Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,166,436,876,571 Khối lượng (24h): $61,299,087,749 Thị phần: BTC: 58.3%, ETH: 9.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #403 02:19:00 20/06/2026
Giá Alchemy Pay (ACH)
$0.005072 -0.3%
0.00000008050 BTC 135 VND
Thấp: $0.005002 Cao: $0.005142

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.005081 $7,311,080 02:00:16 20/06/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,115,121 01:51:15 20/06/2026
3 OneEx OneEx ACH/USDT $0.005083 $4,921,705 02:00:16 20/06/2026
4 KTX KTX ACH/USDT $0.005086 $3,364,525 02:00:10 20/06/2026
5 CoinP CoinP ACH/USDT $0.005076 $2,418,930 02:00:15 20/06/2026
6 LBank LBank ACH/USDT $0.005077 $1,992,955 01:57:16 20/06/2026
7 Azbit Azbit ACH/USDT $0.005094 $1,398,309 01:57:10 20/06/2026
8 BitDelta BitDelta ACH/USDT $0.005086 $1,309,517 02:00:07 20/06/2026
9 Binance Binance ACH/USDT $0.005069 $1,170,950 01:54:16 20/06/2026
10 BlockFin BlockFin ACH/USDT $0.005096 $1,093,170 02:00:09 20/06/2026
11 Hotcoin Hotcoin ACH/USDT $0.005074 $766,751 01:57:17 20/06/2026
12 Ju.com Ju.com ACH/USDT $0.005078 $691,517 02:00:16 20/06/2026
13 Coinlocally Coinlocally ACH/USDT $0.005073 $675,518 02:00:17 20/06/2026
14 KTX KTX ACH/USDT $0.005079 $671,307 02:00:15 20/06/2026
15 BloFin BloFin ACH/USDT $0.005096 $657,042 01:57:07 20/06/2026
16 HTX HTX ACH/USDT $0.005312 $521,601 01:59:54 20/06/2026
17 CRMClick CRMClick ACH/USDT $0.005312 $521,226 02:00:08 20/06/2026
18 CoinW CoinW ACH/USDT $0.005076 $482,278 01:57:18 20/06/2026
19 Phemex Phemex ACH/USDT $0.005096 $398,747 01:57:12 20/06/2026
20 BiKing BiKing ACH/USDT $0.005079 $364,655 02:00:17 20/06/2026
21 Binance Binance ACH/USDT $0.005076 $345,010 01:56:42 20/06/2026
22 Toobit Toobit ACH/USDT $0.005076 $299,890 01:57:19 20/06/2026
23 Deepcoin Deepcoin ACH/USDT $0.005077 $291,734 01:57:15 20/06/2026
24 EagleX EagleX ACH/USDT $0.005076 $273,283 02:00:10 20/06/2026
25 Pionex Pionex ACH/USDT $0.005066 $272,626 01:45:09 20/06/2026
26 YUBIT YUBIT ACH/USDT $0.005076 $268,812 01:57:11 20/06/2026
27 VOOX Exchange VOOX Exchange ACH/USDT $0.005077 $253,699 01:57:17 20/06/2026
28 Bitbaby Bitbaby ACH/USDT $0.005077 $245,493 02:00:15 20/06/2026
29 Picol Picol ACH/USDT $0.005076 $241,036 02:00:10 20/06/2026
30 Bitbase Bitbase ACH/USDT $0.005071 $223,069 01:51:18 20/06/2026
31 MEXC MEXC ACH/USDT $0.005075 $177,517 01:57:17 20/06/2026
32 BTCC BTCC ACH/USDT $0.005076 $172,351 01:57:08 20/06/2026
33 AscendEX AscendEX ACH/USDT $0.005076 $148,821 01:57:10 20/06/2026
34 Binance Binance ACH/TRY $0.005076 $148,236 01:56:42 20/06/2026
35 CoinUp.io CoinUp.io ACH/USDT $0.005075 $135,346 01:54:11 20/06/2026
36 Bitcastle Bitcastle ACH/USDT $0.005066 $132,465 02:00:19 20/06/2026
37 Phemex Phemex ACH/USDT $0.005076 $115,998 01:57:17 20/06/2026
38 Binance TR Binance TR ACH/TRY $0.005076 $112,730 01:57:13 20/06/2026
39 CoinW CoinW ACH/USDT $0.005074 $102,616 01:57:10 20/06/2026
40 GroveX GroveX ACH/USDT $0.005076 $101,681 02:00:11 20/06/2026
41 Ourbit Ourbit ACH/USDT $0.005085 $100,431 01:51:11 20/06/2026
42 Bitunix Bitunix ACH/USDT $0.005076 $99,468.56 01:57:16 20/06/2026
43 UZX UZX ACH/USDT $0.005076 $98,964.98 01:57:14 20/06/2026
44 Bitunix Bitunix ACH/USDT $0.005076 $79,109.05 01:57:12 20/06/2026
45 EasiCoin EasiCoin ACH/USDT $0.005080 $73,339.60 02:00:16 20/06/2026
46 Coinbase Exchange Coinbase Exchange ACH/USD $0.005070 $71,155.19 01:56:59 20/06/2026
47 Cofinex Cofinex ACH/USDT $0.005066 $70,772.94 02:00:17 20/06/2026
48 BVOX BVOX ACH/USDT $0.005076 $68,994.74 01:57:10 20/06/2026
49 LeveX LeveX ACH/USDT $0.005080 $62,854.42 02:00:15 20/06/2026
50 CoinTR CoinTR ACH/TRY $0.005097 $61,994.37 02:00:07 20/06/2026
51 XBO.com XBO.com ACH/USDT $0.005082 $60,113.79 02:00:11 20/06/2026
52 MEXC MEXC ACH/USDT $0.005083 $58,409.68 01:57:09 20/06/2026
53 BitKan BitKan ACH/USDT $0.005076 $56,040.65 02:00:10 20/06/2026
54 Toobit Toobit ACH/USDT $0.005086 $54,951.56 01:57:08 20/06/2026
55 MEXC MEXC ACH/USDC $0.005082 $54,141.74 01:57:09 20/06/2026
56 LATOKEN LATOKEN ACH/USDT $0.005076 $44,636.35 01:57:10 20/06/2026
57 Tapbit Tapbit ACH/USDT $0.005076 $40,909.49 01:57:11 20/06/2026
58 Zoomex Zoomex ACH/USDT $0.005066 $37,730.13 01:57:15 20/06/2026
59 CoinTR CoinTR ACH/USDT $0.005056 $34,778.97 02:00:07 20/06/2026
60 BingX BingX ACH/USDT $0.005076 $34,680.23 01:57:11 20/06/2026
61 BlockFin BlockFin ACH/USDT $0.005086 $32,719.58 02:00:15 20/06/2026
62 KCEX KCEX ACH/USDT $0.005096 $32,569.42 01:57:12 20/06/2026
63 Bybit Bybit ACH/USDT $0.005069 $31,675.79 01:54:08 20/06/2026
64 DigiFinex DigiFinex ACH/USDT $0.005066 $28,873.71 01:57:11 20/06/2026
65 Bitcastle Bitcastle ACH/USDT $0.005076 $23,035.27 02:00:13 20/06/2026
66 OKX OKX ACH/USDT $0.005071 $21,478.54 01:56:23 20/06/2026
67 B2Z Exchange B2Z Exchange ACH/USD $0.005070 $18,598.03 02:00:10 20/06/2026
68 BITmarkets BITmarkets ACH/USD $0.005070 $18,597.56 02:00:08 20/06/2026
69 Binance Binance ACH/USDC $0.005080 $18,010.18 01:56:42 20/06/2026
70 Gate Gate ACH/USDT $0.005065 $17,970.83 01:54:20 20/06/2026
71 KuCoin KuCoin ACH/USDT $0.005075 $15,100.44 01:57:23 20/06/2026
72 BYDFi BYDFi ACH/USDT $0.005086 $13,786.16 02:00:07 20/06/2026
73 BYDFi BYDFi ACH/USDC $0.005089 $12,758.35 02:00:07 20/06/2026
74 Bithumb Bithumb ACH/KRW $0.005011 $12,450.55 21:59:53 19/06/2026
75 Gate Gate ACH/USDT $0.005077 $12,190.95 01:56:24 20/06/2026
76 Pionex Pionex ACH/USDT $0.005075 $11,317.43 01:57:16 20/06/2026
77 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,779.85 02:00:10 20/06/2026
78 Kraken Kraken ACH/USD $0.005060 $10,698.70 01:59:53 20/06/2026
79 KuCoin KuCoin ACH/USDT $0.005054 $10,573.91 01:57:19 20/06/2026
80 ZKE ZKE ACH/USDT $0.005076 $10,329.93 02:00:12 20/06/2026
81 WEEX WEEX ACH/USDT $0.005076 $10,269.04 01:57:13 20/06/2026
82 PointPay PointPay ACH/USDT $0.005070 $9,503.08 01:57:10 20/06/2026
83 BTSE BTSE ACH/USDT $0.005076 $9,281.08 01:57:11 20/06/2026
84 B2Z Exchange B2Z Exchange ACH/USDT $0.005096 $9,261.16 02:00:10 20/06/2026
85 BITmarkets BITmarkets ACH/USDT $0.005096 $9,260.93 02:00:08 20/06/2026
86 Bitvavo Bitvavo ACH/EUR $0.005079 $8,961.56 01:57:09 20/06/2026
87 Bitget Bitget ACH/USDT $0.005082 $7,168.49 01:54:10 20/06/2026
88 SuperEx SuperEx ACH/USDT $0.005089 $6,939.44 02:00:11 20/06/2026
89 Tothemoon Tothemoon ACH/USDT $0.005081 $5,003.71 02:00:12 20/06/2026
90 Cryptomus Cryptomus ACH/USDT $0.005075 $4,630.09 02:00:10 20/06/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005079 $2,783.47 01:57:21 20/06/2026
92 ICRYPEX ICRYPEX ACH/USDT $0.005006 $2,444.68 02:00:08 20/06/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005072 $2,175.28 01:57:10 20/06/2026
94 BloFin BloFin ACH/USDT $0.005076 $2,156.85 01:57:16 20/06/2026
95 Bitkub Bitkub ACH/THB $0.005102 $1,827.80 01:57:07 20/06/2026
96 Coinone Coinone ACH/KRW $0.005181 $879.67 01:56:53 20/06/2026
97 Koinpark Koinpark ACH/INR $0.005432 $738.99 02:00:07 20/06/2026
98 B2Z Exchange B2Z Exchange ACH/USDC $0.005089 $734.12 02:00:10 20/06/2026
99 BITmarkets BITmarkets ACH/USDC $0.005089 $734.10 02:00:08 20/06/2026
100 Koinpark Koinpark ACH/USDT $0.005086 $686.71 02:00:07 20/06/2026
101 Flipster Flipster ACH/USDT $0.005063 $673.53 02:00:15 20/06/2026
102 WOO X WOO X ACH/USDT $0.005078 $469.76 02:00:15 20/06/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9992 $419.94 01:39:40 20/06/2026
104 TRIV TRIV ACH/IDR $0.005102 $391.09 02:00:15 20/06/2026
105 TRIV TRIV ACH/USDT $0.005086 $389.84 02:00:15 20/06/2026
106 CoinDCX CoinDCX ACH/INR $0.005510 $382.61 02:00:10 20/06/2026
107 BitradeX BitradeX ACH/USDT $0.02068 $173.03 01:54:10 20/06/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,701.85 $100.27 01:39:35 20/06/2026
109 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005055 $67.20 01:57:10 20/06/2026
110 WazirX WazirX ACH/INR $0.005983 $51.85 02:00:12 20/06/2026
111 Indodax Indodax ACH/IDR $0.005058 $44.86 01:59:53 20/06/2026
112 WazirX WazirX ACH/USDT $0.004956 $34.85 02:00:12 20/06/2026
113 CEX.IO CEX.IO ACH/USD $0.005083 $27.43 01:54:07 20/06/2026
114 CEX.IO CEX.IO ACH/USDT $0.005080 $27.28 01:54:07 20/06/2026
115 OKX OKX ACH/USD $0.005068 $14.78 01:56:23 20/06/2026
116 Binance.US Binance.US ACH/USDT $0.005066 $6.76 21:15:23 19/06/2026
117 ZebPay ZebPay ACH/INR $0.005451 $6.29 01:57:10 20/06/2026
118 Tokocrypto Tokocrypto ACH/USDT $0.005076 $5.00 01:57:11 20/06/2026
119 SunX SunX ACH/USDT $0.005079 $1.67 02:00:18 20/06/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,690.34 $1.49 22:46:33 18/06/2026
121 Giottus Giottus ACH/INR $0.006346 $0.7297 01:00:08 20/06/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $578.51 $0.3472 22:37:13 19/06/2026
123 Ulink Ulink ACH/USDT $0.005079 $0.2764 02:00:18 20/06/2026
124 HitBTC HitBTC ACH/BTC $0.005990 $0 02:00:09 20/06/2026
125 HitBTC HitBTC ACH/USDT $0.005424 $0 02:00:09 20/06/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.005079 $0 01:57:11 20/06/2026
127 CoinDCX CoinDCX ACH/USDT $0.005086 $0 02:00:10 20/06/2026
128 Giottus Giottus ACH/USDT $0.005095 $0 01:00:08 20/06/2026
129 LCX Exchange LCX Exchange ACH/EUR $0.006324 $0 02:00:10 20/06/2026
130 Binance TH Binance TH ACH/USDT $0.005076 $0 01:57:10 20/06/2026
131 ADEN ADEN ACH/USDT $0.005070 $0 02:03:53 20/06/2026
132 Gate US Gate US ACH/USDT $0.005084 $0 02:00:09 20/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 20/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,311,080 với tỷ giá $0.005081.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá