Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005967 | $11,446,279 | 04:57:15 15/04/2026 | |
| 2 | ACH/USDT | $0.005705 | $10,349,546 | 09:06:09 12/04/2026 | |
| 3 | ACH/USDT | $0.02080 | $5,121,535 | 04:57:15 15/04/2026 | |
| 4 | ACH/USDT | $0.005967 | $4,852,305 | 05:00:15 15/04/2026 | |
| 5 | ACH/USDT | $0.005966 | $4,508,825 | 05:00:16 15/04/2026 | |
| 6 | ACH/USDT | $0.005972 | $3,442,147 | 05:00:13 15/04/2026 | |
| 7 | ACH/USDT | $0.005965 | $3,326,287 | 05:00:16 15/04/2026 | |
| 8 | ACH/USDT | $0.005966 | $2,510,051 | 04:57:20 15/04/2026 | |
| 9 | ACH/USDT | $0.005969 | $2,349,391 | 04:54:16 15/04/2026 | |
| 10 | ACH/USDT | $0.005975 | $1,563,397 | 04:57:15 15/04/2026 | |
| 11 | ACH/USDT | $0.005971 | $1,413,254 | 04:54:08 15/04/2026 | |
| 12 | ACH/USDT | $0.005970 | $1,018,482 | 05:00:18 15/04/2026 | |
| 13 | ACH/USDT | $0.005966 | $980,109 | 05:00:16 15/04/2026 | |
| 14 | ACH/USDT | $0.005967 | $741,539 | 04:57:17 15/04/2026 | |
| 15 | ACH/USDT | $0.005966 | $734,444 | 04:57:16 15/04/2026 | |
| 16 | ACH/USDT | $0.005968 | $669,362 | 05:00:15 15/04/2026 | |
| 17 | ACH/USDT | $0.005971 | $636,104 | 04:56:54 15/04/2026 | |
| 18 | ACH/USDT | $0.005982 | $611,904 | 04:57:07 15/04/2026 | |
| 19 | ACH/USDT | $0.005992 | $542,752 | 04:57:08 15/04/2026 | |
| 20 | ACH/USDT | $0.005972 | $526,320 | 04:57:11 15/04/2026 | |
| 21 | ACH/USDT | $0.005972 | $464,242 | 05:00:08 15/04/2026 | |
| 22 | ACH/USDT | $0.005982 | $367,413 | 04:57:10 15/04/2026 | |
| 23 | ACH/TRY | $0.005976 | $318,873 | 04:56:42 15/04/2026 | |
| 24 | ACH/USDT | $0.005972 | $317,870 | 04:57:08 15/04/2026 | |
| 25 | ACH/USDT | $0.005968 | $299,016 | 04:54:15 15/04/2026 | |
| 26 | ACH/USDT | $0.005962 | $282,374 | 04:57:07 15/04/2026 | |
| 27 | ACH/USDT | $0.005962 | $282,162 | 05:00:08 15/04/2026 | |
| 28 | ACH/USDT | $0.005972 | $262,117 | 05:00:11 15/04/2026 | |
| 29 | ACH/USDT | $0.005989 | $249,977 | 04:59:54 15/04/2026 | |
| 30 | ACH/USDT | $0.005965 | $246,972 | 04:54:17 15/04/2026 | |
| 31 | ACH/USDT | $0.005967 | $239,642 | 04:57:18 15/04/2026 | |
| 32 | ACH/USDT | $0.005968 | $236,855 | 04:57:16 15/04/2026 | |
| 33 | ACH/USDT | $0.005970 | $223,567 | 04:54:11 15/04/2026 | |
| 34 | ACH/TRY | $0.005976 | $222,581 | 04:57:09 15/04/2026 | |
| 35 | ACH/USD | $0.005970 | $216,014 | 04:56:59 15/04/2026 | |
| 36 | ACH/USDT | $0.005975 | $194,968 | 04:54:08 15/04/2026 | |
| 37 | ACH/USDT | $0.005963 | $193,838 | 05:00:15 15/04/2026 | |
| 38 | ACH/USDT | $0.005982 | $172,679 | 04:57:10 15/04/2026 | |
| 39 | ACH/USDT | $0.005972 | $167,309 | 04:57:07 15/04/2026 | |
| 40 | ACH/USDT | $0.005972 | $154,304 | 04:57:16 15/04/2026 | |
| 41 | ACH/USDT | $0.006012 | $145,133 | 05:00:11 15/04/2026 | |
| 42 | ACH/USDT | $0.005992 | $137,546 | 04:57:07 15/04/2026 | |
| 43 | ACH/KRW | $0.005983 | $125,648 | 04:59:54 15/04/2026 | |
| 44 | ACH/USDT | $0.005966 | $105,228 | 05:00:16 15/04/2026 | |
| 45 | ACH/USDT | $0.005968 | $105,175 | 04:57:15 15/04/2026 | |
| 46 | ACH/USDT | $0.005972 | $103,868 | 04:57:10 15/04/2026 | |
| 47 | ACH/USDT | $0.005966 | $100,715 | 04:57:15 15/04/2026 | |
| 48 | ACH/USDT | $0.005962 | $97,847.78 | 04:57:11 15/04/2026 | |
| 49 | ACH/USDT | $0.005962 | $89,988.58 | 05:00:10 15/04/2026 | |
| 50 | ACH/USDT | $0.005968 | $85,197.04 | 04:57:17 15/04/2026 | |
| 51 | ACH/USDT | $0.005962 | $72,923.53 | 04:54:11 15/04/2026 | |
| 52 | ACH/USDT | $0.005962 | $70,776.13 | 04:57:09 15/04/2026 | |
| 53 | ACH/USDT | $0.005972 | $66,653.57 | 04:54:10 15/04/2026 | |
| 54 | ACH/USDT | $0.005946 | $64,926.84 | 04:54:19 15/04/2026 | |
| 55 | ACH/USDT | $0.005961 | $64,474.73 | 04:56:54 15/04/2026 | |
| 56 | ACH/TRY | $0.005960 | $64,423.56 | 04:57:07 15/04/2026 | |
| 57 | ACH/USDT | $0.006024 | $64,175.11 | 04:57:11 15/04/2026 | |
| 58 | ACH/USDT | $0.005969 | $61,960.35 | 05:00:15 15/04/2026 | |
| 59 | ACH/USDT | $0.005972 | $59,937.19 | 04:57:07 15/04/2026 | |
| 60 | ACH/USDC | $0.005968 | $54,549.27 | 04:54:08 15/04/2026 | |
| 61 | ACH/USDT | $0.005971 | $53,722.49 | 04:54:07 15/04/2026 | |
| 62 | ACH/USDC | $0.005968 | $53,573.94 | 04:56:42 15/04/2026 | |
| 63 | ACH/USDT | $0.005974 | $51,911.19 | 04:57:08 15/04/2026 | |
| 64 | ACH/USDT | $0.005962 | $50,673.16 | 05:00:11 15/04/2026 | |
| 65 | ACH/USDT | $0.005962 | $43,878.44 | 04:57:09 15/04/2026 | |
| 66 | ACH/USDT | $0.006002 | $40,614.13 | 04:57:07 15/04/2026 | |
| 67 | ACH/USDT | $0.005962 | $37,280.47 | 04:57:15 15/04/2026 | |
| 68 | ACH/USD | $0.005970 | $37,039.89 | 04:59:54 15/04/2026 | |
| 69 | ACH/USDT | $0.005982 | $33,718.16 | 04:57:08 15/04/2026 | |
| 70 | ACH/EUR | $0.005950 | $29,620.50 | 04:57:07 15/04/2026 | |
| 71 | ACH/USDT | $0.005961 | $28,120.26 | 04:56:53 15/04/2026 | |
| 72 | ACH/USDT | $0.005972 | $26,191.02 | 05:00:10 15/04/2026 | |
| 73 | ACH/USD | $0.005970 | $23,778.95 | 05:00:11 15/04/2026 | |
| 74 | ACH/USD | $0.005970 | $23,777.85 | 05:00:13 15/04/2026 | |
| 75 | ACH/USDT | $0.005962 | $23,178.75 | 04:56:54 15/04/2026 | |
| 76 | ACH/USDT | $0.005973 | $22,494.09 | 04:57:07 15/04/2026 | |
| 77 | ACH/USDT | $0.005972 | $22,110.72 | 05:00:11 15/04/2026 | |
| 78 | ACH/USDT | $0.005973 | $19,998.91 | 04:57:10 15/04/2026 | |
| 79 | ACH/USDT | $0.005959 | $18,278.69 | 04:54:19 15/04/2026 | |
| 80 | ACH/USDT | $0.005972 | $17,701.91 | 04:57:08 15/04/2026 | |
| 81 | ACH/USDT | $0.005961 | $12,006.78 | 05:00:13 15/04/2026 | |
| 82 | ACH/USDT | $0.005962 | $12,005.68 | 05:00:11 15/04/2026 | |
| 83 | ACH/USDT | $0.005962 | $11,953.18 | 04:57:07 15/04/2026 | |
| 84 | ACH/USDT | $0.006602 | $10,792.73 | 05:00:11 15/04/2026 | |
| 85 | ACH/USDT | $0.005967 | $9,076.49 | 04:57:17 15/04/2026 | |
| 86 | ACH/USDT | $0.005962 | $8,861.19 | 04:57:07 15/04/2026 | |
| 87 | ACH/USDT | $0.005952 | $8,286.66 | 04:54:16 15/04/2026 | |
| 88 | ACH/USDT | $0.005976 | $6,865.01 | 05:00:14 15/04/2026 | |
| 89 | ACH/USD | $0.005986 | $3,875.52 | 04:54:07 15/04/2026 | |
| 90 | ACH/USDT | $0.006052 | $2,740.87 | 05:00:09 15/04/2026 | |
| 91 | ACH/KRW | $0.006088 | $2,340.88 | 04:59:23 15/04/2026 | |
| 92 | WETH/ACH | $2,325.04 | $2,067.47 | 00:34:35 15/04/2026 | |
| 93 | ACH/USDT | $0.005971 | $1,267.99 | 04:54:10 15/04/2026 | |
| 94 | ACH/INR | $0.006203 | $1,227.41 | 04:54:10 15/04/2026 | |
| 95 | ACH/IDR | $0.005894 | $911.39 | 04:59:54 15/04/2026 | |
| 96 | ACH/USDC | $0.005958 | $880.14 | 05:00:11 15/04/2026 | |
| 97 | ACH/USDC | $0.005959 | $879.84 | 05:00:13 15/04/2026 | |
| 98 | ACH/USDT | $0.005991 | $842.35 | 04:54:07 15/04/2026 | |
| 99 | USDT/ACH | $1.00 | $706.93 | 02:12:10 15/04/2026 | |
| 100 | ACH/USDT | $0.005966 | $371.17 | 05:00:17 15/04/2026 | |
| 101 | ACH/INR | $0.006254 | $288.93 | 05:00:08 15/04/2026 | |
| 102 | ACH/USDT | $0.02071 | $173.25 | 04:57:08 15/04/2026 | |
| 103 | ACH/USDT | $0.005962 | $143.12 | 05:00:08 15/04/2026 | |
| 104 | ETH/ACH | $2,324.62 | $31.24 | 23:57:49 14/04/2026 | |
| 105 | ACH/USDT | $0.006001 | $28.79 | 04:24:08 15/04/2026 | |
| 106 | ACH/BTC | $0.006478 | $28.56 | 04:57:10 15/04/2026 | |
| 107 | ACH/USDT | $0.005991 | $28.19 | 04:54:07 15/04/2026 | |
| 108 | ACH/INR | $0.006440 | $27.52 | 04:24:08 15/04/2026 | |
| 109 | ACH/USD | $0.005990 | $20.67 | 04:54:07 15/04/2026 | |
| 110 | ACH/USD | $0.005967 | $19.22 | 23:42:18 14/04/2026 | |
| 111 | ACH/USDT | $0.005972 | $11.76 | 04:57:10 15/04/2026 | |
| 112 | ACH/USDT | $0.005972 | $8.00 | 04:57:08 15/04/2026 | |
| 113 | ACH/USDT | $0.006101 | $7.83 | 04:59:53 15/04/2026 | |
| 114 | ACH/INR | $0.006156 | $6.19 | 04:54:07 15/04/2026 | |
| 115 | ACH/EUR | $0.006192 | $3.56 | 04:56:54 15/04/2026 | |
| 116 | ACH/USD | $0.006119 | $1.79 | 04:56:54 15/04/2026 | |
| 117 | WBNB/ACH | $615.92 | $1.75 | 00:37:28 15/04/2026 | |
| 118 | ACH/USDC | $0.006245 | $1.19 | 04:56:54 15/04/2026 | |
| 119 | ACH/USDT | $0.005969 | $0.8403 | 05:00:18 15/04/2026 | |
| 120 | ACH/USDT | $0.005969 | $0.4269 | 05:00:19 15/04/2026 | |
| 121 | ACH/USDT | $0.006756 | $0.005513 | 04:57:08 15/04/2026 | |
| 122 | ACH/BTC | $0.008002 | $0 | 04:54:10 15/04/2026 | |
| 123 | ACH/USDT | $0.007367 | $0 | 04:54:10 15/04/2026 | |
| 124 | ACH/INR | $0.006075 | $0 | 05:00:09 15/04/2026 | |
| 125 | ACH/USDT | $0.006042 | $0 | 05:00:09 15/04/2026 | |
| 126 | ACH/USDC | $0.005968 | $0 | 04:57:08 15/04/2026 | |
| 127 | ACH/USDT | $0.005969 | $0 | 04:57:15 15/04/2026 | |
| 128 | ACH/EUR | $0.006073 | $0 | 04:57:07 15/04/2026 | |
| 129 | ACH/USDT | $0.005949 | $0 | 05:00:46 15/04/2026 | |
| 130 | ACH/USDT | $0.005972 | $0 | 05:00:08 15/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 15/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,446,279 với tỷ giá $0.005967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.