Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.007876 | $13,813,292 | 19:57:11 18/02/2026 | |
| 2 | ACH/USDT | $0.007851 | $6,026,183 | 20:00:16 18/02/2026 | |
| 3 | ACH/USDT | $0.02079 | $5,118,694 | 20:00:15 18/02/2026 | |
| 4 | ACH/USDT | $0.007861 | $4,928,081 | 20:00:16 18/02/2026 | |
| 5 | ACH/USDT | $0.007861 | $4,292,577 | 19:54:16 18/02/2026 | |
| 6 | ACH/USDT | $0.007846 | $3,486,673 | 20:00:12 18/02/2026 | |
| 7 | ACH/USDT | $0.008009 | $3,203,852 | 23:09:18 14/02/2026 | |
| 8 | ACH/USDT | $0.007854 | $3,193,023 | 20:00:15 18/02/2026 | |
| 9 | ACH/USDT | $0.007854 | $1,628,913 | 19:57:17 18/02/2026 | |
| 10 | ACH/USDT | $0.007855 | $1,292,296 | 20:00:18 18/02/2026 | |
| 11 | ACH/USDT | $0.007846 | $1,247,971 | 20:00:11 18/02/2026 | |
| 12 | ACH/USDT | $0.007881 | $1,205,571 | 19:45:10 18/02/2026 | |
| 13 | ACH/USDT | $0.007854 | $1,133,287 | 19:57:20 18/02/2026 | |
| 14 | ACH/USDT | $0.007861 | $1,057,109 | 19:56:01 18/02/2026 | |
| 15 | ACH/USDT | $0.007946 | $1,020,798 | 07:39:16 14/02/2026 | |
| 16 | ACH/USDT | $0.007879 | $1,020,718 | 19:54:16 18/02/2026 | |
| 17 | ACH/USDT | $0.007865 | $1,020,653 | 20:00:17 18/02/2026 | |
| 18 | ACH/USDT | $0.007853 | $1,005,319 | 20:00:16 18/02/2026 | |
| 19 | ACH/USDT | $0.007887 | $945,955 | 19:56:54 18/02/2026 | |
| 20 | ACH/USDT | $0.007855 | $918,437 | 20:00:18 18/02/2026 | |
| 21 | ACH/USDT | $0.007855 | $914,973 | 19:57:15 18/02/2026 | |
| 22 | ACH/USDT | $0.007855 | $788,194 | 19:57:17 18/02/2026 | |
| 23 | ACH/USDT | $0.007867 | $770,618 | 19:57:12 18/02/2026 | |
| 24 | ACH/USDT | $0.007897 | $752,634 | 19:45:07 18/02/2026 | |
| 25 | ACH/USDT | $0.007854 | $727,168 | 19:57:16 18/02/2026 | |
| 26 | ACH/USDT | $0.007854 | $683,076 | 20:00:15 18/02/2026 | |
| 27 | ACH/USDT | $0.007856 | $681,427 | 20:00:11 18/02/2026 | |
| 28 | ACH/USDT | $0.007857 | $603,685 | 19:57:08 18/02/2026 | |
| 29 | ACH/USDT | $0.007855 | $510,702 | 19:57:17 18/02/2026 | |
| 30 | ACH/USDT | $0.007865 | $499,506 | 19:54:16 18/02/2026 | |
| 31 | ACH/TRY | $0.007866 | $484,104 | 19:56:54 18/02/2026 | |
| 32 | ACH/USDT | $0.007852 | $483,524 | 20:00:16 18/02/2026 | |
| 33 | ACH/USDT | $0.007876 | $472,198 | 19:57:16 18/02/2026 | |
| 34 | ACH/USDT | $0.007856 | $456,894 | 20:00:10 18/02/2026 | |
| 35 | ACH/USDT | $0.007858 | $437,128 | 19:57:11 18/02/2026 | |
| 36 | ACH/USDT | $0.007857 | $423,358 | 20:00:09 18/02/2026 | |
| 37 | ACH/USDT | $0.007858 | $423,101 | 19:59:54 18/02/2026 | |
| 38 | ACH/USD | $0.007850 | $414,040 | 20:00:13 18/02/2026 | |
| 39 | ACH/USD | $0.007850 | $413,731 | 20:00:13 18/02/2026 | |
| 40 | ACH/USDT | $0.007855 | $402,513 | 19:57:15 18/02/2026 | |
| 41 | ACH/USDT | $0.007816 | $325,251 | 20:00:08 18/02/2026 | |
| 42 | ACH/TRY | $0.007859 | $314,521 | 19:57:13 18/02/2026 | |
| 43 | ACH/USDT | $0.007864 | $308,026 | 19:57:11 18/02/2026 | |
| 44 | ACH/USDT | $0.007848 | $302,648 | 19:57:16 18/02/2026 | |
| 45 | ACH/USDT | $0.007881 | $292,626 | 19:57:07 18/02/2026 | |
| 46 | ACH/USDT | $0.007868 | $275,676 | 19:57:11 18/02/2026 | |
| 47 | ACH/USD | $0.007876 | $247,542 | 19:56:59 18/02/2026 | |
| 48 | ACH/USDT | $0.007867 | $234,650 | 19:57:11 18/02/2026 | |
| 49 | ACH/USDT | $0.007966 | $221,606 | 07:57:10 14/02/2026 | |
| 50 | ACH/USDT | $0.007877 | $185,689 | 19:57:08 18/02/2026 | |
| 51 | ACH/USDT | $0.007861 | $150,167 | 19:57:16 18/02/2026 | |
| 52 | ACH/USDT | $0.007856 | $146,556 | 20:00:13 18/02/2026 | |
| 53 | ACH/USDT | $0.007857 | $146,367 | 19:57:11 18/02/2026 | |
| 54 | ACH/USDT | $0.007857 | $144,251 | 19:57:10 18/02/2026 | |
| 55 | ACH/USDT | $0.007857 | $143,966 | 19:54:11 18/02/2026 | |
| 56 | ACH/USDT | $0.007858 | $140,958 | 20:00:13 18/02/2026 | |
| 57 | ACH/USDC | $0.007861 | $137,980 | 20:00:13 18/02/2026 | |
| 58 | ACH/USDC | $0.007861 | $137,878 | 20:00:13 18/02/2026 | |
| 59 | ACH/USDT | $0.007877 | $125,206 | 19:54:09 18/02/2026 | |
| 60 | ACH/USDT | $0.007866 | $124,499 | 20:00:12 18/02/2026 | |
| 61 | ACH/USDT | $0.007857 | $122,751 | 19:57:11 18/02/2026 | |
| 62 | ACH/EUR | $0.007875 | $115,430 | 19:57:12 18/02/2026 | |
| 63 | ACH/USDT | $0.007858 | $111,927 | 20:00:12 18/02/2026 | |
| 64 | ACH/USDT | $0.007882 | $108,898 | 19:56:24 18/02/2026 | |
| 65 | ACH/EUR | $0.007897 | $103,078 | 19:57:13 18/02/2026 | |
| 66 | ACH/USDT | $0.007907 | $99,201.58 | 19:54:08 18/02/2026 | |
| 67 | ACH/USDT | $0.007848 | $99,179.05 | 20:00:15 18/02/2026 | |
| 68 | ACH/USDT | $0.007887 | $94,869.90 | 19:57:11 18/02/2026 | |
| 69 | ACH/USDT | $0.007867 | $91,580.79 | 19:57:11 18/02/2026 | |
| 70 | ACH/USDC | $0.007860 | $86,915.88 | 19:56:54 18/02/2026 | |
| 71 | ACH/USDT | $0.007867 | $83,223.13 | 19:57:07 18/02/2026 | |
| 72 | ACH/USDT | $0.007887 | $81,028.69 | 19:54:11 18/02/2026 | |
| 73 | ACH/USDT | $0.007854 | $79,378.14 | 20:00:15 18/02/2026 | |
| 74 | ACH/VNDC | $0.007833 | $74,381.21 | 20:00:16 18/02/2026 | |
| 75 | ACH/USDT | $0.007875 | $73,554.35 | 19:57:11 18/02/2026 | |
| 76 | ACH/USDT | $0.007867 | $55,354.92 | 19:54:19 18/02/2026 | |
| 77 | ACH/USDC | $0.007870 | $51,754.05 | 19:54:11 18/02/2026 | |
| 78 | ACH/USDT | $0.007856 | $51,734.32 | 20:00:12 18/02/2026 | |
| 79 | ACH/USDT | $0.007876 | $51,126.83 | 20:00:08 18/02/2026 | |
| 80 | ACH/USDT | $0.007868 | $49,753.34 | 19:57:12 18/02/2026 | |
| 81 | ACH/USDT | $0.007867 | $49,095.68 | 19:57:13 18/02/2026 | |
| 82 | ACH/USDT | $0.007867 | $46,701.02 | 19:57:11 18/02/2026 | |
| 83 | ACH/KRW | $0.008068 | $37,752.08 | 19:59:53 18/02/2026 | |
| 84 | ACH/USDT | $0.007848 | $37,543.65 | 20:00:13 18/02/2026 | |
| 85 | ACH/USDT | $0.007894 | $37,502.61 | 19:55:54 18/02/2026 | |
| 86 | ACH/USDT | $0.007865 | $35,332.08 | 19:56:54 18/02/2026 | |
| 87 | ACH/USDT | $0.007846 | $29,399.61 | 20:00:13 18/02/2026 | |
| 88 | ACH/USDT | $0.007867 | $27,013.21 | 19:57:10 18/02/2026 | |
| 89 | ACH/USD | $0.007890 | $23,051.17 | 19:59:25 18/02/2026 | |
| 90 | ACH/USDT | $0.007858 | $20,830.36 | 19:57:16 18/02/2026 | |
| 91 | ACH/USDT | $0.007868 | $20,052.36 | 19:57:11 18/02/2026 | |
| 92 | ACH/USDC | $0.007870 | $12,207.93 | 19:57:10 18/02/2026 | |
| 93 | ACH/USDT | $0.007895 | $11,491.24 | 20:00:11 18/02/2026 | |
| 94 | ACH/USDT | $0.007930 | $10,494.03 | 19:54:17 18/02/2026 | |
| 95 | ACH/USDT | $0.007854 | $10,261.19 | 20:00:16 18/02/2026 | |
| 96 | ACH/USDT | $0.007938 | $9,772.73 | 19:54:19 18/02/2026 | |
| 97 | ACH/USDT | $0.007882 | $9,289.28 | 19:57:12 18/02/2026 | |
| 98 | ACH/USDT | $0.007855 | $7,209.85 | 19:57:17 18/02/2026 | |
| 99 | ACH/USDT | $0.007867 | $7,063.63 | 19:59:53 18/02/2026 | |
| 100 | ACH/USDT | $0.007867 | $3,897.15 | 19:57:07 18/02/2026 | |
| 101 | ACH/USDT | $0.007863 | $3,863.90 | 19:57:15 18/02/2026 | |
| 102 | ACH/USDT | $0.007938 | $3,750.44 | 20:00:13 18/02/2026 | |
| 103 | ACH/USDT | $0.007858 | $1,971.30 | 19:57:11 18/02/2026 | |
| 104 | ACH/USD | $0.007934 | $1,863.46 | 19:57:11 18/02/2026 | |
| 105 | ACH/USDT | $0.007856 | $1,857.75 | 20:00:11 18/02/2026 | |
| 106 | ACH/INR | $0.008198 | $1,827.68 | 20:00:11 18/02/2026 | |
| 107 | ACH/EUR | $0.007933 | $1,693.33 | 19:59:55 18/02/2026 | |
| 108 | WETH/ACH | $1,983.11 | $1,278.03 | 19:23:11 18/02/2026 | |
| 109 | ACH/USDT | $0.007868 | $1,052.39 | 20:00:13 18/02/2026 | |
| 110 | ACH/IDR | $0.007894 | $1,052.39 | 20:00:13 18/02/2026 | |
| 111 | USDT/ACH | $0.9996 | $677.03 | 19:34:43 18/02/2026 | |
| 112 | ACH/USD | $0.007904 | $544.65 | 19:56:54 18/02/2026 | |
| 113 | ACH/INR | $0.008024 | $464.82 | 19:57:11 18/02/2026 | |
| 114 | ACH/IDR | $0.007942 | $369.84 | 20:02:54 18/02/2026 | |
| 115 | ACH/USDT | $0.007863 | $226.84 | 20:00:15 18/02/2026 | |
| 116 | ACH/USDT | $0.02069 | $173.12 | 19:54:11 18/02/2026 | |
| 117 | ACH/KRW | $0.008079 | $100.51 | 19:54:53 18/02/2026 | |
| 118 | ACH/INR | $0.008258 | $92.18 | 19:54:11 18/02/2026 | |
| 119 | ACH/USDT | $0.007894 | $75.97 | 19:57:11 18/02/2026 | |
| 120 | ACH/VNDC | $0.007866 | $66.34 | 20:00:12 18/02/2026 | |
| 121 | ACH/USD | $0.007890 | $28.81 | 19:54:12 18/02/2026 | |
| 122 | ACH/BTC | $0.008111 | $27.11 | 20:00:11 18/02/2026 | |
| 123 | ACH/USDT | $0.006999 | $24.82 | 19:57:07 18/02/2026 | |
| 124 | ACH/USDT | $0.007887 | $22.18 | 19:54:12 18/02/2026 | |
| 125 | ACH/USDT | $0.007937 | $10.41 | 19:59:53 18/02/2026 | |
| 126 | ACH/INR | $0.008601 | $10.36 | 20:00:12 18/02/2026 | |
| 127 | ETH/ACH | $1,983.22 | $9.60 | 19:34:43 18/02/2026 | |
| 128 | ACH/USD | $0.007855 | $2.36 | 19:54:17 18/02/2026 | |
| 129 | WBNB/ACH | $615.83 | $2.27 | 19:02:48 18/02/2026 | |
| 130 | ACH/USDT | $0.007855 | $1.53 | 20:00:17 18/02/2026 | |
| 131 | ACH/BTC | $0.007094 | $0 | 19:54:10 18/02/2026 | |
| 132 | ACH/USDT | $0.007289 | $0 | 19:54:10 18/02/2026 | |
| 133 | ACH/USDT | $0.007828 | $0 | 20:00:12 18/02/2026 | |
| 134 | ACH/USDC | $0.007860 | $0 | 19:57:11 18/02/2026 | |
| 135 | ACH/USDT | $0.007868 | $0 | 19:57:11 18/02/2026 | |
| 136 | ACH/INR | $0.01025 | $0 | 19:54:12 18/02/2026 | |
| 137 | ACH/USDT | $0.007897 | $0 | 19:54:12 18/02/2026 | |
| 138 | ACH/USDT | $0.007878 | $0 | 20:00:12 18/02/2026 | |
| 139 | ACH/USDT | $0.007857 | $0 | 20:03:41 18/02/2026 | |
| 140 | ACH/USDT | $0.007861 | $0 | 20:00:08 18/02/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:11 18/02/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,813,292 với tỷ giá $0.007876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.