Alchemy Pay ACH
Xếp hạng #360
20:34:00 22/08/2026
Giá Alchemy Pay (ACH)
$0.005004 4.3%
0.00000006485 BTC
130 VND
Thấp: $0.004760
Cao: $0.005380
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.004962 | $9,594,665 | 20:00:07 22/08/2026 |
| 2 |  LBank |
ACH/USDT | $0.004971 | $9,061,373 | 19:57:16 22/08/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,451 | 19:45:15 22/08/2026 |
| 4 |  OneEx |
ACH/USDT | $0.004967 | $4,985,973 | 20:00:16 22/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004958 | $4,730,178 | 19:54:17 22/08/2026 |
| 6 |  CoinP |
ACH/USDT | $0.004970 | $2,381,960 | 20:00:15 22/08/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.004980 | $1,577,912 | 20:00:07 22/08/2026 |
| 8 |  BiKing |
ACH/USDT | $0.004970 | $1,534,699 | 19:57:17 22/08/2026 |
| 9 |  Bybit |
ACH/USDT | $0.004961 | $1,049,902 | 19:54:16 22/08/2026 |
| 10 | Binance |
ACH/USDT | $0.004960 | $1,031,471 | 19:56:42 22/08/2026 |
| 11 |  KTX |
ACH/USDT | $0.004970 | $1,000,142 | 20:00:15 22/08/2026 |
| 12 |  Bitbaby |
ACH/USDT | $0.004962 | $971,005 | 20:00:16 22/08/2026 |
| 13 |  BloFin |
ACH/USDT | $0.004960 | $942,616 | 19:39:10 22/08/2026 |
| 14 |  CoinW |
ACH/USDT | $0.004969 | $849,924 | 19:57:17 22/08/2026 |
| 15 |  x.me Exchange |
ACH/USDT | $0.004972 | $816,452 | 19:57:18 22/08/2026 |
| 16 |  Pionex |
ACH/USDT | $0.004960 | $757,907 | 19:57:07 22/08/2026 |
| 17 |  Toobit |
ACH/USDT | $0.004970 | $712,945 | 19:57:18 22/08/2026 |
| 18 |  Bitbase |
ACH/USDT | $0.004961 | $704,469 | 19:51:17 22/08/2026 |
| 19 |  Picol |
ACH/USDT | $0.004960 | $669,909 | 20:00:07 22/08/2026 |
| 20 |  Cofinex |
ACH/USDT | $0.004971 | $595,460 | 20:00:17 22/08/2026 |
| 21 | Binance |
ACH/TRY | $0.004914 | $564,846 | 19:56:42 22/08/2026 |
| 22 |  Hotcoin |
ACH/USDT | $0.004967 | $546,181 | 19:57:20 22/08/2026 |
| 23 |  CRMClick |
ACH/USDT | $0.004961 | $542,789 | 20:00:11 22/08/2026 |
| 24 |  HTX |
ACH/USDT | $0.004968 | $542,038 | 19:59:25 22/08/2026 |
| 25 |  XT.COM |
ACH/USDT | $0.004968 | $537,746 | 19:57:41 22/08/2026 |
| 26 |  MEXC |
ACH/USDT | $0.004970 | $525,274 | 19:57:16 22/08/2026 |
| 27 |  BTCC |
ACH/USDT | $0.004960 | $515,738 | 19:57:08 22/08/2026 |
| 28 |  Coinbase Exchange |
ACH/USD | $0.004956 | $460,685 | 19:57:00 22/08/2026 |
| 29 | Bybit |
ACH/USDT | $0.004967 | $397,450 | 19:54:10 22/08/2026 |
| 30 |  Bitcastle |
ACH/USDT | $0.004968 | $374,578 | 20:00:18 22/08/2026 |
| 31 |  YUBIT |
ACH/USDT | $0.004970 | $335,666 | 19:57:12 22/08/2026 |
| 32 |  Phemex |
ACH/USDT | $0.004940 | $332,027 | 19:57:09 22/08/2026 |
| 33 |  Binance TR |
ACH/TRY | $0.004914 | $329,791 | 19:57:13 22/08/2026 |
| 34 |  GroveX |
ACH/USDT | $0.004970 | $328,105 | 19:57:10 22/08/2026 |
| 35 |  Zoomex |
ACH/USDT | $0.004968 | $314,914 | 19:57:15 22/08/2026 |
| 36 |  Gate |
ACH/USDT | $0.004950 | $260,562 | 19:54:20 22/08/2026 |
| 37 |  UZX |
ACH/USDT | $0.004960 | $257,503 | 19:57:11 22/08/2026 |
| 38 |  OKX |
ACH/USDT | $0.004961 | $231,853 | 19:56:23 22/08/2026 |
| 39 |  Bitvavo |
ACH/EUR | $0.004946 | $226,104 | 19:57:07 22/08/2026 |
| 40 |  Bitunix |
ACH/USDT | $0.004964 | $223,389 | 19:45:17 22/08/2026 |
| 41 | CoinW |
ACH/USDT | $0.004957 | $201,763 | 19:54:12 22/08/2026 |
| 42 |  EasiCoin |
ACH/USDT | $0.004968 | $182,349 | 20:00:15 22/08/2026 |
| 43 |  CoinUp.io |
ACH/USDT | $0.004960 | $178,934 | 19:57:08 22/08/2026 |
| 44 | Toobit |
ACH/USDT | $0.004980 | $168,583 | 19:57:11 22/08/2026 |
| 45 |  Azbit |
ACH/USDT | $0.004959 | $136,497 | 19:57:07 22/08/2026 |
| 46 |  SuperEx |
ACH/USDT | $0.004965 | $127,345 | 20:00:11 22/08/2026 |
| 47 |  PointPay |
ACH/USDT | $0.004968 | $119,237 | 19:57:07 22/08/2026 |
| 48 |  Bitget |
ACH/USDT | $0.004966 | $114,408 | 19:54:59 22/08/2026 |
| 49 | Binance |
ACH/USDC | $0.004961 | $113,769 | 19:56:54 22/08/2026 |
| 50 |  Kraken |
ACH/USD | $0.004960 | $109,077 | 19:59:54 22/08/2026 |
| 51 |  Ourbit |
ACH/USDT | $0.004964 | $103,576 | 19:57:07 22/08/2026 |
| 52 |  BitKan |
ACH/USDT | $0.004970 | $101,091 | 20:00:09 22/08/2026 |
| 53 | Bitunix |
ACH/USDT | $0.004959 | $98,716.37 | 19:45:07 22/08/2026 |
| 54 | x.me Exchange |
ACH/USDT | $0.004960 | $91,804.84 | 19:57:12 22/08/2026 |
| 55 |  Bithumb |
ACH/KRW | $0.004877 | $89,382.69 | 19:59:53 22/08/2026 |
| 56 |  DigiFinex |
ACH/USDT | $0.004960 | $87,259.21 | 19:57:10 22/08/2026 |
| 57 |  LeveX |
ACH/USDT | $0.004969 | $86,850.78 | 20:00:15 22/08/2026 |
| 58 | MEXC |
ACH/USDT | $0.004968 | $85,947.38 | 19:57:07 22/08/2026 |
| 59 |  KuCoin |
ACH/USDT | $0.004961 | $82,202.15 | 19:51:53 22/08/2026 |
| 60 |  BingX |
ACH/USDT | $0.004970 | $78,903.88 | 19:57:07 22/08/2026 |
| 61 |  Tapbit |
ACH/USDT | $0.004960 | $76,254.50 | 19:57:07 22/08/2026 |
| 62 |  BVOX |
ACH/USDT | $0.004960 | $67,328.13 | 19:57:12 22/08/2026 |
| 63 |  CoinTR |
ACH/TRY | $0.004912 | $66,193.40 | 20:00:10 22/08/2026 |
| 64 | BlockFin |
ACH/USDT | $0.004960 | $65,479.06 | 20:00:15 22/08/2026 |
| 65 | Gate |
ACH/USDT | $0.004969 | $62,182.36 | 19:56:24 22/08/2026 |
| 66 | KuCoin |
ACH/USDT | $0.004952 | $59,705.61 | 19:54:19 22/08/2026 |
| 67 | MEXC |
ACH/USDC | $0.004972 | $55,775.58 | 19:54:07 22/08/2026 |
| 68 |  LATOKEN |
ACH/USDT | $0.004959 | $49,363.99 | 19:57:07 22/08/2026 |
| 69 | EasiCoin |
ACH/USDT | $0.004960 | $48,916.77 | 20:00:07 22/08/2026 |
| 70 | CoinTR |
ACH/USDT | $0.004950 | $48,742.42 | 20:00:10 22/08/2026 |
| 71 |  BITmarkets |
ACH/USD | $0.004990 | $44,617.10 | 20:00:10 22/08/2026 |
| 72 |  B2Z Exchange |
ACH/USD | $0.004990 | $44,617.06 | 20:00:09 22/08/2026 |
| 73 | Bitcastle |
ACH/USDT | $0.004960 | $41,040.03 | 20:00:09 22/08/2026 |
| 74 |  WEEX |
ACH/USDT | $0.004960 | $37,141.62 | 19:57:08 22/08/2026 |
| 75 |  KCEX |
ACH/USDT | $0.004960 | $36,618.35 | 19:57:08 22/08/2026 |
| 76 |  Cryptomus |
ACH/USDT | $0.004969 | $25,094.60 | 20:00:10 22/08/2026 |
| 77 | KTX |
ACH/USDT | $0.004970 | $24,394.90 | 20:00:10 22/08/2026 |
| 78 |  ZKE |
ACH/USDT | $0.004960 | $23,872.64 | 20:00:10 22/08/2026 |
| 79 | Kraken |
ACH/EUR | $0.004847 | $23,055.37 | 19:59:24 22/08/2026 |
| 80 | Pionex |
ACH/USDT | $0.004971 | $20,582.12 | 19:57:16 22/08/2026 |
| 81 |  BYDFi |
ACH/USDT | $0.004980 | $18,999.44 | 20:00:07 22/08/2026 |
| 82 |  Tothemoon |
ACH/USDT | $0.004965 | $14,112.90 | 20:00:12 22/08/2026 |
| 83 | BYDFi |
ACH/USDC | $0.004960 | $13,305.51 | 20:00:07 22/08/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.004960 | $11,401.28 | 20:00:09 22/08/2026 |
| 85 | BITmarkets |
ACH/USDT | $0.004960 | $11,390.32 | 20:00:10 22/08/2026 |
| 86 |  BTSE |
ACH/USDT | $0.004970 | $11,329.53 | 19:57:11 22/08/2026 |
| 87 | BloFin |
ACH/USDT | $0.004960 | $10,883.14 | 19:54:23 22/08/2026 |
| 88 |  Aivora Exchange |
ACH/USDT | $0.006600 | $10,789.01 | 20:00:13 22/08/2026 |
| 89 |  Crypto.com Exchange |
ACH/USD | $0.004952 | $9,053.89 | 19:57:07 22/08/2026 |
| 90 | BYDFi |
ACH/USDT | $0.004958 | $7,698.36 | 20:00:16 22/08/2026 |
| 91 |  Coinone |
ACH/KRW | $0.004762 | $6,509.65 | 19:59:53 22/08/2026 |
| 92 |  XBO.com |
ACH/USDT | $0.004957 | $5,042.53 | 19:57:07 22/08/2026 |
| 93 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9997 | $4,521.88 | 19:57:39 22/08/2026 |
| 94 |  CoinEx |
ACH/USDT | $0.004967 | $4,391.17 | 19:59:53 22/08/2026 |
| 95 |  ICRYPEX |
ACH/USDT | $0.005050 | $3,809.71 | 20:00:10 22/08/2026 |
| 96 | OKX |
ACH/USDC | $0.005376 | $3,274.03 | 19:56:23 22/08/2026 |
| 97 |  Indodax |
ACH/IDR | $0.005043 | $3,125.68 | 19:59:25 22/08/2026 |
| 98 | OKX |
ACH/USD | $0.004855 | $3,101.68 | 19:56:23 22/08/2026 |
| 99 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,427.56 | $2,575.20 | 19:57:11 22/08/2026 |
| 100 | Crypto.com Exchange |
ACH/USD | $0.004855 | $2,432.79 | 18:21:19 22/08/2026 |
| 101 |  Koinpark |
ACH/USDT | $0.004960 | $2,169.36 | 19:57:10 22/08/2026 |
| 102 | Koinpark |
ACH/INR | $0.005186 | $2,129.04 | 19:57:10 22/08/2026 |
| 103 |  CoinDCX |
ACH/INR | $0.005016 | $1,792.93 | 19:57:11 22/08/2026 |
| 104 | Crypto.com Exchange |
ACH/USDT | $0.004957 | $1,588.30 | 19:57:07 22/08/2026 |
| 105 | CoinDCX |
ACH/USDT | $0.004960 | $1,276.99 | 19:57:11 22/08/2026 |
| 106 | BITmarkets |
ACH/USDC | $0.004980 | $1,080.10 | 20:00:10 22/08/2026 |
| 107 | B2Z Exchange |
ACH/USDC | $0.004980 | $1,080.10 | 20:00:09 22/08/2026 |
| 108 |  Bitkub |
ACH/THB | $0.004985 | $896.07 | 19:57:09 22/08/2026 |
| 109 |  Giottus |
ACH/USDT | $0.004970 | $771.56 | 20:00:09 22/08/2026 |
| 110 |  WazirX |
ACH/INR | $0.005742 | $717.44 | 20:00:09 22/08/2026 |
| 111 |  TRIV |
ACH/IDR | $0.004988 | $677.39 | 20:00:13 22/08/2026 |
| 112 | TRIV |
ACH/USDT | $0.004970 | $674.88 | 20:00:13 22/08/2026 |
| 113 | WazirX |
ACH/USDT | $0.005110 | $631.52 | 20:00:09 22/08/2026 |
| 114 |  ADEN |
ACH/USDT | $0.004936 | $411.10 | 20:03:55 22/08/2026 |
| 115 |  ZebPay |
ACH/INR | $0.005141 | $345.89 | 20:00:10 22/08/2026 |
| 116 |  Binance.US |
ACH/USDT | $0.005000 | $265.15 | 19:59:53 22/08/2026 |
| 117 |  Tokocrypto |
ACH/USDT | $0.004970 | $246.73 | 19:57:10 22/08/2026 |
| 118 |  BitradeX |
ACH/USDT | $0.02070 | $173.19 | 19:57:08 22/08/2026 |
| 119 | BITmarkets |
ACH/IDR | $0.004950 | $138.62 | 20:00:10 22/08/2026 |
| 120 |  Binance TH |
ACH/USDT | $0.004960 | $129.73 | 19:57:07 22/08/2026 |
| 121 | Giottus |
ACH/INR | $0.005224 | $122.00 | 20:00:09 22/08/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,454.29 | $100.84 | 16:15:10 22/08/2026 |
| 123 |  Variational |
ACH/USDC | $0.004940 | $87.95 | 20:03:16 22/08/2026 |
| 124 |  CEX.IO |
ACH/USD | $0.004975 | $46.73 | 19:57:12 22/08/2026 |
| 125 | CEX.IO |
ACH/USDT | $0.004969 | $28.33 | 19:57:12 22/08/2026 |
| 126 | PancakeSwap v2 (BSC) |
WBNB/ACH | $704.07 | $16.92 | 17:55:16 22/08/2026 |
| 127 |  SunX |
ACH/USDT | $0.004969 | $1.45 | 20:00:18 22/08/2026 |
| 128 |  Ulink |
ACH/USDT | $0.004967 | $0.7608 | 20:00:18 22/08/2026 |
| 129 |  HitBTC |
ACH/BTC | $0.007344 | $0 | 19:57:10 22/08/2026 |
| 130 | HitBTC |
ACH/USDT | $0.005428 | $0 | 19:57:10 22/08/2026 |
| 131 |  BitMart |
ACH/USDT | $0.004264 | $0 | 20:00:16 22/08/2026 |
| 132 | Tokocrypto |
ACH/USDC | $0.004961 | $0 | 19:57:10 22/08/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004971 | $0 | 19:57:15 22/08/2026 |
| 134 |  Gate US |
ACH/USDT | $0.004960 | $0 | 20:00:08 22/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 22/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,594,665 với tỷ giá $0.004962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.