Tiền ảo: 38,080 Sàn giao dịch: 948 Vốn hóa: $2,088,278,646,399 Khối lượng (24h): $62,113,347,895 Thị phần: BTC: 58.2%, ETH: 9.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #424 19:19:00 29/06/2026
Giá Alchemy Pay (ACH)
$0.004425 -0.41%
0.00000007305 BTC 117 VND
Thấp: $0.004341 Cao: $0.004457

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004374 $7,485,464 19:00:16 29/06/2026
2 Koinbay Koinbay ACH/USDT $0.02076 $5,112,608 18:57:15 29/06/2026
3 OneEx OneEx ACH/USDT $0.004376 $4,917,756 19:00:15 29/06/2026
4 CoinP CoinP ACH/USDT $0.004373 $2,232,713 19:00:15 29/06/2026
5 LBank LBank ACH/USDT $0.004369 $1,902,100 18:57:17 29/06/2026
6 BlockFin BlockFin ACH/USDT $0.004384 $1,082,097 18:57:08 29/06/2026
7 Binance Binance ACH/USDT $0.004358 $1,038,780 18:54:16 29/06/2026
8 BitDelta BitDelta ACH/USDT $0.004369 $991,415 18:54:11 29/06/2026
9 Hotcoin Hotcoin ACH/USDT $0.004364 $917,089 18:57:21 29/06/2026
10 CRMClick CRMClick ACH/USDT $0.004380 $777,136 19:00:09 29/06/2026
11 HTX HTX ACH/USDT $0.004379 $777,014 18:59:24 29/06/2026
12 KTX KTX ACH/USDT $0.004370 $697,613 19:00:15 29/06/2026
13 Coinlocally Coinlocally ACH/USDT $0.004366 $682,335 19:00:17 29/06/2026
14 Ju.com Ju.com ACH/USDT $0.004370 $673,028 19:00:16 29/06/2026
15 BloFin BloFin ACH/USDT $0.004374 $648,513 18:54:08 29/06/2026
16 Binance Binance ACH/USDT $0.004374 $527,560 18:56:42 29/06/2026
17 CoinW CoinW ACH/USDT $0.004367 $436,657 18:57:17 29/06/2026
18 Pionex Pionex ACH/USDT $0.004364 $431,576 18:57:09 29/06/2026
19 EagleX EagleX ACH/USDT $0.004364 $383,204 19:00:10 29/06/2026
20 Picol Picol ACH/USDT $0.004364 $381,306 19:00:12 29/06/2026
21 YUBIT YUBIT ACH/USDT $0.004364 $369,752 18:57:09 29/06/2026
22 Phemex Phemex ACH/USDT $0.004394 $338,217 18:57:09 29/06/2026
23 BiKing BiKing ACH/USDT $0.004393 $303,638 13:51:16 29/06/2026
24 VOOX Exchange VOOX Exchange ACH/USDT $0.004368 $301,527 18:57:17 29/06/2026
25 Bitbaby Bitbaby ACH/USDT $0.004367 $289,708 19:00:15 29/06/2026
26 BTCC BTCC ACH/USDT $0.004374 $263,901 18:57:09 29/06/2026
27 Deepcoin Deepcoin ACH/USDT $0.004369 $255,766 18:57:15 29/06/2026
28 Bitbase Bitbase ACH/USDT $0.004369 $245,910 18:57:17 29/06/2026
29 Ourbit Ourbit ACH/USDT $0.004374 $160,905 18:57:07 29/06/2026
30 AscendEX AscendEX ACH/USDT $0.004344 $148,308 18:54:09 29/06/2026
31 UZX UZX ACH/USDT $0.004364 $143,159 18:57:11 29/06/2026
32 MEXC MEXC ACH/USDT $0.004369 $138,731 18:57:16 29/06/2026
33 CoinW CoinW ACH/USDT $0.004367 $137,124 18:57:07 29/06/2026
34 Binance Binance ACH/TRY $0.004359 $117,826 18:56:54 29/06/2026
35 Bitcastle Bitcastle ACH/USDT $0.004366 $117,154 19:00:18 29/06/2026
36 Azbit Azbit ACH/USDT $0.004368 $113,249 18:57:07 29/06/2026
37 GroveX GroveX ACH/USDT $0.004382 $94,436.25 18:54:09 29/06/2026
38 BVOX BVOX ACH/USDT $0.004374 $93,771.22 18:57:09 29/06/2026
39 Binance TR Binance TR ACH/TRY $0.004359 $88,798.97 18:57:10 29/06/2026
40 Phemex Phemex ACH/USDT $0.004368 $87,074.22 18:57:16 29/06/2026
41 Bitunix Bitunix ACH/USDT $0.004364 $82,146.77 18:57:09 29/06/2026
42 BitKan BitKan ACH/USDT $0.004354 $81,666.83 19:00:08 29/06/2026
43 Toobit Toobit ACH/USDT $0.004364 $80,346.77 18:57:10 29/06/2026
