Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,213,818,437,093 Khối lượng (24h): $35,021,789,984 Thị phần: BTC: 58.8%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #362 17:38:00 09/08/2026
Giá Alchemy Pay (ACH)
$0.004470 5.82%
0.00000006888 BTC 116 VND
Thấp: $0.004214 Cao: $0.004513

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,115,316 16:54:18 09/08/2026
2 OneEx OneEx ACH/USDT $0.004442 $5,027,453 17:00:16 09/08/2026
3 LBank LBank ACH/USDT $0.004447 $4,157,764 16:57:16 09/08/2026
4 CoinP CoinP ACH/USDT $0.004447 $2,730,749 17:00:15 09/08/2026
5 Binance Binance ACH/USDT $0.004460 $2,186,686 16:54:17 09/08/2026
6 BitDelta BitDelta ACH/USDT $0.004449 $1,208,481 17:00:10 09/08/2026
7 HTX HTX ACH/USDT $0.004435 $978,611 16:59:24 09/08/2026
8 CRMClick CRMClick ACH/USDT $0.004398 $978,533 17:00:09 09/08/2026
9 KTX KTX ACH/USDT $0.004448 $735,556 17:00:15 09/08/2026
10 BiKing BiKing ACH/USDT $0.004438 $722,056 17:00:16 09/08/2026
11 Hotcoin Hotcoin ACH/USDT $0.004446 $530,727 16:57:28 09/08/2026
12 Binance Binance ACH/USDT $0.004476 $453,539 16:56:42 09/08/2026
13 CoinW CoinW ACH/USDT $0.004448 $440,105 16:57:18 09/08/2026
14 Toobit Toobit ACH/USDT $0.004449 $403,610 16:57:16 09/08/2026
15 MEXC MEXC ACH/USDT $0.004459 $393,450 16:57:16 09/08/2026
16 BlockFin BlockFin ACH/USDT $0.004426 $385,918 17:00:11 09/08/2026
17 Pionex Pionex ACH/USDT $0.004446 $369,636 16:57:11 09/08/2026
18 Phemex Phemex ACH/USDT $0.004456 $343,648 16:57:12 09/08/2026
19 Bitbaby Bitbaby ACH/USDT $0.004441 $330,864 17:00:16 09/08/2026
20 Picol Picol ACH/USDT $0.004446 $326,448 17:00:10 09/08/2026
21 Bybit Bybit ACH/USDT $0.004452 $296,724 16:54:16 09/08/2026
22 x.me Exchange x.me Exchange ACH/USDT $0.004447 $277,887 16:57:17 09/08/2026
23 Binance Binance ACH/TRY $0.004472 $272,867 16:56:54 09/08/2026
24 Bitbase Bitbase ACH/USDT $0.004449 $266,982 16:57:17 09/08/2026
25 Phemex Phemex ACH/USDT $0.004449 $264,831 16:57:16 09/08/2026
26 YUBIT YUBIT ACH/USDT $0.004446 $262,151 16:57:11 09/08/2026
27 Cofinex Cofinex ACH/USDT $0.004442 $230,004 17:00:15 09/08/2026
28 BloFin BloFin ACH/USDT $0.004436 $226,351 16:48:11 09/08/2026
29 XT.COM XT.COM ACH/USDT $0.004450 $224,874 16:57:40 09/08/2026
30 Bitget Bitget ACH/USDT $0.004449 $217,156 16:54:16 09/08/2026
31 BTCC BTCC ACH/USDT $0.004456 $213,165 16:57:12 09/08/2026
32 Bitcastle Bitcastle ACH/USDT $0.004442 $192,532 17:00:18 09/08/2026
33 Binance TR Binance TR ACH/TRY $0.004472 $172,313 16:57:10 09/08/2026
34 KCEX KCEX ACH/USDT $0.004446 $140,128 16:57:15 09/08/2026
35 Bitunix Bitunix ACH/USDT $0.004450 $134,954 16:57:16 09/08/2026
36 UZX UZX ACH/USDT $0.004446 $124,485 16:57:10 09/08/2026
37 CoinUp.io CoinUp.io ACH/USDT $0.004456 $117,640 16:51:12 09/08/2026
38 Bybit Bybit ACH/USDT $0.004460 $114,142 16:54:08 09/08/2026
39 Azbit Azbit ACH/USDT $0.004464 $113,187 16:57:11 09/08/2026
40 CoinW CoinW ACH/USDT $0.004464 $108,979 16:57:10 09/08/2026
41 Toobit Toobit ACH/USDT $0.004446 $101,286 16:57:12 09/08/2026
42 Bitvavo Bitvavo ACH/EUR $0.004458 $100,918 16:57:10 09/08/2026
43 EasiCoin EasiCoin ACH/USDT $0.004439 $95,185.96 17:00:16 09/08/2026
44 Coinbase Exchange Coinbase Exchange ACH/USD $0.004480 $94,675.12 16:56:29 09/08/2026
45 Zoomex Zoomex ACH/USDT $0.004455 $90,404.87 16:57:16 09/08/2026
46 Bitunix Bitunix ACH/USDT $0.004446 $83,808.17 16:57:10 09/08/2026
47 OKX OKX ACH/USDT $0.004482 $77,970.83 16:56:24 09/08/2026
48 LeveX LeveX ACH/USDT $0.004439 $67,388.40 17:00:15 09/08/2026
49 BVOX BVOX ACH/USDT $0.004456 $61,907.99 16:57:07 09/08/2026
50 CoinTR CoinTR ACH/TRY $0.004455 $61,759.36 17:00:07 09/08/2026
51 x.me Exchange x.me Exchange ACH/USDT $0.004456 $59,980.72 16:57:09 09/08/2026
52 BitKan BitKan ACH/USDT $0.004446 $59,491.74 17:00:10 09/08/2026
53 MEXC MEXC ACH/USDT $0.004455 $59,059.64 16:54:11 09/08/2026
54 MEXC MEXC ACH/USDC $0.004449 $56,470.70 16:54:11 09/08/2026
55 GroveX GroveX ACH/USDT $0.004457 $56,383.32 17:00:11 09/08/2026
56 Cofinex Cofinex ACH/USDT $0.004446 $50,305.14 17:00:08 09/08/2026
57 SuperEx SuperEx ACH/USDT $0.004450 $44,288.60 17:00:13 09/08/2026
58 Kraken Kraken ACH/USD $0.004470 $44,138.68 16:59:54 09/08/2026
59 Gate Gate ACH/USDT $0.004453 $43,126.31 16:54:20 09/08/2026
60 Tapbit Tapbit ACH/USDT $0.004466 $42,997.80 16:57:07 09/08/2026
61 Ourbit Ourbit ACH/USDT $0.004449 $42,514.88 16:51:07 09/08/2026
62 Gate Gate ACH/USDT $0.004484 $40,546.52 16:56:24 09/08/2026
63 BingX BingX ACH/USDT $0.004456 $39,208.82 16:57:08 09/08/2026
64 KuCoin KuCoin ACH/USDT $0.004464 $38,339.49 16:56:23 09/08/2026
65 DigiFinex DigiFinex ACH/USDT $0.004476 $37,469.02 16:57:11 09/08/2026
66 Binance Binance ACH/USDC $0.004469 $36,545.99 16:56:42 09/08/2026
67 CoinTR CoinTR ACH/USDT $0.004416 $35,846.39 17:00:07 09/08/2026
68 PointPay PointPay ACH/USDT $0.004461 $35,138.94 16:57:07 09/08/2026
69 Bithumb Bithumb ACH/KRW $0.004437 $34,885.58 16:59:54 09/08/2026
70 BlockFin BlockFin ACH/USDT $0.004427 $30,681.53 17:00:15 09/08/2026
71 EasiCoin EasiCoin ACH/USDT $0.004436 $28,123.86 17:00:09 09/08/2026
72 KCEX KCEX ACH/USDT $0.004476 $28,086.20 16:57:12 09/08/2026
73 Bitget Bitget ACH/USDT $0.004447 $27,592.85 16:54:58 09/08/2026
74 B2Z Exchange B2Z Exchange ACH/USD $0.004430 $26,296.74 17:00:07 09/08/2026
75 BITmarkets BITmarkets ACH/USD $0.004430 $26,296.57 17:00:10 09/08/2026
76 Bitcastle Bitcastle ACH/USDT $0.004436 $24,491.63 17:00:15 09/08/2026
77 BYDFi BYDFi ACH/USDC $0.004439 $13,691.15 17:00:10 09/08/2026
78 ZKE ZKE ACH/USDT $0.004437 $13,558.32 17:00:10 09/08/2026
79 BYDFi BYDFi ACH/USDT $0.004446 $13,550.30 17:00:10 09/08/2026
80 Pionex Pionex ACH/USDT $0.004447 $12,563.13 16:57:16 09/08/2026
81 Cryptomus Cryptomus ACH/USDT $0.004447 $11,597.53 17:00:09 09/08/2026
82 WEEX WEEX ACH/USDT $0.004456 $11,461.69 16:57:13 09/08/2026
83 BTSE BTSE ACH/USDT $0.004466 $11,231.03 16:57:07 09/08/2026
84 B2Z Exchange B2Z Exchange ACH/USDT $0.004447 $11,204.93 17:00:07 09/08/2026
85 BITmarkets BITmarkets ACH/USDT $0.004446 $11,204.86 17:00:10 09/08/2026
86 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,779.89 17:00:08 09/08/2026
87 KTX KTX ACH/USDT $0.004446 $8,991.44 17:00:10 09/08/2026
88 OKX OKX ACH/USDC $0.004484 $7,729.30 16:56:24 09/08/2026
89 KuCoin KuCoin ACH/USDT $0.004468 $6,670.57 16:54:19 09/08/2026
90 LATOKEN LATOKEN ACH/USDT $0.004434 $6,662.93 16:57:10 09/08/2026
91 BloFin BloFin ACH/USDT $0.004451 $5,798.25 16:51:16 09/08/2026
92 Tothemoon Tothemoon ACH/USDT $0.004441 $5,321.58 17:00:15 09/08/2026
93 OKX OKX ACH/EUR $0.004484 $4,799.47 16:56:24 09/08/2026
94 CoinEx CoinEx ACH/USDT $0.004463 $4,048.58 16:59:23 09/08/2026
95 Kraken Kraken ACH/EUR $0.004438 $3,468.33 16:59:24 09/08/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004447 $2,968.01 16:51:17 09/08/2026
97 BYDFi BYDFi ACH/USDT $0.004445 $2,730.19 17:00:15 09/08/2026
98 XBO.com XBO.com ACH/USDT $0.004443 $2,477.96 17:00:08 09/08/2026
99 ICRYPEX ICRYPEX ACH/USDT $0.004236 $2,271.68 17:00:11 09/08/2026
100 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004493 $1,566.89 16:57:07 09/08/2026
101 BITmarkets BITmarkets ACH/USDC $0.004429 $1,004.85 17:00:10 09/08/2026
102 B2Z Exchange B2Z Exchange ACH/USDC $0.004430 $1,004.83 17:00:07 09/08/2026
103 Koinpark Koinpark ACH/INR $0.004707 $978.22 17:00:09 09/08/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9991 $952.19 16:55:40 09/08/2026
105 Koinpark Koinpark ACH/USDT $0.004446 $918.26 17:00:09 09/08/2026
106 OKX OKX ACH/USD $0.004290 $770.36 16:56:24 09/08/2026
107 TRIV TRIV ACH/IDR $0.004460 $533.11 17:00:13 09/08/2026
108 TRIV TRIV ACH/USDT $0.004446 $531.41 17:00:13 09/08/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,919.37 $523.01 16:32:59 09/08/2026
110 Bitkub Bitkub ACH/THB $0.004433 $520.28 16:57:08 09/08/2026
111 ZebPay ZebPay ACH/INR $0.004695 $452.52 16:57:11 09/08/2026
112 ADEN ADEN ACH/USDT $0.004448 $412.07 17:03:55 09/08/2026
113 BitradeX BitradeX ACH/USDT $0.02068 $173.05 16:51:10 09/08/2026
114 CoinDCX CoinDCX ACH/INR $0.004699 $127.06 16:57:09 09/08/2026
115 BITmarkets BITmarkets ACH/IDR $0.004454 $115.70 17:00:10 09/08/2026
116 Indodax Indodax ACH/IDR $0.004438 $111.56 16:59:23 09/08/2026
117 CEX.IO CEX.IO ACH/USD $0.004465 $39.24 16:54:09 09/08/2026
118 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004271 $22.20 16:57:07 09/08/2026
119 CEX.IO CEX.IO ACH/USDT $0.004460 $21.34 16:54:09 09/08/2026
120 Tokocrypto Tokocrypto ACH/USDT $0.004476 $13.56 16:57:08 09/08/2026
121 SunX SunX ACH/USDT $0.004437 $10.84 17:00:19 09/08/2026
122 Binance.US Binance.US ACH/USDT $0.004496 $10.62 16:59:53 09/08/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,918.66 $8.80 13:49:22 09/08/2026
124 Coinone Coinone ACH/KRW $0.004269 $7.48 16:56:53 09/08/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $601.44 $3.63 16:30:08 09/08/2026
126 Ulink Ulink ACH/USDT $0.004436 $0.5536 17:00:18 09/08/2026
127 HitBTC HitBTC ACH/BTC $0.006159 $0 17:00:10 09/08/2026
128 HitBTC HitBTC ACH/USDT $0.005423 $0 17:00:10 09/08/2026
129 BitMart BitMart ACH/USDT $0.004260 $0 17:00:15 09/08/2026
130 WazirX WazirX ACH/INR $0.005102 $0 17:00:09 09/08/2026
131 WazirX WazirX ACH/USDT $0.004166 $0 17:00:09 09/08/2026
132 Tokocrypto Tokocrypto ACH/USDC $0.004449 $0 16:57:08 09/08/2026
133 CoinDCX CoinDCX ACH/USDT $0.004476 $0 16:57:09 09/08/2026
134 Giottus Giottus ACH/INR $0.004737 $0 16:54:08 09/08/2026
135 Giottus Giottus ACH/USDT $0.004456 $0 16:54:08 09/08/2026
136 WOO X WOO X ACH/USDT $0.004448 $0 16:57:15 09/08/2026
137 Binance TH Binance TH ACH/USDT $0.004456 $0 16:57:09 09/08/2026
138 Gate US Gate US ACH/USDT $0.004446 $0 17:00:08 09/08/2026
139 Variational Variational ACH/USDC $0.004443 $0 17:03:16 09/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:18 09/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,316 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá