Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,167,249,197,621 Khối lượng (24h): $32,515,864,878 Thị phần: BTC: 58.3%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #371 00:54:00 16/08/2026
Giá Alchemy Pay (ACH)
$0.004247 3.89%
0.00000006742 BTC 109 VND
Thấp: $0.004048 Cao: $0.004267

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,114,211 23:54:15 15/08/2026
2 OneEx OneEx ACH/USDT $0.004267 $5,075,508 00:00:16 16/08/2026
3 Phemex Phemex ACH/USDT $0.004174 $3,682,122 18:27:16 13/08/2026
4 CoinP CoinP ACH/USDT $0.004259 $2,461,418 00:00:15 16/08/2026
5 LBank LBank ACH/USDT $0.004267 $2,362,793 23:57:16 15/08/2026
6 Binance Binance ACH/USDT $0.004258 $1,294,914 23:54:17 15/08/2026
7 KTX KTX ACH/USDT $0.004259 $701,896 00:00:16 16/08/2026
8 Hotcoin Hotcoin ACH/USDT $0.004268 $429,885 23:57:18 15/08/2026
9 BiKing BiKing ACH/USDT $0.004257 $414,711 00:00:16 16/08/2026
10 CoinW CoinW ACH/USDT $0.004267 $375,767 23:57:19 15/08/2026
11 CRMClick CRMClick ACH/USDT $0.004272 $303,417 00:00:16 16/08/2026
12 HTX HTX ACH/USDT $0.004273 $302,935 23:59:24 15/08/2026
13 Phemex Phemex ACH/USDT $0.004245 $301,714 23:57:12 15/08/2026
14 Binance Binance ACH/TRY $0.004264 $275,275 23:56:54 15/08/2026
15 Bitbaby Bitbaby ACH/USDT $0.004266 $271,100 23:57:16 15/08/2026
16 Binance Binance ACH/USDT $0.004265 $265,253 23:56:54 15/08/2026
17 x.me Exchange x.me Exchange ACH/USDT $0.004267 $263,726 23:57:18 15/08/2026
18 GroveX GroveX ACH/USDT $0.004255 $257,078 00:00:11 16/08/2026
19 BlockFin BlockFin ACH/USDT $0.004245 $249,643 00:00:09 16/08/2026
20 MEXC MEXC ACH/USDT $0.004268 $232,834 23:57:15 15/08/2026
21 Bybit Bybit ACH/USDT $0.004267 $226,504 23:54:16 15/08/2026
22 Binance TR Binance TR ACH/TRY $0.004264 $224,956 23:57:12 15/08/2026
23 Bitbase Bitbase ACH/USDT $0.004266 $220,971 23:57:17 15/08/2026
24 Pionex Pionex ACH/USDT $0.004265 $213,283 23:57:09 15/08/2026
25 BitDelta BitDelta ACH/USDT $0.004254 $210,780 00:00:11 16/08/2026
26 Picol Picol ACH/USDT $0.004255 $188,617 00:00:09 16/08/2026
27 Bitcastle Bitcastle ACH/USDT $0.004264 $158,710 00:00:17 16/08/2026
28 BloFin BloFin ACH/USDT $0.004245 $147,091 23:54:19 15/08/2026
29 Bitunix Bitunix ACH/USDT $0.004267 $139,871 23:57:18 15/08/2026
30 BTCC BTCC ACH/USDT $0.004265 $131,922 23:57:11 15/08/2026
31 Bitvavo Bitvavo ACH/EUR $0.004267 $127,028 23:57:08 15/08/2026
32 CoinUp.io CoinUp.io ACH/USDT $0.004255 $124,091 23:45:11 15/08/2026
33 Cofinex Cofinex ACH/USDT $0.004253 $121,914 00:00:15 16/08/2026
34 Coinbase Exchange Coinbase Exchange ACH/USD $0.004267 $111,730 23:56:30 15/08/2026
35 Azbit Azbit ACH/USDT $0.004257 $108,255 23:54:11 15/08/2026
36 YUBIT YUBIT ACH/USDT $0.004265 $96,017.68 23:57:09 15/08/2026
37 OKX OKX ACH/USDT $0.004274 $93,374.92 23:56:53 15/08/2026
38 Bybit Bybit ACH/USDT $0.004256 $85,524.01 23:54:09 15/08/2026
39 UZX UZX ACH/USDT $0.004265 $81,448.95 23:57:09 15/08/2026
40 Bitunix Bitunix ACH/USDT $0.004265 $80,921.60 23:57:11 15/08/2026
41 Toobit Toobit ACH/USDT $0.004275 $80,270.68 23:57:10 15/08/2026
42 Gate Gate ACH/USDT $0.004255 $70,617.87 23:54:20 15/08/2026
43 KCEX KCEX ACH/USDT $0.004269 $70,406.55 23:57:15 15/08/2026
44 Zoomex Zoomex ACH/USDT $0.004271 $68,436.64 23:57:19 15/08/2026
45 CoinTR CoinTR ACH/TRY $0.004251 $65,835.73 00:00:07 16/08/2026
46 MEXC MEXC ACH/USDT $0.004264 $63,077.86 23:54:08 15/08/2026
47 EasiCoin EasiCoin ACH/USDT $0.004261 $62,007.19 00:00:15 16/08/2026
48 LeveX LeveX ACH/USDT $0.004261 $61,918.74 00:00:15 16/08/2026
49 CoinW CoinW ACH/USDT $0.004263 $58,183.73 23:57:09 15/08/2026
50 MEXC MEXC ACH/USDC $0.004254 $57,740.85 23:54:08 15/08/2026
51 Cofinex Cofinex ACH/USDT $0.004265 $50,069.16 00:00:10 16/08/2026
52 BingX BingX ACH/USDT $0.004275 $45,710.91 23:57:11 15/08/2026
53 x.me Exchange x.me Exchange ACH/USDT $0.004275 $44,224.29 23:57:12 15/08/2026
54 BitKan BitKan ACH/USDT $0.004265 $41,175.67 00:00:08 16/08/2026
55 KuCoin KuCoin ACH/USDT $0.004254 $38,435.17 23:59:23 15/08/2026
56 Tapbit Tapbit ACH/USDT $0.004265 $34,967.80 23:57:08 15/08/2026
57 SuperEx SuperEx ACH/USDT $0.004255 $31,659.59 23:54:10 15/08/2026
58 CoinTR CoinTR ACH/USDT $0.004275 $30,885.83 00:00:07 16/08/2026
59 Ourbit Ourbit ACH/USDT $0.004272 $30,016.11 23:57:11 15/08/2026
60 BVOX BVOX ACH/USDT $0.004265 $26,414.10 23:57:10 15/08/2026
61 B2Z Exchange B2Z Exchange ACH/USD $0.004280 $25,748.95 00:00:08 16/08/2026
62 BITmarkets BITmarkets ACH/USD $0.004280 $25,744.23 00:00:08 16/08/2026
63 PointPay PointPay ACH/USDT $0.004268 $25,483.29 23:57:11 15/08/2026
64 Kraken Kraken ACH/USD $0.004270 $25,184.46 23:59:53 15/08/2026
65 DigiFinex DigiFinex ACH/USDT $0.004255 $22,659.44 00:00:07 16/08/2026
66 Binance Binance ACH/USDC $0.004270 $20,810.63 23:56:54 15/08/2026
67 Gate Gate ACH/USDT $0.004270 $18,446.97 23:56:54 15/08/2026
68 BlockFin BlockFin ACH/USDT $0.004255 $18,170.32 00:00:15 16/08/2026
69 Pionex Pionex ACH/USDT $0.004267 $17,700.53 23:57:17 15/08/2026
70 Bitcastle Bitcastle ACH/USDT $0.004255 $14,852.62 00:00:08 16/08/2026
71 BYDFi BYDFi ACH/USDT $0.004265 $14,840.85 23:54:07 15/08/2026
72 BYDFi BYDFi ACH/USDC $0.004259 $14,107.12 23:54:07 15/08/2026
73 Bitget Bitget ACH/USDT $0.004258 $13,465.97 23:54:59 15/08/2026
74 ZKE ZKE ACH/USDT $0.004245 $12,748.71 00:00:13 16/08/2026
75 Cryptomus Cryptomus ACH/USDT $0.004254 $11,406.75 23:57:16 15/08/2026
76 Aivora Exchange Aivora Exchange ACH/USDT $0.006593 $10,777.55 00:00:13 16/08/2026
77 BITmarkets BITmarkets ACH/USDT $0.004275 $10,452.13 00:00:08 16/08/2026
78 B2Z Exchange B2Z Exchange ACH/USDT $0.004278 $10,447.40 00:00:08 16/08/2026
79 BTSE BTSE ACH/USDT $0.004265 $10,420.64 23:57:09 15/08/2026
80 EasiCoin EasiCoin ACH/USDT $0.004255 $10,418.96 00:00:07 16/08/2026
81 Bithumb Bithumb ACH/KRW $0.004213 $9,400.99 23:59:53 15/08/2026
82 KTX KTX ACH/USDT $0.004265 $6,568.70 00:00:12 16/08/2026
83 OKX OKX ACH/USDC $0.004263 $5,930.79 23:56:53 15/08/2026
84 WEEX WEEX ACH/USDT $0.004265 $5,733.49 23:57:13 15/08/2026
85 CoinEx CoinEx ACH/USDT $0.004261 $3,621.12 23:59:53 15/08/2026
86 XBO.com XBO.com ACH/USDT $0.004283 $2,979.46 00:00:09 16/08/2026
87 Tothemoon Tothemoon ACH/USDT $0.004260 $2,969.52 00:00:16 16/08/2026
88 ICRYPEX ICRYPEX ACH/USDT $0.004175 $2,134.37 00:00:10 16/08/2026
89 OKX OKX ACH/EUR $0.004271 $1,760.63 23:56:53 15/08/2026
90 BYDFi BYDFi ACH/USDT $0.004249 $1,595.32 00:00:16 16/08/2026
91 KuCoin KuCoin ACH/USDT $0.004244 $1,579.36 23:57:18 15/08/2026
92 BloFin BloFin ACH/USDT $0.004265 $1,467.75 23:57:16 15/08/2026
93 LATOKEN LATOKEN ACH/USDT $0.004276 $1,302.46 23:57:11 15/08/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004259 $918.29 22:51:19 15/08/2026
95 Kraken Kraken ACH/EUR $0.004234 $905.60 23:59:25 15/08/2026
96 B2Z Exchange B2Z Exchange ACH/USDC $0.004280 $880.84 00:00:08 16/08/2026
97 BITmarkets BITmarkets ACH/USDC $0.004280 $880.83 00:00:08 16/08/2026
98 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004201 $872.17 23:48:11 15/08/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9989 $608.68 23:45:58 15/08/2026
100 Koinpark Koinpark ACH/INR $0.004487 $576.12 23:57:11 15/08/2026
101 Koinpark Koinpark ACH/USDT $0.004265 $545.12 23:57:11 15/08/2026
102 TRIV TRIV ACH/IDR $0.004280 $271.08 00:00:13 16/08/2026
103 TRIV TRIV ACH/USDT $0.004265 $270.17 00:00:13 16/08/2026
104 Indodax Indodax ACH/IDR $0.004207 $179.27 23:59:23 15/08/2026
105 BitradeX BitradeX ACH/USDT $0.02068 $173.00 23:57:08 15/08/2026
106 Variational Variational ACH/USDC $0.004263 $172.59 00:03:16 16/08/2026
107 BITmarkets BITmarkets ACH/IDR $0.004285 $144.39 00:00:08 16/08/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,883.41 $99.65 23:56:11 15/08/2026
109 Bitkub Bitkub ACH/THB $0.004296 $75.49 23:57:11 15/08/2026
110 WazirX WazirX ACH/INR $0.004298 $60.74 00:00:09 16/08/2026
111 WazirX WazirX ACH/USDT $0.004176 $59.02 00:00:09 16/08/2026
112 CEX.IO CEX.IO ACH/USD $0.004270 $23.57 23:48:12 15/08/2026
113 CoinDCX CoinDCX ACH/INR $0.004201 $20.58 23:54:07 15/08/2026
114 Binance TH Binance TH ACH/USDT $0.004265 $17.98 23:57:07 15/08/2026
115 CEX.IO CEX.IO ACH/USDT $0.004270 $17.81 23:48:12 15/08/2026
116 Binance.US Binance.US ACH/USDT $0.004026 $9.99 19:11:23 15/08/2026
117 ADEN ADEN ACH/USDT $0.004256 $9.96 00:03:56 16/08/2026
118 Coinone Coinone ACH/KRW $0.004109 $8.84 23:56:23 15/08/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,882.35 $6.50 23:45:58 15/08/2026
120 SunX SunX ACH/USDT $0.004258 $5.71 00:00:19 16/08/2026
121 Giottus Giottus ACH/INR $0.004408 $1.10 23:33:10 15/08/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $610.95 $1.00 22:50:19 15/08/2026
123 Ulink Ulink ACH/USDT $0.004258 $0.5570 00:00:17 16/08/2026
124 HitBTC HitBTC ACH/BTC $0.005988 $0 00:00:16 16/08/2026
125 HitBTC HitBTC ACH/USDT $0.005422 $0 00:00:16 16/08/2026
126 ZebPay ZebPay ACH/INR $0.004431 $0 23:54:10 15/08/2026
127 BitMart BitMart ACH/USDT $0.004259 $0 00:00:15 16/08/2026
128 Tokocrypto Tokocrypto ACH/USDC $0.004269 $0 23:57:08 15/08/2026
129 Tokocrypto Tokocrypto ACH/USDT $0.004265 $0 23:57:08 15/08/2026
130 CoinDCX CoinDCX ACH/USDT $0.004255 $0 23:54:07 15/08/2026
131 Giottus Giottus ACH/USDT $0.004266 $0 23:33:10 15/08/2026
132 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004095 $0 23:48:11 15/08/2026
133 WOO X WOO X ACH/USDT $0.004267 $0 23:57:15 15/08/2026
134 Gate US Gate US ACH/USDT $0.004266 $0 00:00:08 16/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:15 15/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,211 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá