Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,459,011,936,127 Khối lượng (24h): $112,927,103,628 Thị phần: BTC: 58.9%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #301 19:08:00 13/03/2026
Giá Alchemy Pay (ACH)
$0.006825 0.52%
0.00000009423 BTC 184 VND
Thấp: $0.006735 Cao: $0.006930

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex ACH/USDT $0.006819 $8,978,456 18:57:07 13/03/2026
2 NovaEx NovaEx ACH/USDT $0.006805 $6,785,735 19:00:16 13/03/2026
3 Koinbay Koinbay ACH/USDT $0.02079 $5,119,452 18:54:15 13/03/2026
4 OneEx OneEx ACH/USDT $0.006816 $4,947,775 19:00:16 13/03/2026
5 KTX KTX ACH/USDT $0.006820 $3,428,158 19:00:09 13/03/2026
6 Binance Binance ACH/USDT $0.006816 $2,885,613 18:51:16 13/03/2026
7 CoinP CoinP ACH/USDT $0.006810 $2,849,826 19:00:22 13/03/2026
8 EasiCoin EasiCoin ACH/USDT $0.006817 $2,513,832 18:54:16 13/03/2026
9 Hotcoin Hotcoin ACH/USDT $0.006816 $2,051,815 18:57:20 13/03/2026
10 BTCC BTCC ACH/USDT $0.006822 $1,506,419 18:57:16 13/03/2026
11 Bitcastle Bitcastle ACH/USDT $0.006807 $1,005,039 19:00:18 13/03/2026
12 CoinW CoinW ACH/USDT $0.006816 $930,186 18:51:17 13/03/2026
13 BiKing BiKing ACH/USDT $0.006816 $880,315 18:57:16 13/03/2026
14 Coinlocally Coinlocally ACH/USDT $0.006802 $878,096 19:00:16 13/03/2026
15 BlockFin BlockFin ACH/USDT $0.006830 $796,211 18:57:09 13/03/2026
16 KTX KTX ACH/USDT $0.006808 $661,941 19:00:15 13/03/2026
17 Binance Binance ACH/USDT $0.006821 $610,127 18:56:54 13/03/2026
18 Deepcoin Deepcoin ACH/USDT $0.006815 $531,083 18:57:15 13/03/2026
19 Toobit Toobit ACH/USDT $0.006816 $527,170 18:57:17 13/03/2026
20 HTX HTX ACH/USDT $0.006815 $509,256 18:59:54 13/03/2026
21 Phemex Phemex ACH/USDT $0.006840 $508,736 18:57:10 13/03/2026
22 Pionex Pionex ACH/USDT $0.006830 $505,310 18:57:07 13/03/2026
23 BloFin BloFin ACH/USDT $0.006830 $477,360 18:57:11 13/03/2026
24 BitbabyExchange BitbabyExchange ACH/USDT $0.006820 $463,934 18:51:16 13/03/2026
25 Picol Picol ACH/USDT $0.006810 $445,996 19:00:08 13/03/2026
26 VOOX Exchange VOOX Exchange ACH/USDT $0.006816 $340,726 18:57:18 13/03/2026
27 Cofinex Cofinex ACH/USDT $0.006811 $339,482 19:00:17 13/03/2026
28 Bitget Bitget ACH/USDT $0.006812 $339,390 18:54:15 13/03/2026
29 BTCC BTCC ACH/USDT $0.006820 $301,535 18:57:14 13/03/2026
30 Binance Binance ACH/TRY $0.006793 $254,048 18:56:42 13/03/2026
31 YUBIT YUBIT ACH/USDT $0.006820 $238,326 18:57:07 13/03/2026
32 EagleX EagleX ACH/USDT $0.006810 $235,041 19:00:08 13/03/2026
33 CoinW CoinW ACH/USDT $0.006817 $223,475 18:57:07 13/03/2026
34 MEXC MEXC ACH/USDT $0.006824 $219,445 18:54:08 13/03/2026
35 Phemex Phemex ACH/USDT $0.006810 $201,216 18:57:16 13/03/2026
36 Binance TR Binance TR ACH/TRY $0.006793 $195,779 18:57:13 13/03/2026
37 Ourbit Ourbit ACH/USDT $0.006830 $184,355 18:57:09 13/03/2026
38 GroveX GroveX ACH/USDT $0.006820 $178,485 18:54:09 13/03/2026
39 Coinbase Exchange Coinbase Exchange ACH/USD $0.006811 $170,338 18:57:00 13/03/2026
40 UZX UZX ACH/USDT $0.006820 $162,782 18:57:07 13/03/2026
41 AscendEX AscendEX ACH/USDT $0.006800 $149,127 18:57:08 13/03/2026
42 SuperEx SuperEx ACH/USDT $0.006840 $136,099 18:57:09 13/03/2026
43 Bitunix Bitunix ACH/USDT $0.006816 $128,016 18:54:15 13/03/2026
44 LCX Exchange LCX Exchange ACH/EUR $0.006822 $119,025 19:00:07 13/03/2026
45 CoinUp.io CoinUp.io ACH/USDT $0.006820 $118,978 18:54:09 13/03/2026
46 BlockFin BlockFin ACH/USDT $0.006820 $103,908 18:57:15 13/03/2026
47 Bitunix Bitunix ACH/USDT $0.006820 $102,042 18:57:07 13/03/2026
48 BitKan BitKan ACH/USDT $0.006820 $100,788 19:00:09 13/03/2026
49 Toobit Toobit ACH/USDT $0.006820 $96,492.44 18:57:11 13/03/2026
50 Azbit Azbit ACH/USDT $0.006825 $87,038.24 18:51:12 13/03/2026
51 Gate Gate ACH/USDT $0.006809 $78,224.07 18:54:19 13/03/2026
52 LeveX LeveX ACH/USDT $0.006806 $71,137.63 19:00:15 13/03/2026
53 ONUS Pro ONUS Pro ACH/VNDC $0.006799 $66,654.59 18:57:16 13/03/2026
54 Tapbit Tapbit ACH/USDT $0.006820 $63,433.74 18:57:10 13/03/2026
55 BingX BingX ACH/USDT $0.006820 $61,257.39 18:54:10 13/03/2026
56 OKX OKX ACH/USDT $0.006822 $57,353.80 18:56:53 13/03/2026
57 MEXC MEXC ACH/USDC $0.006840 $55,445.39 18:54:08 13/03/2026
58 DigiFinex DigiFinex ACH/USDT $0.006820 $52,217.12 18:57:07 13/03/2026
59 BloFin BloFin ACH/USDT $0.006810 $51,299.88 18:48:24 13/03/2026
60 VOOX Exchange VOOX Exchange ACH/USDT $0.006824 $51,121.39 18:57:08 13/03/2026
61 Bitget Bitget ACH/USDT $0.006820 $50,699.13 18:54:07 13/03/2026
62 Cofinex Cofinex ACH/USDT $0.006810 $50,462.64 19:00:10 13/03/2026
63 Binance Binance ACH/USDC $0.006810 $50,040.17 18:56:54 13/03/2026
64 BVOX BVOX ACH/USDT $0.006810 $46,264.98 18:57:07 13/03/2026
65 Gate Gate ACH/USDT $0.006818 $44,856.50 18:56:54 13/03/2026
66 Aivora Exchange Aivora Exchange ACH/USDT $0.006820 $35,034.16 19:00:10 13/03/2026
67 KuCoin KuCoin ACH/USDT $0.006800 $33,874.19 18:55:53 13/03/2026
68 Zoomex Zoomex ACH/USDT $0.006807 $33,714.63 18:57:16 13/03/2026
69 KCEX KCEX ACH/USDT $0.006831 $32,075.98 18:57:13 13/03/2026
70 Bybit Bybit ACH/USDT $0.006808 $30,365.87 18:54:08 13/03/2026
71 Bitcastle Bitcastle ACH/USDT $0.006810 $30,152.36 19:00:10 13/03/2026
72 WEEX WEEX ACH/USDT $0.006820 $27,197.30 18:57:08 13/03/2026
73 BITmarkets BITmarkets ACH/USD $0.006830 $26,831.93 19:00:12 13/03/2026
74 B2Z Exchange B2Z Exchange ACH/USD $0.006830 $26,831.72 19:00:09 13/03/2026
75 Bitvavo Bitvavo ACH/EUR $0.006810 $24,588.55 18:57:08 13/03/2026
76 BYDFi BYDFi ACH/USDT $0.006830 $23,853.06 18:54:07 13/03/2026
77 Coinflare Coinflare ACH/USDT $0.006811 $22,373.25 19:00:15 13/03/2026
78 ZKE ZKE ACH/USDT $0.006810 $21,694.29 19:00:10 13/03/2026
79 LATOKEN LATOKEN ACH/USDT $0.006808 $20,569.57 18:54:10 13/03/2026
80 Kraken Kraken ACH/USD $0.006820 $19,454.58 18:59:54 13/03/2026
81 KuCoin KuCoin ACH/USDT $0.006803 $14,414.35 18:54:18 13/03/2026
82 BYDFi BYDFi ACH/USDC $0.006830 $13,042.65 18:54:07 13/03/2026
83 Bithumb Bithumb ACH/KRW $0.006678 $12,702.04 18:59:54 13/03/2026
84 BITmarkets BITmarkets ACH/USDT $0.006820 $11,831.54 19:00:12 13/03/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.006820 $11,831.45 19:00:09 13/03/2026
86 BTSE BTSE ACH/USDT $0.006821 $11,820.50 18:57:07 13/03/2026
87 Cryptomus Cryptomus ACH/USDT $0.006821 $10,464.36 19:00:08 13/03/2026
88 Tothemoon Tothemoon ACH/USDT $0.006825 $7,124.48 19:00:17 13/03/2026
89 Kraken Kraken ACH/EUR $0.006846 $5,979.96 18:59:24 13/03/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006802 $5,166.58 18:51:16 13/03/2026
91 PointPay PointPay ACH/USDT $0.006819 $4,110.86 18:57:12 13/03/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006806 $3,975.37 18:57:11 13/03/2026
93 ICRYPEX ICRYPEX ACH/USDT $0.006880 $3,111.77 19:00:09 13/03/2026
94 Coinone Coinone ACH/KRW $0.006687 $2,390.75 18:55:24 13/03/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006833 $2,216.63 18:57:11 13/03/2026
96 Pionex Pionex ACH/USDT $0.006816 $2,106.03 18:57:17 13/03/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,122.70 $2,040.76 18:34:23 13/03/2026
98 OKX OKX ACH/EUR $0.006804 $1,546.66 18:56:53 13/03/2026
99 Koinpark Koinpark ACH/USDT $0.006810 $1,176.53 18:57:07 13/03/2026
100 Koinpark Koinpark ACH/INR $0.006897 $1,133.88 18:57:07 13/03/2026
101 BITmarkets BITmarkets ACH/USDC $0.006830 $978.23 19:00:12 13/03/2026
102 B2Z Exchange B2Z Exchange ACH/USDC $0.006830 $978.22 19:00:09 13/03/2026
103 Flipster Flipster ACH/USDT $0.006818 $449.78 19:00:15 13/03/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $360.44 18:12:09 13/03/2026
105 Indodax Indodax ACH/IDR $0.006856 $326.59 19:02:24 13/03/2026
106 ChangeNOW ChangeNOW ACH/BTC $0.007080 $194.51 18:57:10 13/03/2026
107 BitradeX BitradeX ACH/USDT $0.02070 $173.20 18:57:10 13/03/2026
108 WhiteBIT WhiteBIT ACH/USDT $0.007000 $166.59 18:54:08 13/03/2026
109 CoinDCX CoinDCX ACH/INR $0.007049 $97.26 19:00:07 13/03/2026
110 ZebPay ZebPay ACH/INR $0.007005 $89.85 19:00:08 13/03/2026
111 Binance.US Binance.US ACH/USDT $0.007030 $33.83 18:59:23 13/03/2026
112 CEX.IO CEX.IO ACH/USDT $0.006840 $23.85 18:57:12 13/03/2026
113 CEX.IO CEX.IO ACH/USD $0.006840 $19.28 18:57:12 13/03/2026
114 WazirX WazirX ACH/INR $0.006929 $16.31 19:00:09 13/03/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,121.65 $7.09 13:29:08 13/03/2026
116 Tokocrypto Tokocrypto ACH/USDT $0.006821 $6.25 18:57:08 13/03/2026
117 WazirX WazirX ACH/USDT $0.006690 $2.95 19:00:09 13/03/2026
118 Giottus Giottus ACH/INR $0.01007 $1.53 18:57:08 13/03/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $666.71 $0.9869 17:06:33 13/03/2026
120 SunX SunX ACH/USDT $0.006810 $0.6220 19:00:17 13/03/2026
121 Ulink Ulink ACH/USDT $0.006816 $0.5111 18:57:18 13/03/2026
122 HitBTC HitBTC ACH/BTC $0.007802 $0 19:00:11 13/03/2026
123 HitBTC HitBTC ACH/USDT $0.007367 $0 19:00:11 13/03/2026
124 OKX OKX ACH/USD $0.006835 $0 18:56:23 13/03/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.006810 $0 18:54:08 13/03/2026
126 CoinDCX CoinDCX ACH/USDT $0.006821 $0 19:00:07 13/03/2026
127 Giottus Giottus ACH/USDT $0.006800 $0 18:57:08 13/03/2026
128 WOO X WOO X ACH/USDT $0.006817 $0 18:54:15 13/03/2026
129 ONUS Pro ONUS Pro ACH/USDT $0.006837 $0 18:57:10 13/03/2026
130 ONUS Pro ONUS Pro ACH/VNDC $0.006819 $0 18:57:10 13/03/2026
131 Binance TH Binance TH ACH/USDT $0.006821 $0 18:57:07 13/03/2026
132 ADEN ADEN ACH/USDT $0.006810 $0 19:03:45 13/03/2026
133 Gate US Gate US ACH/USDT $0.006825 $0 19:00:12 13/03/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:07 13/03/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,978,456 với tỷ giá $0.006819.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1031 đánh giá