Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02078 | $5,116,937 | 15:57:15 08/08/2026 | |
| 2 | ACH/USDT | $0.004235 | $4,907,011 | 16:00:16 08/08/2026 | |
| 3 | ACH/USDT | $0.004232 | $3,815,237 | 16:00:15 08/08/2026 | |
| 4 | ACH/USDT | $0.004229 | $1,080,583 | 15:54:16 08/08/2026 | |
| 5 | ACH/USDT | $0.004233 | $859,761 | 16:00:08 08/08/2026 | |
| 6 | ACH/USDT | $0.004227 | $696,443 | 16:00:15 08/08/2026 | |
| 7 | ACH/USDT | $0.004228 | $587,889 | 15:57:18 08/08/2026 | |
| 8 | ACH/USDT | $0.004229 | $371,396 | 15:57:18 08/08/2026 | |
| 9 | ACH/USDT | $0.004229 | $356,287 | 16:00:19 08/08/2026 | |
| 10 | ACH/USDT | $0.004229 | $354,936 | 15:57:18 08/08/2026 | |
| 11 | ACH/USDT | $0.004229 | $338,992 | 16:00:16 08/08/2026 | |
| 12 | ACH/USDT | $0.004229 | $311,341 | 15:57:18 08/08/2026 | |
| 13 | ACH/USDT | $0.004238 | $309,743 | 15:56:42 08/08/2026 | |
| 14 | ACH/USDT | $0.004248 | $303,458 | 15:57:08 08/08/2026 | |
| 15 | ACH/USDT | $0.004323 | $302,801 | 15:59:24 08/08/2026 | |
| 16 | ACH/USDT | $0.004311 | $302,755 | 16:00:09 08/08/2026 | |
| 17 | ACH/USDT | $0.004228 | $299,217 | 15:57:16 08/08/2026 | |
| 18 | ACH/USDT | $0.004228 | $247,233 | 15:57:09 08/08/2026 | |
| 19 | ACH/USDT | $0.004237 | $217,643 | 16:00:11 08/08/2026 | |
| 20 | ACH/USDT | $0.004237 | $170,904 | 16:00:08 08/08/2026 | |
| 21 | ACH/USDT | $0.004238 | $155,960 | 15:57:07 08/08/2026 | |
| 22 | ACH/TRY | $0.004233 | $152,940 | 15:56:54 08/08/2026 | |
| 23 | ACH/USDT | $0.004229 | $143,454 | 16:00:17 08/08/2026 | |
| 24 | ACH/USDT | $0.004228 | $138,351 | 15:57:08 08/08/2026 | |
| 25 | ACH/USDT | $0.004228 | $131,259 | 15:57:08 08/08/2026 | |
| 26 | ACH/USDT | $0.004229 | $124,716 | 16:00:19 08/08/2026 | |
| 27 | ACH/TRY | $0.004233 | $114,040 | 15:57:14 08/08/2026 | |
| 28 | ACH/USDT | $0.004238 | $104,145 | 15:51:15 08/08/2026 | |
| 29 | ACH/USDT | $0.004229 | $103,745 | 15:57:17 08/08/2026 | |
| 30 | ACH/USDT | $0.004258 | $103,347 | 15:48:07 08/08/2026 | |
| 31 | ACH/USDT | $0.004228 | $92,765.87 | 15:57:07 08/08/2026 | |
| 32 | ACH/USDT | $0.004238 | $87,520.37 | 15:57:08 08/08/2026 | |
| 33 | ACH/USDT | $0.004238 | $87,119.82 | 15:57:07 08/08/2026 | |
| 34 | ACH/USDT | $0.004228 | $79,698.42 | 15:57:12 08/08/2026 | |
| 35 | ACH/USDT | $0.004241 | $77,636.89 | 15:57:07 08/08/2026 | |
| 36 | ACH/USDT | $0.004240 | $70,837.89 | 15:54:12 08/08/2026 | |
| 37 | ACH/USDT | $0.004228 | $69,095.89 | 16:00:16 08/08/2026 | |
| 38 | ACH/USDT | $0.004230 | $64,825.15 | 16:00:15 08/08/2026 | |
| 39 | ACH/TRY | $0.004237 | $62,649.69 | 16:00:08 08/08/2026 | |
| 40 | ACH/USDT | $0.004243 | $55,757.99 | 15:54:09 08/08/2026 | |
| 41 | ACH/USDT | $0.004232 | $51,966.20 | 15:56:23 08/08/2026 | |
| 42 | ACH/USDC | $0.004250 | $51,639.37 | 15:54:09 08/08/2026 | |
| 43 | ACH/USDT | $0.004228 | $48,170.60 | 15:57:07 08/08/2026 | |
| 44 | ACH/USDT | $0.004238 | $47,692.02 | 15:57:07 08/08/2026 | |
| 45 | ACH/USDT | $0.004238 | $46,577.75 | 15:57:15 08/08/2026 | |
| 46 | ACH/USD | $0.004232 | $46,542.98 | 15:56:29 08/08/2026 | |
| 47 | ACH/USDT | $0.004247 | $46,024.58 | 16:00:09 08/08/2026 | |
| 48 | ACH/USDT | $0.004244 | $44,775.16 | 15:56:53 08/08/2026 | |
| 49 | ACH/USDT | $0.004228 | $37,951.99 | 15:57:11 08/08/2026 | |
| 50 | ACH/USDT | $0.004238 | $36,716.54 | 15:51:07 08/08/2026 | |
| 51 | ACH/USDT | $0.004230 | $36,426.33 | 16:00:10 08/08/2026 | |
| 52 | ACH/USDT | $0.004241 | $34,689.59 | 15:48:09 08/08/2026 | |
| 53 | ACH/USDT | $0.004228 | $33,105.35 | 15:54:19 08/08/2026 | |
| 54 | ACH/USDT | $0.004247 | $31,758.25 | 16:00:08 08/08/2026 | |
| 55 | ACH/USD | $0.004230 | $29,368.25 | 16:00:11 08/08/2026 | |
| 56 | ACH/USD | $0.004230 | $29,368.11 | 16:00:08 08/08/2026 | |
| 57 | ACH/USDT | $0.004248 | $28,027.44 | 15:57:08 08/08/2026 | |
| 58 | ACH/KRW | $0.004187 | $27,943.14 | 15:59:54 08/08/2026 | |
| 59 | ACH/USDT | $0.004248 | $23,796.36 | 15:57:07 08/08/2026 | |
| 60 | ACH/USDT | $0.004237 | $21,000.68 | 15:57:11 08/08/2026 | |
| 61 | ACH/USDT | $0.004233 | $15,962.52 | 15:57:11 08/08/2026 | |
| 62 | ACH/EUR | $0.004258 | $15,938.82 | 15:57:08 08/08/2026 | |
| 63 | ACH/USDT | $0.004227 | $15,625.13 | 16:00:11 08/08/2026 | |
| 64 | ACH/USDT | $0.004227 | $15,358.80 | 16:00:09 08/08/2026 | |
| 65 | ACH/USDT | $0.004246 | $15,185.46 | 15:56:24 08/08/2026 | |
| 66 | ACH/USD | $0.004230 | $14,417.49 | 15:59:54 08/08/2026 | |
| 67 | ACH/USDT | $0.004227 | $14,199.96 | 16:00:15 08/08/2026 | |
| 68 | ACH/USDT | $0.004227 | $13,386.63 | 16:00:07 08/08/2026 | |
| 69 | ACH/USDT | $0.004236 | $12,724.72 | 15:54:57 08/08/2026 | |
| 70 | ACH/USDC | $0.004230 | $12,197.80 | 16:00:07 08/08/2026 | |
| 71 | ACH/USDC | $0.004249 | $11,435.32 | 15:56:42 08/08/2026 | |
| 72 | ACH/USDT | $0.004238 | $11,136.24 | 15:57:07 08/08/2026 | |
| 73 | ACH/USDT | $0.004237 | $11,131.81 | 16:00:08 08/08/2026 | |
| 74 | ACH/USDT | $0.004239 | $11,128.64 | 16:00:11 08/08/2026 | |
| 75 | ACH/USDT | $0.006596 | $10,782.37 | 16:00:11 08/08/2026 | |
| 76 | ACH/USDT | $0.004227 | $9,849.68 | 16:00:09 08/08/2026 | |
| 77 | ACH/USDT | $0.004229 | $7,507.69 | 15:57:16 08/08/2026 | |
| 78 | ACH/USDT | $0.004228 | $6,053.65 | 15:57:09 08/08/2026 | |
| 79 | ACH/USDT | $0.004237 | $5,911.13 | 16:00:09 08/08/2026 | |
| 80 | ACH/USDT | $0.004261 | $5,104.32 | 15:54:19 08/08/2026 | |
| 81 | ACH/USDT | $0.004232 | $3,680.10 | 16:00:12 08/08/2026 | |
| 82 | ACH/USDT | $0.004236 | $3,517.19 | 15:59:23 08/08/2026 | |
| 83 | ACH/USDT | $0.004228 | $3,282.65 | 16:03:54 08/08/2026 | |
| 84 | ACH/USD | $0.004243 | $3,125.69 | 15:57:10 08/08/2026 | |
| 85 | ACH/USDT | $0.003978 | $2,217.43 | 16:00:11 08/08/2026 | |
| 86 | ACH/USDT | $0.004240 | $1,309.18 | 16:00:08 08/08/2026 | |
| 87 | ACH/USDT | $0.004237 | $1,298.47 | 16:00:16 08/08/2026 | |
| 88 | ACH/USD | $0.004261 | $1,194.12 | 14:15:18 08/08/2026 | |
| 89 | ACH/USDC | $0.004230 | $1,012.49 | 16:00:08 08/08/2026 | |
| 90 | ACH/USDC | $0.004230 | $1,012.35 | 16:00:11 08/08/2026 | |
| 91 | ACH/USDT | $0.004238 | $860.23 | 15:51:16 08/08/2026 | |
| 92 | ACH/INR | $0.004480 | $654.77 | 16:00:07 08/08/2026 | |
| 93 | USDT/ACH | $0.9994 | $614.37 | 15:54:02 08/08/2026 | |
| 94 | ACH/USDT | $0.004227 | $613.21 | 16:00:07 08/08/2026 | |
| 95 | ACH/THB | $0.004210 | $520.99 | 15:57:10 08/08/2026 | |
| 96 | WETH/ACH | $1,915.27 | $501.07 | 14:52:47 08/08/2026 | |
| 97 | ACH/USDC | $0.004268 | $456.18 | 15:56:25 08/08/2026 | |
| 98 | ACH/IDR | $0.004240 | $316.12 | 16:00:10 08/08/2026 | |
| 99 | ACH/USDT | $0.004227 | $315.19 | 16:00:10 08/08/2026 | |
| 100 | ACH/EUR | $0.004264 | $231.65 | 15:56:25 08/08/2026 | |
| 101 | ACH/USD | $0.004276 | $184.37 | 15:56:25 08/08/2026 | |
| 102 | ACH/USDT | $0.02069 | $173.09 | 15:57:11 08/08/2026 | |
| 103 | ACH/IDR | $0.004240 | $157.08 | 16:00:08 08/08/2026 | |
| 104 | ACH/IDR | $0.004269 | $66.64 | 15:59:54 08/08/2026 | |
| 105 | ACH/INR | $0.004520 | $61.47 | 16:00:12 08/08/2026 | |
| 106 | ACH/USDC | $0.004231 | $32.66 | 16:03:16 08/08/2026 | |
| 107 | ACH/KRW | $0.004233 | $31.85 | 15:59:53 08/08/2026 | |
| 108 | ACH/USDT | $0.004238 | $25.60 | 15:54:09 08/08/2026 | |
| 109 | ACH/INR | $0.004519 | $22.08 | 15:54:11 08/08/2026 | |
| 110 | ACH/USDT | $0.004138 | $18.62 | 15:59:53 08/08/2026 | |
| 111 | ACH/USD | $0.004235 | $16.88 | 15:54:09 08/08/2026 | |
| 112 | ETH/ACH | $1,912.87 | $9.20 | 17:04:32 07/08/2026 | |
| 113 | ACH/USDT | $0.004216 | $9.08 | 15:57:10 08/08/2026 | |
| 114 | ACH/INR | $0.004443 | $4.71 | 16:00:07 08/08/2026 | |
| 115 | WBNB/ACH | $594.19 | $1.72 | 08:58:12 08/08/2026 | |
| 116 | ACH/USDT | $0.004229 | $0.5927 | 16:00:19 08/08/2026 | |
| 117 | ACH/USDT | $0.004229 | $0.3018 | 16:00:18 08/08/2026 | |
| 118 | ACH/BTC | $0.006171 | $0 | 16:00:07 08/08/2026 | |
| 119 | ACH/USDT | $0.005425 | $0 | 16:00:07 08/08/2026 | |
| 120 | ACH/USDT | $0.004391 | $0 | 10:57:12 08/08/2026 | |
| 121 | ACH/USDT | $0.004261 | $0 | 16:00:15 08/08/2026 | |
| 122 | ACH/USDT | $0.004167 | $0 | 16:00:12 08/08/2026 | |
| 123 | ACH/USDC | $0.004249 | $0 | 15:57:11 08/08/2026 | |
| 124 | ACH/USDT | $0.004228 | $0 | 15:57:11 08/08/2026 | |
| 125 | ACH/USDT | $0.004237 | $0 | 15:54:11 08/08/2026 | |
| 126 | ACH/INR | $0.004737 | $0 | 15:51:08 08/08/2026 | |
| 127 | ACH/USDT | $0.004238 | $0 | 15:51:08 08/08/2026 | |
| 128 | ACH/USDT | $0.004228 | $0 | 15:57:15 08/08/2026 | |
| 129 | ACH/USDT | $0.004228 | $0 | 15:57:11 08/08/2026 | |
| 130 | ACH/USDT | $0.004232 | $0 | 16:00:08 08/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 08/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,116,937 với tỷ giá $0.02078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.