Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,042,433,005,397 Khối lượng (24h): $75,177,208,266 Thị phần: BTC: 58.6%, ETH: 12.0%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #305 15:11:00 07/12/2025
Giá Alchemy Pay (ACH)
$0.008977 0.13%
0.0000001005 BTC 243 VND
Thấp: $0.008889 Cao: $0.009082

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ACH/USDT $0.009032 $11,958,100 14:57:17 07/12/2025
2 NovaEx NovaEx ACH/USDT $0.008996 $7,437,572 15:00:16 07/12/2025
3 Koinbay Koinbay ACH/USDT $0.02079 $5,120,999 14:57:15 07/12/2025
4 CoinP CoinP ACH/USDT $0.009000 $4,842,944 15:00:15 07/12/2025
5 Binance Binance ACH/USDT $0.009016 $2,601,705 14:54:16 07/12/2025
6 Top.one Top.one ACH/USDT $0.008978 $1,772,257 15:03:16 07/12/2025
7 Ju.com Ju.com ACH/USDT $0.009000 $1,577,641 14:57:16 07/12/2025
8 CoinW CoinW ACH/USDT $0.009001 $1,200,921 14:57:17 07/12/2025
9 Coinlocally Coinlocally ACH/USDT $0.008994 $970,765 14:57:17 07/12/2025
10 Bitcastle Bitcastle ACH/USDT $0.008993 $956,493 15:00:24 07/12/2025
11 Darkex Exchange Darkex Exchange ACH/USDT $0.008995 $918,606 15:00:18 07/12/2025
12 Cofinex Cofinex ACH/USDT $0.009005 $864,560 15:00:15 07/12/2025
13 Bitget Bitget ACH/USDT $0.009016 $861,227 14:54:15 07/12/2025
14 BiKing BiKing ACH/USDT $0.008993 $811,847 15:00:18 07/12/2025
15 HTX HTX ACH/USDT $0.009053 $734,828 14:59:54 07/12/2025
16 CRMClick CRMClick ACH/USDT $0.009054 $732,083 15:00:10 07/12/2025
17 Hotcoin Hotcoin ACH/USDT $0.008998 $680,750 14:57:18 07/12/2025
18 Deepcoin Deepcoin ACH/USDT $0.008997 $668,308 14:57:16 07/12/2025
19 Binance Binance ACH/USDT $0.009022 $573,728 14:56:42 07/12/2025
20 Azbit Azbit ACH/USDT $0.008982 $477,841 14:57:11 07/12/2025
21 Pionex Pionex ACH/USDT $0.009022 $466,041 14:57:08 07/12/2025
22 BitbabyExchange BitbabyExchange ACH/USDT $0.008993 $461,739 15:00:15 07/12/2025
23 Picol Picol ACH/USDT $0.009023 $411,572 15:00:07 07/12/2025
24 CoinCatch CoinCatch ACH/USDT $0.008987 $401,672 15:00:15 07/12/2025
25 OKX OKX ACH/USDT $0.008992 $396,668 14:55:53 07/12/2025
26 BlockFin BlockFin ACH/USDT $0.008993 $367,756 15:00:10 07/12/2025
27 Bitrue Bitrue ACH/USDT $0.008992 $359,432 14:57:16 07/12/2025
28 Toobit Toobit ACH/USDT $0.009001 $351,457 14:57:16 07/12/2025
29 VOOX Exchange VOOX Exchange ACH/USDT $0.009000 $323,130 14:57:18 07/12/2025
30 B2Z Exchange B2Z Exchange ACH/USDT $0.009031 $321,632 15:00:10 07/12/2025
31 BITmarkets BITmarkets ACH/USDT $0.009031 $321,628 15:00:10 07/12/2025
32 BTSE BTSE ACH/USDT $0.009009 $321,322 14:57:08 07/12/2025
33 Darkex Exchange Darkex Exchange ACH/USDT $0.009003 $296,392 15:00:28 07/12/2025
34 EasiCoin EasiCoin ACH/USDT $0.008993 $290,408 15:00:17 07/12/2025
35 YUBIT YUBIT ACH/USDT $0.009002 $256,192 14:57:07 07/12/2025
36 MEXC MEXC ACH/USDT $0.008999 $254,248 14:57:17 07/12/2025
37 BTCC BTCC ACH/USDT $0.009022 $247,507 14:57:09 07/12/2025
38 B2Z Exchange B2Z Exchange ACH/USD $0.009040 $240,096 15:00:10 07/12/2025
39 BITmarkets BITmarkets ACH/USD $0.009040 $240,093 15:00:10 07/12/2025
40 BloFin BloFin ACH/USDT $0.009012 $220,223 14:57:07 07/12/2025
41 Coinbase Exchange Coinbase Exchange ACH/USD $0.009015 $211,534 14:56:59 07/12/2025
42 MEXC MEXC ACH/USDT $0.009026 $201,835 14:54:12 07/12/2025
43 Phemex Phemex ACH/USDT $0.009002 $187,878 14:57:17 07/12/2025
