Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004913 | $9,111,632 | 06:00:08 22/08/2026 | |
| 2 | ACH/USDT | $0.004935 | $5,414,239 | 05:57:17 22/08/2026 | |
| 3 | ACH/USDT | $0.004925 | $5,152,474 | 06:00:16 22/08/2026 | |
| 4 | ACH/USDT | $0.02079 | $5,119,836 | 05:57:15 22/08/2026 | |
| 5 | ACH/USDT | $0.004928 | $2,970,405 | 05:54:17 22/08/2026 | |
| 6 | ACH/USDT | $0.004920 | $2,643,116 | 06:00:15 22/08/2026 | |
| 7 | ACH/USDT | $0.004921 | $1,033,398 | 06:00:08 22/08/2026 | |
| 8 | ACH/USDT | $0.004935 | $954,681 | 05:57:16 22/08/2026 | |
| 9 | ACH/USDT | $0.004935 | $761,729 | 06:00:15 22/08/2026 | |
| 10 | ACH/USDT | $0.004936 | $660,595 | 05:57:19 22/08/2026 | |
| 11 | ACH/USDT | $0.004940 | $618,931 | 05:57:08 22/08/2026 | |
| 12 | ACH/USDT | $0.004930 | $567,553 | 05:56:42 22/08/2026 | |
| 13 | ACH/USDT | $0.004880 | $544,509 | 05:59:24 22/08/2026 | |
| 14 | ACH/USDT | $0.004881 | $544,499 | 06:00:21 22/08/2026 | |
| 15 | ACH/USDT | $0.004918 | $536,488 | 06:00:16 22/08/2026 | |
| 16 | ACH/USDT | $0.004940 | $462,389 | 05:57:09 22/08/2026 | |
| 17 | ACH/USDT | $0.004934 | $448,623 | 05:57:18 22/08/2026 | |
| 18 | ACH/USDT | $0.004929 | $434,743 | 05:54:18 22/08/2026 | |
| 19 | ACH/USDT | $0.004920 | $407,803 | 06:00:12 22/08/2026 | |
| 20 | ACH/TRY | $0.004878 | $402,731 | 05:56:42 22/08/2026 | |
| 21 | ACH/USDT | $0.004932 | $370,436 | 06:00:17 22/08/2026 | |
| 22 | ACH/USDT | $0.004929 | $354,684 | 05:54:16 22/08/2026 | |
| 23 | ACH/USDT | $0.004931 | $337,755 | 06:00:12 22/08/2026 | |
| 24 | ACH/USDT | $0.004931 | $327,453 | 05:57:17 22/08/2026 | |
| 25 | ACH/USDT | $0.004940 | $312,099 | 05:57:09 22/08/2026 | |
| 26 | ACH/USDT | $0.004920 | $283,593 | 05:57:10 22/08/2026 | |
| 27 | ACH/USD | $0.004921 | $280,164 | 05:56:59 22/08/2026 | |
| 28 | ACH/USDT | $0.004925 | $278,998 | 06:00:18 22/08/2026 | |
| 29 | ACH/TRY | $0.004878 | $256,652 | 05:57:11 22/08/2026 | |
| 30 | ACH/USDT | $0.004930 | $208,719 | 05:57:10 22/08/2026 | |
| 31 | ACH/USDT | $0.004940 | $185,748 | 05:57:12 22/08/2026 | |
| 32 | ACH/USDT | $0.004934 | $158,184 | 05:57:16 22/08/2026 | |
| 33 | ACH/USDT | $0.004940 | $153,689 | 05:57:08 22/08/2026 | |
| 34 | ACH/USDT | $0.004933 | $151,167 | 05:56:23 22/08/2026 | |
| 35 | ACH/EUR | $0.004886 | $132,925 | 05:57:09 22/08/2026 | |
| 36 | ACH/USDT | $0.004926 | $128,397 | 05:57:07 22/08/2026 | |
| 37 | ACH/USDT | $0.004928 | $128,315 | 05:57:15 22/08/2026 | |
| 38 | ACH/USDT | $0.004917 | $128,144 | 06:00:15 22/08/2026 | |
| 39 | ACH/USDT | $0.004927 | $122,271 | 05:54:09 22/08/2026 | |
| 40 | ACH/USDT | $0.004926 | $120,482 | 05:57:09 22/08/2026 | |
| 41 | ACH/USDT | $0.004930 | $119,686 | 05:57:12 22/08/2026 | |
| 42 | ACH/USDT | $0.004910 | $107,878 | 05:54:20 22/08/2026 | |
| 43 | ACH/USDT | $0.004929 | $90,812.55 | 05:57:07 22/08/2026 | |
| 44 | ACH/USDT | $0.004920 | $79,114.77 | 06:00:15 22/08/2026 | |
| 45 | ACH/USDT | $0.004931 | $78,615.34 | 06:00:12 22/08/2026 | |
| 46 | ACH/USDT | $0.004922 | $73,585.78 | 06:00:15 22/08/2026 | |
| 47 | ACH/USDT | $0.004928 | $69,903.70 | 05:54:18 22/08/2026 | |
| 48 | ACH/USDT | $0.004918 | $67,901.71 | 06:00:10 22/08/2026 | |
| 49 | ACH/TRY | $0.004871 | $65,016.41 | 06:00:11 22/08/2026 | |
| 50 | ACH/USD | $0.004940 | $63,627.33 | 05:59:24 22/08/2026 | |
| 51 | ACH/USDT | $0.004930 | $61,932.67 | 05:57:08 22/08/2026 | |
| 52 | ACH/USDT | $0.004929 | $61,745.05 | 05:57:12 22/08/2026 | |
| 53 | ACH/USDC | $0.004930 | $61,503.13 | 05:56:54 22/08/2026 | |
| 54 | ACH/USDT | $0.004940 | $57,228.72 | 05:57:11 22/08/2026 | |
| 55 | ACH/USDT | $0.004926 | $56,318.11 | 05:57:11 22/08/2026 | |
| 56 | ACH/USDC | $0.004933 | $53,149.72 | 05:54:18 22/08/2026 | |
| 57 | ACH/USDT | $0.004950 | $51,887.40 | 05:57:12 22/08/2026 | |
| 58 | ACH/USDT | $0.004930 | $51,204.31 | 05:57:08 22/08/2026 | |
| 59 | ACH/USDT | $0.004909 | $49,571.81 | 05:54:11 22/08/2026 | |
| 60 | ACH/KRW | $0.004838 | $45,897.02 | 05:59:54 22/08/2026 | |
| 61 | ACH/USDT | $0.004925 | $45,840.41 | 05:55:00 22/08/2026 | |
| 62 | ACH/USDT | $0.004911 | $38,957.35 | 06:00:11 22/08/2026 | |
| 63 | ACH/USDT | $0.004929 | $38,522.09 | 05:54:16 22/08/2026 | |
| 64 | ACH/USDT | $0.004915 | $38,356.76 | 05:56:23 22/08/2026 | |
| 65 | ACH/USDT | $0.004929 | $36,557.09 | 05:57:08 22/08/2026 | |
| 66 | ACH/USDT | $0.004910 | $35,599.81 | 06:00:11 22/08/2026 | |
| 67 | ACH/USDT | $0.004920 | $30,917.90 | 06:00:11 22/08/2026 | |
| 68 | ACH/USDT | $0.004909 | $26,037.03 | 05:54:18 22/08/2026 | |
| 69 | ACH/EUR | $0.004917 | $18,736.59 | 05:59:24 22/08/2026 | |
| 70 | ACH/USDT | $0.004911 | $18,733.48 | 06:00:12 22/08/2026 | |
| 71 | ACH/USD | $0.004930 | $17,550.53 | 06:00:09 22/08/2026 | |
| 72 | ACH/USD | $0.004930 | $17,549.73 | 06:00:10 22/08/2026 | |
| 73 | ACH/USDT | $0.004930 | $16,750.73 | 05:57:12 22/08/2026 | |
| 74 | ACH/USDT | $0.004900 | $16,694.75 | 05:57:07 22/08/2026 | |
| 75 | ACH/USDT | $0.004940 | $16,506.20 | 05:57:08 22/08/2026 | |
| 76 | ACH/USDT | $0.004931 | $15,927.47 | 06:00:08 22/08/2026 | |
| 77 | ACH/USDT | $0.004920 | $15,410.98 | 05:56:24 22/08/2026 | |
| 78 | ACH/USDT | $0.004933 | $13,707.01 | 05:57:16 22/08/2026 | |
| 79 | ACH/USDC | $0.004930 | $13,084.33 | 05:57:12 22/08/2026 | |
| 80 | ACH/USDT | $0.004920 | $11,701.84 | 06:00:10 22/08/2026 | |
| 81 | ACH/USDT | $0.004921 | $11,701.74 | 06:00:09 22/08/2026 | |
| 82 | ACH/USDT | $0.004930 | $11,690.93 | 05:57:08 22/08/2026 | |
| 83 | ACH/USDT | $0.004920 | $11,415.98 | 06:00:11 22/08/2026 | |
| 84 | ACH/USDT | $0.006600 | $10,788.54 | 06:00:12 22/08/2026 | |
| 85 | ACH/USD | $0.004885 | $10,341.45 | 05:57:08 22/08/2026 | |
| 86 | ACH/USDT | $0.004925 | $7,751.89 | 06:00:13 22/08/2026 | |
| 87 | ACH/USDT | $0.004925 | $4,755.79 | 05:57:09 22/08/2026 | |
| 88 | ACH/USDT | $0.004924 | $4,385.22 | 05:59:53 22/08/2026 | |
| 89 | ACH/USDT | $0.004926 | $4,199.79 | 06:00:15 22/08/2026 | |
| 90 | ACH/USDT | $0.004780 | $3,232.44 | 06:00:13 22/08/2026 | |
| 91 | ACH/USDC | $0.004914 | $3,001.88 | 05:56:23 22/08/2026 | |
| 92 | ACH/USD | $0.004884 | $2,528.91 | 04:42:19 22/08/2026 | |
| 93 | ACH/EUR | $0.004847 | $2,154.30 | 05:56:23 22/08/2026 | |
| 94 | ACH/USD | $0.004864 | $1,839.20 | 05:56:23 22/08/2026 | |
| 95 | ACH/USDT | $0.004611 | $1,748.87 | 05:57:08 22/08/2026 | |
| 96 | ACH/INR | $0.005182 | $1,210.91 | 06:00:14 22/08/2026 | |
| 97 | ACH/USDT | $0.004930 | $1,203.80 | 06:00:14 22/08/2026 | |
| 98 | ACH/USDC | $0.004921 | $1,053.02 | 06:00:09 22/08/2026 | |
| 99 | ACH/USDC | $0.004921 | $1,052.92 | 06:00:10 22/08/2026 | |
| 100 | USDT/ACH | $0.9999 | $977.38 | 05:56:50 22/08/2026 | |
| 101 | ACH/INR | $0.005099 | $613.04 | 06:00:07 22/08/2026 | |
| 102 | ACH/THB | $0.004957 | $600.85 | 05:57:12 22/08/2026 | |
| 103 | WETH/ACH | $2,525.71 | $569.80 | 04:53:11 22/08/2026 | |
| 104 | ACH/USDT | $0.004915 | $517.73 | 06:03:56 22/08/2026 | |
| 105 | ACH/IDR | $0.004937 | $366.59 | 06:00:14 22/08/2026 | |
| 106 | ACH/USDT | $0.004930 | $366.09 | 06:00:14 22/08/2026 | |
| 107 | ACH/USDT | $0.004941 | $179.46 | 06:00:07 22/08/2026 | |
| 108 | ACH/USDT | $0.02070 | $173.18 | 05:57:08 22/08/2026 | |
| 109 | ACH/IDR | $0.004906 | $125.67 | 06:00:09 22/08/2026 | |
| 110 | ACH/IDR | $0.004805 | $117.76 | 05:59:24 22/08/2026 | |
| 111 | ACH/USDT | $0.004890 | $67.91 | 05:59:53 22/08/2026 | |
| 112 | ACH/INR | $0.004911 | $63.20 | 06:00:11 22/08/2026 | |
| 113 | ACH/USDT | $0.004791 | $58.51 | 06:00:11 22/08/2026 | |
| 114 | ACH/INR | $0.005100 | $32.91 | 06:00:11 22/08/2026 | |
| 115 | ACH/USDT | $0.004930 | $29.67 | 05:57:10 22/08/2026 | |
| 116 | ACH/USDT | $0.004923 | $26.87 | 05:45:08 22/08/2026 | |
| 117 | ACH/USD | $0.004926 | $24.21 | 05:45:08 22/08/2026 | |
| 118 | ETH/ACH | $2,523.68 | $16.17 | 05:03:17 22/08/2026 | |
| 119 | ACH/USDC | $0.004923 | $12.00 | 06:03:16 22/08/2026 | |
| 120 | ACH/INR | $0.004402 | $4.46 | 05:54:11 22/08/2026 | |
| 121 | ACH/KRW | $0.005753 | $3.61 | 05:57:23 22/08/2026 | |
| 122 | WBNB/ACH | $691.33 | $1.66 | 21:29:33 21/08/2026 | |
| 123 | ACH/USDT | $0.004920 | $0.3737 | 06:00:18 22/08/2026 | |
| 124 | ACH/USDT | $0.004920 | $0.3538 | 06:00:17 22/08/2026 | |
| 125 | ACH/BTC | $0.007454 | $0 | 06:00:11 22/08/2026 | |
| 126 | ACH/USDT | $0.005428 | $0 | 06:00:11 22/08/2026 | |
| 127 | ACH/USDT | $0.004264 | $0 | 06:00:16 22/08/2026 | |
| 128 | ACH/USDC | $0.004930 | $0 | 05:57:10 22/08/2026 | |
| 129 | ACH/USDT | $0.004920 | $0 | 05:54:11 22/08/2026 | |
| 130 | ACH/USDT | $0.004936 | $0 | 05:57:15 22/08/2026 | |
| 131 | ACH/USDT | $0.004940 | $0 | 05:57:09 22/08/2026 | |
| 132 | ACH/USDT | $0.004923 | $0 | 06:00:11 22/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 22/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,111,632 với tỷ giá $0.004913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.