Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004262 | $7,027,292 | 19:00:16 23/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,114,914 | 23:51:18 25/07/2026 | |
| 3 | ACH/USDT | $0.004120 | $4,956,611 | 00:00:16 26/07/2026 | |
| 4 | ACH/USDT | $0.004111 | $4,236,564 | 00:00:15 26/07/2026 | |
| 5 | ACH/USDT | $0.004120 | $943,900 | 23:57:08 25/07/2026 | |
| 6 | ACH/USDT | $0.004112 | $693,655 | 00:00:16 26/07/2026 | |
| 7 | ACH/USDT | $0.004112 | $674,506 | 23:54:17 25/07/2026 | |
| 8 | ACH/USDT | $0.004135 | $464,627 | 23:59:55 25/07/2026 | |
| 9 | ACH/USDT | $0.004119 | $464,268 | 00:00:09 26/07/2026 | |
| 10 | ACH/USDT | $0.004146 | $354,762 | 23:57:12 25/07/2026 | |
| 11 | ACH/USDT | $0.004110 | $301,022 | 23:57:18 25/07/2026 | |
| 12 | ACH/USDT | $0.004110 | $255,702 | 23:57:19 25/07/2026 | |
| 13 | ACH/USDT | $0.004114 | $228,322 | 00:00:16 26/07/2026 | |
| 14 | ACH/USDT | $0.004126 | $224,158 | 00:00:11 26/07/2026 | |
| 15 | ACH/USDT | $0.004116 | $197,685 | 23:56:42 25/07/2026 | |
| 16 | ACH/USDT | $0.004112 | $186,540 | 23:57:18 25/07/2026 | |
| 17 | ACH/USDT | $0.004111 | $156,794 | 23:54:15 25/07/2026 | |
| 18 | ACH/USDT | $0.004106 | $156,788 | 23:57:07 25/07/2026 | |
| 19 | ACH/USDT | $0.004111 | $155,746 | 23:57:16 25/07/2026 | |
| 20 | ACH/USDT | $0.004106 | $153,652 | 23:57:08 25/07/2026 | |
| 21 | ACH/USDT | $0.004110 | $149,802 | 23:57:17 25/07/2026 | |
| 22 | ACH/USDT | $0.004109 | $144,878 | 00:00:16 26/07/2026 | |
| 23 | ACH/USDT | $0.004116 | $135,131 | 00:00:09 26/07/2026 | |
| 24 | ACH/USDT | $0.004096 | $134,556 | 23:57:10 25/07/2026 | |
| 25 | ACH/USDT | $0.004116 | $98,953.65 | 23:57:08 25/07/2026 | |
| 26 | ACH/USDT | $0.004116 | $94,026.86 | 23:57:12 25/07/2026 | |
| 27 | ACH/USDT | $0.004118 | $91,099.83 | 23:54:09 25/07/2026 | |
| 28 | ACH/USDT | $0.004100 | $83,321.65 | 00:00:07 26/07/2026 | |
| 29 | ACH/TRY | $0.004117 | $78,338.62 | 23:56:42 25/07/2026 | |
| 30 | ACH/USDT | $0.004116 | $74,901.89 | 23:54:11 25/07/2026 | |
| 31 | ACH/USDT | $0.004114 | $72,629.30 | 00:00:18 26/07/2026 | |
| 32 | ACH/USDT | $0.004113 | $66,246.09 | 23:57:07 25/07/2026 | |
| 33 | ACH/USDT | $0.004116 | $65,396.83 | 23:57:10 25/07/2026 | |
| 34 | ACH/USDT | $0.004112 | $63,812.04 | 23:57:10 25/07/2026 | |
| 35 | ACH/TRY | $0.004125 | $58,350.12 | 23:57:07 25/07/2026 | |
| 36 | ACH/USDT | $0.004110 | $57,819.96 | 23:57:17 25/07/2026 | |
| 37 | ACH/USDT | $0.004113 | $57,076.63 | 23:57:07 25/07/2026 | |
| 38 | ACH/USDT | $0.004113 | $56,207.29 | 00:00:16 26/07/2026 | |
| 39 | ACH/TRY | $0.004119 | $53,983.08 | 23:57:09 25/07/2026 | |
| 40 | ACH/USDC | $0.004113 | $53,948.22 | 23:57:07 25/07/2026 | |
| 41 | ACH/USD | $0.004116 | $39,436.59 | 23:56:29 25/07/2026 | |
| 42 | ACH/USDT | $0.004109 | $37,298.19 | 23:57:15 25/07/2026 | |
| 43 | ACH/USDT | $0.004116 | $35,721.82 | 00:00:10 26/07/2026 | |
| 44 | ACH/USDT | $0.004107 | $34,161.75 | 23:57:11 25/07/2026 | |
| 45 | ACH/USDT | $0.004116 | $33,081.30 | 23:57:07 25/07/2026 | |
| 46 | ACH/USDT | $0.004106 | $30,964.43 | 23:57:08 25/07/2026 | |
| 47 | ACH/USDT | $0.004116 | $30,239.95 | 23:57:07 25/07/2026 | |
| 48 | ACH/USDT | $0.004106 | $28,583.08 | 23:57:10 25/07/2026 | |
| 49 | ACH/USDT | $0.004106 | $17,364.47 | 23:57:08 25/07/2026 | |
| 50 | ACH/USDT | $0.004095 | $17,199.35 | 23:54:20 25/07/2026 | |
| 51 | ACH/USDT | $0.004106 | $16,108.33 | 00:00:11 26/07/2026 | |
| 52 | ACH/USDT | $0.004115 | $15,257.59 | 23:57:15 25/07/2026 | |
| 53 | ACH/USDT | $0.004116 | $14,917.50 | 00:00:15 26/07/2026 | |
| 54 | ACH/USDT | $0.004116 | $13,510.60 | 00:00:09 26/07/2026 | |
| 55 | ACH/USDT | $0.004120 | $12,919.10 | 23:56:24 25/07/2026 | |
| 56 | ACH/USDC | $0.004110 | $12,754.25 | 00:00:09 26/07/2026 | |
| 57 | ACH/USD | $0.004110 | $11,492.88 | 00:00:10 26/07/2026 | |
| 58 | ACH/USD | $0.004110 | $11,492.88 | 00:00:09 26/07/2026 | |
| 59 | ACH/USDT | $0.006593 | $10,778.45 | 00:00:10 26/07/2026 | |
| 60 | ACH/USDT | $0.004116 | $10,202.50 | 00:00:10 26/07/2026 | |
| 61 | ACH/USDT | $0.004116 | $10,200.06 | 00:00:09 26/07/2026 | |
| 62 | ACH/USDT | $0.004106 | $10,177.41 | 23:57:07 25/07/2026 | |
| 63 | ACH/USD | $0.004120 | $8,037.93 | 23:59:24 25/07/2026 | |
| 64 | ACH/EUR | $0.004104 | $7,155.58 | 23:57:09 25/07/2026 | |
| 65 | ACH/USDT | $0.004106 | $6,150.46 | 00:00:13 26/07/2026 | |
| 66 | ACH/USDC | $0.004120 | $5,918.13 | 23:56:42 25/07/2026 | |
| 67 | ACH/USDT | $0.004120 | $5,865.92 | 23:54:08 25/07/2026 | |
| 68 | ACH/USDT | $0.004113 | $5,732.45 | 23:54:19 25/07/2026 | |
| 69 | ACH/KRW | $0.004093 | $5,679.94 | 23:59:54 25/07/2026 | |
| 70 | ACH/USDT | $0.004116 | $5,375.52 | 23:57:09 25/07/2026 | |
| 71 | ACH/USDT | $0.004123 | $4,687.37 | 23:57:13 25/07/2026 | |
| 72 | ACH/USDT | $0.004110 | $4,114.12 | 23:57:16 25/07/2026 | |
| 73 | ACH/USDT | $0.004106 | $3,877.59 | 23:54:16 25/07/2026 | |
| 74 | ACH/USDT | $0.004118 | $3,819.50 | 23:54:58 25/07/2026 | |
| 75 | ACH/USDT | $0.004111 | $3,641.59 | 23:59:23 25/07/2026 | |
| 76 | ACH/USDT | $0.004121 | $2,734.53 | 00:00:12 26/07/2026 | |
| 77 | ACH/USDT | $0.004186 | $2,095.85 | 00:00:13 26/07/2026 | |
| 78 | ACH/USDT | $0.004121 | $2,095.75 | 23:56:24 25/07/2026 | |
| 79 | ACH/USDT | $0.004120 | $1,759.81 | 23:57:10 25/07/2026 | |
| 80 | ACH/USDT | $0.004117 | $1,756.83 | 23:56:23 25/07/2026 | |
| 81 | ACH/USD | $0.004123 | $1,663.47 | 22:51:25 25/07/2026 | |
| 82 | ACH/USDT | $0.004092 | $1,280.17 | 23:54:11 25/07/2026 | |
| 83 | ACH/EUR | $0.004130 | $1,247.93 | 23:59:54 25/07/2026 | |
| 84 | ACH/USD | $0.004122 | $1,025.76 | 23:57:11 25/07/2026 | |
| 85 | ACH/USDC | $0.004100 | $869.69 | 00:00:09 26/07/2026 | |
| 86 | ACH/USDC | $0.004100 | $869.67 | 00:00:10 26/07/2026 | |
| 87 | ACH/USDT | $0.004116 | $854.84 | 00:00:09 26/07/2026 | |
| 88 | ACH/USDT | $0.004110 | $817.93 | 00:00:15 26/07/2026 | |
| 89 | ACH/USDT | $0.004117 | $535.71 | 00:00:08 26/07/2026 | |
| 90 | ACH/INR | $0.004334 | $422.47 | 00:00:09 26/07/2026 | |
| 91 | ACH/USDT | $0.004116 | $395.63 | 00:00:09 26/07/2026 | |
| 92 | ACH/USDC | $0.004121 | $295.67 | 23:56:24 25/07/2026 | |
| 93 | ACH/IDR | $0.004130 | $254.23 | 00:00:12 26/07/2026 | |
| 94 | ACH/USDT | $0.004116 | $253.38 | 00:00:12 26/07/2026 | |
| 95 | ACH/KRW | $0.004488 | $182.82 | 23:56:53 25/07/2026 | |
| 96 | ACH/USDT | $0.02068 | $173.03 | 23:57:07 25/07/2026 | |
| 97 | ACH/USD | $0.004096 | $158.42 | 23:56:24 25/07/2026 | |
| 98 | USDT/ACH | $0.9990 | $150.10 | 23:17:37 25/07/2026 | |
| 99 | ACH/IDR | $0.004128 | $116.67 | 00:00:09 26/07/2026 | |
| 100 | ACH/THB | $0.004146 | $63.52 | 23:57:08 25/07/2026 | |
| 101 | ACH/IDR | $0.004129 | $45.43 | 23:59:54 25/07/2026 | |
| 102 | ACH/USDT | $0.004094 | $22.11 | 00:04:01 26/07/2026 | |
| 103 | ACH/USDT | $0.004122 | $21.84 | 23:57:12 25/07/2026 | |
| 104 | ACH/USD | $0.004101 | $21.79 | 21:24:10 25/07/2026 | |
| 105 | WETH/ACH | $1,856.85 | $19.07 | 05:37:23 25/07/2026 | |
| 106 | ACH/USDT | $0.004046 | $11.40 | 23:59:23 25/07/2026 | |
| 107 | ACH/INR | $0.004295 | $1.94 | 00:00:11 26/07/2026 | |
| 108 | ETH/ACH | $1,881.26 | $1.11 | 20:43:16 23/07/2026 | |
| 109 | WBNB/ACH | $564.98 | $0.4048 | 05:07:50 25/07/2026 | |
| 110 | ACH/USDT | $0.004112 | $0.005689 | 00:00:18 26/07/2026 | |
| 111 | ACH/USDT | $0.004112 | $0.005667 | 00:00:24 26/07/2026 | |
| 112 | ACH/BTC | $0.006094 | $0 | 23:54:10 25/07/2026 | |
| 113 | ACH/USDT | $0.005423 | $0 | 23:54:10 25/07/2026 | |
| 114 | ACH/INR | $0.004292 | $0 | 00:00:09 26/07/2026 | |
| 115 | ACH/USDT | $0.004132 | $0 | 23:51:12 25/07/2026 | |
| 116 | ACH/INR | $0.004385 | $0 | 00:00:10 26/07/2026 | |
| 117 | ACH/USDT | $0.004256 | $0 | 00:00:10 26/07/2026 | |
| 118 | ACH/USDC | $0.004120 | $0 | 23:57:08 25/07/2026 | |
| 119 | ACH/USDT | $0.004116 | $0 | 23:57:08 25/07/2026 | |
| 120 | ACH/USDT | $0.004116 | $0 | 00:00:11 26/07/2026 | |
| 121 | ACH/INR | $0.006215 | $0 | 23:33:08 25/07/2026 | |
| 122 | ACH/USDT | $0.004096 | $0 | 23:33:08 25/07/2026 | |
| 123 | ACH/USDT | $0.004167 | $0 | 23:57:11 25/07/2026 | |
| 124 | ACH/USDT | $0.004111 | $0 | 23:57:15 25/07/2026 | |
| 125 | ACH/USDT | $0.004116 | $0 | 23:57:07 25/07/2026 | |
| 126 | ACH/USDT | $0.004123 | $0 | 00:00:08 26/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,027,292 với tỷ giá $0.004262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.