Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,546,180,989,884 Khối lượng (24h): $140,860,456,507 Thị phần: BTC: 59.5%, ETH: 11.0%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #323 09:44:00 21/04/2026
Giá Alchemy Pay (ACH)
$0.006376 4.54%
0.00000008425 BTC 168 VND
Thấp: $0.005997 Cao: $0.006496

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx ACH/USDT $0.006374 $6,486,419 09:00:16 21/04/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,120,837 08:57:15 21/04/2026
3 OneEx OneEx ACH/USDT $0.006388 $5,017,678 09:00:16 21/04/2026
4 KTX KTX ACH/USDT $0.006372 $3,568,244 09:00:07 21/04/2026
5 CoinP CoinP ACH/USDT $0.006369 $3,039,839 09:00:15 21/04/2026
6 Binance Binance ACH/USDT $0.006385 $2,669,700 08:54:16 21/04/2026
7 CoinUp.io CoinUp.io ACH/USDT $0.006381 $1,465,218 08:57:10 21/04/2026
8 BTCC BTCC ACH/USDT $0.006388 $1,362,816 08:57:15 21/04/2026
9 Hotcoin Hotcoin ACH/USDT $0.006376 $1,298,489 08:57:20 21/04/2026
10 HTX HTX ACH/USDT $0.006378 $1,010,543 08:59:54 21/04/2026
11 Coinlocally Coinlocally ACH/USDT $0.006369 $931,725 09:00:16 21/04/2026
12 CoinW CoinW ACH/USDT $0.006374 $885,478 08:57:16 21/04/2026
13 Bitcastle Bitcastle ACH/USDT $0.006370 $852,165 09:00:18 21/04/2026
14 BiKing BiKing ACH/USDT $0.006370 $822,783 09:00:18 21/04/2026
15 KTX KTX ACH/USDT $0.006371 $714,767 09:00:16 21/04/2026
16 BlockFin BlockFin ACH/USDT $0.006362 $672,672 09:00:12 21/04/2026
17 Binance Binance ACH/USDT $0.006381 $561,391 08:56:54 21/04/2026
18 Toobit Toobit ACH/USDT $0.006375 $499,707 08:57:16 21/04/2026
19 Pionex Pionex ACH/USDT $0.006371 $455,244 08:57:11 21/04/2026
20 MEXC MEXC ACH/USDT $0.006377 $431,100 08:57:15 21/04/2026
21 BloFin BloFin ACH/USDT $0.006371 $408,214 08:30:07 21/04/2026
22 Binance Binance ACH/TRY $0.006391 $401,663 08:56:32 21/04/2026
23 Picol Picol ACH/USDT $0.006382 $401,648 09:00:11 21/04/2026
24 Phemex Phemex ACH/USDT $0.006381 $367,194 08:57:11 21/04/2026
25 VOOX Exchange VOOX Exchange ACH/USDT $0.006377 $333,615 08:57:17 21/04/2026
26 Bitbaby Bitbaby ACH/USDT $0.006392 $316,905 08:42:16 21/04/2026
27 Binance TR Binance TR ACH/TRY $0.006383 $314,871 08:57:10 21/04/2026
28 BTCC BTCC ACH/USDT $0.006381 $280,657 08:57:08 21/04/2026
29 EagleX EagleX ACH/USDT $0.006372 $264,495 09:00:11 21/04/2026
30 YUBIT YUBIT ACH/USDT $0.006371 $263,857 08:57:08 21/04/2026
31 Coinbase Exchange Coinbase Exchange ACH/USD $0.006379 $260,337 08:57:00 21/04/2026
32 Cofinex Cofinex ACH/USDT $0.006383 $258,315 09:00:15 21/04/2026
33 Phemex Phemex ACH/USDT $0.006373 $220,562 08:57:17 21/04/2026
34 CoinW CoinW ACH/USDT $0.006385 $218,765 08:57:08 21/04/2026
35 Ourbit Ourbit ACH/USDT $0.006381 $160,138 08:57:07 21/04/2026
36 GroveX GroveX ACH/USDT $0.006402 $157,409 09:00:11 21/04/2026
37 AscendEX AscendEX ACH/USDT $0.006472 $152,580 08:54:07 21/04/2026
38 Azbit Azbit ACH/USDT $0.006381 $151,769 08:57:10 21/04/2026
39 UZX UZX ACH/USDT $0.006381 $149,055 08:57:07 21/04/2026
40 SuperEx SuperEx ACH/USDT $0.006412 $133,855 09:00:09 21/04/2026
41 Deepcoin Deepcoin ACH/USDT $0.006375 $125,898 08:57:15 21/04/2026
42 EasiCoin EasiCoin ACH/USDT $0.006372 $117,117 09:00:16 21/04/2026
43 Bitunix Bitunix ACH/USDT $0.006378 $117,096 08:57:15 21/04/2026
44 Bithumb Bithumb ACH/KRW $0.006418 $98,451.72 08:59:54 21/04/2026
45 Zoomex Zoomex ACH/USDT $0.006372 $93,401.25 08:57:16 21/04/2026
46 Bybit Bybit ACH/USDT $0.006409 $89,196.79 08:51:08 21/04/2026
47 Toobit Toobit ACH/USDT $0.006381 $86,991.39 08:57:14 21/04/2026
48 Bitunix Bitunix ACH/USDT $0.006371 $86,354.15 08:57:07 21/04/2026
49 OKX OKX ACH/USDT $0.006405 $75,965.31 08:56:54 21/04/2026
50 LeveX LeveX ACH/USDT $0.006370 $67,099.09 09:00:15 21/04/2026
51 CoinTR CoinTR ACH/TRY $0.006376 $64,393.24 09:00:11 21/04/2026
52 BitKan BitKan ACH/USDT $0.006382 $63,839.87 09:00:12 21/04/2026
53 Gate Gate ACH/USDT $0.006382 $61,924.07 08:54:19 21/04/2026
54 MEXC MEXC ACH/USDT $0.006381 $60,769.98 08:57:08 21/04/2026
55 BVOX BVOX ACH/USDT $0.006381 $58,930.20 08:57:10 21/04/2026
56 MEXC MEXC ACH/USDC $0.006400 $56,339.47 08:57:08 21/04/2026
57 Tapbit Tapbit ACH/USDT $0.006371 $53,000.99 08:57:10 21/04/2026
58 VOOX Exchange VOOX Exchange ACH/USDT $0.006376 $52,012.39 08:57:11 21/04/2026
59 Cofinex Cofinex ACH/USDT $0.006392 $50,319.74 09:00:07 21/04/2026
60 Bitvavo Bitvavo ACH/EUR $0.006366 $49,904.35 08:57:11 21/04/2026
61 BingX BingX ACH/USDT $0.006381 $48,687.01 08:57:08 21/04/2026
62 DigiFinex DigiFinex ACH/USDT $0.006392 $48,474.65 08:54:07 21/04/2026
63 Binance Binance ACH/USDC $0.006378 $46,660.01 08:56:32 21/04/2026
64 BlockFin BlockFin ACH/USDT $0.006372 $40,712.66 09:00:15 21/04/2026
65 CoinTR CoinTR ACH/USDT $0.006362 $39,549.15 09:00:11 21/04/2026
66 Bitcastle Bitcastle ACH/USDT $0.006372 $37,793.65 09:00:09 21/04/2026
67 KCEX KCEX ACH/USDT $0.006381 $37,505.78 08:57:09 21/04/2026
68 Bitget Bitget ACH/USDT $0.006392 $33,877.01 08:54:08 21/04/2026
69 KuCoin KuCoin ACH/USDT $0.006364 $32,387.53 08:55:23 21/04/2026
70 Kraken Kraken ACH/USD $0.006380 $30,493.28 08:59:54 21/04/2026
71 LATOKEN LATOKEN ACH/USDT $0.006376 $29,063.68 08:54:07 21/04/2026
72 WEEX WEEX ACH/USDT $0.006381 $27,658.07 08:57:08 21/04/2026
73 BITmarkets BITmarkets ACH/USD $0.006400 $26,914.38 09:00:08 21/04/2026
74 B2Z Exchange B2Z Exchange ACH/USD $0.006400 $26,912.27 09:00:08 21/04/2026
75 PointPay PointPay ACH/USDT $0.006383 $26,845.60 08:57:08 21/04/2026
76 Pionex Pionex ACH/USDT $0.006377 $20,807.45 08:57:16 21/04/2026
77 ZKE ZKE ACH/USDT $0.006372 $17,027.61 09:00:13 21/04/2026
78 Gate Gate ACH/USDT $0.006416 $13,606.64 08:56:54 21/04/2026
79 BITmarkets BITmarkets ACH/USDT $0.006402 $11,893.59 09:00:08 21/04/2026
80 B2Z Exchange B2Z Exchange ACH/USDT $0.006400 $11,883.86 09:00:08 21/04/2026
81 BTSE BTSE ACH/USDT $0.006381 $11,872.50 08:57:07 21/04/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006602 $10,792.30 09:00:11 21/04/2026
83 KuCoin KuCoin ACH/USDT $0.006373 $9,923.04 08:57:18 21/04/2026
84 Cryptomus Cryptomus ACH/USDT $0.006365 $9,890.92 09:00:10 21/04/2026
85 Tothemoon Tothemoon ACH/USDT $0.006377 $6,776.11 09:00:12 21/04/2026
86 BloFin BloFin ACH/USDT $0.006371 $4,618.81 08:57:17 21/04/2026
87 XBO.com XBO.com ACH/USDT $0.006386 $4,456.94 09:00:12 21/04/2026
88 ICRYPEX ICRYPEX ACH/USDT $0.006272 $3,281.13 09:00:12 21/04/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006328 $3,162.69 08:57:08 21/04/2026
90 OKX OKX ACH/USD $0.006355 $3,095.70 08:56:23 21/04/2026
91 WazirX WazirX ACH/USDT $0.006182 $2,071.10 09:00:13 21/04/2026
92 Koinpark Koinpark ACH/USDT $0.006382 $1,151.81 09:00:10 21/04/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006393 $1,120.60 08:57:08 21/04/2026
94 Koinpark Koinpark ACH/INR $0.006658 $1,118.99 09:00:10 21/04/2026
95 BITmarkets BITmarkets ACH/USDC $0.006369 $832.52 09:00:08 21/04/2026
96 B2Z Exchange B2Z Exchange ACH/USDC $0.006370 $832.32 09:00:08 21/04/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $654.76 08:31:18 21/04/2026
98 CoinDCX CoinDCX ACH/INR $0.006643 $532.02 08:57:08 21/04/2026
99 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006338 $467.73 08:33:17 21/04/2026
100 CoinDCX CoinDCX ACH/USDT $0.006364 $350.48 08:57:08 21/04/2026
101 Flipster Flipster ACH/USDT $0.006332 $327.05 09:00:15 21/04/2026
102 Indodax Indodax ACH/IDR $0.006367 $290.11 09:02:24 21/04/2026
103 BitradeX BitradeX ACH/USDT $0.02070 $173.23 08:48:11 21/04/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,315.19 $148.23 03:55:59 21/04/2026
105 Binance.US Binance.US ACH/USDT $0.006462 $139.30 08:59:53 21/04/2026
106 ZebPay ZebPay ACH/INR $0.006643 $109.60 08:54:08 21/04/2026
107 Coinone Coinone ACH/KRW $0.006389 $108.07 08:54:53 21/04/2026
108 Tokocrypto Tokocrypto ACH/USDT $0.006381 $79.09 08:57:09 21/04/2026
109 ChangeNOW ChangeNOW ACH/BTC $0.006191 $76.04 09:00:12 21/04/2026
110 OKX OKX ACH/USDC $0.006316 $35.20 08:56:23 21/04/2026
111 OKX OKX ACH/EUR $0.006168 $33.26 08:56:54 21/04/2026
112 CEX.IO CEX.IO ACH/USDT $0.006395 $23.66 08:54:08 21/04/2026
113 WazirX WazirX ACH/INR $0.006392 $20.94 09:00:13 21/04/2026
114 CEX.IO CEX.IO ACH/USD $0.006397 $20.38 08:54:08 21/04/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,315.65 $9.77 21:41:13 20/04/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $630.66 $2.94 07:12:34 21/04/2026
117 SunX SunX ACH/USDT $0.006371 $1.28 09:00:17 21/04/2026
118 Ulink Ulink ACH/USDT $0.006371 $0.5562 09:00:19 21/04/2026
119 WhiteBIT WhiteBIT ACH/USDT $0.006701 $0.4452 08:54:07 21/04/2026
120 HitBTC HitBTC ACH/BTC $0.008208 $0 08:54:07 21/04/2026
121 HitBTC HitBTC ACH/USDT $0.007368 $0 08:54:07 21/04/2026
122 Tokocrypto Tokocrypto ACH/USDC $0.006378 $0 08:57:09 21/04/2026
123 Giottus Giottus ACH/INR $0.006446 $0 08:54:08 21/04/2026
124 Giottus Giottus ACH/USDT $0.006402 $0 08:54:08 21/04/2026
125 WOO X WOO X ACH/USDT $0.006377 $0 08:57:15 21/04/2026
126 LCX Exchange LCX Exchange ACH/EUR $0.006067 $0 08:57:10 21/04/2026
127 Binance TH Binance TH ACH/USDT $0.006381 $0 08:57:10 21/04/2026
128 ADEN ADEN ACH/USDT $0.006353 $0 09:03:47 21/04/2026
129 Gate US Gate US ACH/USDT $0.006378 $0 09:00:11 21/04/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 21/04/2026, cặp giao dịch ACH/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,486,419 với tỷ giá $0.006374.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1032 đánh giá