44 Binance Binance ACH/TRY $0.009034 $183,669 14:56:54 07/12/2025
45 Ourbit Ourbit ACH/USDT $0.009012 $168,121 14:57:12 07/12/2025
46 Binance TR Binance TR ACH/TRY $0.009034 $165,253 14:57:10 07/12/2025
47 UZX UZX ACH/USDT $0.009022 $156,058 14:57:11 07/12/2025
48 AscendEX AscendEX ACH/USDT $0.009012 $141,524 14:54:12 07/12/2025
49 LCX Exchange LCX Exchange ACH/EUR $0.009016 $133,168 14:57:11 07/12/2025
50 SuperEx SuperEx ACH/USDT $0.009043 $124,292 15:00:09 07/12/2025
51 Bitunix Bitunix ACH/USDT $0.009001 $123,310 14:57:15 07/12/2025
52 GroveX GroveX ACH/USDT $0.009023 $113,607 15:00:08 07/12/2025
53 BYDFi BYDFi ACH/USDT $0.009011 $113,376 15:00:16 07/12/2025
54 KCEX KCEX ACH/USDT $0.009032 $111,150 14:57:12 07/12/2025
55 CoinW CoinW ACH/USDT $0.009010 $110,980 14:57:08 07/12/2025
56 Bybit Bybit ACH/USDT $0.009022 $107,776 14:54:12 07/12/2025
57 Bitunix Bitunix ACH/USDT $0.009002 $104,021 14:57:12 07/12/2025
58 Toobit Toobit ACH/USDT $0.009012 $91,972.82 14:57:08 07/12/2025
59 Gate Gate ACH/USDT $0.009016 $90,420.08 14:56:24 07/12/2025
60 CoinUp.io CoinUp.io ACH/USDT $0.009002 $84,594.49 14:48:12 07/12/2025
61 Zoomex Zoomex ACH/USDT $0.009007 $82,562.69 14:57:16 07/12/2025
62 OKX OKX ACH/USDT $0.009002 $81,548.21 14:56:53 07/12/2025
63 Tapbit Tapbit ACH/USDT $0.009022 $81,044.03 14:57:11 07/12/2025
64 BitKan BitKan ACH/USDT $0.009023 $76,070.01 15:00:10 07/12/2025
65 BingX BingX ACH/USDT $0.009012 $75,787.83 14:57:12 07/12/2025
66 Bitvavo Bitvavo ACH/EUR $0.009030 $71,632.76 14:57:10 07/12/2025
67 LeveX LeveX ACH/USDT $0.008993 $68,764.50 15:00:16 07/12/2025
68 Bitget Bitget ACH/USDT $0.009012 $66,717.20 14:54:08 07/12/2025
69 BlockFin BlockFin ACH/USDT $0.009002 $65,496.85 15:00:16 07/12/2025
70 Zedcex Exchange Zedcex Exchange ACH/USDT $0.009023 $62,309.71 15:00:11 07/12/2025
71 Bithumb Bithumb ACH/KRW $0.009152 $57,597.87 14:54:53 07/12/2025
72 MEXC MEXC ACH/USDC $0.009030 $54,908.99 14:54:12 07/12/2025
73 Kraken Kraken ACH/USD $0.009010 $53,674.31 14:59:54 07/12/2025
74 Gate Gate ACH/USDT $0.009012 $51,497.00 14:54:19 07/12/2025
75 KuCoin KuCoin ACH/USDT $0.009024 $50,588.81 14:55:23 07/12/2025
76 DigiFinex DigiFinex ACH/USDT $0.009012 $50,043.21 14:54:07 07/12/2025
77 VOOX Exchange VOOX Exchange ACH/USDT $0.009008 $47,877.28 14:57:09 07/12/2025
78 ONUS Pro ONUS Pro ACH/VNDC $0.008999 $43,543.52 15:00:16 07/12/2025
79 Zedxion Exchange Zedxion Exchange ACH/USDT $0.009013 $40,212.61 15:00:11 07/12/2025
80 KuCoin KuCoin ACH/USDT $0.009001 $38,183.69 14:57:19 07/12/2025
81 CoinCatch CoinCatch ACH/USDT $0.009023 $37,551.02 15:00:07 07/12/2025
82 Binance Binance ACH/USDC $0.009030 $35,413.28 14:56:54 07/12/2025
83 BVOX BVOX ACH/USDT $0.009022 $33,786.73 14:57:12 07/12/2025
84 Pionex Pionex ACH/USDT $0.008999 $32,157.30 14:57:17 07/12/2025
85 Aivora Exchange Aivora Exchange ACH/USDT $0.009033 $28,295.74 15:00:10 07/12/2025
86 WEEX WEEX ACH/USDT $0.009022 $28,202.04 14:57:09 07/12/2025
87 B2Z Exchange B2Z Exchange ACH/USDC $0.009031 $26,707.11 15:00:10 07/12/2025
88 BITmarkets BITmarkets ACH/USDC $0.009030 $26,706.77 15:00:10 07/12/2025
89 Bitcastle Bitcastle ACH/USDT $0.009003 $24,095.84 15:00:08 07/12/2025
90 ZKE ZKE ACH/USDT $0.009013 $24,073.30 15:00:10 07/12/2025
91 Phemex Phemex ACH/USDT $0.009032 $17,163.98 14:57:12 07/12/2025
92 Cryptomus Cryptomus ACH/USDT $0.009025 $15,455.75 15:00:08 07/12/2025
93 LATOKEN LATOKEN ACH/USDT $0.01132 $12,789.70 14:54:11 07/12/2025
94 PointPay PointPay ACH/USDT $0.009022 $12,664.44 14:57:07 07/12/2025
95 BYDFi BYDFi ACH/USDT $0.009013 $11,457.29 14:57:08 07/12/2025
96 CoinEx CoinEx ACH/USDT $0.009017 $7,770.64 14:59:23 07/12/2025
97 BYDFi BYDFi ACH/USDC $0.009020 $6,216.16 14:57:08 07/12/2025
98 BloFin BloFin ACH/USDT $0.008992 $5,241.58 14:57:17 07/12/2025
99 Coinone Coinone ACH/KRW $0.009179 $4,506.55 14:54:53 07/12/2025
100 ICRYPEX ICRYPEX ACH/USDT $0.008903 $4,216.22 15:00:11 07/12/2025
101 Kraken Kraken ACH/EUR $0.009001 $4,048.40 14:59:54 07/12/2025
102 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.009058 $2,753.00 14:57:11 07/12/2025
103 CoinDCX CoinDCX ACH/INR $0.008845 $2,231.16 14:57:13 07/12/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $1,830.10 13:20:52 07/12/2025
105 Koinpark Koinpark ACH/USDT $0.009023 $1,151.24 15:00:10 07/12/2025
106 OKX OKX ACH/USD $0.009030 $1,038.66 14:56:53 07/12/2025
107 Koinpark Koinpark ACH/INR $0.008844 $1,015.39 15:00:10 07/12/2025
108 CoinDCX CoinDCX ACH/USDT $0.009025 $939.74 14:57:13 07/12/2025
109 BitMart BitMart ACH/USDT $0.009032 $731.29 14:57:09 07/12/2025
110 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.009012 $725.93 14:48:17 07/12/2025
111 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.009044 $552.81 14:57:11 07/12/2025
112 WhiteBIT WhiteBIT ACH/USDT $0.009053 $525.30 14:54:07 07/12/2025
113 Binance.US Binance.US ACH/USDT $0.008182 $429.40 14:59:53 07/12/2025
114 ZebPay ZebPay ACH/INR $0.009140 $381.67 14:54:10 07/12/2025
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $892.24 $253.63 12:45:56 07/12/2025
116 ChangeNOW ChangeNOW ACH/BTC $0.009150 $209.09 15:00:10 07/12/2025
117 Indodax Indodax ACH/IDR $0.009108 $196.39 14:59:54 07/12/2025
118 BitradeX BitradeX ACH/USDT $0.02070 $173.22 14:57:12 07/12/2025
119 Flipster Flipster ACH/USDT $0.008995 $158.82 15:00:16 07/12/2025
120 WazirX WazirX ACH/USDT $0.009173 $123.25 15:00:11 07/12/2025
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,036.20 $112.90 02:15:35 07/12/2025
122 Tokocrypto Tokocrypto ACH/USDT $0.009022 $55.48 14:57:08 07/12/2025
123 WazirX WazirX ACH/INR $0.01022 $45.92 15:00:11 07/12/2025
124 CEX.IO CEX.IO ACH/USD $0.009030 $29.63 14:54:09 07/12/2025
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,038.54 $19.94 11:14:38 07/12/2025
126 CEX.IO CEX.IO ACH/USDT $0.009032 $17.64 14:54:09 07/12/2025
127 SunX SunX ACH/USDT $0.008993 $0.8108 15:00:18 07/12/2025
128 HitBTC HitBTC ACH/BTC $0.009696 $0 14:54:08 07/12/2025
129 HitBTC HitBTC ACH/USDT $0.01349 $0 14:54:08 07/12/2025
130 Giottus Giottus ACH/INR $0.01023 $0 14:48:10 07/12/2025
131 Giottus Giottus ACH/USDT $0.009003 $0 14:48:10 07/12/2025
132 WOO X WOO X ACH/USDT $0.008999 $0 14:57:15 07/12/2025
133 ONUS Pro ONUS Pro ACH/USDT $0.009059 $0 15:00:13 07/12/2025
134 ONUS Pro ONUS Pro ACH/VNDC $0.009036 $0 15:00:13 07/12/2025
135 Binance TH Binance TH ACH/USDT $0.009022 $0 14:57:11 07/12/2025
136 ADEN ADEN ACH/USDT $0.009013 $0 15:03:36 07/12/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 07/12/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,958,100 với tỷ giá $0.009032.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 917 đánh giá