Tiền ảo: 37,442 Sàn giao dịch: 938 Vốn hóa: $2,599,483,648,192 Khối lượng (24h): $128,224,992,048 Thị phần: BTC: 60.4%, ETH: 10.7%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #308 22:18:00 01/05/2026
Giá Alchemy Pay (ACH)
$0.007359 -1.57%
0.00000009383 BTC 196 VND
Thấp: $0.007214 Cao: $0.007759

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.007287 $11,751,533 21:57:16 01/05/2026
2 NovaEx NovaEx ACH/USDT $0.007296 $6,449,026 22:00:16 01/05/2026
3 Binance Binance ACH/USDT $0.007273 $5,536,082 21:54:16 01/05/2026
4 Koinbay Koinbay ACH/USDT $0.02079 $5,119,227 21:57:15 01/05/2026
5 OneEx OneEx ACH/USDT $0.007314 $4,930,712 22:00:16 01/05/2026
6 KTX KTX ACH/USDT $0.007309 $3,552,383 22:00:09 01/05/2026
7 CoinP CoinP ACH/USDT $0.007292 $3,013,631 22:00:15 01/05/2026
8 BTCC BTCC ACH/USDT $0.007286 $2,656,984 21:57:16 01/05/2026
9 BiKing BiKing ACH/USDT $0.007296 $1,693,581 22:00:17 01/05/2026
10 MEXC MEXC ACH/USDT $0.007284 $1,447,424 21:57:16 01/05/2026
11 CoinW CoinW ACH/USDT $0.007287 $1,257,141 21:57:17 01/05/2026
12 Ourbit Ourbit ACH/USDT $0.007288 $1,207,654 21:57:16 01/05/2026
13 Hotcoin Hotcoin ACH/USDT $0.007288 $1,205,036 21:57:18 01/05/2026
14 Binance Binance ACH/USDT $0.007279 $1,091,075 21:56:54 01/05/2026
15 Bybit Bybit ACH/USDT $0.007277 $1,025,395 21:54:16 01/05/2026
16 BlockFin BlockFin ACH/USDT $0.007320 $877,248 22:00:11 01/05/2026
17 Pionex Pionex ACH/USDT $0.007289 $872,819 21:57:11 01/05/2026
18 Toobit Toobit ACH/USDT $0.007287 $858,349 21:57:15 01/05/2026
19 Binance Binance ACH/TRY $0.007289 $796,052 21:56:42 01/05/2026
20 Gate Gate ACH/USDT $0.007236 $773,492 21:54:19 01/05/2026
21 Picol Picol ACH/USDT $0.007299 $773,339 22:00:09 01/05/2026
22 Bitget Bitget ACH/USDT $0.007271 $752,221 21:54:16 01/05/2026
23 Cofinex Cofinex ACH/USDT $0.007284 $747,833 21:57:15 01/05/2026
24 KTX KTX ACH/USDT $0.007297 $713,099 22:00:16 01/05/2026
25 Coinlocally Coinlocally ACH/USDT $0.007287 $683,278 21:57:16 01/05/2026
26 Binance TR Binance TR ACH/TRY $0.007289 $642,936 21:57:14 01/05/2026
27 Bitbaby Bitbaby ACH/USDT $0.007280 $587,252 21:57:16 01/05/2026
28 Coinbase Exchange Coinbase Exchange ACH/USD $0.007297 $587,011 21:57:00 01/05/2026
29 BTCC BTCC ACH/USDT $0.007269 $545,182 21:57:09 01/05/2026
30 Phemex Phemex ACH/USDT $0.007269 $536,996 21:57:12 01/05/2026
31 BloFin BloFin ACH/USDT $0.007299 $522,522 21:57:11 01/05/2026
32 Phemex Phemex ACH/USDT $0.007282 $428,606 21:57:17 01/05/2026
33 EagleX EagleX ACH/USDT $0.007289 $402,471 22:00:10 01/05/2026
34 YUBIT YUBIT ACH/USDT $0.007289 $395,772 21:57:11 01/05/2026
35 Bitcastle Bitcastle ACH/USDT $0.007291 $339,570 22:00:19 01/05/2026
36 Zoomex Zoomex ACH/USDT $0.007286 $308,805 21:57:16 01/05/2026
37 Azbit Azbit ACH/USDT $0.007279 $307,696 21:57:16 01/05/2026
38 Ourbit Ourbit ACH/USDT $0.007279 $294,601 21:54:07 01/05/2026
39 CoinW CoinW ACH/USDT $0.007235 $284,333 21:45:10 01/05/2026
40 UZX UZX ACH/USDT $0.007269 $273,583 21:54:12 01/05/2026
41 Bitunix Bitunix ACH/USDT $0.007289 $230,665 21:57:15 01/05/2026
42 HTX HTX ACH/USDT $0.007305 $207,898 21:59:54 01/05/2026
43 EasiCoin EasiCoin ACH/USDT $0.007296 $185,423 22:00:16 01/05/2026
44 Deepcoin Deepcoin ACH/USDT $0.007287 $181,121 21:57:15 01/05/2026
45 Bithumb Bithumb ACH/KRW $0.007350 $173,552 21:59:53 01/05/2026
46 OKX OKX ACH/USDT $0.007289 $161,997 21:56:53 01/05/2026
47 Toobit Toobit ACH/USDT $0.007279 $160,884 21:57:11 01/05/2026
48 SuperEx SuperEx ACH/USDT $0.007309 $158,693 21:54:11 01/05/2026
49 AscendEX AscendEX ACH/USDT $0.007259 $137,977 21:57:11 01/05/2026
50 CoinUp.io CoinUp.io ACH/USDT $0.007289 $133,487 21:54:09 01/05/2026
51 Binance Binance ACH/USDC $0.007310 $129,591 21:56:54 01/05/2026
52 Bybit Bybit ACH/USDT $0.007298 $119,821 21:54:08 01/05/2026
53 GroveX GroveX ACH/USDT $0.007219 $111,458 21:57:12 01/05/2026
54 BitKan BitKan ACH/USDT $0.007309 $103,709 22:00:10 01/05/2026
55 Bitvavo Bitvavo ACH/EUR $0.007282 $101,453 21:57:12 01/05/2026
56 MEXC MEXC ACH/USDT $0.007274 $97,901.36 21:54:07 01/05/2026
57 Bitget Bitget ACH/USDT $0.007269 $94,178.34 21:54:07 01/05/2026
58 Bitunix Bitunix ACH/USDT $0.007279 $93,123.30 21:57:07 01/05/2026
59 DigiFinex DigiFinex ACH/USDT $0.007269 $90,072.74 21:54:10 01/05/2026
60 Tapbit Tapbit ACH/USDT $0.007279 $86,650.51 21:57:11 01/05/2026
61 LeveX LeveX ACH/USDT $0.007297 $83,535.07 22:00:16 01/05/2026
62 VOOX Exchange VOOX Exchange ACH/USDT $0.007295 $78,225.19 21:57:11 01/05/2026
63 BlockFin BlockFin ACH/USDT $0.007310 $75,833.89 22:00:16 01/05/2026
64 CoinTR CoinTR ACH/TRY $0.007318 $69,824.05 22:00:09 01/05/2026
65 BingX BingX ACH/USDT $0.007279 $68,753.63 21:54:11 01/05/2026
66 KuCoin KuCoin ACH/USDT $0.007274 $64,984.03 21:56:53 01/05/2026
67 BVOX BVOX ACH/USDT $0.007279 $62,410.76 21:57:12 01/05/2026
68 B2Z Exchange B2Z Exchange ACH/USD $0.007330 $61,870.80 22:00:12 01/05/2026
69 BITmarkets BITmarkets ACH/USD $0.007330 $61,857.47 22:00:12 01/05/2026
70 LATOKEN LATOKEN ACH/USDT $0.007243 $55,492.46 21:42:12 01/05/2026
71 MEXC MEXC ACH/USDC $0.007274 $55,220.05 21:54:07 01/05/2026
72 VOOX Exchange VOOX Exchange ACH/USDT $0.007283 $53,550.77 21:57:18 01/05/2026
73 Cofinex Cofinex ACH/USDT $0.007269 $50,845.36 21:57:11 01/05/2026
74 KCEX KCEX ACH/USDT $0.007289 $49,261.21 21:57:09 01/05/2026
75 CoinTR CoinTR ACH/USDT $0.007309 $49,165.44 22:00:09 01/05/2026
76 KuCoin KuCoin ACH/USDT $0.007254 $47,727.57 21:54:18 01/05/2026
77 Kraken Kraken ACH/USD $0.007310 $46,690.85 21:59:54 01/05/2026
78 WEEX WEEX ACH/USDT $0.007289 $42,153.52 21:57:12 01/05/2026
79 Gate Gate ACH/USDT $0.007281 $39,754.20 21:56:54 01/05/2026
80 Bitcastle Bitcastle ACH/USDT $0.007309 $39,219.25 22:00:10 01/05/2026
81 PointPay PointPay ACH/USDT $0.007293 $35,473.80 21:57:10 01/05/2026
82 Pionex Pionex ACH/USDT $0.007288 $34,633.04 21:57:16 01/05/2026
83 ZKE ZKE ACH/USDT $0.007310 $32,110.82 22:00:13 01/05/2026
84 Cryptomus Cryptomus ACH/USDT $0.007274 $20,071.38 21:57:07 01/05/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.007321 $13,653.38 22:00:12 01/05/2026
86 BITmarkets BITmarkets ACH/USDT $0.007319 $13,652.47 22:00:12 01/05/2026
87 BTSE BTSE ACH/USDT $0.007299 $13,634.17 21:57:11 01/05/2026
88 Aivora Exchange Aivora Exchange ACH/USDT $0.006600 $10,788.55 22:00:13 01/05/2026
89 Tothemoon Tothemoon ACH/USDT $0.007305 $10,201.18 22:00:15 01/05/2026
90 BloFin BloFin ACH/USDT $0.007279 $8,644.43 21:57:16 01/05/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007286 $6,726.24 21:54:07 01/05/2026
92 XBO.com XBO.com ACH/USDT $0.007304 $5,120.87 22:00:09 01/05/2026
93 Coinone Coinone ACH/KRW $0.007357 $4,402.74 21:55:53 01/05/2026
94 ICRYPEX ICRYPEX ACH/USDT $0.007219 $4,162.02 22:00:10 01/05/2026
95 Flipster Flipster ACH/USDT $0.007220 $3,184.54 22:00:23 01/05/2026
96 Kraken Kraken ACH/EUR $0.007261 $3,118.81 21:59:54 01/05/2026
97 CoinEx CoinEx ACH/USDT $0.007291 $2,891.66 21:59:53 01/05/2026
98 ZebPay ZebPay ACH/INR $0.007403 $2,544.77 21:54:07 01/05/2026
99 CoinDCX CoinDCX ACH/INR $0.007173 $2,136.29 22:00:11 01/05/2026
100 Koinpark Koinpark ACH/USDT $0.007219 $2,089.94 21:51:08 01/05/2026
101 Koinpark Koinpark ACH/INR $0.007385 $2,026.40 21:51:08 01/05/2026
102 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007271 $1,530.00 21:54:07 01/05/2026
103 Binance TH Binance TH ACH/USDT $0.007289 $1,448.58 21:57:12 01/05/2026
104 B2Z Exchange B2Z Exchange ACH/USDC $0.007321 $1,228.50 22:00:12 01/05/2026
105 BITmarkets BITmarkets ACH/USDC $0.007319 $1,228.46 22:00:12 01/05/2026
106 CoinDCX CoinDCX ACH/USDT $0.007275 $1,066.82 22:00:11 01/05/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9998 $1,043.00 21:52:11 01/05/2026
108 TRIV TRIV ACH/IDR $0.007328 $945.63 22:00:16 01/05/2026
109 TRIV TRIV ACH/USDT $0.007300 $941.95 22:00:16 01/05/2026
110 Bitkub Bitkub ACH/THB $0.007248 $831.60 21:57:11 01/05/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,308.00 $520.73 19:36:23 01/05/2026
112 OKX OKX ACH/USD $0.007260 $438.61 21:56:53 01/05/2026
113 Tokocrypto Tokocrypto ACH/USDT $0.007279 $277.61 21:57:11 01/05/2026
114 BitradeX BitradeX ACH/USDT $0.02070 $173.17 21:54:11 01/05/2026
115 Indodax Indodax ACH/IDR $0.007223 $149.60 22:02:53 01/05/2026
116 Binance.US Binance.US ACH/USDT $0.007509 $113.41 21:59:53 01/05/2026
117 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007308 $76.30 21:36:16 01/05/2026
118 CEX.IO CEX.IO ACH/USDT $0.007296 $55.08 21:57:09 01/05/2026
119 CEX.IO CEX.IO ACH/USD $0.007309 $29.54 21:57:09 01/05/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,301.52 $13.30 19:19:17 01/05/2026
121 WazirX WazirX ACH/INR $0.008016 $9.27 22:00:12 01/05/2026
122 WazirX WazirX ACH/USDT $0.007310 $7.97 22:00:12 01/05/2026
123 OKX OKX ACH/USDC $0.007554 $5.78 21:56:53 01/05/2026
124 SunX SunX ACH/USDT $0.007296 $5.54 22:00:18 01/05/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $623.02 $3.03 21:52:11 01/05/2026
126 Ulink Ulink ACH/USDT $0.007297 $1.09 22:00:19 01/05/2026
127 WhiteBIT WhiteBIT ACH/USDT $0.007354 $0.004729 21:57:11 01/05/2026
128 HitBTC HitBTC ACH/BTC $0.007050 $0 22:00:11 01/05/2026
129 HitBTC HitBTC ACH/USDT $0.007366 $0 22:00:11 01/05/2026
130 Tokocrypto Tokocrypto ACH/USDC $0.007290 $0 21:57:11 01/05/2026
131 Giottus Giottus ACH/INR $0.006329 $0 21:42:08 01/05/2026
132 Giottus Giottus ACH/USDT $0.007199 $0 21:42:08 01/05/2026
133 WOO X WOO X ACH/USDT $0.007289 $0 21:57:15 01/05/2026
134 LCX Exchange LCX Exchange ACH/EUR $0.006061 $0 21:57:11 01/05/2026
135 ADEN ADEN ACH/USDT $0.007270 $0 22:03:48 01/05/2026
136 Gate US Gate US ACH/USDT $0.007302 $0 22:00:07 01/05/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 01/05/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,751,533 với tỷ giá $0.007287.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.8 trên 1033 đánh giá