Tiền ảo: 38,545 Sàn giao dịch: 966 Vốn hóa: $2,221,527,640,075 Khối lượng (24h): $41,530,463,633 Thị phần: BTC: 58.9%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #365 15:33:00 10/08/2026
Giá Alchemy Pay (ACH)
$0.004440 -0.74%
0.00000006805 BTC 114 VND
Thấp: $0.004350 Cao: $0.004540

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,115,714 14:51:15 10/08/2026
2 OneEx OneEx ACH/USDT $0.004460 $4,945,275 15:00:16 10/08/2026
3 LBank LBank ACH/USDT $0.004452 $4,026,766 14:57:16 10/08/2026
4 CoinP CoinP ACH/USDT $0.004456 $2,566,482 15:00:15 10/08/2026
5 Binance Binance ACH/USDT $0.004448 $2,199,560 14:54:16 10/08/2026
6 BitDelta BitDelta ACH/USDT $0.004459 $1,562,379 15:00:08 10/08/2026
7 Binance Binance ACH/USDT $0.004456 $740,961 14:56:42 10/08/2026
8 KTX KTX ACH/USDT $0.004453 $734,802 15:00:15 10/08/2026
9 CRMClick CRMClick ACH/USDT $0.004451 $718,009 15:00:07 10/08/2026
10 HTX HTX ACH/USDT $0.004451 $717,973 14:59:24 10/08/2026
11 Hotcoin Hotcoin ACH/USDT $0.004451 $711,792 14:57:18 10/08/2026
12 BiKing BiKing ACH/USDT $0.004457 $671,089 15:00:16 10/08/2026
13 Pionex Pionex ACH/USDT $0.004466 $577,364 14:57:11 10/08/2026
14 Picol Picol ACH/USDT $0.004467 $509,578 15:00:11 10/08/2026
15 CoinW CoinW ACH/USDT $0.004452 $493,515 14:57:18 10/08/2026
16 BlockFin BlockFin ACH/USDT $0.004477 $450,311 15:00:08 10/08/2026
17 MEXC MEXC ACH/USDT $0.004451 $439,756 14:57:15 10/08/2026
18 Toobit Toobit ACH/USDT $0.004451 $438,373 14:57:15 10/08/2026
19 Bitbaby Bitbaby ACH/USDT $0.004453 $429,767 15:00:15 10/08/2026
20 x.me Exchange x.me Exchange ACH/USDT $0.004452 $387,295 14:57:17 10/08/2026
21 Bitbase Bitbase ACH/USDT $0.004458 $372,077 14:51:18 10/08/2026
22 BTCC BTCC ACH/USDT $0.004456 $369,196 14:57:10 10/08/2026
23 Phemex Phemex ACH/USDT $0.004466 $358,204 14:57:10 10/08/2026
24 Bybit Bybit ACH/USDT $0.004451 $350,079 14:54:16 10/08/2026
25 Binance Binance ACH/TRY $0.004459 $348,179 14:56:54 10/08/2026
26 YUBIT YUBIT ACH/USDT $0.004456 $313,993 14:57:08 10/08/2026
27 Cofinex Cofinex ACH/USDT $0.004458 $271,557 15:00:15 10/08/2026
28 Bitget Bitget ACH/USDT $0.004454 $271,276 14:54:15 10/08/2026
29 BloFin BloFin ACH/USDT $0.004467 $268,907 14:48:07 10/08/2026
30 Phemex Phemex ACH/USDT $0.004451 $212,123 14:57:16 10/08/2026
31 Binance TR Binance TR ACH/TRY $0.004460 $211,104 14:57:11 10/08/2026
32 Bitcastle Bitcastle ACH/USDT $0.004457 $191,835 15:00:19 10/08/2026
33 UZX UZX ACH/USDT $0.004467 $190,663 14:48:09 10/08/2026
34 CoinW CoinW ACH/USDT $0.004459 $166,022 14:57:07 10/08/2026
35 Bybit Bybit ACH/USDT $0.004456 $165,854 14:54:08 10/08/2026
36 Toobit Toobit ACH/USDT $0.004466 $130,233 14:57:09 10/08/2026
37 CoinUp.io CoinUp.io ACH/USDT $0.004456 $128,129 14:57:12 10/08/2026
38 Bitvavo Bitvavo ACH/EUR $0.004443 $123,503 14:57:08 10/08/2026
39 Bitunix Bitunix ACH/USDT $0.004452 $122,405 14:57:17 10/08/2026
40 Azbit Azbit ACH/USDT $0.004452 $117,787 14:57:10 10/08/2026
41 OKX OKX ACH/USDT $0.004455 $117,716 14:56:23 10/08/2026
42 Zoomex Zoomex ACH/USDT $0.004451 $105,038 14:57:15 10/08/2026
43 Coinbase Exchange Coinbase Exchange ACH/USD $0.004463 $93,422.16 14:56:29 10/08/2026
44 Bitunix Bitunix ACH/USDT $0.004456 $90,816.40 14:57:10 10/08/2026
