Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,654,092,903,976 Khối lượng (24h): $86,735,651,092 Thị phần: BTC: 59.7%, ETH: 11.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #368 05:14:00 01/09/2026
Giá Alchemy Pay (ACH)
$0.004824 -2.39%
0.00000006116 BTC 124 VND
Thấp: $0.004715 Cao: $0.005003

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.004828 $9,258,253 05:00:11 01/09/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,118,859 04:57:15 01/09/2026
3 OneEx OneEx ACH/USDT $0.004837 $4,942,245 05:00:16 01/09/2026
4 CoinP CoinP ACH/USDT $0.004832 $1,879,195 05:00:15 01/09/2026
5 Binance Binance ACH/USDT $0.004831 $1,366,889 04:54:17 01/09/2026
6 Binibit Binibit ACH/USDT $0.004840 $885,418 05:00:10 01/09/2026
7 BlockFin BlockFin ACH/USDT $0.004819 $796,963 05:00:10 01/09/2026
8 KTX KTX ACH/USDT $0.004829 $769,468 05:00:16 01/09/2026
9 CRMClick CRMClick ACH/USDT $0.004797 $537,158 05:00:08 01/09/2026
10 HTX HTX ACH/USDT $0.004793 $537,113 04:59:24 01/09/2026
11 BloFin BloFin ACH/USDT $0.004829 $481,602 04:51:15 01/09/2026
12 BiKing BiKing ACH/USDT $0.004826 $432,583 04:57:16 01/09/2026
13 Binance Binance ACH/USDT $0.004839 $360,776 04:56:42 01/09/2026
14 CoinW CoinW ACH/USDT $0.004825 $322,479 04:57:17 01/09/2026
15 Pionex Pionex ACH/USDT $0.004829 $289,516 04:57:10 01/09/2026
16 Phemex Phemex ACH/USDT $0.005110 $285,920 16:57:12 27/08/2026
17 Picol Picol ACH/USDT $0.004829 $255,335 05:00:08 01/09/2026
18 Bitbaby Bitbaby ACH/USDT $0.004828 $228,204 05:00:16 01/09/2026
19 x.me Exchange x.me Exchange ACH/USDT $0.004826 $222,886 04:57:18 01/09/2026
20 Bitbase Bitbase ACH/USDT $0.004824 $214,271 04:57:18 01/09/2026
21 BTCC BTCC ACH/USDT $0.004839 $180,508 04:57:08 01/09/2026
22 GroveX GroveX ACH/USDT $0.004839 $178,840 05:00:07 01/09/2026
23 Cofinex Cofinex ACH/USDT $0.004832 $172,080 05:00:15 01/09/2026
24 MEXC MEXC ACH/USDT $0.004825 $139,909 04:57:16 01/09/2026
25 Hotcoin Hotcoin ACH/USDT $0.004828 $137,648 04:57:33 01/09/2026
26 Coinbase Exchange Coinbase Exchange ACH/USD $0.004818 $133,529 04:56:29 01/09/2026
27 Bitcastle Bitcastle ACH/USDT $0.004828 $132,328 05:00:18 01/09/2026
28 Azbit Azbit ACH/USDT $0.004838 $122,956 04:51:10 01/09/2026
29 YUBIT YUBIT ACH/USDT $0.004829 $117,842 04:57:11 01/09/2026
30 Binance Binance ACH/TRY $0.004833 $115,274 04:56:42 01/09/2026
31 CoinUp.io CoinUp.io ACH/USDT $0.004839 $110,313 04:57:07 01/09/2026
32 UZX UZX ACH/USDT $0.004819 $101,618 04:45:08 01/09/2026
33 Toobit Toobit ACH/USDT $0.004839 $101,564 04:57:12 01/09/2026
34 OKX OKX ACH/USDT $0.004836 $96,570.64 04:56:23 01/09/2026
35 YUBIT YUBIT ACH/USDT $0.004824 $86,591.28 04:57:15 01/09/2026
36 Binance TR Binance TR ACH/TRY $0.004833 $82,838.85 04:57:13 01/09/2026
37 Bitunix Bitunix ACH/USDT $0.004829 $80,522.00 04:57:10 01/09/2026
38 CoinW CoinW ACH/USDT $0.004837 $79,205.19 04:57:07 01/09/2026
39 EasiCoin EasiCoin ACH/USDT $0.004827 $77,943.58 05:00:16 01/09/2026
40 Tapbit Tapbit ACH/USDT $0.004991 $68,531.68 10:45:07 28/08/2026
41 CoinTR CoinTR ACH/TRY $0.004813 $64,366.36 05:00:07 01/09/2026
42 Bybit Bybit ACH/USDT $0.004842 $62,637.93 04:54:09 01/09/2026
43 Gate Gate ACH/USDT $0.004816 $61,687.32 04:54:19 01/09/2026
44 LeveX LeveX ACH/USDT $0.004830 $61,083.96 05:00:16 01/09/2026
45 Binance Binance ACH/USDC $0.004820 $55,535.00 04:56:54 01/09/2026
46 MEXC MEXC ACH/USDC $0.004848 $54,859.40 04:54:07 01/09/2026
47 MEXC MEXC ACH/USDT $0.004838 $54,640.12 04:54:07 01/09/2026
48 x.me Exchange x.me Exchange ACH/USDT $0.004829 $52,111.45 04:57:11 01/09/2026
49 LATOKEN LATOKEN ACH/USDT $0.004828 $48,891.46 04:54:15 01/09/2026
50 Zoomex Zoomex ACH/USDT $0.004836 $48,676.23 04:57:17 01/09/2026
51 BlockFin BlockFin ACH/USDT $0.004829 $47,178.75 05:00:15 01/09/2026
52 BitKan BitKan ACH/USDT $0.004809 $45,175.04 05:00:08 01/09/2026
53 BVOX BVOX ACH/USDT $0.004829 $42,365.33 04:57:16 01/09/2026
54 Bitvavo Bitvavo ACH/EUR $0.004796 $38,702.90 04:57:08 01/09/2026
55 Ourbit Ourbit ACH/USDT $0.004840 $38,145.29 04:57:10 01/09/2026
56 BingX BingX ACH/USDT $0.004779 $36,676.48 04:57:10 01/09/2026
57 CoinTR CoinTR ACH/USDT $0.004849 $36,012.39 05:00:07 01/09/2026
58 Revolut X Revolut X ACH/USD $0.004832 $35,428.70 05:00:11 01/09/2026
59 Kraken Kraken ACH/USD $0.004840 $35,356.84 04:59:24 01/09/2026
60 BITmarkets BITmarkets ACH/USD $0.004840 $32,277.93 05:00:12 01/09/2026
61 B2Z Exchange B2Z Exchange ACH/USD $0.004840 $32,277.21 05:00:07 01/09/2026
62 SuperEx SuperEx ACH/USDT $0.004827 $32,217.94 05:00:09 01/09/2026
63 Bithumb Bithumb ACH/KRW $0.004844 $31,238.56 04:59:54 01/09/2026
64 DigiFinex DigiFinex ACH/USDT $0.004829 $29,149.57 05:00:07 01/09/2026
65 KCEX KCEX ACH/USDT $0.004849 $28,012.21 04:57:10 01/09/2026
66 Gate Gate ACH/USDT $0.004817 $21,987.65 04:56:24 01/09/2026
67 Bitcastle Bitcastle ACH/USDT $0.004839 $19,686.04 05:00:15 01/09/2026
68 PointPay PointPay ACH/USDT $0.004842 $18,790.34 04:57:07 01/09/2026
69 BloFin BloFin ACH/USDT $0.004834 $18,558.31 04:51:21 01/09/2026
70 EasiCoin EasiCoin ACH/USDT $0.004829 $18,075.21 05:00:13 01/09/2026
71 Bitget Bitget ACH/USDT $0.004835 $15,924.68 04:55:05 01/09/2026
72 ZKE ZKE ACH/USDT $0.004839 $15,369.00 05:00:12 01/09/2026
73 Pionex Pionex ACH/USDT $0.004825 $14,728.75 04:57:16 01/09/2026
74 KuCoin KuCoin ACH/USDT $0.004798 $13,821.15 04:57:19 01/09/2026
75 BYDFi BYDFi ACH/USDT $0.004829 $13,213.90 04:57:07 01/09/2026
76 BYDFi BYDFi ACH/USDC $0.004830 $13,055.70 04:57:07 01/09/2026
77 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,787.31 05:00:11 01/09/2026
78 WEEX WEEX ACH/USDT $0.004839 $10,709.95 04:57:08 01/09/2026
79 KuCoin KuCoin ACH/USDT $0.004832 $10,686.67 04:59:23 01/09/2026
80 B2Z Exchange B2Z Exchange ACH/USDT $0.004849 $10,444.87 05:00:07 01/09/2026
81 BTSE BTSE ACH/USDT $0.004849 $10,433.10 04:57:08 01/09/2026
82 BITmarkets BITmarkets ACH/USDT $0.004849 $10,429.41 05:00:12 01/09/2026
83 Kraken Kraken ACH/EUR $0.004833 $9,380.15 04:59:24 01/09/2026
84 KTX KTX ACH/USDT $0.004839 $9,017.01 05:00:10 01/09/2026
85 Tothemoon Tothemoon ACH/USDT $0.004834 $5,511.72 05:00:15 01/09/2026
86 CoinEx CoinEx ACH/USDT $0.004839 $4,267.20 04:59:23 01/09/2026
87 Cryptomus Cryptomus ACH/USDT $0.004832 $3,259.78 05:00:11 01/09/2026
88 XBO.com XBO.com ACH/USDT $0.004796 $2,842.92 04:57:07 01/09/2026
89 ICRYPEX ICRYPEX ACH/USDT $0.004909 $2,595.01 05:00:09 01/09/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004825 $2,174.72 04:54:11 01/09/2026
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9997 $2,011.74 04:46:56 01/09/2026
92 BYDFi BYDFi ACH/USDT $0.004830 $1,641.72 05:00:16 01/09/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004814 $1,193.81 04:06:18 01/09/2026
94 OKX OKX ACH/USD $0.004788 $922.74 04:56:23 01/09/2026
95 BITmarkets BITmarkets ACH/USDC $0.004830 $885.61 05:00:12 01/09/2026
96 B2Z Exchange B2Z Exchange ACH/USDC $0.004830 $885.54 05:00:07 01/09/2026
97 Koinpark Koinpark ACH/INR $0.005167 $786.88 05:00:10 01/09/2026
98 Koinpark Koinpark ACH/USDT $0.004839 $724.60 05:00:10 01/09/2026
99 TRIV TRIV ACH/IDR $0.004851 $273.72 05:00:13 01/09/2026
100 TRIV TRIV ACH/USDT $0.004839 $273.05 05:00:13 01/09/2026
101 CoinDCX CoinDCX ACH/INR $0.005154 $211.70 04:54:07 01/09/2026
102 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004746 $201.15 04:54:11 01/09/2026
103 BitradeX BitradeX ACH/USDT $0.02070 $173.16 05:00:11 01/09/2026
104 BITmarkets BITmarkets ACH/IDR $0.004814 $168.70 05:00:12 01/09/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,478.93 $113.74 01:05:23 01/09/2026
106 Coinone Coinone ACH/KRW $0.004834 $93.55 04:59:53 01/09/2026
107 Variational Variational ACH/USDC $0.004826 $91.30 05:03:15 01/09/2026
108 CEX.IO CEX.IO ACH/USDT $0.004834 $46.85 04:57:07 01/09/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,488.28 $45.66 04:27:00 01/09/2026
110 Bitkub Bitkub ACH/THB $0.004809 $42.21 04:57:11 01/09/2026
111 CEX.IO CEX.IO ACH/USD $0.004836 $27.01 04:57:07 01/09/2026
112 Indodax Indodax ACH/IDR $0.004740 $21.16 04:59:24 01/09/2026
113 ADEN ADEN ACH/USDT $0.004823 $19.99 05:03:57 01/09/2026
114 Binance.US Binance.US ACH/USDT $0.004809 $16.70 04:59:53 01/09/2026
115 WazirX WazirX ACH/INR $0.004897 $16.59 05:00:12 01/09/2026
116 WazirX WazirX ACH/USDT $0.004729 $13.47 05:03:09 01/09/2026
117 CoinDCX CoinDCX ACH/USDT $0.004839 $9.73 04:54:07 01/09/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $706.05 $9.03 03:59:59 01/09/2026
119 SunX SunX ACH/USDT $0.004828 $0.6309 05:00:19 01/09/2026
120 Ulink Ulink ACH/USDT $0.004828 $0.2600 05:00:18 01/09/2026
121 HitBTC HitBTC ACH/BTC $0.005045 $0 05:00:11 01/09/2026
122 HitBTC HitBTC ACH/USDT $0.005427 $0 05:00:11 01/09/2026
123 ZebPay ZebPay ACH/INR $0.005117 $0 05:00:10 01/09/2026
124 BitMart BitMart ACH/USDT $0.004263 $0 05:00:16 01/09/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.004820 $0 04:57:11 01/09/2026
126 Tokocrypto Tokocrypto ACH/USDT $0.004839 $0 04:57:11 01/09/2026
127 Giottus Giottus ACH/INR $0.005240 $0 05:00:10 01/09/2026
128 Giottus Giottus ACH/USDT $0.004839 $0 05:00:10 01/09/2026
129 WOO X WOO X ACH/USDT $0.004826 $0 04:57:15 01/09/2026
130 Binance TH Binance TH ACH/USDT $0.004839 $0 04:57:12 01/09/2026
131 Gate US Gate US ACH/USDT $0.004825 $0 05:00:07 01/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:11 01/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,258,253 với tỷ giá $0.004828.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá