Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005834 | $12,413,387 | 10:00:09 10/04/2026 | |
| 2 | ACH/USDT | $0.005820 | $11,482,549 | 09:57:17 10/04/2026 | |
| 3 | ACH/USDT | $0.02079 | $5,119,811 | 09:54:15 10/04/2026 | |
| 4 | ACH/USDT | $0.005838 | $4,900,644 | 10:00:16 10/04/2026 | |
| 5 | ACH/USDT | $0.005812 | $4,658,045 | 10:00:16 10/04/2026 | |
| 6 | ACH/USDT | $0.005813 | $2,786,672 | 10:00:16 10/04/2026 | |
| 7 | ACH/USDT | $0.005810 | $2,690,629 | 10:00:09 10/04/2026 | |
| 8 | ACH/USDT | $0.005822 | $1,778,069 | 09:54:16 10/04/2026 | |
| 9 | ACH/USDT | $0.005818 | $1,442,213 | 09:57:20 10/04/2026 | |
| 10 | ACH/USDT | $0.005834 | $1,063,785 | 09:57:16 10/04/2026 | |
| 11 | ACH/USDT | $0.005816 | $863,267 | 10:00:20 10/04/2026 | |
| 12 | ACH/USDT | $0.005814 | $789,438 | 10:00:16 10/04/2026 | |
| 13 | ACH/USDT | $0.005810 | $725,406 | 10:00:08 10/04/2026 | |
| 14 | ACH/USDT | $0.005820 | $704,896 | 09:59:55 10/04/2026 | |
| 15 | ACH/USDT | $0.005814 | $693,336 | 10:00:15 10/04/2026 | |
| 16 | ACH/USDT | $0.005820 | $604,951 | 09:57:15 10/04/2026 | |
| 17 | ACH/USDT | $0.005849 | $555,577 | 09:57:10 10/04/2026 | |
| 18 | ACH/USDT | $0.005859 | $538,027 | 09:57:09 10/04/2026 | |
| 19 | ACH/USDT | $0.005822 | $532,226 | 09:54:16 10/04/2026 | |
| 20 | ACH/USDT | $0.005839 | $435,999 | 09:57:10 10/04/2026 | |
| 21 | ACH/USDT | $0.005850 | $429,667 | 09:56:54 10/04/2026 | |
| 22 | ACH/USDT | $0.005820 | $393,502 | 09:57:16 10/04/2026 | |
| 23 | ACH/USDT | $0.005821 | $371,790 | 09:57:18 10/04/2026 | |
| 24 | ACH/USDT | $0.005819 | $358,259 | 09:57:09 10/04/2026 | |
| 25 | ACH/USDT | $0.005817 | $357,314 | 09:57:23 10/04/2026 | |
| 26 | ACH/USDT | $0.005820 | $317,902 | 10:00:07 10/04/2026 | |
| 27 | ACH/USDT | $0.005815 | $279,723 | 10:00:15 10/04/2026 | |
| 28 | ACH/USDT | $0.005839 | $279,674 | 09:54:16 10/04/2026 | |
| 29 | ACH/USDT | $0.005820 | $250,719 | 09:57:16 10/04/2026 | |
| 30 | ACH/USDT | $0.005810 | $236,302 | 10:00:08 10/04/2026 | |
| 31 | ACH/USDT | $0.005819 | $231,647 | 09:57:12 10/04/2026 | |
| 32 | ACH/TRY | $0.005815 | $228,423 | 09:56:54 10/04/2026 | |
| 33 | ACH/USDT | $0.005849 | $215,293 | 09:57:07 10/04/2026 | |
| 34 | ACH/USDT | $0.005834 | $183,567 | 09:54:07 10/04/2026 | |
| 35 | ACH/USDT | $0.005824 | $176,312 | 09:54:07 10/04/2026 | |
| 36 | ACH/TRY | $0.005816 | $170,385 | 09:57:11 10/04/2026 | |
| 37 | ACH/USDT | $0.005820 | $147,915 | 09:54:07 10/04/2026 | |
| 38 | ACH/USDT | $0.005850 | $142,121 | 10:00:12 10/04/2026 | |
| 39 | ACH/USDT | $0.005826 | $135,744 | 09:54:19 10/04/2026 | |
| 40 | ACH/USDT | $0.005829 | $133,597 | 09:48:08 10/04/2026 | |
| 41 | ACH/USDT | $0.005819 | $133,189 | 09:57:17 10/04/2026 | |
| 42 | ACH/USDT | $0.005829 | $120,935 | 09:57:07 10/04/2026 | |
| 43 | ACH/USDT | $0.005816 | $112,449 | 10:00:16 10/04/2026 | |
| 44 | ACH/USDT | $0.005850 | $105,814 | 10:00:13 10/04/2026 | |
| 45 | ACH/USDT | $0.005819 | $104,445 | 09:57:15 10/04/2026 | |
| 46 | ACH/USD | $0.005821 | $98,979.28 | 09:56:59 10/04/2026 | |
| 47 | ACH/USDT | $0.005829 | $92,918.65 | 09:48:09 10/04/2026 | |
| 48 | ACH/USDT | $0.005834 | $90,360.20 | 09:48:15 10/04/2026 | |
| 49 | ACH/USDT | $0.005836 | $77,345.09 | 09:57:10 10/04/2026 | |
| 50 | ACH/USDT | $0.005840 | $72,893.45 | 10:00:12 10/04/2026 | |
| 51 | ACH/USDT | $0.005829 | $71,270.79 | 09:57:10 10/04/2026 | |
| 52 | ACH/USDT | $0.005813 | $65,029.98 | 10:00:15 10/04/2026 | |
| 53 | ACH/USDC | $0.005829 | $64,959.48 | 09:56:54 10/04/2026 | |
| 54 | ACH/TRY | $0.005800 | $64,468.77 | 10:00:08 10/04/2026 | |
| 55 | ACH/USDT | $0.005831 | $63,107.86 | 09:57:07 10/04/2026 | |
| 56 | ACH/USDT | $0.005858 | $63,043.19 | 09:56:53 10/04/2026 | |
| 57 | ACH/USDC | $0.005821 | $58,659.13 | 09:54:07 10/04/2026 | |
| 58 | ACH/USDT | $0.005830 | $51,561.62 | 09:54:07 10/04/2026 | |
| 59 | ACH/USDT | $0.005823 | $50,408.44 | 09:57:18 10/04/2026 | |
| 60 | ACH/USDT | $0.005819 | $49,841.33 | 09:57:13 10/04/2026 | |
| 61 | ACH/USDT | $0.005849 | $43,937.72 | 09:57:12 10/04/2026 | |
| 62 | ACH/USDT | $0.005854 | $43,255.53 | 09:54:11 10/04/2026 | |
| 63 | ACH/KRW | $0.005860 | $41,895.88 | 09:59:54 10/04/2026 | |
| 64 | ACH/USDT | $0.005848 | $41,672.61 | 09:56:54 10/04/2026 | |
| 65 | ACH/USD | $0.005810 | $41,399.20 | 10:00:08 10/04/2026 | |
| 66 | ACH/USD | $0.005810 | $41,397.42 | 10:00:09 10/04/2026 | |
| 67 | ACH/USDT | $0.005825 | $40,438.16 | 09:57:14 10/04/2026 | |
| 68 | ACH/USDT | $0.005839 | $37,023.33 | 09:57:07 10/04/2026 | |
| 69 | ACH/USDT | $0.005820 | $35,989.60 | 10:00:08 10/04/2026 | |
| 70 | ACH/USDT | $0.005820 | $32,795.44 | 10:00:15 10/04/2026 | |
| 71 | ACH/USDT | $0.005823 | $29,544.84 | 09:56:54 10/04/2026 | |
| 72 | ACH/USDT | $0.005829 | $26,448.96 | 09:57:09 10/04/2026 | |
| 73 | ACH/USD | $0.005840 | $23,585.50 | 09:59:23 10/04/2026 | |
| 74 | ACH/USDT | $0.005850 | $21,499.55 | 09:54:07 10/04/2026 | |
| 75 | ACH/USDT | $0.005810 | $20,659.04 | 10:00:11 10/04/2026 | |
| 76 | ACH/USDT | $0.005858 | $19,364.29 | 09:54:07 10/04/2026 | |
| 77 | ACH/USDT | $0.005849 | $13,986.73 | 09:57:08 10/04/2026 | |
| 78 | ACH/USDT | $0.005810 | $13,080.59 | 10:00:15 10/04/2026 | |
| 79 | ACH/USDT | $0.005853 | $12,963.84 | 09:57:07 10/04/2026 | |
| 80 | ACH/EUR | $0.005807 | $10,863.44 | 09:57:11 10/04/2026 | |
| 81 | ACH/USDT | $0.006600 | $10,789.52 | 10:00:13 10/04/2026 | |
| 82 | ACH/USDT | $0.005820 | $9,929.65 | 09:57:17 10/04/2026 | |
| 83 | ACH/USDT | $0.005810 | $9,691.22 | 10:00:09 10/04/2026 | |
| 84 | ACH/USDT | $0.005811 | $9,671.14 | 10:00:08 10/04/2026 | |
| 85 | ACH/USDT | $0.005830 | $9,630.17 | 09:54:07 10/04/2026 | |
| 86 | ACH/USDT | $0.005815 | $5,413.31 | 10:00:14 10/04/2026 | |
| 87 | ACH/USD | $0.005865 | $3,497.30 | 09:57:11 10/04/2026 | |
| 88 | ACH/USDT | $0.005839 | $3,048.43 | 09:54:19 10/04/2026 | |
| 89 | ACH/USDT | $0.005930 | $2,815.80 | 10:00:10 10/04/2026 | |
| 90 | ACH/USDT | $0.005830 | $2,367.62 | 09:42:16 10/04/2026 | |
| 91 | ACH/IDR | $0.005845 | $2,037.04 | 09:59:23 10/04/2026 | |
| 92 | USDT/ACH | $1.00 | $1,379.87 | 07:46:01 10/04/2026 | |
| 93 | ACH/INR | $0.006108 | $866.43 | 09:57:09 10/04/2026 | |
| 94 | ACH/USDC | $0.005809 | $862.63 | 10:00:09 10/04/2026 | |
| 95 | ACH/USDC | $0.005809 | $862.59 | 10:00:08 10/04/2026 | |
| 96 | ACH/USDT | $0.005849 | $857.21 | 09:57:09 10/04/2026 | |
| 97 | ACH/KRW | $0.005844 | $690.06 | 09:58:23 10/04/2026 | |
| 98 | ACH/USDT | $0.005837 | $629.91 | 10:00:15 10/04/2026 | |
| 99 | ACH/USD | $0.005828 | $429.35 | 09:51:17 10/04/2026 | |
| 100 | ACH/USDT | $0.02070 | $173.17 | 09:57:11 10/04/2026 | |
| 101 | WETH/ACH | $2,188.94 | $144.12 | 09:39:11 10/04/2026 | |
| 102 | ACH/INR | $0.006120 | $68.34 | 09:54:07 10/04/2026 | |
| 103 | ETH/ACH | $2,168.11 | $54.21 | 06:13:47 10/04/2026 | |
| 104 | ACH/USDT | $0.006050 | $37.83 | 09:59:23 10/04/2026 | |
| 105 | ACH/BTC | $0.006277 | $27.67 | 09:57:08 10/04/2026 | |
| 106 | ACH/USD | $0.005840 | $27.39 | 09:54:10 10/04/2026 | |
| 107 | ACH/USDT | $0.005840 | $19.09 | 09:54:10 10/04/2026 | |
| 108 | ACH/INR | $0.006435 | $18.75 | 09:54:07 10/04/2026 | |
| 109 | ACH/INR | $0.006634 | $16.74 | 10:00:12 10/04/2026 | |
| 110 | ACH/USDT | $0.006000 | $12.78 | 10:00:12 10/04/2026 | |
| 111 | WBNB/ACH | $599.33 | $7.78 | 02:12:30 10/04/2026 | |
| 112 | ACH/USDT | $0.005890 | $5.63 | 09:57:11 10/04/2026 | |
| 113 | ACH/USDT | $0.005858 | $4.41 | 09:54:07 10/04/2026 | |
| 114 | ACH/EUR | $0.005936 | $2.34 | 09:56:54 10/04/2026 | |
| 115 | ACH/INR | $0.006470 | $1.08 | 09:54:08 10/04/2026 | |
| 116 | ACH/USDC | $0.005958 | $0.9813 | 09:56:23 10/04/2026 | |
| 117 | ACH/USDT | $0.005815 | $0.4069 | 10:00:18 10/04/2026 | |
| 118 | ACH/USDT | $0.005815 | $0.3831 | 10:00:18 10/04/2026 | |
| 119 | ACH/USDT | $0.006187 | $0.005494 | 09:45:09 10/04/2026 | |
| 120 | ACH/BTC | $0.007773 | $0 | 10:00:11 10/04/2026 | |
| 121 | ACH/USDT | $0.007366 | $0 | 10:00:11 10/04/2026 | |
| 122 | ACH/USD | $0.005862 | $0 | 09:56:23 10/04/2026 | |
| 123 | ACH/USDC | $0.005829 | $0 | 09:57:11 10/04/2026 | |
| 124 | ACH/USDT | $0.005849 | $0 | 09:57:11 10/04/2026 | |
| 125 | ACH/USDT | $0.005900 | $0 | 09:54:08 10/04/2026 | |
| 126 | ACH/USDT | $0.005820 | $0 | 09:57:15 10/04/2026 | |
| 127 | ACH/EUR | $0.006021 | $0 | 10:00:13 10/04/2026 | |
| 128 | ACH/USDT | $0.005849 | $0 | 09:57:11 10/04/2026 | |
| 129 | ACH/USDT | $0.005805 | $0 | 10:03:47 10/04/2026 | |
| 130 | ACH/USDT | $0.005840 | $0 | 10:00:07 10/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 10/04/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,413,387 với tỷ giá $0.005834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.