Alchemy Pay ACH
Xếp hạng #383
10:23:00 13/08/2026
Giá Alchemy Pay (ACH)
$0.004133 -3.17%
0.00000006503 BTC
107 VND
Thấp: $0.004086
Cao: $0.004318
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,147 | 09:54:17 13/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004128 | $4,847,872 | 10:00:16 13/08/2026 |
| 3 |  LBank |
ACH/USDT | $0.004126 | $3,532,341 | 09:57:18 13/08/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004125 | $2,015,285 | 09:57:15 13/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004124 | $1,916,230 | 09:54:17 13/08/2026 |
| 6 |  BitDelta |
ACH/USDT | $0.004133 | $1,633,922 | 10:00:07 13/08/2026 |
| 7 |  KTX |
ACH/USDT | $0.004127 | $730,922 | 10:00:16 13/08/2026 |
| 8 |  Hotcoin |
ACH/USDT | $0.004126 | $631,530 | 09:57:18 13/08/2026 |
| 9 |  BiKing |
ACH/USDT | $0.004126 | $583,549 | 09:57:16 13/08/2026 |
| 10 |  CRMClick |
ACH/USDT | $0.004116 | $581,310 | 09:57:08 13/08/2026 |
| 11 |  HTX |
ACH/USDT | $0.004098 | $581,258 | 09:59:24 13/08/2026 |
| 12 | Binance |
ACH/USDT | $0.004126 | $482,159 | 09:56:42 13/08/2026 |
| 13 |  CoinW |
ACH/USDT | $0.004127 | $449,868 | 09:57:18 13/08/2026 |
| 14 |  BlockFin |
ACH/USDT | $0.004145 | $406,713 | 09:57:07 13/08/2026 |
| 15 |  Pionex |
ACH/USDT | $0.004126 | $390,226 | 09:57:09 13/08/2026 |
| 16 |  Bitbaby |
ACH/USDT | $0.004127 | $372,462 | 09:57:16 13/08/2026 |
| 17 |  Toobit |
ACH/USDT | $0.004126 | $369,374 | 09:57:16 13/08/2026 |
| 18 |  MEXC |
ACH/USDT | $0.004124 | $362,399 | 09:57:16 13/08/2026 |
| 19 |  Bybit |
ACH/USDT | $0.004126 | $354,376 | 09:54:16 13/08/2026 |
| 20 |  Picol |
ACH/USDT | $0.004125 | $344,175 | 10:00:08 13/08/2026 |
| 21 |  x.me Exchange |
ACH/USDT | $0.004125 | $341,583 | 09:57:18 13/08/2026 |
| 22 | Binance |
ACH/TRY | $0.004123 | $325,714 | 09:56:42 13/08/2026 |
| 23 |  Cofinex |
ACH/USDT | $0.004124 | $323,233 | 10:00:17 13/08/2026 |
| 24 |  Bitget |
ACH/USDT | $0.004123 | $323,227 | 09:54:16 13/08/2026 |
| 25 |  Bitbase |
ACH/USDT | $0.004125 | $306,786 | 09:57:17 13/08/2026 |
| 26 |  Phemex |
ACH/USDT | $0.004136 | $258,529 | 09:57:12 13/08/2026 |
| 27 |  BloFin |
ACH/USDT | $0.004115 | $244,268 | 09:54:11 13/08/2026 |
| 28 |  BTCC |
ACH/USDT | $0.004126 | $241,128 | 09:57:11 13/08/2026 |
| 29 |  GroveX |
ACH/USDT | $0.004126 | $233,185 | 09:57:12 13/08/2026 |
| 30 |  Binance TR |
ACH/TRY | $0.004123 | $219,296 | 09:57:09 13/08/2026 |
| 31 |  Bitcastle |
ACH/USDT | $0.004130 | $206,741 | 10:00:19 13/08/2026 |
| 32 |  YUBIT |
ACH/USDT | $0.004126 | $204,112 | 09:57:08 13/08/2026 |
| 33 |  CoinUp.io |
ACH/USDT | $0.004125 | $188,810 | 09:51:12 13/08/2026 |
| 34 | Phemex |
ACH/USDT | $0.004123 | $180,708 | 09:57:16 13/08/2026 |
| 35 |  Coinbase Exchange |
ACH/USD | $0.004132 | $137,675 | 09:56:59 13/08/2026 |
| 36 |  UZX |
ACH/USDT | $0.004126 | $132,341 | 09:57:07 13/08/2026 |
| 37 |  Bitunix |
ACH/USDT | $0.004126 | $123,662 | 09:57:17 13/08/2026 |
| 38 |  OKX |
ACH/USDT | $0.004114 | $115,340 | 09:56:24 13/08/2026 |
| 39 |  Bitvavo |
ACH/EUR | $0.004126 | $106,706 | 09:57:12 13/08/2026 |
| 40 |  Zoomex |
ACH/USDT | $0.004129 | $106,376 | 09:57:15 13/08/2026 |
| 41 |  Azbit |
ACH/USDT | $0.004139 | $106,139 | 09:57:07 13/08/2026 |
| 42 | Toobit |
ACH/USDT | $0.004126 | $106,053 | 09:57:08 13/08/2026 |
| 43 |  KuCoin |
ACH/USDT | $0.004118 | $95,682.97 | 09:47:23 13/08/2026 |
| 44 | Bybit |
ACH/USDT | $0.004131 | $85,941.26 | 09:54:08 13/08/2026 |
| 45 | CoinW |
ACH/USDT | $0.004118 | $84,780.47 | 09:45:11 13/08/2026 |
| 46 | Bitunix |
ACH/USDT | $0.004126 | $82,385.49 | 09:57:07 13/08/2026 |
| 47 |  EasiCoin |
ACH/USDT | $0.004127 | $81,537.28 | 10:00:16 13/08/2026 |
| 48 |  Gate |
ACH/USDT | $0.004119 | $69,435.60 | 09:54:20 13/08/2026 |
| 49 |  LeveX |
ACH/USDT | $0.004126 | $67,601.67 | 10:00:15 13/08/2026 |
| 50 |  CoinTR |
ACH/TRY | $0.004119 | $66,567.23 | 09:57:07 13/08/2026 |
| 51 |  BitKan |
ACH/USDT | $0.004125 | $64,783.50 | 10:00:07 13/08/2026 |
| 52 | x.me Exchange |
ACH/USDT | $0.004135 | $58,180.82 | 09:57:08 13/08/2026 |
| 53 | MEXC |
ACH/USDT | $0.004131 | $55,792.53 | 09:57:08 13/08/2026 |
| 54 | MEXC |
ACH/USDC | $0.004133 | $55,435.11 | 09:57:08 13/08/2026 |
| 55 |  BVOX |
ACH/USDT | $0.004116 | $50,813.83 | 09:57:07 13/08/2026 |
| 56 |  BingX |
ACH/USDT | $0.004135 | $50,252.45 | 09:57:11 13/08/2026 |
| 57 | Cofinex |
ACH/USDT | $0.004138 | $50,218.95 | 10:00:10 13/08/2026 |
| 58 |  Ourbit |
ACH/USDT | $0.004134 | $48,519.37 | 09:57:07 13/08/2026 |
| 59 |  SuperEx |
ACH/USDT | $0.004143 | $45,067.91 | 09:57:08 13/08/2026 |
| 60 | Binance |
ACH/USDC | $0.004129 | $44,539.55 | 09:56:42 13/08/2026 |
| 61 |  Tapbit |
ACH/USDT | $0.004126 | $44,341.33 | 09:57:11 13/08/2026 |
| 62 |  DigiFinex |
ACH/USDT | $0.004125 | $42,846.63 | 09:54:10 13/08/2026 |
| 63 |  Kraken |
ACH/USD | $0.004140 | $41,831.32 | 09:59:24 13/08/2026 |
| 64 | Gate |
ACH/USDT | $0.004122 | $39,932.53 | 09:56:24 13/08/2026 |
| 65 | CoinTR |
ACH/USDT | $0.004106 | $39,377.32 | 09:57:07 13/08/2026 |
| 66 | Bitcastle |
ACH/USDT | $0.004125 | $30,823.32 | 10:00:09 13/08/2026 |
| 67 | Bitget |
ACH/USDT | $0.004133 | $30,441.20 | 09:54:59 13/08/2026 |
| 68 |  Cryptomus |
ACH/USDT | $0.004118 | $29,929.81 | 09:57:07 13/08/2026 |
| 69 |  Bithumb |
ACH/KRW | $0.004063 | $28,278.01 | 09:59:53 13/08/2026 |
| 70 |  KCEX |
ACH/USDT | $0.004126 | $27,513.96 | 09:57:09 13/08/2026 |
| 71 |  PointPay |
ACH/USDT | $0.004131 | $25,839.04 | 09:57:07 13/08/2026 |
| 72 | BlockFin |
ACH/USDT | $0.004116 | $24,184.70 | 10:00:19 13/08/2026 |
| 73 | EasiCoin |
ACH/USDT | $0.004125 | $21,970.58 | 10:00:07 13/08/2026 |
| 74 |  WEEX |
ACH/USDT | $0.004126 | $14,194.84 | 09:57:08 13/08/2026 |
| 75 |  B2Z Exchange |
ACH/USD | $0.004140 | $13,636.87 | 10:00:07 13/08/2026 |
| 76 |  BITmarkets |
ACH/USD | $0.004140 | $13,636.87 | 10:00:07 13/08/2026 |
| 77 |  BYDFi |
ACH/USDT | $0.004126 | $13,497.60 | 09:57:07 13/08/2026 |
| 78 | BYDFi |
ACH/USDC | $0.004129 | $12,988.51 | 09:57:07 13/08/2026 |
| 79 |  ZKE |
ACH/USDT | $0.004126 | $11,988.66 | 10:00:10 13/08/2026 |
| 80 | KTX |
ACH/USDT | $0.004135 | $11,007.01 | 10:00:08 13/08/2026 |
| 81 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,777.21 | 10:00:10 13/08/2026 |
| 82 | BITmarkets |
ACH/USDT | $0.004135 | $10,119.73 | 10:00:07 13/08/2026 |
| 83 | B2Z Exchange |
ACH/USDT | $0.004135 | $10,119.73 | 10:00:07 13/08/2026 |
| 84 |  BTSE |
ACH/USDT | $0.004135 | $10,033.59 | 09:51:08 13/08/2026 |
| 85 | KuCoin |
ACH/USDT | $0.004106 | $8,285.67 | 09:54:19 13/08/2026 |
| 86 | Pionex |
ACH/USDT | $0.004126 | $7,935.74 | 09:57:16 13/08/2026 |
| 87 | OKX |
ACH/USDC | $0.004098 | $7,105.40 | 09:56:24 13/08/2026 |
| 88 |  Tothemoon |
ACH/USDT | $0.004121 | $4,463.04 | 10:00:15 13/08/2026 |
| 89 |  CoinEx |
ACH/USDT | $0.004120 | $3,548.99 | 09:59:53 13/08/2026 |
| 90 |  XBO.com |
ACH/USDT | $0.004082 | $3,172.38 | 09:57:07 13/08/2026 |
| 91 | BloFin |
ACH/USDT | $0.004115 | $2,760.29 | 09:54:17 13/08/2026 |
| 92 | Kraken |
ACH/EUR | $0.004125 | $2,479.15 | 09:59:24 13/08/2026 |
| 93 |  Crypto.com Exchange |
ACH/USD | $0.004131 | $2,464.27 | 09:57:11 13/08/2026 |
| 94 | BYDFi |
ACH/USDT | $0.004127 | $2,200.71 | 10:00:16 13/08/2026 |
| 95 | OKX |
ACH/EUR | $0.004103 | $2,057.54 | 09:56:54 13/08/2026 |
| 96 |  ICRYPEX |
ACH/USDT | $0.003936 | $1,998.96 | 10:00:09 13/08/2026 |
| 97 |  Binance.US |
ACH/USDT | $0.004516 | $1,820.19 | 18:21:53 10/08/2026 |
| 98 | Crypto.com Exchange |
ACH/USD | $0.004115 | $1,461.65 | 07:21:22 13/08/2026 |
| 99 |  Koinpark |
ACH/USDT | $0.004126 | $1,005.20 | 09:57:07 13/08/2026 |
| 100 | Koinpark |
ACH/INR | $0.004351 | $1,001.13 | 09:57:07 13/08/2026 |
| 101 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9989 | $985.19 | 09:17:52 13/08/2026 |
| 102 | BITmarkets |
ACH/USDC | $0.004139 | $955.00 | 10:00:07 13/08/2026 |
| 103 | B2Z Exchange |
ACH/USDC | $0.004140 | $954.80 | 10:00:07 13/08/2026 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,879.65 | $451.37 | 09:18:23 13/08/2026 |
| 105 |  TRIV |
ACH/IDR | $0.004139 | $410.42 | 10:00:12 13/08/2026 |
| 106 | TRIV |
ACH/USDT | $0.004125 | $409.09 | 10:00:12 13/08/2026 |
| 107 |  Binance TH |
ACH/USDT | $0.004126 | $314.35 | 09:57:07 13/08/2026 |
| 108 |  BitradeX |
ACH/USDT | $0.02068 | $173.02 | 09:57:11 13/08/2026 |
| 109 | Crypto.com Exchange |
ACH/USDT | $0.004087 | $134.38 | 09:57:11 13/08/2026 |
| 110 | BITmarkets |
ACH/IDR | $0.004133 | $125.56 | 10:00:07 13/08/2026 |
| 111 |  Indodax |
ACH/IDR | $0.004137 | $115.70 | 09:59:24 13/08/2026 |
| 112 |  Bitkub |
ACH/THB | $0.004158 | $81.19 | 09:57:12 13/08/2026 |
| 113 |  CoinDCX |
ACH/INR | $0.004271 | $78.66 | 10:00:08 13/08/2026 |
| 114 |  Tokocrypto |
ACH/USDT | $0.004126 | $75.11 | 09:57:11 13/08/2026 |
| 115 |  WazirX |
ACH/USDT | $0.004155 | $46.80 | 10:00:09 13/08/2026 |
| 116 |  ZebPay |
ACH/INR | $0.004309 | $43.77 | 10:00:10 13/08/2026 |
| 117 |  Variational |
ACH/USDC | $0.004128 | $43.48 | 10:00:16 13/08/2026 |
| 118 | WazirX |
ACH/INR | $0.004817 | $34.56 | 10:00:09 13/08/2026 |
| 119 |  CEX.IO |
ACH/USDT | $0.004133 | $22.23 | 09:51:07 13/08/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,880.12 | $14.67 | 04:59:29 13/08/2026 |
| 121 | CEX.IO |
ACH/USD | $0.004135 | $13.77 | 09:51:07 13/08/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $610.15 | $3.43 | 06:46:54 13/08/2026 |
| 123 |  SunX |
ACH/USDT | $0.004127 | $2.17 | 10:00:18 13/08/2026 |
| 124 |  Ulink |
ACH/USDT | $0.004127 | $0.4764 | 10:00:17 13/08/2026 |
| 125 |  HitBTC |
ACH/BTC | $0.006032 | $0 | 09:57:07 13/08/2026 |
| 126 | HitBTC |
ACH/USDT | $0.005422 | $0 | 09:57:07 13/08/2026 |
| 127 |  Coinone |
ACH/KRW | $0.004171 | $0 | 09:58:23 13/08/2026 |
| 128 |  LATOKEN |
ACH/USDT | $0.004119 | $0 | 09:54:11 13/08/2026 |
| 129 |  BitMart |
ACH/USDT | $0.004259 | $0 | 10:00:16 13/08/2026 |
| 130 | Tokocrypto |
ACH/USDC | $0.004129 | $0 | 09:57:11 13/08/2026 |
| 131 | CoinDCX |
ACH/USDT | $0.004125 | $0 | 10:00:08 13/08/2026 |
| 132 |  Giottus |
ACH/INR | $0.004725 | $0 | 09:42:10 13/08/2026 |
| 133 | Giottus |
ACH/USDT | $0.004117 | $0 | 09:42:10 13/08/2026 |
| 134 |  WOO X |
ACH/USDT | $0.004127 | $0 | 09:57:15 13/08/2026 |
| 135 |  ADEN |
ACH/USDT | $0.004120 | $0 | 10:00:56 13/08/2026 |
| 136 |  Gate US |
ACH/USDT | $0.004129 | $0 | 10:00:08 13/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 13/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,147 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.