:57:14 19/04/2026 | |
| 46 | ACH/KRW | $0.006219 | $98,083.86 | 06:59:24 19/04/2026 | |
| 47 | ACH/USDT | $0.006142 | $80,252.57 | 06:57:07 19/04/2026 | |
| 48 | ACH/USDT | $0.006132 | $77,785.59 | 06:57:16 19/04/2026 | |
| 49 | ACH/USDT | $0.006112 | $75,356.12 | 07:00:10 19/04/2026 | |
| 50 | ACH/USDT | $0.006152 | $69,741.17 | 07:00:09 19/04/2026 | |
| 51 | ACH/USDT | $0.006145 | $68,642.10 | 06:57:15 19/04/2026 | |
| 52 | ACH/USDT | $0.006148 | $68,199.84 | 06:54:12 19/04/2026 | |
| 53 | ACH/USDT | $0.006146 | $68,199.62 | 07:00:15 19/04/2026 | |
| 54 | ACH/USDT | $0.006152 | $66,531.00 | 06:57:08 19/04/2026 | |
| 55 | ACH/TRY | $0.006175 | $65,941.47 | 07:00:07 19/04/2026 | |
| 56 | ACH/USD | $0.006150 | $65,130.53 | 06:59:53 19/04/2026 | |
| 57 | ACH/USDT | $0.006162 | $64,564.77 | 06:54:19 19/04/2026 | |
| 58 | ACH/USDT | $0.006171 | $63,737.83 | 06:57:07 19/04/2026 | |
| 59 | ACH/EUR | $0.006167 | $61,634.47 | 06:57:13 19/04/2026 | |
| 60 | ACH/USDT | $0.006152 | $59,287.90 | 06:56:54 19/04/2026 | |
| 61 | ACH/USDT | $0.006147 | $58,898.97 | 06:57:08 19/04/2026 | |
| 62 | ACH/USDC | $0.006169 | $56,158.85 | 06:57:07 19/04/2026 | |
| 63 | ACH/USDT | $0.006152 | $53,265.27 | 06:54:11 19/04/2026 | |
| 64 | ACH/USDT | $0.006142 | $51,477.86 | 06:57:07 19/04/2026 | |
| 65 | ACH/USDC | $0.006148 | $50,525.11 | 06:56:42 19/04/2026 | |
| 66 | ACH/USDT | $0.006152 | $48,238.61 | 06:57:07 19/04/2026 | |
| 67 | ACH/USDT | $0.006175 | $47,794.79 | 06:54:10 19/04/2026 | |
| 68 | ACH/USDT | $0.006152 | $42,643.13 | 06:57:12 19/04/2026 | |
| 69 | ACH/USDT | $0.006152 | $41,951.89 | 07:00:10 19/04/2026 | |
| 70 | ACH/USDT | $0.006152 | $41,291.57 | 06:57:09 19/04/2026 | |
| 71 | ACH/USDT | $0.006182 | $39,703.40 | 07:00:07 19/04/2026 | |
| 72 | ACH/USD | $0.006150 | $22,933.21 | 07:00:08 19/04/2026 | |
| 73 | ACH/USD | $0.006150 | $22,931.56 | 07:00:09 19/04/2026 | |
| 74 | ACH/USDT | $0.006151 | $22,738.28 | 06:54:10 19/04/2026 | |
| 75 | ACH/USDT | $0.006207 | $21,066.57 | 06:57:19 19/04/2026 | |
| 76 | ACH/USDT | $0.006155 | $20,278.69 | 06:57:07 19/04/2026 | |
| 77 | ACH/USDT | $0.006152 | $15,786.37 | 07:00:09 19/04/2026 | |
| 78 | ACH/USDT | $0.006176 | $15,352.35 | 06:56:54 19/04/2026 | |
| 79 | ACH/USDT | $0.006172 | $11,469.78 | 06:57:08 19/04/2026 | |
| 80 | ACH/USDT | $0.006171 | $11,455.68 | 07:00:09 19/04/2026 | |
| 81 | ACH/USDT | $0.006172 | $11,454.03 | 07:00:08 19/04/2026 | |
| 82 | ACH/USDT | $0.006602 | $10,792.45 | 07:00:09 19/04/2026 | |
| 83 | ACH/USDT | $0.006184 | $10,717.21 | 06:55:23 19/04/2026 | |
| 84 | ACH/USDT | $0.006146 | $7,565.66 | 07:00:12 19/04/2026 | |
| 85 | ACH/KRW | $0.006227 | $6,943.86 | 06:54:53 19/04/2026 | |
| 86 | ACH/USDT | $0.006157 | $4,253.50 | 07:00:08 19/04/2026 | |
| 87 | ACH/USDT | $0.006184 | $3,347.86 | 07:00:08 19/04/2026 | |
| 88 | ACH/USDT | $0.006232 | $3,057.75 | 07:00:10 19/04/2026 | |
| 89 | ACH/USD | $0.006176 | $1,855.39 | 06:57:07 19/04/2026 | |
| 90 | ACH/INR | $0.006375 | $1,564.71 | 06:54:11 19/04/2026 | |
| 91 | ACH/USDT | $0.006152 | $1,237.08 | 07:00:09 19/04/2026 | |
| 92 | USDT/ACH | $1.00 | $1,210.37 | 03:49:33 19/04/2026 | |
| 93 | ACH/INR | $0.006396 | $1,191.43 | 07:00:09 19/04/2026 | |
| 94 | ACH/USDT | $0.006242 | $938.50 | 06:57:07 19/04/2026 | |
| 95 | ACH/USD | $0.006159 | $920.12 | 06:57:17 19/04/2026 | |
| 96 | ACH/USDC | $0.006148 | $886.52 | 07:00:08 19/04/2026 | |
| 97 | ACH/USDC | $0.006150 | $886.20 | 07:00:09 19/04/2026 | |
| 98 | ACH/USDT | $0.006152 | $478.96 | 06:57:08 19/04/2026 | |
| 99 | ACH/USDT | $0.006191 | $270.91 | 07:00:15 19/04/2026 | |
| 100 | ACH/IDR | $0.006243 | $231.18 | 06:59:24 19/04/2026 | |
| 101 | ACH/USDT | $0.006382 | $206.50 | 07:00:08 19/04/2026 | |
| 102 | ACH/INR | $0.006156 | $188.55 | 07:00:08 19/04/2026 | |
| 103 | ACH/USDT | $0.02070 | $173.22 | 06:48:09 19/04/2026 | |
| 104 | ACH/INR | $0.006032 | $143.96 | 06:57:07 19/04/2026 | |
| 105 | WETH/ACH | $2,350.74 | $130.97 | 06:56:59 19/04/2026 | |
| 106 | ACH/BTC | $0.006160 | $75.81 | 07:00:11 19/04/2026 | |
| 107 | ACH/USDT | $0.006166 | $54.50 | 06:54:10 19/04/2026 | |
| 108 | ETH/ACH | $2,354.71 | $25.14 | 02:13:51 19/04/2026 | |
| 109 | ACH/USDT | $0.006372 | $24.15 | 06:59:23 19/04/2026 | |
| 110 | ACH/USDT | $0.006184 | $21.42 | 06:57:07 19/04/2026 | |
| 111 | ACH/USD | $0.006169 | $20.25 | 06:54:10 19/04/2026 | |
| 112 | ACH/USD | $0.006437 | $7.38 | 06:56:24 19/04/2026 | |
| 113 | WBNB/ACH | $631.47 | $5.78 | 03:46:30 19/04/2026 | |
| 114 | ACH/USDT | $0.006145 | $4.02 | 07:00:19 19/04/2026 | |
| 115 | ACH/USDT | $0.006146 | $0.5982 | 07:00:19 19/04/2026 | |
| 116 | ACH/USDT | $0.006701 | $0.005522 | 06:54:12 19/04/2026 | |
| 117 | ACH/BTC | $0.008180 | $0 | 06:57:20 19/04/2026 | |
| 118 | ACH/USDT | $0.007369 | $0 | 06:57:20 19/04/2026 | |
| 119 | ACH/USDC | $0.006148 | $0 | 06:57:08 19/04/2026 | |
| 120 | ACH/INR | $0.006479 | $0 | 06:57:12 19/04/2026 | |
| 121 | ACH/USDT | $0.006202 | $0 | 06:57:12 19/04/2026 | |
| 122 | ACH/USDT | $0.006144 | $0 | 06:57:15 19/04/2026 | |
| 123 | ACH/EUR | $0.006062 | $0 | 06:57:11 19/04/2026 | |
| 124 | ACH/USDT | $0.006152 | $0 | 06:57:07 19/04/2026 | |
| 125 | ACH/USDT | $0.006156 | $0 | 07:03:46 19/04/2026 | |
| 126 | ACH/USDT | $0.006166 | $0 | 07:00:07 19/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 19/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,479,402 với tỷ giá $0.006144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.