44 CoinUp.io CoinUp.io ACH/USDT $0.004374 $70,565.76 18:57:10 29/06/2026
45 EasiCoin EasiCoin ACH/USDT $0.004369 $69,558.48 19:00:16 29/06/2026
46 Bybit Bybit ACH/USDT $0.004367 $67,289.51 18:54:10 29/06/2026
47 LeveX LeveX ACH/USDT $0.004369 $62,986.68 19:00:15 29/06/2026
48 CoinTR CoinTR ACH/TRY $0.004357 $61,007.63 18:57:07 29/06/2026
49 MEXC MEXC ACH/USDT $0.004356 $57,624.20 18:54:11 29/06/2026
50 MEXC MEXC ACH/USDC $0.004359 $54,606.32 18:54:11 29/06/2026
51 Tapbit Tapbit ACH/USDT $0.004364 $45,776.15 18:57:11 29/06/2026
52 DigiFinex DigiFinex ACH/USDT $0.004364 $44,620.95 18:57:08 29/06/2026
53 BingX BingX ACH/USDT $0.004364 $39,695.78 18:57:11 29/06/2026
54 KCEX KCEX ACH/USDT $0.004374 $38,554.29 18:57:09 29/06/2026
55 CoinTR CoinTR ACH/USDT $0.004364 $37,297.25 18:57:07 29/06/2026
56 Bithumb Bithumb ACH/KRW $0.004273 $32,950.87 18:59:53 29/06/2026
57 Zoomex Zoomex ACH/USDT $0.004361 $32,001.57 18:57:15 29/06/2026
58 Binance Binance ACH/USDC $0.004388 $31,059.88 18:56:54 29/06/2026
59 Coinbase Exchange Coinbase Exchange ACH/USD $0.004365 $30,905.38 18:56:29 29/06/2026
60 XBO.com XBO.com ACH/USDT $0.004373 $29,714.26 18:57:08 29/06/2026
61 Bitcastle Bitcastle ACH/USDT $0.004364 $28,610.09 19:00:10 29/06/2026
62 B2Z Exchange B2Z Exchange ACH/USD $0.004370 $24,786.59 19:00:10 29/06/2026
63 BITmarkets BITmarkets ACH/USD $0.004370 $24,780.18 19:00:10 29/06/2026
64 BlockFin BlockFin ACH/USDT $0.004354 $22,498.59 18:57:15 29/06/2026
65 SuperEx SuperEx ACH/USDT $0.004371 $21,597.83 18:54:10 29/06/2026
66 KuCoin KuCoin ACH/USDT $0.004372 $21,360.57 18:59:53 29/06/2026
67 PointPay PointPay ACH/USDT $0.004372 $20,418.16 18:57:15 29/06/2026
68 OKX OKX ACH/USDT $0.004391 $18,113.42 18:56:54 29/06/2026
69 Bitget Bitget ACH/USDT $0.004370 $17,563.97 18:54:09 29/06/2026
70 KTX KTX ACH/USDT $0.004394 $14,845.99 19:00:07 29/06/2026
71 ZKE ZKE ACH/USDT $0.004374 $14,665.53 19:00:13 29/06/2026
72 Kraken Kraken ACH/USD $0.004380 $14,231.39 18:59:54 29/06/2026
73 WEEX WEEX ACH/USDT $0.004374 $14,180.42 18:57:13 29/06/2026
74 Gate Gate ACH/USDT $0.004353 $13,859.22 18:57:20 29/06/2026
75 BYDFi BYDFi ACH/USDT $0.004374 $12,949.52 19:00:08 29/06/2026
76 BYDFi BYDFi ACH/USDC $0.004369 $12,851.66 19:00:08 29/06/2026
77 Pionex Pionex ACH/USDT $0.004367 $12,778.09 18:57:16 29/06/2026
78 Bitvavo Bitvavo ACH/EUR $0.004404 $11,040.35 18:57:08 29/06/2026
79 Aivora Exchange Aivora Exchange ACH/USDT $0.006591 $10,774.00 19:00:09 29/06/2026
80 LATOKEN LATOKEN ACH/USDT $0.004383 $9,509.84 18:57:11 29/06/2026
81 Gate Gate ACH/USDT $0.004380 $8,978.24 18:56:24 29/06/2026
82 BITmarkets BITmarkets ACH/USDT $0.004354 $7,868.78 19:00:10 29/06/2026
83 B2Z Exchange B2Z Exchange ACH/USDT $0.004359 $7,863.11 19:00:10 29/06/2026
84 BTSE BTSE ACH/USDT $0.004364 $7,838.31 18:57:07 29/06/2026
85 KuCoin KuCoin ACH/USDT $0.004391 $7,215.56 18:57:19 29/06/2026
86 Tothemoon Tothemoon ACH/USDT $0.004369 $6,654.91 19:00:15 29/06/2026
87 Cryptomus Cryptomus ACH/USDT $0.004372 $6,603.46 19:00:08 29/06/2026
88 CoinEx CoinEx ACH/USDT $0.004387 $4,805.98 18:59:53 29/06/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004384 $2,798.43 18:48:17 29/06/2026
90 ICRYPEX ICRYPEX ACH/USDT $0.004274 $2,033.57 19:00:13 29/06/2026
91 TRIV TRIV ACH/USDT $0.004374 $1,728.18 19:00:11 29/06/2026
92 TRIV TRIV ACH/IDR $0.004391 $1,728.18 19:00:11 29/06/2026
93 BloFin BloFin ACH/USDT $0.004363 $1,403.26 18:54:16 29/06/2026
94 Kraken Kraken ACH/EUR $0.004382 $1,382.66 18:59:24 29/06/2026
95 Koinpark Koinpark ACH/INR $0.004731 $1,117.82 19:00:07 29/06/2026
96 Koinpark Koinpark ACH/USDT $0.004374 $1,095.36 19:00:07 29/06/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,572.17 $1,093.42 18:29:23 29/06/2026
98 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004400 $1,044.34 18:57:07 29/06/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9986 $862.93 18:53:10 29/06/2026
100 CoinDCX CoinDCX ACH/INR $0.004872 $807.00 18:54:07 29/06/2026
101 BITmarkets BITmarkets ACH/USDC $0.004369 $613.85 19:00:10 29/06/2026
102 B2Z Exchange B2Z Exchange ACH/USDC $0.004370 $613.81 19:00:10 29/06/2026
103 Flipster Flipster ACH/USDT $0.004368 $549.13 19:00:15 29/06/2026
104 Bitkub Bitkub ACH/THB $0.004346 $408.33 18:57:08 29/06/2026
105 Binance TH Binance TH ACH/USDT $0.004374 $227.68 18:57:07 29/06/2026
106 BitradeX BitradeX ACH/USDT $0.02067 $172.95 18:57:08 29/06/2026
107 CoinDCX CoinDCX ACH/USDT $0.004364 $106.07 18:54:07 29/06/2026
108 Indodax Indodax ACH/IDR $0.004425 $104.72 18:59:23 29/06/2026
109 OKX OKX ACH/USDC $0.004397 $92.38 18:56:23 29/06/2026
110 Binance.US Binance.US ACH/USDT $0.004433 $56.78 18:59:23 29/06/2026
111 ZebPay ZebPay ACH/INR $0.004758 $52.53 19:00:08 29/06/2026
112 OKX OKX ACH/USD $0.004390 $39.71 18:56:23 29/06/2026
113 CEX.IO CEX.IO ACH/USDT $0.004398 $16.51 18:48:10 29/06/2026
114 CEX.IO CEX.IO ACH/USD $0.004389 $14.69 18:48:10 29/06/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,571.31 $8.03 22:05:33 28/06/2026
116 WazirX WazirX ACH/INR $0.005661 $1.72 19:00:08 29/06/2026
117 SunX SunX ACH/USDT $0.004371 $1.33 19:00:18 29/06/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $550.57 $1.32 15:52:37 29/06/2026
119 Ulink Ulink ACH/USDT $0.004371 $0.2866 19:00:18 29/06/2026
120 HitBTC HitBTC ACH/BTC $0.005687 $0 19:00:07 29/06/2026
121 HitBTC HitBTC ACH/USDT $0.005420 $0 19:00:07 29/06/2026
122 Coinone Coinone ACH/KRW $0.004283 $0 18:59:53 29/06/2026
123 WazirX WazirX ACH/USDT $0.004464 $0 19:00:08 29/06/2026
124 Tokocrypto Tokocrypto ACH/USDC $0.004389 $0 18:57:11 29/06/2026
125 Tokocrypto Tokocrypto ACH/USDT $0.004374 $0 18:57:11 29/06/2026
126 Giottus Giottus ACH/INR $0.006340 $0 18:42:07 29/06/2026
127 Giottus Giottus ACH/USDT $0.004393 $0 18:42:07 29/06/2026
128 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004415 $0 18:57:07 29/06/2026
129 WOO X WOO X ACH/USDT $0.004370 $0 18:57:15 29/06/2026
130 LCX Exchange LCX Exchange ACH/EUR $0.006286 $0 19:00:11 29/06/2026
131 ADEN ADEN ACH/USDT $0.004362 $0 19:03:52 29/06/2026
132 Gate US Gate US ACH/USDT $0.004383 $0 19:00:07 29/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 29/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,485,464 với tỷ giá $0.004374.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá