Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004596 | $6,765,692 | 19:00:16 25/06/2026 | |
| 2 | ACH/USDT | $0.02076 | $5,112,865 | 18:51:15 25/06/2026 | |
| 3 | ACH/USDT | $0.004600 | $4,890,515 | 19:00:15 25/06/2026 | |
| 4 | ACH/USDT | $0.004596 | $3,332,389 | 18:57:17 25/06/2026 | |
| 5 | ACH/USDT | $0.004599 | $3,068,569 | 19:00:15 25/06/2026 | |
| 6 | ACH/USDT | $0.004586 | $2,016,328 | 18:54:16 25/06/2026 | |
| 7 | ACH/USDT | $0.004591 | $1,371,072 | 18:57:18 25/06/2026 | |
| 8 | ACH/USDT | $0.004597 | $1,238,011 | 19:00:16 25/06/2026 | |
| 9 | ACH/USDT | $0.004583 | $1,091,672 | 18:57:08 25/06/2026 | |
| 10 | ACH/USDT | $0.004623 | $1,081,957 | 18:57:08 25/06/2026 | |
| 11 | ACH/USDT | $0.004635 | $896,921 | 19:00:12 25/06/2026 | |
| 12 | ACH/USDT | $0.004634 | $894,431 | 18:59:55 25/06/2026 | |
| 13 | ACH/USDT | $0.004592 | $758,609 | 19:00:16 25/06/2026 | |
| 14 | ACH/USDT | $0.004603 | $734,293 | 18:56:54 25/06/2026 | |
| 15 | ACH/USDT | $0.004596 | $734,226 | 19:00:16 25/06/2026 | |
| 16 | ACH/USDT | $0.004597 | $675,069 | 18:57:18 25/06/2026 | |
| 17 | ACH/USDT | $0.004583 | $654,899 | 18:57:10 25/06/2026 | |
| 18 | ACH/USDT | $0.004597 | $614,040 | 19:00:17 25/06/2026 | |
| 19 | ACH/USDT | $0.004594 | $563,077 | 18:57:12 25/06/2026 | |
| 20 | ACH/USDT | $0.004594 | $497,858 | 19:00:11 25/06/2026 | |
| 21 | ACH/USDT | $0.004596 | $430,280 | 18:57:15 25/06/2026 | |
| 22 | ACH/USDT | $0.004589 | $427,043 | 19:00:15 25/06/2026 | |
| 23 | ACH/USDT | $0.004593 | $406,986 | 18:57:17 25/06/2026 | |
| 24 | ACH/USDT | $0.004593 | $366,873 | 18:57:10 25/06/2026 | |
| 25 | ACH/USDT | $0.004603 | $366,574 | 18:57:08 25/06/2026 | |
| 26 | ACH/USDT | $0.004583 | $313,585 | 19:00:17 25/06/2026 | |
| 27 | ACH/USDT | $0.004582 | $313,564 | 18:54:15 25/06/2026 | |
| 28 | ACH/USDT | $0.004596 | $310,703 | 19:00:17 25/06/2026 | |
| 29 | ACH/USDT | $0.004605 | $276,552 | 18:15:17 25/06/2026 | |
| 30 | ACH/USDT | $0.004594 | $262,772 | 19:00:07 25/06/2026 | |
| 31 | ACH/USDT | $0.004593 | $260,053 | 18:57:10 25/06/2026 | |
| 32 | ACH/USDT | $0.004595 | $244,805 | 19:00:18 25/06/2026 | |
| 33 | ACH/USDT | $0.004589 | $216,671 | 18:51:10 25/06/2026 | |
| 34 | ACH/USDT | $0.004585 | $210,519 | 18:54:16 25/06/2026 | |
| 35 | ACH/USDT | $0.004603 | $192,618 | 18:57:08 25/06/2026 | |
| 36 | ACH/USDT | $0.004595 | $192,298 | 18:57:17 25/06/2026 | |
| 37 | ACH/USDT | $0.004595 | $172,341 | 18:57:07 25/06/2026 | |
| 38 | ACH/USDT | $0.004594 | $156,770 | 18:57:11 25/06/2026 | |
| 39 | ACH/USDT | $0.004595 | $138,764 | 18:57:08 25/06/2026 | |
| 40 | ACH/TRY | $0.004590 | $133,909 | 18:56:54 25/06/2026 | |
| 41 | ACH/USDT | $0.004593 | $126,687 | 18:54:12 25/06/2026 | |
| 42 | ACH/USDT | $0.004594 | $124,454 | 18:57:16 25/06/2026 | |
| 43 | ACH/USDT | $0.004600 | $119,322 | 18:57:08 25/06/2026 | |
| 44 | ACH/USD | $0.004596 | $117,830 | 18:56:59 25/06/2026 | |
| 45 | ACH/USDT | $0.004593 | $114,507 | 18:57:17 25/06/2026 | |
| 46 | ACH/USDT | $0.004593 | $110,396 | 18:57:09 25/06/2026 | |
| 47 | ACH/USDT | $0.004604 | $101,230 | 19:00:08 25/06/2026 | |
| 48 | ACH/USDT | $0.004589 | $99,569.95 | 18:54:11 25/06/2026 | |
| 49 | ACH/USDT | $0.004600 | $92,395.09 | 18:57:10 25/06/2026 | |
| 50 | ACH/USDT | $0.004593 | $88,670.92 | 18:57:09 25/06/2026 | |
| 51 | ACH/KRW | $0.004520 | $84,785.20 | 18:59:54 25/06/2026 | |
| 52 | ACH/EUR | $0.004591 | $71,322.55 | 18:57:11 25/06/2026 | |
| 53 | ACH/USDT | $0.004567 | $69,963.10 | 18:54:19 25/06/2026 | |
| 54 | ACH/USDT | $0.004597 | $69,298.02 | 19:00:16 25/06/2026 | |
| 55 | ACH/TRY | $0.004590 | $69,148.39 | 18:57:11 25/06/2026 | |
| 56 | ACH/USDT | $0.004604 | $66,774.17 | 18:57:12 25/06/2026 | |
| 57 | ACH/USDT | $0.004588 | $63,826.03 | 18:54:07 25/06/2026 | |
| 58 | ACH/USDT | $0.004593 | $61,604.35 | 18:57:10 25/06/2026 | |
| 59 | ACH/USDT | $0.004593 | $59,656.15 | 18:57:07 25/06/2026 | |
| 60 | ACH/TRY | $0.004605 | $59,292.14 | 19:00:11 25/06/2026 | |
| 61 | ACH/USDT | $0.004580 | $57,808.09 | 18:54:19 25/06/2026 | |
| 62 | ACH/USDC | $0.004589 | $56,602.90 | 18:56:54 25/06/2026 | |
| 63 | ACH/USDC | $0.004585 | $56,237.45 | 18:54:07 25/06/2026 | |
| 64 | ACH/USDT | $0.004603 | $46,718.14 | 18:57:08 25/06/2026 | |
| 65 | ACH/USDT | $0.004604 | $40,718.25 | 19:00:11 25/06/2026 | |
| 66 | ACH/USDT | $0.004603 | $40,041.80 | 18:57:07 25/06/2026 | |
| 67 | ACH/USDT | $0.004594 | $37,346.18 | 18:56:54 25/06/2026 | |
| 68 | ACH/USDT | $0.004599 | $35,004.85 | 19:00:10 25/06/2026 | |
| 69 | ACH/USDT | $0.004583 | $33,122.22 | 19:00:24 25/06/2026 | |
| 70 | ACH/USDT | $0.004589 | $29,821.48 | 18:48:08 25/06/2026 | |
| 71 | ACH/USD | $0.004600 | $29,487.47 | 18:59:55 25/06/2026 | |
| 72 | ACH/USDT | $0.004596 | $26,547.52 | 18:57:16 25/06/2026 | |
| 73 | ACH/USDT | $0.004594 | $25,507.34 | 19:00:08 25/06/2026 | |
| 74 | ACH/USDT | $0.004589 | $24,451.11 | 18:54:10 25/06/2026 | |
| 75 | ACH/USDT | $0.004604 | $23,325.63 | 19:00:08 25/06/2026 | |
| 76 | ACH/USDT | $0.004603 | $20,741.13 | 18:56:54 25/06/2026 | |
| 77 | ACH/USDT | $0.004594 | $19,568.65 | 19:00:12 25/06/2026 | |
| 78 | ACH/USDT | $0.004594 | $18,991.98 | 19:00:07 25/06/2026 | |
| 79 | ACH/USD | $0.004610 | $14,705.25 | 19:00:10 25/06/2026 | |
| 80 | ACH/USD | $0.004610 | $14,705.25 | 19:00:12 25/06/2026 | |
| 81 | ACH/USDT | $0.004593 | $13,357.32 | 18:57:10 25/06/2026 | |
| 82 | ACH/USDC | $0.004599 | $13,156.81 | 18:57:10 25/06/2026 | |
| 83 | ACH/USDT | $0.004603 | $12,119.52 | 18:57:10 25/06/2026 | |
| 84 | ACH/USDT | $0.006591 | $10,774.88 | 19:00:09 25/06/2026 | |
| 85 | ACH/USDT | $0.004604 | $7,912.67 | 19:00:10 25/06/2026 | |
| 86 | ACH/USDT | $0.004604 | $7,912.67 | 19:00:12 25/06/2026 | |
| 87 | ACH/USDT | $0.004584 | $7,891.20 | 18:57:13 25/06/2026 | |
| 88 | ACH/USDT | $0.004599 | $6,940.55 | 19:00:16 25/06/2026 | |
| 89 | ACH/USDT | $0.004603 | $5,267.71 | 18:56:53 25/06/2026 | |
| 90 | ACH/USD | $0.004592 | $4,427.34 | 18:57:10 25/06/2026 | |
| 91 | ACH/USDT | $0.004594 | $4,300.20 | 18:57:16 25/06/2026 | |
| 92 | ACH/USDT | $0.004597 | $4,162.96 | 18:59:53 25/06/2026 | |
| 93 | ACH/USDT | $0.004504 | $2,316.18 | 19:00:11 25/06/2026 | |
| 94 | ACH/USD | $0.004593 | $1,669.46 | 18:48:17 25/06/2026 | |
| 95 | ACH/USDT | $0.004603 | $1,633.69 | 19:00:10 25/06/2026 | |
| 96 | ACH/INR | $0.005006 | $1,565.65 | 19:00:07 25/06/2026 | |
| 97 | ACH/USDT | $0.004604 | $1,527.46 | 19:00:07 25/06/2026 | |
| 98 | ACH/INR | $0.005072 | $1,122.26 | 18:54:10 25/06/2026 | |
| 99 | WETH/ACH | $1,629.17 | $1,062.25 | 12:22:35 25/06/2026 | |
| 100 | ACH/USDT | $0.004675 | $996.50 | 18:57:10 25/06/2026 | |
| 101 | USDT/ACH | $0.9985 | $979.87 | 18:21:39 25/06/2026 | |
| 102 | ACH/USDC | $0.004600 | $725.38 | 19:00:12 25/06/2026 | |
| 103 | ACH/USDC | $0.004600 | $725.38 | 19:00:10 25/06/2026 | |
| 104 | ACH/INR | $0.005017 | $707.45 | 19:00:11 25/06/2026 | |
| 105 | ACH/IDR | $0.004621 | $616.13 | 19:00:15 25/06/2026 | |
| 106 | ACH/USDT | $0.004604 | $613.86 | 19:00:15 25/06/2026 | |
| 107 | ACH/USDT | $0.004595 | $581.37 | 18:57:16 25/06/2026 | |
| 108 | ACH/USDT | $0.004593 | $559.10 | 18:54:10 25/06/2026 | |
| 109 | ACH/USDT | $0.004595 | $526.02 | 18:57:15 25/06/2026 | |
| 110 | ACH/USD | $0.004608 | $525.27 | 18:56:54 25/06/2026 | |
| 111 | ACH/KRW | $0.004572 | $373.28 | 18:56:53 25/06/2026 | |
| 112 | ACH/THB | $0.004625 | $260.57 | 18:57:09 25/06/2026 | |
| 113 | ACH/INR | $0.005710 | $177.77 | 19:00:08 25/06/2026 | |
| 114 | ACH/USDT | $0.02067 | $172.93 | 18:57:07 25/06/2026 | |
| 115 | ACH/USDT | $0.004602 | $155.45 | 18:57:10 25/06/2026 | |
| 116 | ACH/USDT | $0.004724 | $134.87 | 19:00:08 25/06/2026 | |
| 117 | ACH/IDR | $0.004670 | $125.53 | 18:59:56 25/06/2026 | |
| 118 | ACH/USDT | $0.004653 | $79.73 | 18:59:53 25/06/2026 | |
| 119 | ACH/USD | $0.004608 | $21.22 | 18:57:10 25/06/2026 | |
| 120 | ACH/USDC | $0.004627 | $11.02 | 18:56:54 25/06/2026 | |
| 121 | ETH/ACH | $1,629.37 | $2.95 | 16:17:48 25/06/2026 | |
| 122 | WBNB/ACH | $561.76 | $2.25 | 17:19:43 25/06/2026 | |
| 123 | ACH/USDT | $0.004595 | $1.18 | 19:00:18 25/06/2026 | |
| 124 | ACH/USDT | $0.004595 | $0.3290 | 19:00:19 25/06/2026 | |
| 125 | ACH/BTC | $0.005817 | $0 | 19:00:11 25/06/2026 | |
| 126 | ACH/USDT | $0.005421 | $0 | 19:00:11 25/06/2026 | |
| 127 | ACH/USDC | $0.004589 | $0 | 18:57:09 25/06/2026 | |
| 128 | ACH/USDT | $0.004603 | $0 | 18:57:09 25/06/2026 | |
| 129 | ACH/INR | $0.006346 | $0 | 18:57:10 25/06/2026 | |
| 130 | ACH/USDT | $0.004593 | $0 | 18:57:10 25/06/2026 | |
| 131 | ACH/EUR | $0.006247 | $0 | 19:00:12 25/06/2026 | |
| 132 | ACH/USDT | $0.004603 | $0 | 18:57:10 25/06/2026 | |
| 133 | ACH/USDT | $0.004579 | $0 | 19:03:53 25/06/2026 | |
| 134 | ACH/USDT | $0.004588 | $0 | 19:00:11 25/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 25/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,765,692 với tỷ giá $0.004596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.