45 BVOX BVOX ACH/USDT $0.004456 $88,291.49 14:57:08 10/08/2026
46 EasiCoin EasiCoin ACH/USDT $0.004454 $87,544.33 15:00:15 10/08/2026
47 SuperEx SuperEx ACH/USDT $0.004462 $78,331.54 14:54:11 10/08/2026
48 GroveX GroveX ACH/USDT $0.004456 $76,767.08 14:57:10 10/08/2026
49 BitKan BitKan ACH/USDT $0.004467 $75,279.28 15:00:07 10/08/2026
50 x.me Exchange x.me Exchange ACH/USDT $0.004466 $75,169.55 14:57:08 10/08/2026
51 Ourbit Ourbit ACH/USDT $0.004460 $73,616.69 14:57:11 10/08/2026
52 LeveX LeveX ACH/USDT $0.004455 $69,803.07 15:00:15 10/08/2026
53 DigiFinex DigiFinex ACH/USDT $0.004456 $64,476.35 14:57:07 10/08/2026
54 CoinTR CoinTR ACH/TRY $0.004449 $64,042.42 15:00:10 10/08/2026
55 Tapbit Tapbit ACH/USDT $0.004456 $62,604.51 14:57:10 10/08/2026
56 Binance Binance ACH/USDC $0.004459 $61,866.20 14:56:42 10/08/2026
57 Bitget Bitget ACH/USDT $0.004460 $58,456.89 14:55:00 10/08/2026
58 MEXC MEXC ACH/USDC $0.004465 $57,033.64 14:57:07 10/08/2026
59 MEXC MEXC ACH/USDT $0.004461 $56,545.90 14:57:07 10/08/2026
60 Cofinex Cofinex ACH/USDT $0.004459 $50,487.22 15:00:11 10/08/2026
61 PointPay PointPay ACH/USDT $0.004456 $49,673.51 14:54:08 10/08/2026
62 BingX BingX ACH/USDT $0.004446 $49,589.37 14:54:12 10/08/2026
63 Gate Gate ACH/USDT $0.004446 $44,546.63 14:57:20 10/08/2026
64 CoinTR CoinTR ACH/USDT $0.004457 $43,292.70 15:00:10 10/08/2026
65 Gate Gate ACH/USDT $0.004453 $41,798.30 14:56:24 10/08/2026
66 KCEX KCEX ACH/USDT $0.004466 $35,002.41 14:57:09 10/08/2026
67 EasiCoin EasiCoin ACH/USDT $0.004457 $33,047.37 15:00:09 10/08/2026
68 KuCoin KuCoin ACH/USDT $0.004456 $29,335.53 14:59:23 10/08/2026
69 Bitcastle Bitcastle ACH/USDT $0.004457 $28,259.23 15:00:11 10/08/2026
70 BlockFin BlockFin ACH/USDT $0.004447 $25,399.42 15:00:15 10/08/2026
71 B2Z Exchange B2Z Exchange ACH/USD $0.004450 $20,699.59 15:00:10 10/08/2026
72 BITmarkets BITmarkets ACH/USD $0.004450 $20,696.28 15:00:09 10/08/2026
73 LATOKEN LATOKEN ACH/USDT $0.004454 $19,038.62 14:57:07 10/08/2026
74 ZKE ZKE ACH/USDT $0.004457 $18,543.93 15:00:11 10/08/2026
75 Bithumb Bithumb ACH/KRW $0.004391 $17,335.94 14:59:53 10/08/2026
76 Kraken Kraken ACH/USD $0.004470 $16,335.02 14:59:53 10/08/2026
77 BYDFi BYDFi ACH/USDC $0.004459 $13,665.80 14:57:11 10/08/2026
78 BYDFi BYDFi ACH/USDT $0.004466 $13,353.97 14:57:11 10/08/2026
79 WEEX WEEX ACH/USDT $0.004456 $12,363.49 14:57:09 10/08/2026
80 KuCoin KuCoin ACH/USDT $0.004453 $11,847.92 14:57:19 10/08/2026
81 BITmarkets BITmarkets ACH/USDT $0.004467 $11,021.34 15:00:09 10/08/2026
82 BTSE BTSE ACH/USDT $0.004456 $11,021.12 14:57:07 10/08/2026
83 B2Z Exchange B2Z Exchange ACH/USDT $0.004469 $11,018.00 15:00:10 10/08/2026
84 Aivora Exchange Aivora Exchange ACH/USDT $0.006595 $10,780.68 15:00:11 10/08/2026
85 KTX KTX ACH/USDT $0.004467 $10,044.20 15:00:08 10/08/2026
86 Pionex Pionex ACH/USDT $0.004451 $9,375.19 14:57:16 10/08/2026
87 Cryptomus Cryptomus ACH/USDT $0.004456 $8,989.27 15:00:10 10/08/2026
88 Tothemoon Tothemoon ACH/USDT $0.004462 $7,037.94 15:00:14 10/08/2026
89 OKX OKX ACH/USDC $0.004468 $6,636.04 14:56:23 10/08/2026
90 CoinEx CoinEx ACH/USDT $0.004459 $4,085.34 14:59:23 10/08/2026
91 OKX OKX ACH/EUR $0.004468 $3,980.73 14:56:23 10/08/2026
92 BloFin BloFin ACH/USDT $0.004446 $3,853.49 14:57:16 10/08/2026
93 XBO.com XBO.com ACH/USDT $0.004455 $3,524.90 14:57:08 10/08/2026
94 BYDFi BYDFi ACH/USDT $0.004458 $3,485.78 15:00:15 10/08/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004344 $2,739.41 12:03:19 10/08/2026
96 ICRYPEX ICRYPEX ACH/USDT $0.004596 $2,553.19 15:00:08 10/08/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004492 $2,290.07 14:51:07 10/08/2026
98 Kraken Kraken ACH/EUR $0.004405 $1,851.46 14:59:25 10/08/2026
99 Binance.US Binance.US ACH/USDT $0.004516 $1,820.32 14:59:53 10/08/2026
100 Koinpark Koinpark ACH/INR $0.004650 $1,783.45 05:03:58 10/08/2026
101 Koinpark Koinpark ACH/USDT $0.004397 $1,772.63 05:03:58 10/08/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9992 $1,164.35 14:52:29 10/08/2026
103 B2Z Exchange B2Z Exchange ACH/USDC $0.004450 $925.85 15:00:10 10/08/2026
104 BITmarkets BITmarkets ACH/USDC $0.004450 $925.70 15:00:09 10/08/2026
105 OKX OKX ACH/USD $0.004374 $899.45 14:56:23 10/08/2026
106 TRIV TRIV ACH/IDR $0.004481 $789.45 14:51:13 10/08/2026
107 TRIV TRIV ACH/USDT $0.004466 $786.82 14:51:13 10/08/2026
108 Coinone Coinone ACH/KRW $0.004372 $448.39 14:56:23 10/08/2026
109 Bitkub Bitkub ACH/THB $0.004432 $230.55 14:57:07 10/08/2026
110 BitradeX BitradeX ACH/USDT $0.02068 $173.04 14:57:10 10/08/2026
111 Tokocrypto Tokocrypto ACH/USDT $0.004456 $171.87 14:57:08 10/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,924.46 $157.72 14:08:11 10/08/2026
113 BITmarkets BITmarkets ACH/IDR $0.004461 $113.60 15:00:09 10/08/2026
114 Indodax Indodax ACH/IDR $0.004337 $104.73 14:59:23 10/08/2026
115 CoinDCX CoinDCX ACH/INR $0.004533 $73.99 14:57:07 10/08/2026
116 ZebPay ZebPay ACH/INR $0.004668 $41.92 15:00:10 10/08/2026
117 CEX.IO CEX.IO ACH/USD $0.004469 $27.50 14:57:12 10/08/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,926.50 $17.80 14:49:08 10/08/2026
119 CEX.IO CEX.IO ACH/USDT $0.004459 $16.41 14:57:12 10/08/2026
120 CoinDCX CoinDCX ACH/USDT $0.004456 $9.61 14:57:07 10/08/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $605.44 $4.59 14:15:52 10/08/2026
122 SunX SunX ACH/USDT $0.004456 $2.24 15:00:20 10/08/2026
123 Ulink Ulink ACH/USDT $0.004456 $0.6773 15:00:19 10/08/2026
124 HitBTC HitBTC ACH/BTC $0.006192 $0 15:00:18 10/08/2026
125 HitBTC HitBTC ACH/USDT $0.005424 $0 15:00:18 10/08/2026
126 BitMart BitMart ACH/USDT $0.004261 $0 15:00:16 10/08/2026
127 WazirX WazirX ACH/INR $0.005096 $0 15:00:09 10/08/2026
128 WazirX WazirX ACH/USDT $0.004167 $0 15:00:09 10/08/2026
129 Tokocrypto Tokocrypto ACH/USDC $0.004459 $0 14:57:08 10/08/2026
130 Giottus Giottus ACH/INR $0.004732 $0 14:51:10 10/08/2026
131 Giottus Giottus ACH/USDT $0.004466 $0 14:51:10 10/08/2026
132 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004271 $0 14:51:07 10/08/2026
133 WOO X WOO X ACH/USDT $0.004452 $0 14:57:15 10/08/2026
134 Binance TH Binance TH ACH/USDT $0.004456 $0 14:57:10 10/08/2026
135 ADEN ADEN ACH/USDT $0.004446 $0 15:03:56 10/08/2026
136 Gate US Gate US ACH/USDT $0.004450 $0 15:00:09 10/08/2026
137 Variational Variational ACH/USDC $0.004457 $0 15:03:17 10/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:51:15 10/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,714 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá