Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004549 | $7,961,426 | 00:00:15 25/06/2026 | |
| 2 | ACH/USDT | $0.02076 | $5,112,699 | 23:57:15 24/06/2026 | |
| 3 | ACH/USDT | $0.004559 | $4,679,750 | 00:00:16 25/06/2026 | |
| 4 | ACH/USDT | $0.004533 | $2,718,746 | 23:57:15 24/06/2026 | |
| 5 | ACH/USDT | $0.004531 | $2,606,128 | 23:57:15 24/06/2026 | |
| 6 | ACH/USDT | $0.004524 | $1,716,235 | 23:54:17 24/06/2026 | |
| 7 | ACH/USDT | $0.004561 | $1,111,205 | 23:57:10 24/06/2026 | |
| 8 | ACH/USDT | $0.004530 | $965,785 | 23:57:16 24/06/2026 | |
| 9 | ACH/USDT | $0.004543 | $925,393 | 23:57:08 24/06/2026 | |
| 10 | ACH/USDT | $0.004530 | $829,989 | 23:57:20 24/06/2026 | |
| 11 | ACH/USDT | $0.004542 | $737,325 | 00:00:17 25/06/2026 | |
| 12 | ACH/USDT | $0.004548 | $710,298 | 00:00:15 25/06/2026 | |
| 13 | ACH/USDT | $0.004533 | $639,170 | 23:56:54 24/06/2026 | |
| 14 | ACH/USDT | $0.004590 | $628,379 | 23:59:54 24/06/2026 | |
| 15 | ACH/USDT | $0.004567 | $618,052 | 23:57:12 24/06/2026 | |
| 16 | ACH/USDT | $0.004529 | $595,561 | 23:57:16 24/06/2026 | |
| 17 | ACH/USDT | $0.004555 | $539,172 | 23:51:11 24/06/2026 | |
| 18 | ACH/USDT | $0.004533 | $510,399 | 23:57:16 24/06/2026 | |
| 19 | ACH/USDT | $0.004533 | $486,882 | 23:57:08 24/06/2026 | |
| 20 | ACH/USDT | $0.004519 | $450,096 | 23:54:17 24/06/2026 | |
| 21 | ACH/USDT | $0.004553 | $432,187 | 00:00:08 25/06/2026 | |
| 22 | ACH/USDT | $0.004533 | $371,673 | 23:57:08 24/06/2026 | |
| 23 | ACH/USDT | $0.004532 | $343,030 | 23:57:16 24/06/2026 | |
| 24 | ACH/USDT | $0.004543 | $315,069 | 23:57:08 24/06/2026 | |
| 25 | ACH/USDT | $0.004534 | $295,663 | 23:57:15 24/06/2026 | |
| 26 | ACH/USDT | $0.004549 | $262,574 | 00:00:16 25/06/2026 | |
| 27 | ACH/USDT | $0.004547 | $254,080 | 00:00:17 25/06/2026 | |
| 28 | ACH/USDT | $0.004516 | $250,117 | 23:54:16 24/06/2026 | |
| 29 | ACH/USDT | $0.004533 | $245,144 | 23:57:18 24/06/2026 | |
| 30 | ACH/USDT | $0.004543 | $242,523 | 00:00:07 25/06/2026 | |
| 31 | ACH/USDT | $0.004534 | $236,012 | 23:57:08 24/06/2026 | |
| 32 | ACH/USDT | $0.004540 | $196,623 | 00:00:18 25/06/2026 | |
| 33 | ACH/USDT | $0.004593 | $193,362 | 23:48:20 24/06/2026 | |
| 34 | ACH/USDT | $0.004536 | $188,515 | 23:57:07 24/06/2026 | |
| 35 | ACH/USDT | $0.004533 | $174,306 | 23:57:16 24/06/2026 | |
| 36 | ACH/USDT | $0.004543 | $172,729 | 23:57:08 24/06/2026 | |
| 37 | ACH/USDT | $0.004534 | $155,381 | 23:57:17 24/06/2026 | |
| 38 | ACH/USDT | $0.004525 | $155,263 | 23:54:10 24/06/2026 | |
| 39 | ACH/TRY | $0.004529 | $147,179 | 23:56:54 24/06/2026 | |
| 40 | ACH/USDT | $0.004523 | $143,156 | 23:54:10 24/06/2026 | |
| 41 | ACH/USDT | $0.004528 | $135,867 | 23:57:15 24/06/2026 | |
| 42 | ACH/USDT | $0.004543 | $134,108 | 23:57:07 24/06/2026 | |
| 43 | ACH/USDT | $0.004534 | $127,415 | 23:57:15 24/06/2026 | |
| 44 | ACH/USDT | $0.004593 | $121,001 | 00:00:07 25/06/2026 | |
| 45 | ACH/USDT | $0.004536 | $114,867 | 23:57:08 24/06/2026 | |
| 46 | ACH/USDT | $0.004533 | $98,003.18 | 23:57:07 24/06/2026 | |
| 47 | ACH/USD | $0.004525 | $97,475.16 | 23:56:59 24/06/2026 | |
| 48 | ACH/USDT | $0.004548 | $91,763.46 | 00:00:16 25/06/2026 | |
| 49 | ACH/USDT | $0.004553 | $88,770.74 | 00:00:08 25/06/2026 | |
| 50 | ACH/USDT | $0.004652 | $87,639.80 | 23:57:07 24/06/2026 | |
| 51 | ACH/USDT | $0.004543 | $86,927.42 | 23:57:09 24/06/2026 | |
| 52 | ACH/TRY | $0.004529 | $83,645.57 | 23:57:13 24/06/2026 | |
| 53 | ACH/USDT | $0.004534 | $83,621.44 | 23:57:07 24/06/2026 | |
| 54 | ACH/KRW | $0.004487 | $77,111.43 | 23:59:53 24/06/2026 | |
| 55 | ACH/USDT | $0.004520 | $69,333.55 | 23:54:08 24/06/2026 | |
| 56 | ACH/USDT | $0.004550 | $64,402.02 | 00:00:15 25/06/2026 | |
| 57 | ACH/TRY | $0.004534 | $60,498.59 | 23:57:09 24/06/2026 | |
| 58 | ACH/USDT | $0.004523 | $59,565.05 | 23:57:08 24/06/2026 | |
| 59 | ACH/USDC | $0.004538 | $58,384.56 | 23:57:13 24/06/2026 | |
| 60 | ACH/USDT | $0.004559 | $56,463.64 | 00:00:09 25/06/2026 | |
| 61 | ACH/USDT | $0.004533 | $55,161.19 | 23:57:10 24/06/2026 | |
| 62 | ACH/EUR | $0.004533 | $53,439.96 | 23:57:11 24/06/2026 | |
| 63 | ACH/USDT | $0.004531 | $51,539.60 | 23:56:24 24/06/2026 | |
| 64 | ACH/USDT | $0.004545 | $47,058.24 | 23:57:07 24/06/2026 | |
| 65 | ACH/USDT | $0.004536 | $44,478.76 | 23:57:21 24/06/2026 | |
| 66 | ACH/USDT | $0.004519 | $43,856.18 | 23:57:20 24/06/2026 | |
| 67 | ACH/USDT | $0.004594 | $43,844.60 | 23:48:11 24/06/2026 | |
| 68 | ACH/USDT | $0.004533 | $38,535.27 | 23:57:09 24/06/2026 | |
| 69 | ACH/USDT | $0.004524 | $37,756.82 | 23:57:10 24/06/2026 | |
| 70 | ACH/USDT | $0.004532 | $33,096.82 | 23:57:16 24/06/2026 | |
| 71 | ACH/USDC | $0.004539 | $31,772.49 | 23:56:42 24/06/2026 | |
| 72 | ACH/USDT | $0.004555 | $27,992.23 | 00:00:19 25/06/2026 | |
| 73 | ACH/USD | $0.004550 | $26,339.74 | 23:59:54 24/06/2026 | |
| 74 | ACH/USDT | $0.004520 | $23,778.46 | 23:54:09 24/06/2026 | |
| 75 | ACH/USDT | $0.004569 | $23,692.61 | 00:00:13 25/06/2026 | |
| 76 | ACH/USDT | $0.004545 | $22,591.69 | 00:00:13 25/06/2026 | |
| 77 | ACH/USDT | $0.004525 | $20,810.04 | 23:59:54 24/06/2026 | |
| 78 | ACH/USDT | $0.004573 | $15,730.43 | 00:00:12 25/06/2026 | |
| 79 | ACH/USD | $0.004550 | $14,127.66 | 00:00:09 25/06/2026 | |
| 80 | ACH/USD | $0.004550 | $14,127.45 | 00:00:12 25/06/2026 | |
| 81 | ACH/USDT | $0.004554 | $14,113.63 | 00:00:13 25/06/2026 | |
| 82 | ACH/USDT | $0.004555 | $13,224.36 | 00:00:08 25/06/2026 | |
| 83 | ACH/USDC | $0.004550 | $12,815.87 | 00:00:08 25/06/2026 | |
| 84 | ACH/USDT | $0.006592 | $10,776.35 | 00:00:11 25/06/2026 | |
| 85 | ACH/USDT | $0.004544 | $9,866.29 | 23:57:11 24/06/2026 | |
| 86 | ACH/USDT | $0.005186 | $9,295.42 | 19:45:08 21/06/2026 | |
| 87 | ACH/USDT | $0.004564 | $8,194.86 | 00:00:09 25/06/2026 | |
| 88 | ACH/USDT | $0.004563 | $8,194.74 | 00:00:12 25/06/2026 | |
| 89 | ACH/USDT | $0.004513 | $8,192.21 | 23:54:10 24/06/2026 | |
| 90 | ACH/USDT | $0.004551 | $6,071.34 | 23:59:53 24/06/2026 | |
| 91 | ACH/USDT | $0.004540 | $5,729.61 | 00:00:15 25/06/2026 | |
| 92 | ACH/USDT | $0.004575 | $4,183.39 | 23:59:53 24/06/2026 | |
| 93 | ACH/USD | $0.004558 | $3,509.93 | 23:57:08 24/06/2026 | |
| 94 | ACH/USDT | $0.004524 | $2,899.06 | 23:51:20 24/06/2026 | |
| 95 | ACH/USDT | $0.004393 | $2,146.52 | 00:00:10 25/06/2026 | |
| 96 | ACH/USD | $0.004782 | $2,054.62 | 16:36:17 24/06/2026 | |
| 97 | ACH/INR | $0.004872 | $1,317.96 | 00:00:10 25/06/2026 | |
| 98 | ACH/USDT | $0.004553 | $1,308.02 | 00:00:10 25/06/2026 | |
| 99 | ACH/INR | $0.004962 | $699.71 | 23:57:08 24/06/2026 | |
| 100 | ACH/USDC | $0.004549 | $682.04 | 00:00:12 25/06/2026 | |
| 101 | ACH/USDC | $0.004550 | $681.83 | 00:00:09 25/06/2026 | |
| 102 | ACH/IDR | $0.004570 | $653.23 | 00:00:14 25/06/2026 | |
| 103 | ACH/USDT | $0.004553 | $650.88 | 00:00:14 25/06/2026 | |
| 104 | ACH/INR | $0.005041 | $640.74 | 00:00:10 25/06/2026 | |
| 105 | USDT/ACH | $0.9985 | $632.46 | 23:59:02 24/06/2026 | |
| 106 | ACH/USD | $0.004595 | $613.86 | 23:56:54 24/06/2026 | |
| 107 | ACH/USDT | $0.004555 | $514.26 | 00:00:10 25/06/2026 | |
| 108 | ACH/USDT | $0.004724 | $420.28 | 00:00:12 25/06/2026 | |
| 109 | ACH/USDT | $0.004535 | $392.22 | 00:00:15 25/06/2026 | |
| 110 | ACH/INR | $0.005726 | $356.19 | 00:00:12 25/06/2026 | |
| 111 | ACH/USDT | $0.004547 | $289.98 | 23:57:08 24/06/2026 | |
| 112 | ACH/USDT | $0.02067 | $172.94 | 23:57:07 24/06/2026 | |
| 113 | ACH/IDR | $0.004614 | $157.36 | 23:59:53 24/06/2026 | |
| 114 | ACH/THB | $0.004572 | $149.19 | 23:57:08 24/06/2026 | |
| 115 | ACH/KRW | $0.004470 | $104.05 | 23:56:53 24/06/2026 | |
| 116 | ACH/USDC | $0.004772 | $47.36 | 23:56:54 24/06/2026 | |
| 117 | ACH/USDT | $0.004885 | $42.86 | 20:23:23 24/06/2026 | |
| 118 | WETH/ACH | $1,677.22 | $42.83 | 04:41:47 24/06/2026 | |
| 119 | ACH/USDT | $0.004611 | $20.97 | 23:48:11 24/06/2026 | |
| 120 | ACH/USD | $0.004609 | $13.59 | 23:48:11 24/06/2026 | |
| 121 | ACH/USDT | $0.004544 | $10.98 | 23:57:08 24/06/2026 | |
| 122 | WBNB/ACH | $553.95 | $1.54 | 23:54:01 24/06/2026 | |
| 123 | ETH/ACH | $1,677.26 | $1.14 | 05:36:08 24/06/2026 | |
| 124 | ACH/USDT | $0.004546 | $0.5861 | 00:00:17 25/06/2026 | |
| 125 | ACH/USDT | $0.004548 | $0.3447 | 00:00:19 25/06/2026 | |
| 126 | ACH/BTC | $0.005681 | $0 | 23:57:09 24/06/2026 | |
| 127 | ACH/USDT | $0.005420 | $0 | 23:57:09 24/06/2026 | |
| 128 | ACH/USDC | $0.004540 | $0 | 23:57:08 24/06/2026 | |
| 129 | ACH/INR | $0.006353 | $0 | 23:57:08 24/06/2026 | |
| 130 | ACH/USDT | $0.004493 | $0 | 23:57:08 24/06/2026 | |
| 131 | ACH/USDT | $0.004534 | $0 | 23:57:15 24/06/2026 | |
| 132 | ACH/EUR | $0.006259 | $0 | 23:57:08 24/06/2026 | |
| 133 | ACH/USDT | $0.004543 | $0 | 23:57:09 24/06/2026 | |
| 134 | ACH/USDT | $0.004549 | $0 | 00:03:54 25/06/2026 | |
| 135 | ACH/USDT | $0.004566 | $0 | 00:00:11 25/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 25/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,961,426 với tỷ giá $0.004549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.