Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,607,682,361,180 Khối lượng (24h): $138,768,964,155 Thị phần: BTC: 60.0%, ETH: 10.8%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #340 20:28:00 24/04/2026
Giá Alchemy Pay (ACH)
$0.006221 0.79%
0.00000007955 BTC 166 VND
Thấp: $0.006111 Cao: $0.006270

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.006211 $11,429,825 19:57:17 24/04/2026
2 Koinbay Koinbay ACH/USDT $0.02080 $5,121,502 20:00:15 24/04/2026
3 OneEx OneEx ACH/USDT $0.006218 $4,937,413 20:00:16 24/04/2026
4 NovaEx NovaEx ACH/USDT $0.006217 $4,132,708 20:00:16 24/04/2026
5 KTX KTX ACH/USDT $0.006222 $3,276,729 20:00:07 24/04/2026
6 CoinP CoinP ACH/USDT $0.006215 $2,537,783 20:00:16 24/04/2026
7 Binance Binance ACH/USDT $0.006208 $1,352,996 19:54:16 24/04/2026
8 Hotcoin Hotcoin ACH/USDT $0.006211 $1,249,465 19:57:18 24/04/2026
9 HTX HTX ACH/USDT $0.006220 $1,070,138 19:59:55 24/04/2026
10 BTCC BTCC ACH/USDT $0.006209 $981,706 19:57:16 24/04/2026
11 Coinlocally Coinlocally ACH/USDT $0.006210 $745,544 20:00:17 24/04/2026
12 KTX KTX ACH/USDT $0.006217 $677,202 20:00:16 24/04/2026
13 Phemex Phemex ACH/USDT $0.006209 $677,008 19:57:16 24/04/2026
14 CoinW CoinW ACH/USDT $0.006204 $629,781 19:57:16 24/04/2026
15 BiKing BiKing ACH/USDT $0.006217 $556,011 20:00:17 24/04/2026
16 BlockFin BlockFin ACH/USDT $0.006202 $503,320 19:57:09 24/04/2026
17 MEXC MEXC ACH/USDT $0.006212 $479,705 19:57:15 24/04/2026
18 Phemex Phemex ACH/USDT $0.006212 $431,809 19:57:08 24/04/2026
19 Binance Binance ACH/USDT $0.006222 $412,678 19:56:54 24/04/2026
20 Pionex Pionex ACH/USDT $0.006222 $343,925 19:57:12 24/04/2026
21 Picol Picol ACH/USDT $0.006212 $303,341 20:00:10 24/04/2026
22 BloFin BloFin ACH/USDT $0.006202 $300,981 20:00:07 24/04/2026
23 BTCC BTCC ACH/USDT $0.006222 $206,639 19:57:11 24/04/2026
24 Coinbase Exchange Coinbase Exchange ACH/USD $0.006210 $180,916 19:56:59 24/04/2026
25 Binance Binance ACH/TRY $0.006192 $180,252 19:56:32 24/04/2026
26 Bitcastle Bitcastle ACH/USDT $0.006207 $176,561 20:00:18 24/04/2026
27 YUBIT YUBIT ACH/USDT $0.006212 $175,835 19:57:07 24/04/2026
28 Bitbaby Bitbaby ACH/USDT $0.006206 $172,876 19:54:16 24/04/2026
29 EagleX EagleX ACH/USDT $0.006212 $168,049 20:00:11 24/04/2026
30 AscendEX AscendEX ACH/USDT $0.006252 $150,775 19:54:09 24/04/2026
31 GroveX GroveX ACH/USDT $0.006212 $146,787 20:00:08 24/04/2026
32 VOOX Exchange VOOX Exchange ACH/USDT $0.006217 $142,981 20:00:18 24/04/2026
33 CoinW CoinW ACH/USDT $0.006216 $134,608 19:57:07 24/04/2026
34 Binance TR Binance TR ACH/TRY $0.006192 $130,648 19:57:13 24/04/2026
35 Cofinex Cofinex ACH/USDT $0.006211 $126,094 20:00:15 24/04/2026
36 CoinUp.io CoinUp.io ACH/USDT $0.006222 $125,053 19:57:09 24/04/2026
37 Ourbit Ourbit ACH/USDT $0.006212 $116,792 19:57:08 24/04/2026
38 UZX UZX ACH/USDT $0.006222 $114,532 19:57:18 24/04/2026
39 Deepcoin Deepcoin ACH/USDT $0.006213 $108,446 19:57:15 24/04/2026
40 Azbit Azbit ACH/USDT $0.006214 $102,171 19:54:09 24/04/2026
41 Gate Gate ACH/USDT $0.006194 $101,212 19:54:20 24/04/2026
42 Bitunix Bitunix ACH/USDT $0.006212 $84,709.11 19:57:12 24/04/2026
43 MEXC MEXC ACH/USDT $0.006215 $71,244.47 19:57:11 24/04/2026
44 Toobit Toobit ACH/USDT $0.006222 $68,402.13 19:57:08 24/04/2026
45 EasiCoin EasiCoin ACH/USDT $0.006216 $68,197.35 20:00:16 24/04/2026
46 CoinTR CoinTR ACH/TRY $0.006195 $65,451.97 20:00:07 24/04/2026
47 MEXC MEXC ACH/USDC $0.006217 $62,500.95 19:57:11 24/04/2026
48 SuperEx SuperEx ACH/USDT $0.006172 $59,608.37 20:00:13 24/04/2026
49 LeveX LeveX ACH/USDT $0.006217 $56,965.51 20:00:16 24/04/2026
50 BitKan BitKan ACH/USDT $0.006212 $55,906.43 20:00:10 24/04/2026
51 Tapbit Tapbit ACH/USDT $0.006212 $48,881.18 19:57:10 24/04/2026
52 BVOX BVOX ACH/USDT $0.006212 $47,190.17 19:57:09 24/04/2026
53 Zoomex Zoomex ACH/USDT $0.006203 $42,798.87 19:57:16 24/04/2026
54 BingX BingX ACH/USDT $0.006212 $42,067.44 19:57:07 24/04/2026
55 VOOX Exchange VOOX Exchange ACH/USDT $0.006216 $41,956.66 20:00:11 24/04/2026
56 Bitkub Bitkub ACH/THB $0.006262 $39,621.85 19:57:07 24/04/2026
57 Bybit Bybit ACH/USDT $0.006224 $39,527.10 19:54:10 24/04/2026
58 Bithumb Bithumb ACH/KRW $0.006278 $38,629.45 19:59:54 24/04/2026
59 CoinTR CoinTR ACH/USDT $0.006212 $36,275.82 20:00:07 24/04/2026
60 DigiFinex DigiFinex ACH/USDT $0.006222 $34,150.54 20:00:07 24/04/2026
61 KCEX KCEX ACH/USDT $0.006222 $30,381.50 19:57:09 24/04/2026
62 OKX OKX ACH/USDT $0.006212 $29,394.94 19:56:53 24/04/2026
63 BlockFin BlockFin ACH/USDT $0.006212 $28,444.16 19:57:15 24/04/2026
64 Bitcastle Bitcastle ACH/USDT $0.006212 $25,208.75 20:00:12 24/04/2026
65 Bitvavo Bitvavo ACH/EUR $0.006260 $21,279.16 19:57:13 24/04/2026
66 KuCoin KuCoin ACH/USDT $0.006210 $19,710.35 19:57:18 24/04/2026
67 WEEX WEEX ACH/USDT $0.006222 $16,986.93 19:57:10 24/04/2026
68 BITmarkets BITmarkets ACH/USD $0.006210 $16,703.30 20:00:10 24/04/2026
69 B2Z Exchange B2Z Exchange ACH/USD $0.006210 $16,701.35 20:00:08 24/04/2026
70 LATOKEN LATOKEN ACH/USDT $0.006244 $16,423.46 19:54:09 24/04/2026
71 ZKE ZKE ACH/USDT $0.006212 $13,730.73 20:00:09 24/04/2026
72 Bitget Bitget ACH/USDT $0.006212 $12,526.40 19:54:12 24/04/2026
73 BTSE BTSE ACH/USDT $0.006232 $11,993.29 19:57:07 24/04/2026
74 B2Z Exchange B2Z Exchange ACH/USDT $0.006231 $11,985.27 20:00:08 24/04/2026
75 BITmarkets BITmarkets ACH/USDT $0.006232 $11,983.33 20:00:10 24/04/2026
76 Pionex Pionex ACH/USDT $0.006212 $11,172.07 19:57:15 24/04/2026
77 Aivora Exchange Aivora Exchange ACH/USDT $0.006602 $10,792.39 20:00:11 24/04/2026
78 PointPay PointPay ACH/USDT $0.006224 $10,481.61 19:57:18 24/04/2026
79 Binance Binance ACH/USDC $0.006260 $8,145.31 19:56:54 24/04/2026
80 Kraken Kraken ACH/USD $0.006250 $7,688.11 19:59:29 24/04/2026
81 KuCoin KuCoin ACH/USDT $0.006211 $6,174.90 19:54:23 24/04/2026
82 Tothemoon Tothemoon ACH/USDT $0.006207 $4,819.91 20:00:15 24/04/2026
83 XBO.com XBO.com ACH/USDT $0.006223 $4,398.07 19:54:10 24/04/2026
84 Gate Gate ACH/USDT $0.006220 $3,552.36 19:56:54 24/04/2026
85 BloFin BloFin ACH/USDT $0.006202 $3,344.92 20:00:24 24/04/2026
86 ICRYPEX ICRYPEX ACH/USDT $0.006342 $2,932.41 20:00:13 24/04/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006227 $2,879.93 19:45:11 24/04/2026
88 Cryptomus Cryptomus ACH/USDT $0.006211 $1,883.26 19:54:14 24/04/2026
89 Kraken Kraken ACH/EUR $0.006217 $1,486.11 19:59:29 24/04/2026
90 Coinone Coinone ACH/KRW $0.006252 $1,311.87 19:58:53 24/04/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006242 $1,162.17 19:48:16 24/04/2026
92 Koinpark Koinpark ACH/USDT $0.006222 $832.59 19:54:13 24/04/2026
93 Koinpark Koinpark ACH/INR $0.006400 $830.39 19:54:13 24/04/2026
94 BITmarkets BITmarkets ACH/USDC $0.006210 $790.66 20:00:10 24/04/2026
95 B2Z Exchange B2Z Exchange ACH/USDC $0.006211 $790.41 20:00:08 24/04/2026
96 Flipster Flipster ACH/USDT $0.006250 $363.41 20:00:18 24/04/2026
97 OKX OKX ACH/USD $0.006218 $359.40 19:56:53 24/04/2026
98 Tokocrypto Tokocrypto ACH/USDT $0.006222 $342.49 19:57:08 24/04/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $287.74 18:29:56 24/04/2026
100 ZebPay ZebPay ACH/INR $0.006377 $222.52 20:00:11 24/04/2026
101 BitradeX BitradeX ACH/USDT $0.02071 $173.24 19:54:07 24/04/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,325.13 $159.43 19:51:59 24/04/2026
103 Indodax Indodax ACH/IDR $0.006318 $93.71 20:02:54 24/04/2026
104 Binance.US Binance.US ACH/USDT $0.006092 $87.75 19:59:53 24/04/2026
105 ChangeNOW ChangeNOW ACH/BTC $0.006359 $78.09 17:06:11 22/04/2026
106 WhiteBIT WhiteBIT ACH/USDT $0.006328 $46.78 19:54:07 24/04/2026
107 WazirX WazirX ACH/USDT $0.006062 $42.47 20:00:08 24/04/2026
108 CoinDCX CoinDCX ACH/INR $0.006395 $27.64 19:57:07 24/04/2026
109 WazirX WazirX ACH/INR $0.006054 $26.82 20:00:08 24/04/2026
110 CEX.IO CEX.IO ACH/USD $0.006215 $26.13 19:54:08 24/04/2026
111 CEX.IO CEX.IO ACH/USDT $0.006220 $18.47 19:54:08 24/04/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,323.74 $2.74 10:31:52 24/04/2026
113 SunX SunX ACH/USDT $0.006217 $0.5261 20:00:18 24/04/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $637.69 $0.4643 17:43:44 24/04/2026
115 Ulink Ulink ACH/USDT $0.006217 $0.2881 20:00:19 24/04/2026
116 HitBTC HitBTC ACH/BTC $0.008457 $0 20:00:08 24/04/2026
117 HitBTC HitBTC ACH/USDT $0.007369 $0 20:00:08 24/04/2026
118 Tokocrypto Tokocrypto ACH/USDC $0.006260 $0 19:57:08 24/04/2026
119 CoinDCX CoinDCX ACH/USDT $0.006211 $0 19:57:07 24/04/2026
120 Giottus Giottus ACH/INR $0.006368 $0 19:57:08 24/04/2026
121 Giottus Giottus ACH/USDT $0.006202 $0 19:57:08 24/04/2026
122 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006109 $0 19:45:11 24/04/2026
123 WOO X WOO X ACH/USDT $0.006220 $0 20:00:15 24/04/2026
124 LCX Exchange LCX Exchange ACH/EUR $0.006027 $0 19:54:08 24/04/2026
125 Binance TH Binance TH ACH/USDT $0.006222 $0 19:57:10 24/04/2026
126 ADEN ADEN ACH/USDT $0.006210 $0 20:03:48 24/04/2026
127 Gate US Gate US ACH/USDT $0.006243 $0 20:00:11 24/04/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 24/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,429,825 với tỷ giá $0.006211.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1032 đánh giá