Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,552,319,071,733 Khối lượng (24h): $121,315,012,509 Thị phần: BTC: 60.1%, ETH: 10.7%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #310 09:33:00 01/05/2026
Giá Alchemy Pay (ACH)
$0.007293 3.42%
0.00000009526 BTC 195 VND
Thấp: $0.006958 Cao: $0.007759

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ACH/USDT $0.007312 $12,389,603 08:54:16 01/05/2026
2 LBank LBank ACH/USDT $0.007296 $11,737,947 08:57:17 01/05/2026
3 BTCC BTCC ACH/USDT $0.007316 $7,733,506 08:57:16 01/05/2026
4 NovaEx NovaEx ACH/USDT $0.007315 $5,357,521 09:00:16 01/05/2026
5 Koinbay Koinbay ACH/USDT $0.02078 $5,118,051 08:54:15 01/05/2026
6 OneEx OneEx ACH/USDT $0.007319 $5,086,737 09:00:15 01/05/2026
7 KTX KTX ACH/USDT $0.007317 $3,994,636 09:00:09 01/05/2026
8 BiKing BiKing ACH/USDT $0.007312 $3,721,033 09:00:18 01/05/2026
9 Binance Binance ACH/USDT $0.007307 $3,239,392 08:56:54 01/05/2026
10 CoinP CoinP ACH/USDT $0.007312 $3,009,971 09:00:15 01/05/2026
11 CoinW CoinW ACH/USDT $0.007296 $2,734,150 08:57:18 01/05/2026
12 Pionex Pionex ACH/USDT $0.007297 $2,475,194 08:57:12 01/05/2026
13 Ourbit Ourbit ACH/USDT $0.007294 $2,367,655 08:57:17 01/05/2026
14 Bybit Bybit ACH/USDT $0.007309 $2,257,432 08:54:16 01/05/2026
15 Picol Picol ACH/USDT $0.007317 $2,183,014 09:00:11 01/05/2026
16 Binance Binance ACH/TRY $0.007314 $2,128,742 08:56:42 01/05/2026
17 Binance TR Binance TR ACH/TRY $0.007314 $1,771,331 08:57:13 01/05/2026
18 BTCC BTCC ACH/USDT $0.007317 $1,618,613 08:57:07 01/05/2026
19 Toobit Toobit ACH/USDT $0.007295 $1,561,484 08:57:15 01/05/2026
20 BlockFin BlockFin ACH/USDT $0.007328 $1,440,204 08:54:10 01/05/2026
21 MEXC MEXC ACH/USDT $0.007295 $1,338,487 08:57:16 01/05/2026
22 Cofinex Cofinex ACH/USDT $0.007308 $1,239,571 09:00:17 01/05/2026
23 Bitget Bitget ACH/USDT $0.007310 $1,239,452 08:54:16 01/05/2026
24 Gate Gate ACH/USDT $0.007281 $1,172,427 08:54:19 01/05/2026
25 Bitbaby Bitbaby ACH/USDT $0.007292 $1,112,489 08:57:16 01/05/2026
26 Coinbase Exchange Coinbase Exchange ACH/USD $0.007304 $1,025,942 08:56:59 01/05/2026
27 YUBIT YUBIT ACH/USDT $0.007297 $981,400 08:57:07 01/05/2026
28 EagleX EagleX ACH/USDT $0.007317 $979,142 09:00:08 01/05/2026
29 Phemex Phemex ACH/USDT $0.007293 $945,532 08:57:17 01/05/2026
30 BloFin BloFin ACH/USDT $0.007287 $859,772 08:57:07 01/05/2026
31 Hotcoin Hotcoin ACH/USDT $0.007295 $848,233 08:57:20 01/05/2026
32 KTX KTX ACH/USDT $0.007312 $838,181 09:00:15 01/05/2026
33 Ourbit Ourbit ACH/USDT $0.007307 $827,605 08:57:11 01/05/2026
34 UZX UZX ACH/USDT $0.007318 $778,038 08:54:07 01/05/2026
35 Coinlocally Coinlocally ACH/USDT $0.007311 $777,679 09:00:16 01/05/2026
36 Phemex Phemex ACH/USDT $0.007287 $757,763 08:57:09 01/05/2026
37 CoinW CoinW ACH/USDT $0.007304 $706,987 08:54:10 01/05/2026
38 Zoomex Zoomex ACH/USDT $0.007309 $677,230 08:54:18 01/05/2026
39 HTX HTX ACH/USDT $0.007325 $644,644 08:59:54 01/05/2026
40 Bithumb Bithumb ACH/KRW $0.007397 $607,044 08:59:54 01/05/2026
41 Bitunix Bitunix ACH/USDT $0.007296 $580,612 08:57:16 01/05/2026
42 KCEX KCEX ACH/USDT $0.007297 $501,165 08:57:15 01/05/2026
43 Bitcastle Bitcastle ACH/USDT $0.007307 $494,966 09:00:18 01/05/2026
44 Toobit Toobit ACH/USDT $0.007307 $445,393 08:57:08 01/05/2026
45 OKX OKX ACH/USDT $0.007317 $427,215 08:56:53 01/05/2026
46 EasiCoin EasiCoin ACH/USDT $0.007312 $338,737 09:00:16 01/05/2026
47 Bitvavo Bitvavo ACH/EUR $0.007317 $337,165 08:57:11 01/05/2026
48 Bybit Bybit ACH/USDT $0.007316 $300,767 08:54:11 01/05/2026
49 Azbit Azbit ACH/USDT $0.007317 $283,606 08:54:10 01/05/2026
50 DigiFinex DigiFinex ACH/USDT $0.007317 $266,047 09:00:09 01/05/2026
51 Deepcoin Deepcoin ACH/USDT $0.007296 $242,257 08:57:15 01/05/2026
52 BitKan BitKan ACH/USDT $0.007317 $222,234 09:00:11 01/05/2026
53 Binance Binance ACH/USDC $0.007308 $204,873 08:56:54 01/05/2026
54 Tapbit Tapbit ACH/USDT $0.007297 $204,044 08:57:09 01/05/2026
55 VOOX Exchange VOOX Exchange ACH/USDT $0.007302 $192,139 08:57:09 01/05/2026
56 Bitunix Bitunix ACH/USDT $0.007297 $165,916 08:57:09 01/05/2026
57 BingX BingX ACH/USDT $0.007307 $150,796 08:54:11 01/05/2026
58 MEXC MEXC ACH/USDT $0.007300 $149,718 08:57:08 01/05/2026
59 AscendEX AscendEX ACH/USDT $0.007327 $144,856 08:54:07 01/05/2026
60 SuperEx SuperEx ACH/USDT $0.007347 $139,728 08:57:10 01/05/2026
61 KuCoin KuCoin ACH/USDT $0.007296 $129,618 08:56:53 01/05/2026
62 Bitget Bitget ACH/USDT $0.007327 $122,955 08:54:11 01/05/2026
63 BVOX BVOX ACH/USDT $0.007297 $120,691 08:57:09 01/05/2026
64 LeveX LeveX ACH/USDT $0.007313 $119,917 09:00:16 01/05/2026
65 BlockFin BlockFin ACH/USDT $0.007307 $115,665 09:00:23 01/05/2026
66 GroveX GroveX ACH/USDT $0.007317 $113,822 08:57:12 01/05/2026
67 KuCoin KuCoin ACH/USDT $0.007292 $113,413 08:54:18 01/05/2026
68 Kraken Kraken ACH/USD $0.007330 $111,940 08:59:55 01/05/2026
69 CoinUp.io CoinUp.io ACH/USDT $0.007307 $108,061 08:57:10 01/05/2026
70 CoinTR CoinTR ACH/TRY $0.007332 $106,918 09:00:07 01/05/2026
71 CoinTR CoinTR ACH/USDT $0.007277 $100,835 09:00:07 01/05/2026
72 WEEX WEEX ACH/USDT $0.007307 $96,075.82 08:57:09 01/05/2026
73 KCEX KCEX ACH/USDT $0.007297 $94,628.78 08:57:12 01/05/2026
74 LATOKEN LATOKEN ACH/USDT $0.007339 $93,055.28 08:57:11 01/05/2026
75 PointPay PointPay ACH/USDT $0.007316 $90,185.01 08:51:07 01/05/2026
76 Bitcastle Bitcastle ACH/USDT $0.007307 $66,662.25 09:00:12 01/05/2026
77 ZKE ZKE ACH/USDT $0.007307 $63,962.93 09:00:11 01/05/2026
78 BITmarkets BITmarkets ACH/USD $0.007290 $63,295.89 09:00:12 01/05/2026
79 B2Z Exchange B2Z Exchange ACH/USD $0.007290 $63,295.89 09:00:11 01/05/2026
80 Gate Gate ACH/USDT $0.007315 $61,970.86 08:56:54 01/05/2026
81 Pionex Pionex ACH/USDT $0.007296 $57,646.66 08:57:16 01/05/2026
82 MEXC MEXC ACH/USDC $0.007303 $55,592.46 08:54:22 01/05/2026
83 VOOX Exchange VOOX Exchange ACH/USDT $0.007295 $53,063.49 08:57:18 01/05/2026
84 Cofinex Cofinex ACH/USDT $0.007327 $51,085.14 09:00:10 01/05/2026
85 Cryptomus Cryptomus ACH/USDT $0.007296 $40,494.24 09:00:11 01/05/2026
86 Flipster Flipster ACH/USDT $0.007267 $29,429.30 09:00:16 01/05/2026
87 Tothemoon Tothemoon ACH/USDT $0.007302 $27,400.06 09:00:14 01/05/2026
88 Binance TH Binance TH ACH/USDT $0.007307 $15,349.78 08:57:08 01/05/2026
89 BloFin BloFin ACH/USDT $0.007307 $15,308.42 09:00:16 01/05/2026
90 B2Z Exchange B2Z Exchange ACH/USDT $0.007297 $13,040.83 09:00:11 01/05/2026
91 BITmarkets BITmarkets ACH/USDT $0.007297 $13,040.83 09:00:12 01/05/2026
92 BTSE BTSE ACH/USDT $0.007327 $13,015.20 08:54:07 01/05/2026
