Alchemy Pay ACH
Xếp hạng #338
13:34:00 25/09/2026
Giá Alchemy Pay (ACH)
$0.006078 6.35%
0.00000007235 BTC
157 VND
Thấp: $0.005536
Cao: $0.006254
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.006058 | $10,286,565 | 12:57:16 25/09/2026 |
| 2 |  Binance |
ACH/USDT | $0.006044 | $5,742,124 | 12:54:17 25/09/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02078 | $5,118,195 | 12:54:15 25/09/2026 |
| 4 |  OneEx |
ACH/USDT | $0.006068 | $5,091,439 | 13:00:16 25/09/2026 |
| 5 |  HTX |
ACH/USDT | $0.006047 | $3,667,721 | 12:59:55 25/09/2026 |
| 6 |  CRMClick |
ACH/USDT | $0.006033 | $3,658,927 | 12:57:12 25/09/2026 |
| 7 |  CoinP |
ACH/USDT | $0.006072 | $2,406,494 | 13:00:15 25/09/2026 |
| 8 | Binance |
ACH/USDT | $0.006068 | $1,892,801 | 12:56:42 25/09/2026 |
| 9 | Binance |
ACH/TRY | $0.006037 | $1,728,475 | 12:56:42 25/09/2026 |
| 10 |  BlockFin |
ACH/USDT | $0.006088 | $1,672,316 | 13:00:11 25/09/2026 |
| 11 |  Pionex |
ACH/USDT | $0.006058 | $1,442,784 | 12:57:09 25/09/2026 |
| 12 |  BiKing |
ACH/USDT | $0.006061 | $1,428,184 | 13:00:16 25/09/2026 |
| 13 |  Picol |
ACH/USDT | $0.006069 | $1,273,756 | 13:00:08 25/09/2026 |
| 14 |  Binance TR |
ACH/TRY | $0.006036 | $1,260,266 | 12:57:10 25/09/2026 |
| 15 |  CoinW |
ACH/USDT | $0.006058 | $1,180,547 | 12:57:18 25/09/2026 |
| 16 |  Binibit |
ACH/USDT | $0.006071 | $1,055,874 | 13:00:11 25/09/2026 |
| 17 |  BloFin |
ACH/USDT | $0.006058 | $997,820 | 12:54:07 25/09/2026 |
| 18 |  BTCC |
ACH/USDT | $0.006058 | $948,635 | 12:57:09 25/09/2026 |
| 19 |  KTX |
ACH/USDT | $0.006060 | $918,598 | 13:00:15 25/09/2026 |
| 20 |  Bybit |
ACH/USDT | $0.006057 | $717,238 | 12:54:17 25/09/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.006047 | $713,006 | 12:54:16 25/09/2026 |
| 22 |  Cofinex |
ACH/USDT | $0.006066 | $673,279 | 13:00:17 25/09/2026 |
| 23 |  Bitget |
ACH/USDT | $0.006057 | $672,969 | 12:54:16 25/09/2026 |
| 24 |  Toobit |
ACH/USDT | $0.006058 | $622,679 | 12:57:15 25/09/2026 |
| 25 |  Bitbase |
ACH/USDT | $0.006059 | $615,529 | 12:57:18 25/09/2026 |
| 26 |  XT.COM |
ACH/USDT | $0.006057 | $575,113 | 12:57:44 25/09/2026 |
| 27 |  Hotcoin |
ACH/USDT | $0.006057 | $548,691 | 12:57:18 25/09/2026 |
| 28 |  x.me Exchange |
ACH/USDT | $0.006060 | $466,753 | 12:57:19 25/09/2026 |
| 29 |  UZX |
ACH/USDT | $0.006068 | $457,740 | 12:57:08 25/09/2026 |
| 30 |  MEXC |
ACH/USDT | $0.006057 | $390,839 | 12:57:16 25/09/2026 |
| 31 |  YUBIT |
ACH/USDT | $0.006048 | $381,800 | 12:57:07 25/09/2026 |
| 32 | CoinW |
ACH/USDT | $0.006044 | $326,875 | 12:45:08 25/09/2026 |
| 33 |  Bitunix |
ACH/USDT | $0.006044 | $312,507 | 12:48:20 25/09/2026 |
| 34 |  OKX |
ACH/USDT | $0.006051 | $304,461 | 12:56:23 25/09/2026 |
| 35 | Bybit |
ACH/USDT | $0.006056 | $279,697 | 12:54:08 25/09/2026 |
| 36 |  Coinbase Exchange |
ACH/USD | $0.006044 | $258,096 | 12:56:59 25/09/2026 |
| 37 | Toobit |
ACH/USDT | $0.006058 | $243,928 | 12:57:12 25/09/2026 |
| 38 |  EasiCoin |
ACH/USDT | $0.006063 | $238,509 | 13:00:17 25/09/2026 |
| 39 |  Bitcastle |
ACH/USDT | $0.006065 | $223,127 | 13:00:18 25/09/2026 |
| 40 |  BitDelta |
ACH/USDT | $0.006071 | $221,034 | 13:00:11 25/09/2026 |
| 41 |  Zoomex |
ACH/USDT | $0.006064 | $215,206 | 12:57:15 25/09/2026 |
| 42 | YUBIT |
ACH/USDT | $0.006057 | $213,419 | 12:57:15 25/09/2026 |
| 43 |  GroveX |
ACH/USDT | $0.006069 | $200,544 | 13:00:07 25/09/2026 |
| 44 |  Ourbit |
ACH/USDT | $0.006053 | $177,624 | 12:57:07 25/09/2026 |
| 45 |  Bitvavo |
ACH/EUR | $0.006048 | $166,884 | 12:57:12 25/09/2026 |
| 46 |  DigiFinex |
ACH/USDT | $0.006068 | $162,583 | 13:00:07 25/09/2026 |
| 47 |  Azbit |
ACH/USDT | $0.006054 | $159,743 | 12:57:07 25/09/2026 |
| 48 |  Gate |
ACH/USDT | $0.006047 | $131,401 | 12:54:20 25/09/2026 |
| 49 |  BitKan |
ACH/USDT | $0.006058 | $131,103 | 13:00:10 25/09/2026 |
| 50 | BlockFin |
ACH/USDT | $0.006069 | $125,555 | 13:00:15 25/09/2026 |
| 51 | Bitunix |
ACH/USDT | $0.006039 | $122,611 | 12:48:08 25/09/2026 |
| 52 | x.me Exchange |
ACH/USDT | $0.006058 | $121,445 | 12:57:09 25/09/2026 |
| 53 |  SuperEx |
ACH/USDT | $0.006057 | $102,778 | 12:54:08 25/09/2026 |
| 54 |  CoinTR |
ACH/TRY | $0.006062 | $99,436.42 | 13:00:07 25/09/2026 |
| 55 |  BVOX |
ACH/USDT | $0.006053 | $98,852.77 | 12:57:11 25/09/2026 |
| 56 | Bitget |
ACH/USDT | $0.006049 | $97,621.09 | 12:54:28 25/09/2026 |
| 57 | BloFin |
ACH/USDT | $0.006045 | $90,352.71 | 12:54:17 25/09/2026 |
| 58 |  Bithumb |
ACH/KRW | $0.006088 | $90,320.03 | 12:59:53 25/09/2026 |
| 59 |  PointPay |
ACH/USDT | $0.006056 | $83,893.49 | 12:57:07 25/09/2026 |
| 60 |  LeveX |
ACH/USDT | $0.006064 | $83,383.56 | 13:00:15 25/09/2026 |
| 61 |  Kraken |
ACH/USD | $0.006040 | $81,873.72 | 12:59:54 25/09/2026 |
| 62 |  BingX |
ACH/USDT | $0.006048 | $80,924.03 | 12:57:11 25/09/2026 |
| 63 | MEXC |
ACH/USDT | $0.006055 | $76,094.75 | 12:54:09 25/09/2026 |
| 64 | CoinTR |
ACH/USDT | $0.006049 | $74,159.20 | 13:00:07 25/09/2026 |
| 65 | Binance |
ACH/USDC | $0.006058 | $65,800.78 | 12:56:54 25/09/2026 |
| 66 |  KCEX |
ACH/USDT | $0.006068 | $62,280.66 | 12:57:07 25/09/2026 |
| 67 | Gate |
ACH/USDT | $0.006048 | $58,638.25 | 12:56:25 25/09/2026 |
| 68 |  LATOKEN |
ACH/USDT | $0.006059 | $56,240.84 | 12:57:07 25/09/2026 |
| 69 | MEXC |
ACH/USDC | $0.006053 | $54,909.18 | 12:54:09 25/09/2026 |
| 70 | Cofinex |
ACH/USDT | $0.006069 | $50,873.77 | 13:00:07 25/09/2026 |
| 71 |  WEEX |
ACH/USDT | $0.006068 | $49,391.34 | 12:57:10 25/09/2026 |
| 72 | Bitcastle |
ACH/USDT | $0.006069 | $47,521.05 | 13:00:11 25/09/2026 |
| 73 | EasiCoin |
ACH/USDT | $0.006069 | $45,188.54 | 13:00:12 25/09/2026 |
| 74 |  KuCoin |
ACH/USDT | $0.006053 | $43,761.91 | 12:56:53 25/09/2026 |
| 75 |  ZKE |
ACH/USDT | $0.006059 | $38,442.02 | 13:00:12 25/09/2026 |
| 76 | KuCoin |
ACH/USDT | $0.006039 | $36,085.90 | 12:54:19 25/09/2026 |
| 77 |  B2Z Exchange |
ACH/USD | $0.006050 | $27,980.27 | 13:00:08 25/09/2026 |
| 78 |  BITmarkets |
ACH/USD | $0.006050 | $27,979.78 | 13:00:12 25/09/2026 |
| 79 | Kraken |
ACH/EUR | $0.005995 | $25,819.01 | 12:59:54 25/09/2026 |
| 80 | KTX |
ACH/USDT | $0.006079 | $24,194.88 | 13:00:09 25/09/2026 |
| 81 | Pionex |
ACH/USDT | $0.006058 | $22,660.48 | 12:57:16 25/09/2026 |
| 82 |  Tothemoon |
ACH/USDT | $0.006069 | $17,584.68 | 13:00:14 25/09/2026 |
| 83 |  BYDFi |
ACH/USDT | $0.006058 | $17,111.40 | 12:57:09 25/09/2026 |
| 84 | BYDFi |
ACH/USDC | $0.006058 | $13,399.02 | 12:57:09 25/09/2026 |
| 85 |  Cryptomus |
ACH/USDT | $0.006055 | $13,353.78 | 13:00:10 25/09/2026 |
| 86 |  Crypto.com Exchange |
ACH/USD | $0.006060 | $11,826.29 | 12:57:07 25/09/2026 |
| 87 |  Aivora Exchange |
ACH/USDT | $0.006598 | $10,786.18 | 13:00:14 25/09/2026 |
| 88 |  XBO.com |
ACH/USDT | $0.006055 | $9,268.12 | 12:54:08 25/09/2026 |
| 89 | OKX |
ACH/USD | $0.005989 | $7,870.24 | 12:56:54 25/09/2026 |
| 90 | BYDFi |
ACH/USDT | $0.006049 | $6,947.36 | 13:00:16 25/09/2026 |
| 91 |  Revolut X |
ACH/USD | $0.006058 | $5,581.98 | 13:00:12 25/09/2026 |
| 92 | OKX |
ACH/USDC | $0.005999 | $5,504.86 | 12:56:54 25/09/2026 |
| 93 |  ICRYPEX |
ACH/USDT | $0.005939 | $4,353.02 | 13:00:11 25/09/2026 |
| 94 |  Variational |
ACH/USDC | $0.006060 | $4,013.41 | 13:03:16 25/09/2026 |
| 95 |  Koinpark |
ACH/INR | $0.006353 | $3,893.09 | 13:00:07 25/09/2026 |
| 96 | Koinpark |
ACH/USDT | $0.006069 | $3,879.90 | 13:00:07 25/09/2026 |
| 97 | OKX |
ACH/EUR | $0.005986 | $3,770.89 | 12:56:54 25/09/2026 |
| 98 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9997 | $3,042.07 | 12:57:33 25/09/2026 |
| 99 | BITmarkets |
ACH/USDT | $0.006049 | $1,722.30 | 13:00:12 25/09/2026 |
| 100 | B2Z Exchange |
ACH/USDT | $0.006050 | $1,721.79 | 13:00:08 25/09/2026 |
| 101 |  BTSE |
ACH/USDT | $0.006068 | $1,708.88 | 12:57:07 25/09/2026 |
| 102 |  TRIV |
ACH/IDR | $0.006084 | $1,502.71 | 13:00:13 25/09/2026 |
| 103 | TRIV |
ACH/USDT | $0.006069 | $1,502.71 | 13:00:13 25/09/2026 |
| 104 | Crypto.com Exchange |
ACH/USDT | $0.006121 | $1,239.84 | 12:57:07 25/09/2026 |
| 105 | Crypto.com Exchange |
ACH/USD | $0.006005 | $1,140.26 | 09:54:19 25/09/2026 |
| 106 |  Binance.US |
ACH/USDT | $0.006148 | $893.98 | 12:59:53 25/09/2026 |
| 107 |  Indodax |
ACH/IDR | $0.006358 | $769.22 | 12:59:54 25/09/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,681.23 | $641.66 | 12:40:35 25/09/2026 |
| 109 |  CoinDCX |
ACH/INR | $0.006359 | $494.73 | 12:57:11 25/09/2026 |
| 110 |  Binance TH |
ACH/USDT | $0.006068 | $458.43 | 12:57:07 25/09/2026 |
| 111 |  WazirX |
ACH/INR | $0.006569 | $379.90 | 13:00:08 25/09/2026 |
| 112 | WazirX |
ACH/USDT | $0.005968 | $367.92 | 13:00:08 25/09/2026 |
| 113 |  ZebPay |
ACH/INR | $0.006356 | $349.00 | 13:00:08 25/09/2026 |
| 114 |  CoinEx |
ACH/USDT | $0.006062 | $293.74 | 13:02:53 25/09/2026 |
| 115 |  Coinone |
ACH/KRW | $0.006060 | $247.97 | 12:59:53 25/09/2026 |
| 116 |  BitradeX |
ACH/USDT | $0.02069 | $173.15 | 13:00:07 25/09/2026 |
| 117 | B2Z Exchange |
ACH/USDC | $0.006059 | $149.69 | 13:00:08 25/09/2026 |
| 118 | BITmarkets |
ACH/USDC | $0.006059 | $149.69 | 13:00:12 25/09/2026 |
| 119 |  Bitkub |
ACH/THB | $0.006103 | $132.48 | 12:57:08 25/09/2026 |
| 120 |  CEX.IO |
ACH/USD | $0.006073 | $46.10 | 12:57:07 25/09/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,698.59 | $31.76 | 03:56:25 25/09/2026 |
| 122 | CEX.IO |
ACH/USDT | $0.006069 | $30.59 | 12:57:07 25/09/2026 |
| 123 | CoinDCX |
ACH/USDT | $0.006058 | $26.85 | 12:57:11 25/09/2026 |
| 124 | BITmarkets |
ACH/IDR | $0.006040 | $19.71 | 13:00:12 25/09/2026 |
| 125 |  Tokocrypto |
ACH/USDT | $0.006068 | $16.17 | 12:57:10 25/09/2026 |
| 126 |  ChangeNOW |
ACH/BTC | $0.006009 | $8.59 | 12:54:10 25/09/2026 |
| 127 | PancakeSwap v2 (BSC) |
WBNB/ACH | $778.38 | $6.64 | 03:58:28 25/09/2026 |
| 128 |  SunX |
ACH/USDT | $0.006061 | $2.20 | 13:00:18 25/09/2026 |
| 129 |  Ulink |
ACH/USDT | $0.006061 | $0.9911 | 13:00:18 25/09/2026 |
| 130 |  HitBTC |
ACH/BTC | $0.005733 | $0 | 13:00:08 25/09/2026 |
| 131 | HitBTC |
ACH/USDT | $0.005175 | $0 | 13:00:08 25/09/2026 |
| 132 |  BitMart |
ACH/USDT | $0.004262 | $0 | 22:36:16 24/09/2026 |
| 133 | Tokocrypto |
ACH/USDC | $0.006058 | $0 | 12:57:10 25/09/2026 |
| 134 |  Giottus |
ACH/INR | $0.005206 | $0 | 12:54:08 25/09/2026 |
| 135 | Giottus |
ACH/USDT | $0.006058 | $0 | 12:54:08 25/09/2026 |
| 136 |  WOO X |
ACH/USDT | $0.006043 | $0 | 12:54:18 25/09/2026 |
| 137 |  ADEN |
ACH/USDT | $0.006066 | $0 | 13:03:58 25/09/2026 |
| 138 |  Gate US |
ACH/USDT | $0.006070 | $0 | 13:00:09 25/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 25/09/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,286,565 với tỷ giá $0.006058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.