Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005229 | $11,602,549 | 23:57:16 06/06/2026 | |
| 2 | ACH/USDT | $0.005240 | $6,695,650 | 00:00:16 07/06/2026 | |
| 3 | ACH/USDT | $0.02078 | $5,116,977 | 23:54:15 06/06/2026 | |
| 4 | ACH/USDT | $0.005246 | $4,860,557 | 00:00:16 07/06/2026 | |
| 5 | ACH/USDT | $0.005247 | $3,479,183 | 00:00:09 07/06/2026 | |
| 6 | ACH/USDT | $0.005247 | $3,092,811 | 00:00:07 07/06/2026 | |
| 7 | ACH/USDT | $0.005244 | $2,813,349 | 23:54:16 06/06/2026 | |
| 8 | ACH/USDT | $0.005315 | $2,479,110 | 15:15:09 05/06/2026 | |
| 9 | ACH/USDT | $0.005236 | $2,351,747 | 00:00:15 07/06/2026 | |
| 10 | ACH/USDT | $0.005228 | $2,071,034 | 23:57:18 06/06/2026 | |
| 11 | ACH/USDT | $0.005238 | $1,886,967 | 00:00:15 07/06/2026 | |
| 12 | ACH/USDT | $0.005248 | $1,859,167 | 23:57:11 06/06/2026 | |
| 13 | ACH/USDT | $0.005246 | $1,105,798 | 23:57:16 06/06/2026 | |
| 14 | ACH/USDT | $0.005282 | $1,080,734 | 23:59:24 06/06/2026 | |
| 15 | ACH/USDT | $0.005231 | $858,924 | 23:57:16 06/06/2026 | |
| 16 | ACH/USDT | $0.005238 | $847,033 | 00:00:16 07/06/2026 | |
| 17 | ACH/USDT | $0.005238 | $818,579 | 00:00:16 07/06/2026 | |
| 18 | ACH/USDT | $0.005236 | $746,092 | 00:00:16 07/06/2026 | |
| 19 | ACH/USDT | $0.005234 | $659,201 | 00:00:16 07/06/2026 | |
| 20 | ACH/USDT | $0.005229 | $657,602 | 23:57:15 06/06/2026 | |
| 21 | ACH/USDT | $0.005230 | $539,273 | 23:57:17 06/06/2026 | |
| 22 | ACH/USDT | $0.005248 | $499,532 | 00:00:07 07/06/2026 | |
| 23 | ACH/USDT | $0.005228 | $473,982 | 23:57:15 06/06/2026 | |
| 24 | ACH/USDT | $0.005248 | $455,615 | 23:56:52 06/06/2026 | |
| 25 | ACH/USDT | $0.005238 | $357,468 | 23:57:10 06/06/2026 | |
| 26 | ACH/USDT | $0.005238 | $313,056 | 00:00:08 07/06/2026 | |
| 27 | ACH/USDT | $0.005248 | $308,028 | 23:57:10 06/06/2026 | |
| 28 | ACH/USD | $0.005244 | $307,432 | 23:56:29 06/06/2026 | |
| 29 | ACH/USDT | $0.005245 | $298,199 | 23:56:53 06/06/2026 | |
| 30 | ACH/USDT | $0.005228 | $275,686 | 23:57:11 06/06/2026 | |
| 31 | ACH/USDT | $0.005227 | $270,897 | 23:57:17 06/06/2026 | |
| 32 | ACH/USDT | $0.005238 | $262,890 | 00:00:08 07/06/2026 | |
| 33 | ACH/USDT | $0.005231 | $257,359 | 00:00:18 07/06/2026 | |
| 34 | ACH/TRY | $0.005282 | $246,601 | 23:56:52 06/06/2026 | |
| 35 | ACH/USDT | $0.005249 | $246,334 | 23:54:16 06/06/2026 | |
| 36 | ACH/USDT | $0.005250 | $246,288 | 00:00:15 07/06/2026 | |
| 37 | ACH/USDT | $0.005248 | $227,395 | 23:57:08 06/06/2026 | |
| 38 | ACH/TRY | $0.005282 | $164,454 | 23:57:13 06/06/2026 | |
| 39 | ACH/USDT | $0.005238 | $163,910 | 00:00:16 07/06/2026 | |
| 40 | ACH/USDT | $0.005262 | $135,215 | 23:54:12 06/06/2026 | |
| 41 | ACH/USDT | $0.005228 | $135,020 | 23:57:11 06/06/2026 | |
| 42 | ACH/USDT | $0.005257 | $127,743 | 23:51:07 06/06/2026 | |
| 43 | ACH/USDT | $0.005248 | $127,012 | 23:48:11 06/06/2026 | |
| 44 | ACH/USDT | $0.005231 | $110,685 | 23:57:16 06/06/2026 | |
| 45 | ACH/USDT | $0.005241 | $101,616 | 23:57:12 06/06/2026 | |
| 46 | ACH/USDT | $0.005267 | $100,800 | 23:51:11 06/06/2026 | |
| 47 | ACH/USDT | $0.005237 | $88,297.47 | 23:57:15 06/06/2026 | |
| 48 | ACH/USDT | $0.005239 | $76,498.23 | 00:00:15 07/06/2026 | |
| 49 | ACH/USDT | $0.005228 | $71,612.47 | 23:57:15 06/06/2026 | |
| 50 | ACH/USDT | $0.005238 | $70,153.04 | 23:57:08 06/06/2026 | |
| 51 | ACH/USDT | $0.005252 | $69,780.37 | 23:57:07 06/06/2026 | |
| 52 | ACH/USDT | $0.005238 | $69,455.21 | 00:00:15 07/06/2026 | |
| 53 | ACH/USDT | $0.005236 | $66,421.62 | 23:57:09 06/06/2026 | |
| 54 | ACH/TRY | $0.005265 | $64,144.80 | 00:00:07 07/06/2026 | |
| 55 | ACH/USDT | $0.005239 | $57,906.67 | 00:00:08 07/06/2026 | |
| 56 | ACH/USDT | $0.005230 | $56,142.95 | 23:57:16 06/06/2026 | |
| 57 | ACH/USDC | $0.005250 | $55,974.52 | 23:54:07 06/06/2026 | |
| 58 | ACH/USDT | $0.005238 | $53,929.21 | 00:00:09 07/06/2026 | |
| 59 | ACH/USDC | $0.005227 | $48,670.48 | 23:56:54 06/06/2026 | |
| 60 | ACH/USDT | $0.005228 | $48,514.78 | 23:57:09 06/06/2026 | |
| 61 | ACH/USDT | $0.005217 | $43,476.11 | 00:00:09 07/06/2026 | |
| 62 | ACH/USDT | $0.005248 | $42,397.93 | 23:57:11 06/06/2026 | |
| 63 | ACH/USDT | $0.005241 | $39,985.03 | 23:57:07 06/06/2026 | |
| 64 | ACH/USDT | $0.005227 | $38,767.98 | 00:00:07 07/06/2026 | |
| 65 | ACH/USDT | $0.005228 | $36,910.60 | 23:57:08 06/06/2026 | |
| 66 | ACH/USDT | $0.005258 | $36,571.19 | 23:57:11 06/06/2026 | |
| 67 | ACH/USD | $0.005250 | $33,679.37 | 00:00:07 07/06/2026 | |
| 68 | ACH/USD | $0.005250 | $33,678.80 | 00:00:08 07/06/2026 | |
| 69 | ACH/USDT | $0.005248 | $31,653.18 | 23:57:11 06/06/2026 | |
| 70 | ACH/KRW | $0.005050 | $29,980.15 | 23:59:54 06/06/2026 | |
| 71 | ACH/USDT | $0.005248 | $27,952.23 | 23:57:13 06/06/2026 | |
| 72 | ACH/USD | $0.005270 | $27,530.36 | 23:59:55 06/06/2026 | |
| 73 | ACH/EUR | $0.005239 | $25,689.10 | 23:57:08 06/06/2026 | |
| 74 | ACH/USDT | $0.005227 | $23,841.45 | 23:54:19 06/06/2026 | |
| 75 | ACH/USDT | $0.005248 | $22,325.80 | 00:00:09 07/06/2026 | |
| 76 | ACH/USDT | $0.005258 | $21,908.59 | 23:54:07 06/06/2026 | |
| 77 | ACH/USDT | $0.005241 | $20,363.19 | 23:57:09 06/06/2026 | |
| 78 | ACH/USDT | $0.005224 | $18,373.54 | 23:54:19 06/06/2026 | |
| 79 | ACH/USDT | $0.005238 | $17,096.82 | 00:00:09 07/06/2026 | |
| 80 | ACH/USDT | $0.005251 | $15,174.32 | 23:56:53 06/06/2026 | |
| 81 | ACH/USDT | $0.005238 | $14,672.50 | 00:00:10 07/06/2026 | |
| 82 | ACH/USDT | $0.006597 | $10,783.70 | 00:00:07 07/06/2026 | |
| 83 | ACH/USDT | $0.005262 | $9,800.07 | 23:56:54 06/06/2026 | |
| 84 | ACH/USDT | $0.005264 | $9,311.02 | 00:00:15 07/06/2026 | |
| 85 | ACH/USDT | $0.005228 | $9,121.70 | 00:00:08 07/06/2026 | |
| 86 | ACH/USDT | $0.005228 | $9,121.47 | 00:00:07 07/06/2026 | |
| 87 | ACH/USDT | $0.005218 | $9,065.24 | 23:57:08 06/06/2026 | |
| 88 | ACH/USDT | $0.005218 | $7,136.19 | 23:57:16 06/06/2026 | |
| 89 | ACH/KRW | $0.005127 | $6,571.23 | 23:56:53 06/06/2026 | |
| 90 | ACH/USDT | $0.005223 | $6,212.20 | 00:00:12 07/06/2026 | |
| 91 | ACH/USDT | $0.005251 | $4,686.65 | 00:00:10 07/06/2026 | |
| 92 | ACH/USD | $0.005264 | $3,893.62 | 23:57:11 06/06/2026 | |
| 93 | ACH/USDT | $0.005347 | $3,002.85 | 00:00:11 07/06/2026 | |
| 94 | ACH/EUR | $0.005301 | $2,899.04 | 23:59:24 06/06/2026 | |
| 95 | USDT/ACH | $0.9995 | $2,366.53 | 23:53:28 06/06/2026 | |
| 96 | ACH/USD | $0.005318 | $1,063.40 | 23:51:19 06/06/2026 | |
| 97 | ACH/INR | $0.005641 | $979.61 | 00:00:07 07/06/2026 | |
| 98 | ACH/USDT | $0.005248 | $889.33 | 00:00:07 07/06/2026 | |
| 99 | ACH/USDC | $0.005229 | $796.87 | 00:00:08 07/06/2026 | |
| 100 | ACH/USDC | $0.005231 | $796.63 | 00:00:07 07/06/2026 | |
| 101 | ACH/USDT | $0.005247 | $790.31 | 00:00:07 07/06/2026 | |
| 102 | ACH/THB | $0.005274 | $676.18 | 23:57:07 06/06/2026 | |
| 103 | ACH/INR | $0.005767 | $649.23 | 00:00:07 07/06/2026 | |
| 104 | ACH/IDR | $0.005267 | $529.33 | 00:00:10 07/06/2026 | |
| 105 | ACH/USDT | $0.005248 | $527.39 | 00:00:10 07/06/2026 | |
| 106 | WETH/ACH | $1,563.05 | $424.50 | 18:47:23 06/06/2026 | |
| 107 | ACH/IDR | $0.005637 | $225.47 | 23:59:24 06/06/2026 | |
| 108 | ACH/USDT | $0.02069 | $173.10 | 23:54:11 06/06/2026 | |
| 109 | ACH/USD | $0.005348 | $48.74 | 23:56:53 06/06/2026 | |
| 110 | ACH/USDT | $0.005215 | $41.90 | 23:57:11 06/06/2026 | |
| 111 | ACH/USD | $0.005264 | $41.72 | 23:54:10 06/06/2026 | |
| 112 | ACH/USDT | $0.005307 | $29.56 | 23:59:53 06/06/2026 | |
| 113 | ACH/USDT | $0.005252 | $15.54 | 23:54:10 06/06/2026 | |
| 114 | ACH/EUR | $0.005304 | $10.01 | 23:56:53 06/06/2026 | |
| 115 | ACH/USDT | $0.005258 | $5.05 | 00:00:09 07/06/2026 | |
| 116 | WBNB/ACH | $573.31 | $3.68 | 23:51:40 06/06/2026 | |
| 117 | ACH/INR | $0.005638 | $3.49 | 23:57:10 06/06/2026 | |
| 118 | ACH/USDC | $0.005372 | $2.12 | 23:56:53 06/06/2026 | |
| 119 | ACH/USDT | $0.005238 | $1.04 | 00:00:18 07/06/2026 | |
| 120 | ETH/ACH | $1,558.94 | $0.7108 | 23:53:28 06/06/2026 | |
| 121 | ACH/USDT | $0.005239 | $0.5209 | 00:00:18 07/06/2026 | |
| 122 | ACH/BTC | $0.005777 | $0 | 23:54:10 06/06/2026 | |
| 123 | ACH/USDT | $0.006190 | $0 | 23:54:10 06/06/2026 | |
| 124 | ACH/INR | $0.005589 | $0 | 00:00:09 07/06/2026 | |
| 125 | ACH/USDC | $0.005229 | $0 | 23:57:08 06/06/2026 | |
| 126 | ACH/USDT | $0.005248 | $0 | 23:57:08 06/06/2026 | |
| 127 | ACH/INR | $0.006282 | $0 | 00:00:10 07/06/2026 | |
| 128 | ACH/USDT | $0.005297 | $0 | 00:00:10 07/06/2026 | |
| 129 | ACH/USDT | $0.005226 | $0 | 23:57:15 06/06/2026 | |
| 130 | ACH/EUR | $0.006350 | $0 | 00:00:07 07/06/2026 | |
| 131 | ACH/USDT | $0.005248 | $0 | 23:57:07 06/06/2026 | |
| 132 | ACH/USDT | $0.005227 | $0 | 00:03:50 07/06/2026 | |
| 133 | ACH/USDT | $0.005259 | $0 | 00:00:07 07/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 06/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,602,549 với tỷ giá $0.005229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.