Alchemy Pay ACH
Xếp hạng #288
19:18:00 26/02/2026
Giá Alchemy Pay (ACH)
$0.007234 1.87%
0.0000001061 BTC
193 VND
Thấp: $0.007050
Cao: $0.007458
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
ACH/USDT | $0.007238 | $11,819,723 | 18:57:12 26/02/2026 |
| 2 |  NovaEx |
ACH/USDT | $0.007225 | $5,702,410 | 19:00:16 26/02/2026 |
| 3 |  Binance |
ACH/USDT | $0.007244 | $5,669,030 | 18:54:17 26/02/2026 |
| 4 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,856 | 18:57:15 26/02/2026 |
| 5 |  OneEx |
ACH/USDT | $0.007234 | $4,880,440 | 19:00:16 26/02/2026 |
| 6 |  BTCC |
ACH/USDT | $0.007248 | $4,292,238 | 18:57:16 26/02/2026 |
| 7 |  KTX |
ACH/USDT | $0.007241 | $3,482,967 | 19:00:13 26/02/2026 |
| 8 |  CoinP |
ACH/USDT | $0.007225 | $3,393,619 | 19:00:15 26/02/2026 |
| 9 |  Hotcoin |
ACH/USDT | $0.007228 | $2,187,808 | 18:57:18 26/02/2026 |
| 10 |  CoinW |
ACH/USDT | $0.007229 | $2,118,031 | 18:57:17 26/02/2026 |
| 11 | Binance |
ACH/USDT | $0.007240 | $1,767,354 | 18:56:54 26/02/2026 |
| 12 |  BiKing |
ACH/USDT | $0.007226 | $1,664,362 | 19:00:18 26/02/2026 |
| 13 |  BlockFin |
ACH/USDT | $0.007250 | $1,507,571 | 19:00:10 26/02/2026 |
| 14 |  Pionex |
ACH/USDT | $0.007230 | $1,377,564 | 18:57:09 26/02/2026 |
| 15 |  Picol |
ACH/USDT | $0.007230 | $1,215,462 | 19:00:10 26/02/2026 |
| 16 |  Cofinex |
ACH/USDT | $0.007232 | $1,194,634 | 19:00:15 26/02/2026 |
| 17 |  Bitget |
ACH/USDT | $0.007245 | $1,193,919 | 18:54:16 26/02/2026 |
| 18 |  Deepcoin |
ACH/USDT | $0.007229 | $1,050,148 | 18:57:15 26/02/2026 |
| 19 |  Coinlocally |
ACH/USDT | $0.007223 | $998,657 | 19:00:17 26/02/2026 |
| 20 |  Bitcastle |
ACH/USDT | $0.007227 | $981,317 | 19:00:18 26/02/2026 |
| 21 |  BloFin |
ACH/USDT | $0.007250 | $904,600 | 19:00:07 26/02/2026 |
| 22 | BTCC |
ACH/USDT | $0.007240 | $883,669 | 18:57:11 26/02/2026 |
| 23 |  Toobit |
ACH/USDT | $0.007228 | $833,522 | 18:57:16 26/02/2026 |
| 24 |  OKX |
ACH/USDT | $0.007235 | $770,257 | 18:56:10 26/02/2026 |
| 25 |  Phemex |
ACH/USDT | $0.007220 | $722,674 | 18:57:09 26/02/2026 |
| 26 |  BitbabyExchange |
ACH/USDT | $0.007230 | $714,619 | 18:57:16 26/02/2026 |
| 27 | KTX |
ACH/USDT | $0.007226 | $674,368 | 19:00:15 26/02/2026 |
| 28 |  EasiCoin |
ACH/USDT | $0.007227 | $671,049 | 19:00:16 26/02/2026 |
| 29 |  MEXC |
ACH/USDT | $0.007245 | $560,534 | 18:54:11 26/02/2026 |
| 30 | CoinW |
ACH/USDT | $0.007254 | $540,490 | 18:54:11 26/02/2026 |
| 31 |  VOOX Exchange |
ACH/USDT | $0.007228 | $511,619 | 19:00:18 26/02/2026 |
| 32 |  Ourbit |
ACH/USDT | $0.007250 | $498,631 | 18:45:12 26/02/2026 |
| 33 |  YUBIT |
ACH/USDT | $0.007230 | $478,715 | 18:57:08 26/02/2026 |
| 34 |  EagleX |
ACH/USDT | $0.007230 | $469,546 | 19:00:07 26/02/2026 |
| 35 | Binance |
ACH/TRY | $0.007235 | $444,379 | 18:56:42 26/02/2026 |
| 36 |  UZX |
ACH/USDT | $0.007240 | $432,610 | 18:57:10 26/02/2026 |
| 37 |  CRMClick |
ACH/USDT | $0.007242 | $411,509 | 19:00:11 26/02/2026 |
| 38 |  HTX |
ACH/USDT | $0.007242 | $411,508 | 18:59:54 26/02/2026 |
| 39 | Phemex |
ACH/USDT | $0.007230 | $396,236 | 18:57:16 26/02/2026 |
| 40 |  Coinbase Exchange |
ACH/USD | $0.007244 | $298,009 | 18:57:00 26/02/2026 |
| 41 |  Binance TR |
ACH/TRY | $0.007235 | $271,153 | 18:57:11 26/02/2026 |
| 42 | Toobit |
ACH/USDT | $0.007230 | $256,726 | 18:57:11 26/02/2026 |
| 43 |  GroveX |
ACH/USDT | $0.007240 | $238,482 | 18:57:09 26/02/2026 |
| 44 |  Bitunix |
ACH/USDT | $0.007229 | $209,442 | 18:57:15 26/02/2026 |
| 45 |  BitKan |
ACH/USDT | $0.007240 | $208,381 | 19:00:10 26/02/2026 |
| 46 |  KCEX |
ACH/USDT | $0.007240 | $182,008 | 18:57:10 26/02/2026 |
| 47 | Bitunix |
ACH/USDT | $0.007230 | $180,329 | 18:57:07 26/02/2026 |
| 48 |  Azbit |
ACH/USDT | $0.007300 | $169,309 | 18:57:10 26/02/2026 |
| 49 |  DigiFinex |
ACH/USDT | $0.007260 | $147,295 | 18:57:10 26/02/2026 |
| 50 |  KuCoin |
ACH/USDT | $0.007229 | $142,504 | 18:56:23 26/02/2026 |
| 51 |  AscendEX |
ACH/USDT | $0.007270 | $137,536 | 18:54:09 26/02/2026 |
| 52 |  Tapbit |
ACH/USDT | $0.007230 | $129,246 | 18:57:08 26/02/2026 |
| 53 | KuCoin |
ACH/USDT | $0.007228 | $127,184 | 18:54:18 26/02/2026 |
| 54 |  BingX |
ACH/USDT | $0.007230 | $123,765 | 18:57:07 26/02/2026 |
| 55 |  BVOX |
ACH/USDT | $0.007230 | $113,974 | 18:57:07 26/02/2026 |
| 56 | VOOX Exchange |
ACH/USDT | $0.007234 | $111,511 | 19:00:11 26/02/2026 |
| 57 |  LCX Exchange |
ACH/EUR | $0.007249 | $104,185 | 19:00:07 26/02/2026 |
| 58 |  Bitvavo |
ACH/EUR | $0.007236 | $101,230 | 18:57:08 26/02/2026 |
| 59 |  SuperEx |
ACH/USDT | $0.007290 | $99,657.72 | 18:54:10 26/02/2026 |
| 60 |  Gate |
ACH/USDT | $0.007240 | $93,765.57 | 18:54:19 26/02/2026 |
| 61 | BlockFin |
ACH/USDT | $0.007231 | $93,477.47 | 19:00:15 26/02/2026 |
| 62 | Gate |
ACH/USDT | $0.007239 | $91,459.25 | 18:56:54 26/02/2026 |
| 63 |  Aivora Exchange |
ACH/USDT | $0.007220 | $90,640.84 | 19:00:11 26/02/2026 |
| 64 |  LeveX |
ACH/USDT | $0.007227 | $88,390.83 | 19:00:16 26/02/2026 |
| 65 | OKX |
ACH/USDT | $0.007244 | $87,935.07 | 18:56:24 26/02/2026 |
| 66 | Binance |
ACH/USDC | $0.007259 | $85,315.88 | 18:56:42 26/02/2026 |
| 67 |  CoinUp.io |
ACH/USDT | $0.007240 | $80,256.37 | 18:57:09 26/02/2026 |
| 68 |  Zoomex |
ACH/USDT | $0.007226 | $79,863.99 | 18:57:19 26/02/2026 |
| 69 |  ONUS Pro |
ACH/VNDC | $0.007226 | $79,452.58 | 18:54:16 26/02/2026 |
| 70 | Bitget |
ACH/USDT | $0.007270 | $68,967.56 | 18:54:09 26/02/2026 |
| 71 | MEXC |
ACH/USDC | $0.007248 | $56,361.88 | 18:54:11 26/02/2026 |
| 72 |  B2Z Exchange |
ACH/USD | $0.007250 | $51,883.21 | 19:00:12 26/02/2026 |
| 73 |  BITmarkets |
ACH/USD | $0.007250 | $51,882.63 | 19:00:11 26/02/2026 |
| 74 | Cofinex |
ACH/USDT | $0.007240 | $50,625.20 | 19:00:08 26/02/2026 |
| 75 |  Bybit |
ACH/USDT | $0.007250 | $49,228.16 | 18:54:10 26/02/2026 |
| 76 | Bitcastle |
ACH/USDT | $0.007231 | $47,602.83 | 19:00:11 26/02/2026 |
| 77 |  ZKE |
ACH/USDT | $0.007231 | $44,571.24 | 19:00:12 26/02/2026 |
| 78 |  Cryptomus |
ACH/USDT | $0.007229 | $44,490.69 | 19:00:10 26/02/2026 |
| 79 |  BYDFi |
ACH/USDT | $0.007250 | $44,026.66 | 18:54:08 26/02/2026 |
| 80 |  LATOKEN |
ACH/USDT | $0.007355 | $39,248.75 | 18:57:11 26/02/2026 |
| 81 |  WEEX |
ACH/USDT | $0.007240 | $37,113.87 | 18:57:10 26/02/2026 |
| 82 |  Kraken |
ACH/USD | $0.007290 | $26,097.76 | 18:59:24 26/02/2026 |
| 83 |  Bithumb |
ACH/KRW | $0.007313 | $18,179.98 | 18:59:54 26/02/2026 |
| 84 |  Tothemoon |
ACH/USDT | $0.007246 | $14,544.52 | 19:00:15 26/02/2026 |
| 85 | BYDFi |
ACH/USDC | $0.007250 | $13,199.80 | 18:54:08 26/02/2026 |
| 86 |  PointPay |
ACH/USDT | $0.007261 | $8,636.64 | 18:42:07 26/02/2026 |
| 87 | BYDFi |
ACH/USDT | $0.007242 | $7,472.31 | 19:00:16 26/02/2026 |
| 88 | B2Z Exchange |
ACH/USDT | $0.007248 | $6,997.77 | 19:00:12 26/02/2026 |
| 89 | BITmarkets |
ACH/USDT | $0.007247 | $6,997.69 | 19:00:11 26/02/2026 |
| 90 |  BTSE |
ACH/USDT | $0.007240 | $6,983.80 | 18:57:10 26/02/2026 |
| 91 |  CoinEx |
ACH/USDT | $0.007278 | $6,640.38 | 18:59:23 26/02/2026 |
| 92 | BloFin |
ACH/USDT | $0.007231 | $5,089.51 | 19:00:16 26/02/2026 |
| 93 |  Crypto.com Exchange |
ACH/USD | $0.007336 | $4,912.70 | 18:57:10 26/02/2026 |
| 94 |  ICRYPEX |
ACH/USDT | $0.007071 | $3,945.57 | 19:00:11 26/02/2026 |
| 95 |  Koinpark |
ACH/USDT | $0.007230 | $3,572.48 | 19:00:07 26/02/2026 |
| 96 | Koinpark |
ACH/INR | $0.007560 | $3,397.07 | 19:00:07 26/02/2026 |
| 97 |  PancakeSwap v2 (BSC) |
USDT/ACH | $1.0000 | $3,064.14 | 18:17:50 26/02/2026 |
| 98 | Pionex |
ACH/USDT | $0.007229 | $2,812.82 | 18:57:15 26/02/2026 |
| 99 | Crypto.com Exchange |
ACH/USDT | $0.007281 | $2,228.04 | 18:57:10 26/02/2026 |
| 100 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,056.16 | $2,122.54 | 18:45:59 26/02/2026 |
| 101 |  Binance.US |
ACH/USDT | $0.007500 | $1,490.18 | 18:59:53 26/02/2026 |
| 102 |  TRIV |
ACH/USDT | $0.007240 | $1,336.37 | 19:00:13 26/02/2026 |
| 103 | TRIV |
ACH/IDR | $0.007256 | $1,336.37 | 19:00:13 26/02/2026 |
| 104 | B2Z Exchange |
ACH/USDC | $0.007251 | $664.19 | 19:00:12 26/02/2026 |
| 105 | BITmarkets |
ACH/USDC | $0.007251 | $664.19 | 19:00:11 26/02/2026 |
| 106 |  Flipster |
ACH/USDT | $0.007232 | $302.93 | 19:00:17 26/02/2026 |
| 107 |  Coinone |
ACH/KRW | $0.007397 | $224.28 | 18:55:53 26/02/2026 |
| 108 |  BitradeX |
ACH/USDT | $0.02070 | $173.20 | 18:54:11 26/02/2026 |
| 109 |  ZebPay |
ACH/INR | $0.007640 | $111.35 | 18:57:08 26/02/2026 |
| 110 |  CoinDCX |
ACH/INR | $0.007485 | $70.46 | 18:57:13 26/02/2026 |
| 111 | OKX |
ACH/USD | $0.007431 | $65.08 | 18:56:54 26/02/2026 |
| 112 |  WazirX |
ACH/INR | $0.007156 | $38.45 | 19:03:08 26/02/2026 |
| 113 |  Indodax |
ACH/IDR | $0.007275 | $33.96 | 19:02:55 26/02/2026 |
| 114 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,054.73 | $24.47 | 14:10:38 26/02/2026 |
| 115 |  CEX.IO |
ACH/USDT | $0.007260 | $23.51 | 18:54:10 26/02/2026 |
| 116 |  WhiteBIT |
ACH/USDT | $0.007413 | $21.53 | 18:54:08 26/02/2026 |
| 117 | CEX.IO |
ACH/USD | $0.007260 | $20.85 | 18:54:10 26/02/2026 |
| 118 | Crypto.com Exchange |
ACH/USD | $0.007279 | $11.60 | 18:57:24 26/02/2026 |
| 119 |  ChangeNOW |
ACH/BTC | $0.007552 | $11.52 | 18:54:07 26/02/2026 |
| 120 | PancakeSwap v2 (BSC) |
WBNB/ACH | $624.39 | $10.38 | 17:15:26 26/02/2026 |
| 121 | WazirX |
ACH/USDT | $0.007170 | $8.00 | 19:03:08 26/02/2026 |
| 122 | CoinDCX |
ACH/USDT | $0.007229 | $5.02 | 18:57:13 26/02/2026 |
| 123 |  Gate US |
ACH/USDT | $0.007235 | $1.00 | 19:00:08 26/02/2026 |
| 124 |  SunX |
ACH/USDT | $0.007226 | $0.9500 | 19:00:17 26/02/2026 |
| 125 |  HitBTC |
ACH/USDT | $0.007366 | $0.01842 | 19:00:08 26/02/2026 |
| 126 | HitBTC |
ACH/BTC | $0.007350 | $0 | 19:00:08 26/02/2026 |
| 127 |  Tokocrypto |
ACH/USDC | $0.007259 | $0 | 18:57:11 26/02/2026 |
| 128 | Tokocrypto |
ACH/USDT | $0.007240 | $0 | 18:57:11 26/02/2026 |
| 129 |  Giottus |
ACH/INR | $0.01023 | $0 | 18:48:11 26/02/2026 |
| 130 | Giottus |
ACH/USDT | $0.007301 | $0 | 18:48:11 26/02/2026 |
| 131 |  WOO X |
ACH/USDT | $0.007231 | $0 | 18:57:15 26/02/2026 |
| 132 | ONUS Pro |
ACH/USDT | $0.007268 | $0 | 18:54:12 26/02/2026 |
| 133 | ONUS Pro |
ACH/VNDC | $0.007254 | $0 | 18:54:12 26/02/2026 |
| 134 |  Binance TH |
ACH/USDT | $0.007240 | $0 | 18:57:09 26/02/2026 |
| 135 |  ADEN |
ACH/USDT | $0.007240 | $0 | 19:03:45 26/02/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:12 26/02/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,819,723 với tỷ giá $0.007238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.