Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004519 | $5,748,069 | 01:00:15 04/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,115,338 | 00:57:15 04/07/2026 | |
| 3 | ACH/USDT | $0.004522 | $5,024,655 | 01:00:15 04/07/2026 | |
| 4 | ACH/USDT | $0.004517 | $3,612,836 | 01:00:15 04/07/2026 | |
| 5 | ACH/USDT | $0.004521 | $2,554,583 | 00:57:16 04/07/2026 | |
| 6 | ACH/USDT | $0.004519 | $1,463,115 | 00:54:16 04/07/2026 | |
| 7 | ACH/USDT | $0.004525 | $987,501 | 00:57:11 04/07/2026 | |
| 8 | ACH/USDT | $0.004520 | $939,416 | 00:57:16 04/07/2026 | |
| 9 | ACH/USDT | $0.004515 | $824,645 | 00:54:17 04/07/2026 | |
| 10 | ACH/USDT | $0.004518 | $787,823 | 00:57:19 04/07/2026 | |
| 11 | ACH/USDT | $0.004520 | $694,131 | 01:00:15 04/07/2026 | |
| 12 | ACH/USDT | $0.004515 | $558,293 | 00:57:10 04/07/2026 | |
| 13 | ACH/USDT | $0.004505 | $552,890 | 00:59:24 04/07/2026 | |
| 14 | ACH/USDT | $0.004536 | $528,902 | 01:00:11 04/07/2026 | |
| 15 | ACH/USDT | $0.004517 | $483,685 | 01:00:15 04/07/2026 | |
| 16 | ACH/USDT | $0.004521 | $441,002 | 00:57:19 04/07/2026 | |
| 17 | ACH/USDT | $0.004390 | $431,068 | 16:27:15 02/07/2026 | |
| 18 | ACH/USDT | $0.004526 | $422,516 | 00:56:54 04/07/2026 | |
| 19 | ACH/USDT | $0.004355 | $414,366 | 03:57:08 03/07/2026 | |
| 20 | ACH/USDT | $0.004526 | $339,501 | 00:57:12 04/07/2026 | |
| 21 | ACH/USDT | $0.004536 | $337,255 | 00:57:08 04/07/2026 | |
| 22 | ACH/USDT | $0.004546 | $316,452 | 00:57:11 04/07/2026 | |
| 23 | ACH/USDT | $0.004516 | $295,243 | 01:00:10 04/07/2026 | |
| 24 | ACH/TRY | $0.004500 | $278,271 | 00:56:54 04/07/2026 | |
| 25 | ACH/USDT | $0.004521 | $263,455 | 00:57:17 04/07/2026 | |
| 26 | ACH/USDT | $0.004520 | $261,335 | 00:57:16 04/07/2026 | |
| 27 | ACH/USDT | $0.004526 | $253,531 | 00:57:11 04/07/2026 | |
| 28 | ACH/USDT | $0.004518 | $233,633 | 00:54:18 04/07/2026 | |
| 29 | ACH/TRY | $0.004498 | $219,566 | 00:57:12 04/07/2026 | |
| 30 | ACH/USDT | $0.004526 | $210,353 | 00:57:10 04/07/2026 | |
| 31 | ACH/USDT | $0.004517 | $172,866 | 01:00:18 04/07/2026 | |
| 32 | ACH/USDT | $0.004520 | $167,022 | 00:57:16 04/07/2026 | |
| 33 | ACH/USDT | $0.004518 | $166,552 | 00:45:17 04/07/2026 | |
| 34 | ACH/USDT | $0.004535 | $150,857 | 00:48:12 04/07/2026 | |
| 35 | ACH/USDT | $0.004521 | $141,481 | 00:57:16 04/07/2026 | |
| 36 | ACH/USDT | $0.004472 | $141,032 | 19:27:07 03/07/2026 | |
| 37 | ACH/USDT | $0.004518 | $130,542 | 00:54:08 04/07/2026 | |
| 38 | ACH/USDT | $0.004529 | $122,100 | 00:57:10 04/07/2026 | |
| 39 | ACH/USDT | $0.004526 | $118,488 | 00:57:10 04/07/2026 | |
| 40 | ACH/USDT | $0.004523 | $114,344 | 00:57:11 04/07/2026 | |
| 41 | ACH/USDT | $0.004526 | $105,943 | 00:57:12 04/07/2026 | |
| 42 | ACH/USDT | $0.004526 | $88,788.14 | 00:57:11 04/07/2026 | |
| 43 | ACH/USDT | $0.004516 | $88,554.23 | 01:00:16 04/07/2026 | |
| 44 | ACH/USDT | $0.004516 | $84,343.08 | 00:45:07 04/07/2026 | |
| 45 | ACH/KRW | $0.004415 | $79,833.13 | 00:59:53 04/07/2026 | |
| 46 | ACH/USDT | $0.004524 | $72,398.91 | 01:00:17 04/07/2026 | |
| 47 | ACH/USD | $0.004523 | $68,886.87 | 00:56:59 04/07/2026 | |
| 48 | ACH/USDT | $0.004525 | $68,627.94 | 00:57:11 04/07/2026 | |
| 49 | ACH/USDT | $0.004526 | $64,852.28 | 00:57:08 04/07/2026 | |
| 50 | ACH/USDT | $0.004519 | $63,290.23 | 01:00:16 04/07/2026 | |
| 51 | ACH/TRY | $0.004508 | $63,064.83 | 01:00:10 04/07/2026 | |
| 52 | ACH/USDT | $0.004526 | $62,312.40 | 01:00:08 04/07/2026 | |
| 53 | ACH/USDT | $0.004517 | $57,932.75 | 00:57:15 04/07/2026 | |
| 54 | ACH/USDC | $0.004528 | $54,200.17 | 00:57:11 04/07/2026 | |
| 55 | ACH/USDT | $0.004526 | $43,336.46 | 00:57:10 04/07/2026 | |
| 56 | ACH/USD | $0.004530 | $43,330.49 | 01:00:07 04/07/2026 | |
| 57 | ACH/USD | $0.004530 | $43,325.23 | 01:00:08 04/07/2026 | |
| 58 | ACH/USDT | $0.004515 | $36,541.62 | 00:48:10 04/07/2026 | |
| 59 | ACH/USDT | $0.004536 | $35,625.77 | 00:57:11 04/07/2026 | |
| 60 | ACH/USDT | $0.004526 | $34,908.30 | 00:57:10 04/07/2026 | |
| 61 | ACH/USDT | $0.004506 | $34,816.26 | 01:00:10 04/07/2026 | |
| 62 | ACH/USDT | $0.004528 | $34,123.86 | 00:54:11 04/07/2026 | |
| 63 | ACH/USDT | $0.004525 | $32,835.08 | 00:56:23 04/07/2026 | |
| 64 | ACH/USDT | $0.004516 | $30,706.99 | 01:00:07 04/07/2026 | |
| 65 | ACH/USDC | $0.004519 | $29,093.99 | 00:56:42 04/07/2026 | |
| 66 | ACH/USDT | $0.004519 | $24,592.49 | 00:54:19 04/07/2026 | |
| 67 | ACH/USDT | $0.004516 | $23,975.95 | 01:00:15 04/07/2026 | |
| 68 | ACH/USDT | $0.004516 | $19,721.04 | 01:00:11 04/07/2026 | |
| 69 | ACH/USDT | $0.004514 | $16,502.29 | 00:54:19 04/07/2026 | |
| 70 | ACH/USDT | $0.004525 | $15,516.76 | 01:00:09 04/07/2026 | |
| 71 | ACH/USDT | $0.004536 | $15,329.78 | 01:00:07 04/07/2026 | |
| 72 | ACH/EUR | $0.004520 | $14,891.47 | 00:57:12 04/07/2026 | |
| 73 | ACH/USDT | $0.004516 | $14,481.83 | 01:00:11 04/07/2026 | |
| 74 | ACH/USDT | $0.004506 | $14,159.78 | 01:00:09 04/07/2026 | |
| 75 | ACH/USDC | $0.004519 | $13,138.10 | 01:00:11 04/07/2026 | |
| 76 | ACH/USDT | $0.004534 | $13,124.77 | 00:57:17 04/07/2026 | |
| 77 | ACH/USDT | $0.004522 | $12,957.60 | 00:54:09 04/07/2026 | |
| 78 | ACH/USD | $0.004530 | $11,518.54 | 00:59:24 04/07/2026 | |
| 79 | ACH/USDT | $0.004526 | $11,475.09 | 01:00:08 04/07/2026 | |
| 80 | ACH/USDT | $0.004528 | $11,472.00 | 01:00:07 04/07/2026 | |
| 81 | ACH/USDT | $0.004525 | $11,377.38 | 00:48:08 04/07/2026 | |
| 82 | ACH/USDT | $0.004520 | $10,909.34 | 00:56:54 04/07/2026 | |
| 83 | ACH/USDT | $0.006594 | $10,779.68 | 01:00:09 04/07/2026 | |
| 84 | ACH/USDT | $0.004528 | $10,237.19 | 00:57:11 04/07/2026 | |
| 85 | ACH/USDT | $0.004521 | $8,889.64 | 00:57:16 04/07/2026 | |
| 86 | ACH/USDT | $0.004526 | $7,948.31 | 00:57:12 04/07/2026 | |
| 87 | ACH/USDT | $0.004514 | $6,480.40 | 00:55:53 04/07/2026 | |
| 88 | ACH/USDT | $0.004531 | $6,074.65 | 01:00:16 04/07/2026 | |
| 89 | ACH/USDT | $0.004517 | $4,192.02 | 01:00:15 04/07/2026 | |
| 90 | ACH/USDT | $0.004528 | $4,076.08 | 00:59:23 04/07/2026 | |
