Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006418 | $11,644,459 | 15:57:15 26/04/2026 | |
| 2 | ACH/USDT | $0.006421 | $5,360,946 | 15:54:16 26/04/2026 | |
| 3 | ACH/USDT | $0.02079 | $5,120,829 | 16:00:15 26/04/2026 | |
| 4 | ACH/USDT | $0.006424 | $4,987,629 | 16:00:16 26/04/2026 | |
| 5 | ACH/USDT | $0.006410 | $4,975,977 | 16:00:16 26/04/2026 | |
| 6 | ACH/USDT | $0.006421 | $3,478,103 | 16:00:07 26/04/2026 | |
| 7 | ACH/USDT | $0.006424 | $3,190,828 | 15:57:16 26/04/2026 | |
| 8 | ACH/USDT | $0.006408 | $3,048,745 | 16:00:19 26/04/2026 | |
| 9 | ACH/USDT | $0.006419 | $1,590,309 | 15:57:17 26/04/2026 | |
| 10 | ACH/USDT | $0.006413 | $1,337,045 | 15:57:16 26/04/2026 | |
| 11 | ACH/USDT | $0.006421 | $1,314,685 | 15:56:54 26/04/2026 | |
| 12 | ACH/USDT | $0.006402 | $1,122,229 | 16:00:16 26/04/2026 | |
| 13 | ACH/USDT | $0.006421 | $1,049,239 | 15:57:10 26/04/2026 | |
| 14 | ACH/USDT | $0.006419 | $996,937 | 15:57:16 26/04/2026 | |
| 15 | ACH/USDT | $0.006411 | $936,810 | 15:57:07 26/04/2026 | |
| 16 | ACH/USDT | $0.006421 | $925,457 | 16:00:07 26/04/2026 | |
| 17 | ACH/USDT | $0.006418 | $826,827 | 15:57:16 26/04/2026 | |
| 18 | ACH/USDT | $0.006459 | $823,069 | 15:59:55 26/04/2026 | |
| 19 | ACH/TRY | $0.006422 | $821,404 | 15:56:42 26/04/2026 | |
| 20 | ACH/USDT | $0.006408 | $771,876 | 16:00:16 26/04/2026 | |
| 21 | ACH/USDT | $0.006408 | $745,287 | 15:54:16 26/04/2026 | |
| 22 | ACH/USDT | $0.006421 | $728,535 | 15:57:12 26/04/2026 | |
| 23 | ACH/USDT | $0.006411 | $659,256 | 15:57:08 26/04/2026 | |
| 24 | ACH/TRY | $0.006422 | $608,504 | 15:57:13 26/04/2026 | |
| 25 | ACH/USDT | $0.006418 | $591,064 | 15:57:16 26/04/2026 | |
| 26 | ACH/USDT | $0.006421 | $563,188 | 15:51:10 26/04/2026 | |
| 27 | ACH/USDT | $0.006420 | $501,838 | 15:57:16 26/04/2026 | |
| 28 | ACH/USDT | $0.006418 | $492,161 | 15:57:18 26/04/2026 | |
| 29 | ACH/USDT | $0.006408 | $467,137 | 16:00:17 26/04/2026 | |
| 30 | ACH/USDT | $0.006424 | $467,092 | 15:54:16 26/04/2026 | |
| 31 | ACH/USDT | $0.006411 | $463,776 | 16:00:18 26/04/2026 | |
| 32 | ACH/USD | $0.006420 | $418,558 | 15:56:59 26/04/2026 | |
| 33 | ACH/USDT | $0.006421 | $403,944 | 15:57:07 26/04/2026 | |
| 34 | ACH/USDT | $0.006418 | $403,500 | 15:57:15 26/04/2026 | |
| 35 | ACH/USDT | $0.006411 | $402,210 | 16:00:10 26/04/2026 | |
| 36 | ACH/USDT | $0.006420 | $399,889 | 15:57:10 26/04/2026 | |
| 37 | ACH/USDT | $0.006410 | $359,753 | 15:48:08 26/04/2026 | |
| 38 | ACH/USDT | $0.006421 | $325,951 | 15:57:07 26/04/2026 | |
| 39 | ACH/USDT | $0.006403 | $303,384 | 16:00:18 26/04/2026 | |
| 40 | ACH/USDT | $0.006408 | $223,563 | 15:57:15 26/04/2026 | |
| 41 | ACH/USDT | $0.006421 | $203,184 | 15:54:15 26/04/2026 | |
| 42 | ACH/USDT | $0.006421 | $192,725 | 15:57:10 26/04/2026 | |
| 43 | ACH/USDT | $0.006409 | $175,781 | 16:00:15 26/04/2026 | |
| 44 | ACH/USDT | $0.006411 | $160,064 | 16:00:08 26/04/2026 | |
| 45 | ACH/USDT | $0.006419 | $155,783 | 15:57:15 26/04/2026 | |
| 46 | ACH/USDT | $0.006421 | $153,384 | 15:54:07 26/04/2026 | |
| 47 | ACH/USDT | $0.006421 | $139,042 | 15:45:10 26/04/2026 | |
| 48 | ACH/USDT | $0.006436 | $131,702 | 15:54:11 26/04/2026 | |
| 49 | ACH/USDT | $0.006451 | $116,168 | 15:57:09 26/04/2026 | |
| 50 | ACH/USDT | $0.006421 | $110,890 | 15:54:07 26/04/2026 | |
| 51 | ACH/USDT | $0.006421 | $109,846 | 15:54:07 26/04/2026 | |
| 52 | ACH/USDC | $0.006409 | $101,326 | 15:56:54 26/04/2026 | |
| 53 | ACH/USDT | $0.006421 | $99,060.69 | 15:57:07 26/04/2026 | |
| 54 | ACH/USDT | $0.006412 | $98,204.97 | 15:56:54 26/04/2026 | |
| 55 | ACH/EUR | $0.006451 | $93,854.66 | 15:57:08 26/04/2026 | |
| 56 | ACH/USDT | $0.006425 | $91,342.35 | 15:54:10 26/04/2026 | |
| 57 | ACH/USDT | $0.006426 | $89,290.60 | 16:00:08 26/04/2026 | |
| 58 | ACH/USDT | $0.006418 | $89,031.75 | 15:57:19 26/04/2026 | |
| 59 | ACH/USDT | $0.006410 | $82,640.89 | 16:00:16 26/04/2026 | |
| 60 | ACH/USDT | $0.006431 | $80,079.34 | 15:54:07 26/04/2026 | |
| 61 | ACH/USDT | $0.006421 | $77,640.41 | 15:57:08 26/04/2026 | |
| 62 | ACH/TRY | $0.006422 | $75,221.52 | 16:00:07 26/04/2026 | |
| 63 | ACH/USDT | $0.006421 | $70,158.62 | 15:54:10 26/04/2026 | |
| 64 | ACH/USDT | $0.006411 | $68,059.63 | 15:54:08 26/04/2026 | |
| 65 | ACH/USDT | $0.006411 | $67,058.23 | 15:57:15 26/04/2026 | |
| 66 | ACH/KRW | $0.006473 | $63,070.53 | 15:59:24 26/04/2026 | |
| 67 | ACH/USDC | $0.006437 | $54,984.95 | 15:54:10 26/04/2026 | |
| 68 | ACH/USDT | $0.006411 | $51,463.40 | 16:00:07 26/04/2026 | |
| 69 | ACH/USDT | $0.006431 | $50,343.71 | 16:00:11 26/04/2026 | |
| 70 | ACH/USDT | $0.006431 | $45,063.91 | 15:57:11 26/04/2026 | |
| 71 | ACH/USDT | $0.006427 | $42,553.33 | 15:57:18 26/04/2026 | |
| 72 | ACH/USDT | $0.006424 | $42,432.77 | 15:57:11 26/04/2026 | |
| 73 | ACH/USD | $0.006450 | $41,880.31 | 15:59:24 26/04/2026 | |
| 74 | ACH/USDT | $0.006398 | $41,170.99 | 15:54:07 26/04/2026 | |
| 75 | ACH/USDT | $0.006436 | $39,510.81 | 15:54:10 26/04/2026 | |
| 76 | ACH/USDT | $0.006431 | $37,303.25 | 15:54:11 26/04/2026 | |
| 77 | ACH/USDT | $0.006411 | $34,122.81 | 16:00:12 26/04/2026 | |
| 78 | ACH/USDT | $0.006421 | $33,404.05 | 16:00:09 26/04/2026 | |
| 79 | ACH/USDT | $0.006421 | $31,673.03 | 15:57:08 26/04/2026 | |
| 80 | ACH/USD | $0.006440 | $30,838.17 | 16:00:08 26/04/2026 | |
| 81 | ACH/USD | $0.006440 | $30,836.72 | 16:00:09 26/04/2026 | |
| 82 | ACH/USDT | $0.006419 | $30,280.71 | 15:57:16 26/04/2026 | |
| 83 | ACH/USDT | $0.006422 | $17,419.00 | 15:56:54 26/04/2026 | |
| 84 | ACH/USDT | $0.006411 | $16,635.16 | 15:57:16 26/04/2026 | |
| 85 | ACH/USDT | $0.006424 | $13,066.01 | 16:00:10 26/04/2026 | |
| 86 | ACH/USDT | $0.006416 | $12,416.55 | 16:00:12 26/04/2026 | |
| 87 | ACH/USDT | $0.006440 | $12,303.07 | 16:00:09 26/04/2026 | |
| 88 | ACH/USDT | $0.006441 | $12,301.73 | 16:00:08 26/04/2026 | |
| 89 | ACH/USDT | $0.006421 | $12,276.43 | 15:57:08 26/04/2026 | |
| 90 | ACH/USDT | $0.006601 | $10,790.92 | 16:00:09 26/04/2026 | |
| 91 | ACH/USD | $0.006431 | $7,098.67 | 15:54:10 26/04/2026 | |
| 92 | ACH/USDT | $0.006416 | $5,031.63 | 15:54:10 26/04/2026 | |
| 93 | ACH/USDT | $0.006421 | $4,962.01 | 15:57:08 26/04/2026 | |
| 94 | ACH/USDT | $0.006424 | $4,418.01 | 15:54:07 26/04/2026 | |
| 95 | ACH/USDT | $0.006421 | $3,340.89 | 15:57:07 26/04/2026 | |
| 96 | ACH/EUR | $0.006366 | $3,271.27 | 15:59:24 26/04/2026 | |
| 97 | ACH/KRW | $0.006491 | $3,216.15 | 15:59:53 26/04/2026 | |
| 98 | ACH/USDT | $0.006511 | $3,137.26 | 16:00:13 26/04/2026 | |
| 99 | ACH/USDT | $0.006421 | $2,638.88 | 16:00:07 26/04/2026 | |
| 100 | ACH/INR | $0.006617 | $2,558.66 | 16:00:07 26/04/2026 | |
| 101 | ACH/USDT | $0.006425 | $2,327.10 | 15:59:23 26/04/2026 | |
| 102 | ACH/IDR | $0.006452 | $1,447.48 | 16:00:15 26/04/2026 | |
| 103 | ACH/USDT | $0.006421 | $1,447.47 | 16:00:15 26/04/2026 | |
| 104 | ACH/USD | $0.006420 | $1,107.14 | 15:57:17 26/04/2026 | |
| 105 | WETH/ACH | $2,332.83 | $1,072.73 | 11:56:47 26/04/2026 | |
| 106 | ACH/USDC | $0.006429 | $804.02 | 16:00:08 26/04/2026 | |
| 107 | ACH/USDC | $0.006431 | $803.67 | 16:00:09 26/04/2026 | |
| 108 | USDT/ACH | $1.00 | $767.56 | 15:38:14 26/04/2026 | |
| 109 | ACH/USDT | $0.006418 | $554.66 | 16:00:17 26/04/2026 | |
| 110 | ACH/USD | $0.006452 | $447.97 | 15:56:54 26/04/2026 | |
| 111 | ACH/THB | $0.006477 | $418.30 | 15:57:07 26/04/2026 | |
| 112 | ACH/IDR | $0.006434 | $216.76 | 16:02:54 26/04/2026 | |
| 113 | ACH/USDT | $0.02070 | $173.21 | 15:57:07 26/04/2026 | |
| 114 | ACH/INR | $0.006728 | $171.45 | 15:54:10 26/04/2026 | |
| 115 | ACH/BTC | $0.006359 | $78.09 | 17:06:11 22/04/2026 | |
| 116 | ETH/ACH | $2,333.50 | $68.85 | 15:38:14 26/04/2026 | |
| 117 | ACH/USDT | $0.006424 | $59.09 | 15:54:10 26/04/2026 | |
| 118 | ACH/USDT | $0.006301 | $33.34 | 15:59:53 26/04/2026 | |
| 119 | ACH/USD | $0.006432 | $28.44 | 16:00:07 26/04/2026 | |
| 120 | ACH/INR | $0.006562 | $26.25 | 15:54:11 26/04/2026 | |
| 121 | ACH/USDT | $0.006429 | $22.23 | 16:00:07 26/04/2026 | |
| 122 | ACH/INR | $0.006910 | $18.87 | 16:00:08 26/04/2026 | |
| 123 | ACH/USDT | $0.006561 | $17.95 | 16:00:08 26/04/2026 | |
| 124 | ACH/USDT | $0.006410 | $4.73 | 16:00:18 26/04/2026 | |
| 125 | ACH/USDC | $0.006432 | $4.50 | 15:56:54 26/04/2026 | |
| 126 | WBNB/ACH | $631.17 | $2.75 | 07:09:11 26/04/2026 | |
| 127 | ACH/EUR | $0.006486 | $2.29 | 15:56:54 26/04/2026 | |
| 128 | ACH/USDT | $0.006410 | $1.69 | 16:00:19 26/04/2026 | |
| 129 | ACH/USDT | $0.006507 | $0.005427 | 15:57:07 26/04/2026 | |
| 130 | ACH/BTC | $0.008428 | $0 | 16:00:07 26/04/2026 | |
| 131 | ACH/USDT | $0.007367 | $0 | 16:00:07 26/04/2026 | |
| 132 | ACH/USDC | $0.006409 | $0 | 15:57:08 26/04/2026 | |
| 133 | ACH/INR | $0.006378 | $0 | 14:42:08 26/04/2026 | |
| 134 | ACH/USDT | $0.006400 | $0 | 14:42:08 26/04/2026 | |
| 135 | ACH/USDT | $0.006409 | $0 | 16:00:21 26/04/2026 | |
| 136 | ACH/EUR | $0.006038 | $0 | 16:00:07 26/04/2026 | |
| 137 | ACH/USDT | $0.006417 | $0 | 16:03:53 26/04/2026 | |
| 138 | ACH/USDT | $0.006418 | $0 | 16:00:07 26/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 26/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,644,459 với tỷ giá $0.006418.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.