93 Aivora Exchange Aivora Exchange ACH/USDT $0.006597 $10,784.48 09:00:09 01/05/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007325 $9,430.51 08:57:11 01/05/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007541 $6,419.97 08:57:11 01/05/2026
96 Koinpark Koinpark ACH/USDT $0.007317 $6,360.21 08:54:10 01/05/2026
97 Koinpark Koinpark ACH/INR $0.007469 $6,154.78 08:54:10 01/05/2026
98 Kraken Kraken ACH/EUR $0.007297 $5,332.29 08:59:55 01/05/2026
99 Tokocrypto Tokocrypto ACH/USDT $0.007307 $5,328.96 08:57:08 01/05/2026
100 XBO.com XBO.com ACH/USDT $0.007325 $5,167.32 09:00:10 01/05/2026
101 ICRYPEX ICRYPEX ACH/USDT $0.007227 $4,305.05 09:00:10 01/05/2026
102 Coinone Coinone ACH/KRW $0.007383 $4,291.35 08:59:53 01/05/2026
103 TRIV TRIV ACH/IDR $0.007357 $3,748.10 09:00:17 01/05/2026
104 TRIV TRIV ACH/USDT $0.007317 $3,748.10 09:00:17 01/05/2026
105 CoinEx CoinEx ACH/USDT $0.007318 $3,099.57 08:59:54 01/05/2026
106 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007319 $2,303.18 08:57:16 01/05/2026
107 OKX OKX ACH/USD $0.007385 $1,864.82 08:56:53 01/05/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9996 $1,689.68 08:58:53 01/05/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,266.98 $1,456.55 06:35:11 01/05/2026
110 CoinDCX CoinDCX ACH/INR $0.007176 $1,421.61 08:57:08 01/05/2026
111 BITmarkets BITmarkets ACH/USDC $0.007319 $1,233.41 09:00:12 01/05/2026
112 B2Z Exchange B2Z Exchange ACH/USDC $0.007321 $1,233.06 09:00:11 01/05/2026
113 CoinDCX CoinDCX ACH/USDT $0.007296 $936.06 08:57:08 01/05/2026
114 Bitkub Bitkub ACH/THB $0.007265 $828.54 08:57:09 01/05/2026
115 ZebPay ZebPay ACH/INR $0.007485 $791.93 08:54:11 01/05/2026
116 Indodax Indodax ACH/IDR $0.007456 $664.96 09:02:54 01/05/2026
117 WazirX WazirX ACH/INR $0.007304 $579.70 09:00:11 01/05/2026
118 BitradeX BitradeX ACH/USDT $0.02069 $173.11 09:00:13 01/05/2026
119 Binance.US Binance.US ACH/USDT $0.007507 $76.68 08:59:53 01/05/2026
120 CEX.IO CEX.IO ACH/USD $0.007325 $65.22 09:00:10 01/05/2026
121 OKX OKX ACH/EUR $0.007631 $56.46 08:56:53 01/05/2026
122 OKX OKX ACH/USDC $0.007552 $37.85 08:56:53 01/05/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,266.53 $31.35 08:55:30 01/05/2026
124 CEX.IO CEX.IO ACH/USDT $0.007327 $29.73 09:00:10 01/05/2026
125 WazirX WazirX ACH/USDT $0.007307 $20.24 09:00:11 01/05/2026
126 SunX SunX ACH/USDT $0.007314 $9.10 09:00:18 01/05/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $614.49 $6.51 08:10:31 01/05/2026
128 Ulink Ulink ACH/USDT $0.007314 $3.24 09:00:18 01/05/2026
129 WhiteBIT WhiteBIT ACH/USDT $0.007389 $0.004685 08:57:08 01/05/2026
130 HitBTC HitBTC ACH/BTC $0.006905 $0 08:54:11 01/05/2026
131 HitBTC HitBTC ACH/USDT $0.007363 $0 08:54:11 01/05/2026
132 Tokocrypto Tokocrypto ACH/USDC $0.007308 $0 08:57:08 01/05/2026
133 Giottus Giottus ACH/INR $0.006326 $0 09:00:09 01/05/2026
134 Giottus Giottus ACH/USDT $0.007297 $0 09:00:09 01/05/2026
135 WOO X WOO X ACH/USDT $0.007298 $0 08:57:15 01/05/2026
136 LCX Exchange LCX Exchange ACH/EUR $0.006042 $0 09:00:07 01/05/2026
137 ADEN ADEN ACH/USDT $0.007281 $0 09:03:48 01/05/2026
138 Gate US Gate US ACH/USDT $0.007317 $0 09:00:10 01/05/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 01/05/2026, cặp giao dịch ACH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,389,603 với tỷ giá $0.007312.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.8 trên 1033 đánh giá