| 91 | ACH/USD | $0.004521 | $2,879.74 | 00:57:10 04/07/2026 | |
| 92 | ACH/USDT | $0.004516 | $2,576.69 | 00:57:16 04/07/2026 | |
| 93 | ACH/USDT | $0.004406 | $2,313.34 | 01:00:13 04/07/2026 | |
| 94 | ACH/EUR | $0.004530 | $2,287.37 | 00:59:24 04/07/2026 | |
| 95 | ACH/USDT | $0.004514 | $1,948.49 | 00:54:11 04/07/2026 | |
| 96 | ACH/USD | $0.004542 | $1,449.63 | 00:48:19 04/07/2026 | |
| 97 | ACH/USDC | $0.004538 | $1,056.02 | 00:56:23 04/07/2026 | |
| 98 | ACH/INR | $0.004706 | $1,042.74 | 01:00:10 04/07/2026 | |
| 99 | ACH/USDC | $0.004519 | $1,008.28 | 01:00:07 04/07/2026 | |
| 100 | ACH/USDC | $0.004519 | $1,008.16 | 01:00:08 04/07/2026 | |
| 101 | ACH/INR | $0.004778 | $914.51 | 00:54:09 04/07/2026 | |
| 102 | ACH/USDT | $0.004517 | $896.82 | 01:00:16 04/07/2026 | |
| 103 | ACH/USDT | $0.004526 | $862.89 | 00:54:09 04/07/2026 | |
| 104 | ACH/USDT | $0.004526 | $631.51 | 00:57:11 04/07/2026 | |
| 105 | USDT/ACH | $0.9991 | $571.35 | 00:27:31 04/07/2026 | |
| 106 | WETH/ACH | $1,736.62 | $526.49 | 22:43:23 03/07/2026 | |
| 107 | ACH/IDR | $0.004530 | $395.31 | 01:00:11 04/07/2026 | |
| 108 | ACH/USDT | $0.004516 | $394.05 | 01:00:11 04/07/2026 | |
| 109 | ACH/USDT | $0.004526 | $273.81 | 00:57:11 04/07/2026 | |
| 110 | ACH/USD | $0.004547 | $225.11 | 00:56:23 04/07/2026 | |
| 111 | ACH/USDT | $0.004556 | $179.75 | 00:57:10 04/07/2026 | |
| 112 | ACH/USDT | $0.02068 | $173.02 | 00:54:11 04/07/2026 | |
| 113 | ACH/IDR | $0.004562 | $80.53 | 01:02:24 04/07/2026 | |
| 114 | ACH/USDT | $0.004526 | $44.15 | 00:57:10 04/07/2026 | |
| 115 | ACH/THB | $0.004556 | $40.99 | 00:57:11 04/07/2026 | |
| 116 | ACH/INR | $0.004750 | $35.84 | 00:57:10 04/07/2026 | |
| 117 | ACH/USD | $0.004533 | $27.47 | 00:57:12 04/07/2026 | |
| 118 | ACH/USDT | $0.004528 | $20.32 | 00:57:12 04/07/2026 | |
| 119 | ACH/USDT | $0.004584 | $10.75 | 12:36:23 03/07/2026 | |
| 120 | ETH/ACH | $1,736.09 | $2.14 | 12:45:52 03/07/2026 | |
| 121 | WBNB/ACH | $567.29 | $0.9230 | 00:04:27 04/07/2026 | |
| 122 | ACH/USDT | $0.004518 | $0.8114 | 01:00:18 04/07/2026 | |
| 123 | ACH/USDT | $0.004518 | $0.3352 | 01:00:18 04/07/2026 | |
| 124 | ACH/BTC | $0.005904 | $0 | 01:00:07 04/07/2026 | |
| 125 | ACH/USDT | $0.005423 | $0 | 01:00:07 04/07/2026 | |
| 126 | ACH/KRW | $0.004183 | $0 | 00:59:53 04/07/2026 | |
| 127 | ACH/INR | $0.005043 | $0 | 01:00:11 04/07/2026 | |
| 128 | ACH/USDT | $0.004176 | $0 | 01:00:11 04/07/2026 | |
| 129 | ACH/USDC | $0.004519 | $0 | 00:57:11 04/07/2026 | |
| 130 | ACH/INR | $0.006294 | $0 | 01:00:08 04/07/2026 | |
| 131 | ACH/USDT | $0.004496 | $0 | 01:00:08 04/07/2026 | |
| 132 | ACH/USDT | $0.004518 | $0 | 01:00:15 04/07/2026 | |
| 133 | ACH/EUR | $0.006270 | $0 | 04:30:07 02/07/2026 | |
| 134 | ACH/USDT | $0.004519 | $0 | 01:03:53 04/07/2026 | |
| 135 | ACH/USDT | $0.004529 | $0 | 01:00:07 04/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 04/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,748,069 với tỷ giá $0.004519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.