Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,374,387,125,919 Khối lượng (24h): $98,319,521,260 Thị phần: BTC: 58.6%, ETH: 10.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #297 10:43:00 12/03/2026
Giá Alchemy Pay (ACH)
$0.006779 -0.26%
0.00000009740 BTC 184 VND
Thấp: $0.006746 Cao: $0.006884

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.006766 $11,557,327 09:54:16 12/03/2026
2 BTDUex BTDUex ACH/USDT $0.006776 $8,639,300 09:57:13 12/03/2026
3 Koinbay Koinbay ACH/USDT $0.02079 $5,121,035 09:57:15 12/03/2026
4 OneEx OneEx ACH/USDT $0.006771 $4,854,978 09:57:15 12/03/2026
5 NovaEx NovaEx ACH/USDT $0.006766 $4,299,127 10:00:16 12/03/2026
6 KTX KTX ACH/USDT $0.006781 $3,439,887 10:00:09 12/03/2026
7 CoinP CoinP ACH/USDT $0.006768 $3,314,215 10:00:17 12/03/2026
8 Binance Binance ACH/USDT $0.006761 $2,348,017 09:54:17 12/03/2026
9 Hotcoin Hotcoin ACH/USDT $0.006768 $1,933,753 09:57:20 12/03/2026
10 BTCC BTCC ACH/USDT $0.006777 $1,123,534 09:57:16 12/03/2026
11 Bitcastle Bitcastle ACH/USDT $0.006767 $878,876 10:00:18 12/03/2026
12 Coinlocally Coinlocally ACH/USDT $0.006763 $756,091 10:00:17 12/03/2026
13 CoinW CoinW ACH/USDT $0.006770 $749,686 09:57:17 12/03/2026
14 BlockFin BlockFin ACH/USDT $0.006761 $704,435 09:54:10 12/03/2026
15 BiKing BiKing ACH/USDT $0.006767 $685,012 10:00:18 12/03/2026
16 KTX KTX ACH/USDT $0.006766 $659,472 10:00:15 12/03/2026
17 Phemex Phemex ACH/USDT $0.006751 $564,737 09:54:13 12/03/2026
18 CRMClick CRMClick ACH/USDT $0.007216 $482,552 07:46:17 06/03/2026
19 Toobit Toobit ACH/USDT $0.006769 $472,880 09:57:18 12/03/2026
20 Deepcoin Deepcoin ACH/USDT $0.006771 $469,612 09:57:15 12/03/2026
21 BitbabyExchange BitbabyExchange ACH/USDT $0.006763 $456,821 09:54:17 12/03/2026
22 Binance Binance ACH/USDT $0.006781 $455,947 09:56:52 12/03/2026
23 BloFin BloFin ACH/USDT $0.006801 $422,512 09:36:07 12/03/2026
24 Pionex Pionex ACH/USDT $0.006771 $356,922 09:54:09 12/03/2026
25 VOOX Exchange VOOX Exchange ACH/USDT $0.006770 $336,598 09:57:18 12/03/2026
26 EasiCoin EasiCoin ACH/USDT $0.006769 $325,415 09:57:16 12/03/2026
27 Picol Picol ACH/USDT $0.006781 $315,466 10:00:09 12/03/2026
28 Coinbase Exchange Coinbase Exchange ACH/USD $0.006773 $285,599 09:56:59 12/03/2026
29 Binance Binance ACH/TRY $0.006765 $284,127 09:56:42 12/03/2026
30 Cofinex Cofinex ACH/USDT $0.006767 $273,010 10:00:17 12/03/2026
31 HTX HTX ACH/USDT $0.006779 $257,786 09:59:54 12/03/2026
32 Binance TR Binance TR ACH/TRY $0.006765 $242,002 09:57:08 12/03/2026
33 BTCC BTCC ACH/USDT $0.006782 $228,009 09:57:08 12/03/2026
34 EagleX EagleX ACH/USDT $0.006761 $209,363 10:00:10 12/03/2026
35 YUBIT YUBIT ACH/USDT $0.006761 $204,524 09:54:11 12/03/2026
36 MEXC MEXC ACH/USDT $0.006775 $182,585 09:54:09 12/03/2026
37 CoinW CoinW ACH/USDT $0.006806 $177,710 09:51:07 12/03/2026
38 Phemex Phemex ACH/USDT $0.006771 $167,315 09:57:17 12/03/2026
39 GroveX GroveX ACH/USDT $0.006802 $152,172 09:57:08 12/03/2026
40 Ourbit Ourbit ACH/USDT $0.006791 $139,000 09:45:10 12/03/2026
41 AscendEX AscendEX ACH/USDT $0.006751 $133,941 09:54:11 12/03/2026
42 UZX UZX ACH/USDT $0.006771 $125,777 09:54:11 12/03/2026
43 LCX Exchange LCX Exchange ACH/EUR $0.006778 $120,151 10:00:10 12/03/2026
44 Bitunix Bitunix ACH/USDT $0.006795 $100,995 09:45:15 12/03/2026
45 CoinUp.io CoinUp.io ACH/USDT $0.006782 $97,242.75 09:57:08 12/03/2026
46 Bitunix Bitunix ACH/USDT $0.006791 $92,957.89 09:45:10 12/03/2026
47 SuperEx SuperEx ACH/USDT $0.006731 $80,473.90 10:00:11 12/03/2026
48 Azbit Azbit ACH/USDT $0.006768 $79,345.85 09:57:11 12/03/2026
49 Toobit Toobit ACH/USDT $0.006772 $71,882.36 09:57:12 12/03/2026
50 LeveX LeveX ACH/USDT $0.006767 $68,665.81 10:00:15 12/03/2026
51 BitKan BitKan ACH/USDT $0.006791 $65,244.56 10:00:10 12/03/2026
52 ONUS Pro ONUS Pro ACH/VNDC $0.006752 $64,874.09 09:57:16 12/03/2026
53 KuCoin KuCoin ACH/USDT $0.006778 $63,301.98 09:56:53 12/03/2026
54 Zoomex Zoomex ACH/USDT $0.006782 $60,100.45 09:51:17 12/03/2026
55 OKX OKX ACH/USDT $0.006772 $58,348.58 09:56:54 12/03/2026
56 MEXC MEXC ACH/USDC $0.006778 $55,525.30 09:54:09 12/03/2026
57 Tapbit Tapbit ACH/USDT $0.006771 $54,279.97 09:57:07 12/03/2026
58 BingX BingX ACH/USDT $0.006801 $51,518.27 09:45:11 12/03/2026
59 BlockFin BlockFin ACH/USDT $0.006771 $49,758.99 09:57:15 12/03/2026
60 Gate Gate ACH/USDT $0.006771 $43,477.28 09:51:19 12/03/2026
61 VOOX Exchange VOOX Exchange ACH/USDT $0.006775 $41,514.51 09:57:11 12/03/2026
62 DigiFinex DigiFinex ACH/USDT $0.006781 $35,837.36 09:54:08 12/03/2026
63 BVOX BVOX ACH/USDT $0.006771 $32,726.55 09:54:10 12/03/2026
64 Bybit Bybit ACH/USDT $0.006793 $31,052.61 09:48:11 12/03/2026
65 KCEX KCEX ACH/USDT $0.006771 $27,899.79 09:57:13 12/03/2026
66 Aivora Exchange Aivora Exchange ACH/USDT $0.006781 $27,362.62 10:00:12 12/03/2026
67 BITmarkets BITmarkets ACH/USD $0.006790 $27,060.86 10:00:11 12/03/2026
68 B2Z Exchange B2Z Exchange ACH/USD $0.006790 $27,060.86 10:00:09 12/03/2026
69 Bitcastle Bitcastle ACH/USDT $0.006771 $26,658.84 09:57:14 12/03/2026
70 Binance Binance ACH/USDC $0.006782 $25,090.82 09:56:42 12/03/2026
71 Bitget Bitget ACH/USDT $0.006761 $24,503.20 09:54:10 12/03/2026
72 Bithumb Bithumb ACH/KRW $0.006720 $23,301.64 09:59:54 12/03/2026
73 Cryptomus Cryptomus ACH/USDT $0.006825 $21,301.34 09:36:07 12/03/2026
74 BYDFi BYDFi ACH/USDT $0.006782 $20,571.90 09:57:07 12/03/2026
75 WEEX WEEX ACH/USDT $0.006782 $20,399.68 09:57:11 12/03/2026
76 Gate Gate ACH/USDT $0.006784 $18,050.50 09:56:54 12/03/2026
77 Kraken Kraken ACH/USD $0.006780 $16,834.44 09:59:55 12/03/2026
78 ZKE ZKE ACH/USDT $0.006771 $15,525.19 10:00:12 12/03/2026
79 BYDFi BYDFi ACH/USDC $0.006782 $13,019.21 09:57:07 12/03/2026
80 Bitvavo Bitvavo ACH/EUR $0.006784 $11,092.38 09:57:11 12/03/2026
81 LATOKEN LATOKEN ACH/USDT $0.006792 $10,963.47 09:57:11 12/03/2026
82 B2Z Exchange B2Z Exchange ACH/USDT $0.006800 $9,155.17 10:00:09 12/03/2026
83 BITmarkets BITmarkets ACH/USDT $0.006800 $9,155.17 10:00:11 12/03/2026
84 BTSE BTSE ACH/USDT $0.006820 $9,032.74 09:48:14 12/03/2026
85 KuCoin KuCoin ACH/USDT $0.006785 $7,791.26 09:54:18 12/03/2026
86 CoinEx CoinEx ACH/USDT $0.006800 $6,246.85 09:59:53 12/03/2026
87 Tothemoon Tothemoon ACH/USDT $0.006776 $5,826.16 10:00:14 12/03/2026
88 PointPay PointPay ACH/USDT $0.006770 $4,606.80 09:57:07 12/03/2026
89 Kraken Kraken ACH/EUR $0.006843 $4,350.48 09:59:25 12/03/2026
90 BloFin BloFin ACH/USDT $0.006781 $4,168.42 09:51:16 12/03/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.006622 $2,957.32 09:57:12 12/03/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006825 $2,208.71 09:54:07 12/03/2026
93 Pionex Pionex ACH/USDT $0.006769 $2,090.72 09:57:16 12/03/2026
94 OKX OKX ACH/EUR $0.006797 $1,371.07 09:56:54 12/03/2026
95 BITmarkets BITmarkets ACH/USDC $0.006790 $931.10 10:00:11 12/03/2026
96 B2Z Exchange B2Z Exchange ACH/USDC $0.006790 $931.10 10:00:09 12/03/2026
97 Koinpark Koinpark ACH/USDT $0.006801 $892.49 09:42:08 12/03/2026
98 Coinone Coinone ACH/KRW $0.006704 $858.94 09:59:54 12/03/2026
99 Koinpark Koinpark ACH/INR $0.006904 $848.51 09:42:08 12/03/2026
100 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006776 $642.37 09:54:07 12/03/2026
101 OKX OKX ACH/USD $0.006835 $610.33 09:56:24 12/03/2026
102 Flipster Flipster ACH/USDT $0.006792 $447.79 09:57:15 12/03/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $427.45 09:53:32 12/03/2026
104 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006800 $299.68 09:36:16 12/03/2026
105 Indodax Indodax ACH/IDR $0.006803 $233.43 09:59:23 12/03/2026
106 Binance.US Binance.US ACH/USDT $0.006931 $199.58 09:59:23 12/03/2026
107 ChangeNOW ChangeNOW ACH/BTC $0.006782 $186.32 09:54:08 12/03/2026
108 BitradeX BitradeX ACH/USDT $0.02070 $173.23 09:57:11 12/03/2026
109 CoinDCX CoinDCX ACH/INR $0.007080 $172.91 09:57:07 12/03/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,024.26 $102.05 00:02:47 12/03/2026
111 Binance TH Binance TH ACH/USDT $0.006782 $30.95 09:57:10 12/03/2026
112 CoinDCX CoinDCX ACH/USDT $0.006779 $23.47 09:57:07 12/03/2026
113 CEX.IO CEX.IO ACH/USD $0.006790 $16.24 09:57:08 12/03/2026
114 CEX.IO CEX.IO ACH/USDT $0.006792 $16.24 09:57:08 12/03/2026
115 WazirX WazirX ACH/INR $0.008222 $11.72 10:00:11 12/03/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,025.34 $7.26 06:47:56 12/03/2026
117 Tokocrypto Tokocrypto ACH/USDT $0.006782 $6.60 09:57:08 12/03/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $643.55 $3.79 09:35:44 12/03/2026
119 ZebPay ZebPay ACH/INR $0.006944 $3.00 09:57:11 12/03/2026
120 Gate US Gate US ACH/USDT $0.006786 $1.88 10:00:08 12/03/2026
121 SunX SunX ACH/USDT $0.006767 $0.6766 10:00:18 12/03/2026
122 Ulink Ulink ACH/USDT $0.006767 $0.5536 10:00:18 12/03/2026
123 HitBTC HitBTC ACH/BTC $0.007504 $0 09:48:11 12/03/2026
124 HitBTC HitBTC ACH/USDT $0.007367 $0 09:48:11 12/03/2026
125 WazirX WazirX ACH/USDT $0.006791 $0 10:00:11 12/03/2026
126 WhiteBIT WhiteBIT ACH/USDT $0.006114 $0 09:57:09 12/03/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.006782 $0 09:57:08 12/03/2026
128 Giottus Giottus ACH/INR $0.01008 $0 09:42:07 12/03/2026
129 Giottus Giottus ACH/USDT $0.006801 $0 09:42:07 12/03/2026
130 WOO X WOO X ACH/USDT $0.006771 $0 09:57:15 12/03/2026
131 ONUS Pro ONUS Pro ACH/USDT $0.006788 $0 09:57:10 12/03/2026
132 ONUS Pro ONUS Pro ACH/VNDC $0.006782 $0 09:57:10 12/03/2026
133 ADEN ADEN ACH/USDT $0.006751 $0 10:00:42 12/03/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 12/03/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,557,327 với tỷ giá $0.006766.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1031 đánh giá