Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005399 | $7,321,673 | 12:00:16 12/06/2026 | |
| 2 | ACH/USDT | $0.02076 | $5,112,378 | 11:54:15 12/06/2026 | |
| 3 | ACH/USDT | $0.005408 | $5,019,694 | 12:00:16 12/06/2026 | |
| 4 | ACH/USDT | $0.005412 | $3,438,087 | 12:00:09 12/06/2026 | |
| 5 | ACH/USDT | $0.005408 | $2,385,174 | 11:57:16 12/06/2026 | |
| 6 | ACH/USDT | $0.005401 | $2,380,068 | 12:00:15 12/06/2026 | |
| 7 | ACH/USDT | $0.005398 | $2,290,740 | 11:54:16 12/06/2026 | |
| 8 | ACH/USDT | $0.005392 | $1,816,316 | 12:00:07 12/06/2026 | |
| 9 | ACH/USDT | $0.005412 | $1,724,066 | 12:00:08 12/06/2026 | |
| 10 | ACH/USDT | $0.005399 | $1,346,457 | 12:00:16 12/06/2026 | |
| 11 | ACH/USDT | $0.005397 | $1,262,885 | 12:00:07 12/06/2026 | |
| 12 | ACH/USDT | $0.005398 | $1,262,033 | 11:59:54 12/06/2026 | |
| 13 | ACH/USDT | $0.005396 | $1,182,025 | 11:57:19 12/06/2026 | |
| 14 | ACH/USDT | $0.005412 | $1,096,379 | 11:51:10 12/06/2026 | |
| 15 | ACH/USDT | $0.005402 | $961,640 | 11:56:54 12/06/2026 | |
| 16 | ACH/USDT | $0.005398 | $801,724 | 12:00:17 12/06/2026 | |
| 17 | ACH/USDT | $0.005392 | $773,017 | 11:57:12 12/06/2026 | |
| 18 | ACH/USDT | $0.005399 | $730,782 | 11:57:16 12/06/2026 | |
| 19 | ACH/USDT | $0.005400 | $726,710 | 12:00:15 12/06/2026 | |
| 20 | ACH/USDT | $0.005400 | $696,580 | 12:00:17 12/06/2026 | |
| 21 | ACH/USDT | $0.005402 | $682,805 | 12:00:08 12/06/2026 | |
| 22 | ACH/USDT | $0.005392 | $550,113 | 11:57:08 12/06/2026 | |
| 23 | ACH/USDT | $0.005402 | $542,863 | 12:00:08 12/06/2026 | |
| 24 | ACH/USDT | $0.005399 | $506,551 | 11:57:15 12/06/2026 | |
| 25 | ACH/USDT | $0.005402 | $480,873 | 11:57:12 12/06/2026 | |
| 26 | ACH/USDT | $0.005398 | $438,370 | 11:57:16 12/06/2026 | |
| 27 | ACH/USDT | $0.005396 | $421,561 | 12:00:16 12/06/2026 | |
| 28 | ACH/USDT | $0.005392 | $414,190 | 11:57:12 12/06/2026 | |
| 29 | ACH/USDT | $0.005400 | $353,735 | 11:57:17 12/06/2026 | |
| 30 | ACH/USDT | $0.005394 | $297,571 | 11:39:18 12/06/2026 | |
| 31 | ACH/TRY | $0.005392 | $292,316 | 11:56:54 12/06/2026 | |
| 32 | ACH/USDT | $0.005402 | $263,167 | 11:45:07 12/06/2026 | |
| 33 | ACH/USDT | $0.005400 | $258,710 | 11:57:07 12/06/2026 | |
| 34 | ACH/USDT | $0.005412 | $240,185 | 11:54:19 12/06/2026 | |
| 35 | ACH/TRY | $0.005392 | $236,854 | 11:57:10 12/06/2026 | |
| 36 | ACH/USDT | $0.005394 | $223,833 | 12:00:15 12/06/2026 | |
| 37 | ACH/USDT | $0.005400 | $223,816 | 12:00:18 12/06/2026 | |
| 38 | ACH/USDT | $0.005394 | $223,786 | 11:54:15 12/06/2026 | |
| 39 | ACH/USDT | $0.005399 | $169,664 | 11:57:16 12/06/2026 | |
| 40 | ACH/USDT | $0.005398 | $163,911 | 11:57:16 12/06/2026 | |
| 41 | ACH/USDT | $0.005432 | $149,229 | 11:57:07 12/06/2026 | |
| 42 | ACH/USDT | $0.005402 | $146,840 | 11:57:09 12/06/2026 | |
| 43 | ACH/USD | $0.005406 | $145,714 | 11:56:59 12/06/2026 | |
| 44 | ACH/USDT | $0.005402 | $144,514 | 12:00:09 12/06/2026 | |
| 45 | ACH/USDT | $0.005402 | $141,906 | 11:57:08 12/06/2026 | |
| 46 | ACH/USDT | $0.005396 | $131,291 | 11:57:16 12/06/2026 | |
| 47 | ACH/USDT | $0.005401 | $123,460 | 12:00:16 12/06/2026 | |
| 48 | ACH/USDT | $0.005402 | $118,067 | 11:51:13 12/06/2026 | |
| 49 | ACH/USDT | $0.005384 | $101,242 | 11:57:19 12/06/2026 | |
| 50 | ACH/USDT | $0.005402 | $93,837.83 | 11:57:11 12/06/2026 | |
| 51 | ACH/USDT | $0.005402 | $79,185.87 | 11:57:08 12/06/2026 | |
| 52 | ACH/USDT | $0.005405 | $77,965.00 | 11:57:11 12/06/2026 | |
| 53 | ACH/USDT | $0.005405 | $73,176.41 | 11:57:07 12/06/2026 | |
| 54 | ACH/USDT | $0.005392 | $72,428.34 | 11:57:07 12/06/2026 | |
| 55 | ACH/USDT | $0.005398 | $69,494.24 | 12:00:16 12/06/2026 | |
| 56 | ACH/USDT | $0.005407 | $67,726.83 | 11:54:08 12/06/2026 | |
| 57 | ACH/USDT | $0.005394 | $67,483.08 | 11:57:15 12/06/2026 | |
| 58 | ACH/TRY | $0.005395 | $65,429.35 | 12:00:12 12/06/2026 | |
| 59 | ACH/USDT | $0.005408 | $60,131.11 | 12:00:07 12/06/2026 | |
| 60 | ACH/USDT | $0.005400 | $57,011.42 | 11:56:23 12/06/2026 | |
| 61 | ACH/KRW | $0.005380 | $56,981.41 | 11:59:53 12/06/2026 | |
| 62 | ACH/USDT | $0.005402 | $55,492.21 | 12:00:15 12/06/2026 | |
| 63 | ACH/USDT | $0.005400 | $53,115.19 | 11:57:07 12/06/2026 | |
| 64 | ACH/USDC | $0.005398 | $52,177.92 | 11:57:11 12/06/2026 | |
| 65 | ACH/USD | $0.005420 | $50,641.94 | 11:59:54 12/06/2026 | |
| 66 | ACH/USDT | $0.005412 | $48,021.54 | 11:57:09 12/06/2026 | |
| 67 | ACH/USDT | $0.005412 | $43,856.65 | 11:57:11 12/06/2026 | |
| 68 | ACH/USDT | $0.005412 | $42,301.29 | 12:00:12 12/06/2026 | |
| 69 | ACH/USDT | $0.005402 | $35,252.64 | 12:00:10 12/06/2026 | |
| 70 | ACH/USDC | $0.005418 | $29,127.94 | 11:56:42 12/06/2026 | |
| 71 | ACH/USDT | $0.005401 | $28,503.41 | 12:00:10 12/06/2026 | |
| 72 | ACH/USD | $0.005400 | $24,253.38 | 12:00:08 12/06/2026 | |
| 73 | ACH/USD | $0.005400 | $24,253.38 | 12:00:08 12/06/2026 | |
| 74 | ACH/USDT | $0.005392 | $21,250.38 | 12:00:13 12/06/2026 | |
| 75 | ACH/USDT | $0.005402 | $20,913.51 | 11:57:12 12/06/2026 | |
| 76 | ACH/USDT | $0.005407 | $20,318.61 | 11:57:07 12/06/2026 | |
| 77 | ACH/USDT | $0.005399 | $17,280.51 | 11:57:53 12/06/2026 | |
| 78 | ACH/USDT | $0.005412 | $15,016.08 | 12:00:08 12/06/2026 | |
| 79 | ACH/USDC | $0.005408 | $12,587.42 | 12:00:08 12/06/2026 | |
| 80 | ACH/EUR | $0.005436 | $12,290.65 | 11:57:10 12/06/2026 | |
| 81 | ACH/USDT | $0.005397 | $12,103.59 | 11:57:15 12/06/2026 | |
| 82 | ACH/USDT | $0.005402 | $11,993.28 | 12:00:14 12/06/2026 | |
| 83 | ACH/USDT | $0.005407 | $11,059.43 | 11:56:24 12/06/2026 | |
| 84 | ACH/USDT | $0.006591 | $10,773.57 | 12:00:07 12/06/2026 | |
| 85 | ACH/USDT | $0.005394 | $9,715.64 | 11:57:18 12/06/2026 | |
| 86 | ACH/USDT | $0.005422 | $9,542.26 | 11:57:07 12/06/2026 | |
| 87 | ACH/USDT | $0.005412 | $9,541.85 | 12:00:08 12/06/2026 | |
| 88 | ACH/USDT | $0.005412 | $9,541.85 | 12:00:08 12/06/2026 | |
| 89 | ACH/USDT | $0.005402 | $6,855.90 | 11:54:10 12/06/2026 | |
| 90 | ACH/USDT | $0.005399 | $5,193.92 | 12:00:08 12/06/2026 | |
| 91 | ACH/USDT | $0.005392 | $3,603.44 | 11:57:16 12/06/2026 | |
| 92 | ACH/USDT | $0.005193 | $3,174.30 | 12:00:08 12/06/2026 | |
| 93 | ACH/EUR | $0.005473 | $2,367.08 | 11:59:54 12/06/2026 | |
| 94 | ACH/INR | $0.005761 | $2,053.71 | 12:00:09 12/06/2026 | |
| 95 | ACH/USDT | $0.005412 | $1,974.44 | 12:00:09 12/06/2026 | |
| 96 | ACH/USD | $0.005396 | $1,827.47 | 11:18:21 12/06/2026 | |
| 97 | ACH/USD | $0.005429 | $1,451.50 | 11:57:11 12/06/2026 | |
| 98 | USDT/ACH | $0.9986 | $1,311.50 | 11:13:29 12/06/2026 | |
| 99 | ACH/KRW | $0.005321 | $1,135.68 | 11:56:53 12/06/2026 | |
| 100 | ACH/USDT | $0.005412 | $1,002.83 | 12:00:15 12/06/2026 | |
| 101 | ACH/IDR | $0.005433 | $1,002.83 | 12:00:15 12/06/2026 | |
| 102 | ACH/USDC | $0.005388 | $812.91 | 12:00:08 12/06/2026 | |
| 103 | ACH/USDC | $0.005390 | $812.58 | 12:00:08 12/06/2026 | |
| 104 | WETH/ACH | $1,675.08 | $507.03 | 07:10:23 12/06/2026 | |
| 105 | ACH/USDT | $0.005402 | $480.91 | 11:57:09 12/06/2026 | |
| 106 | ACH/USDT | $0.005398 | $375.57 | 12:00:15 12/06/2026 | |
| 107 | ACH/INR | $0.005458 | $255.74 | 12:00:09 12/06/2026 | |
| 108 | ACH/USDT | $0.005203 | $203.47 | 12:00:09 12/06/2026 | |
| 109 | ACH/USDT | $0.02067 | $172.96 | 11:48:11 12/06/2026 | |
| 110 | ACH/INR | $0.005836 | $144.31 | 12:00:09 12/06/2026 | |
| 111 | ACH/USDT | $0.005263 | $39.41 | 11:57:11 12/06/2026 | |
| 112 | ACH/USD | $0.005161 | $34.61 | 11:56:54 12/06/2026 | |
| 113 | ACH/USD | $0.005413 | $31.03 | 11:54:12 12/06/2026 | |
| 114 | ACH/USDT | $0.005405 | $18.48 | 11:54:12 12/06/2026 | |
| 115 | ACH/USDT | $0.005412 | $16.51 | 12:00:09 12/06/2026 | |
| 116 | ACH/THB | $0.005371 | $12.63 | 11:57:12 12/06/2026 | |
| 117 | ACH/IDR | $0.005527 | $8.83 | 11:59:53 12/06/2026 | |
| 118 | ETH/ACH | $1,656.62 | $7.33 | 04:01:57 12/06/2026 | |
| 119 | ACH/USDC | $0.005413 | $4.82 | 11:56:54 12/06/2026 | |
| 120 | ACH/USDT | $0.005492 | $4.23 | 11:59:53 12/06/2026 | |
| 121 | ACH/INR | $0.005762 | $3.46 | 11:57:07 12/06/2026 | |
| 122 | WBNB/ACH | $600.05 | $3.40 | 09:58:36 12/06/2026 | |
| 123 | ACH/USDT | $0.005400 | $0.8466 | 08:34:18 12/06/2026 | |
| 124 | ACH/USDT | $0.005400 | $0.5128 | 12:00:18 12/06/2026 | |
| 125 | ACH/BTC | $0.006044 | $0 | 11:54:07 12/06/2026 | |
| 126 | ACH/USDT | $0.006184 | $0 | 11:54:07 12/06/2026 | |
| 127 | ACH/USDC | $0.005418 | $0 | 11:57:09 12/06/2026 | |
| 128 | ACH/INR | $0.006289 | $0 | 12:00:07 12/06/2026 | |
| 129 | ACH/USDT | $0.005392 | $0 | 12:00:07 12/06/2026 | |
| 130 | ACH/USDT | $0.005397 | $0 | 11:57:15 12/06/2026 | |
| 131 | ACH/EUR | $0.006376 | $0 | 12:00:07 12/06/2026 | |
| 132 | ACH/USDT | $0.005402 | $0 | 11:57:11 12/06/2026 | |
| 133 | ACH/USDT | $0.005394 | $0 | 12:03:51 12/06/2026 | |
| 134 | ACH/USDT | $0.005406 | $0 | 12:00:11 12/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 12/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,321,673 với tỷ giá $0.005399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.