Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,780,692,613,501 Khối lượng (24h): $70,368,123,538 Thị phần: BTC: 58.6%, ETH: 11.6%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #335 05:19:00 21/09/2026
Giá Alchemy Pay (ACH)
$0.005947 0.89%
0.00000007328 BTC 154 VND
Thấp: $0.005705 Cao: $0.006035

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02078 $5,118,640 04:57:15 21/09/2026
2 OneEx OneEx ACH/USDT $0.005944 $5,001,437 05:00:16 21/09/2026
3 Binance Binance ACH/USDT $0.005940 $2,385,127 04:54:16 21/09/2026
4 CoinP CoinP ACH/USDT $0.005941 $2,090,510 05:00:15 21/09/2026
5 BlockFin BlockFin ACH/USDT $0.005929 $1,191,009 04:57:11 21/09/2026
6 Binibit Binibit ACH/USDT $0.005952 $1,090,937 05:00:12 21/09/2026
7 HTX HTX ACH/USDT $0.005931 $1,029,848 04:59:54 21/09/2026
8 CRMClick CRMClick ACH/USDT $0.005930 $1,029,761 05:00:10 21/09/2026
9 KTX KTX ACH/USDT $0.005938 $761,933 05:00:15 21/09/2026
10 BloFin BloFin ACH/USDT $0.005929 $713,115 04:54:08 21/09/2026
11 BiKing BiKing ACH/USDT $0.005944 $666,067 05:00:16 21/09/2026
12 CoinW CoinW ACH/USDT $0.005941 $623,273 04:57:17 21/09/2026
13 Binance Binance ACH/USDT $0.005939 $460,548 04:56:54 21/09/2026
14 Binance Binance ACH/TRY $0.005919 $383,875 04:56:54 21/09/2026
15 Pionex Pionex ACH/USDT $0.005948 $364,684 04:57:07 21/09/2026
16 Bitget Bitget ACH/USDT $0.005935 $355,644 04:54:16 21/09/2026
17 Cofinex Cofinex ACH/USDT $0.005932 $355,590 05:00:15 21/09/2026
18 Coinbase Exchange Coinbase Exchange ACH/USD $0.005922 $353,350 04:56:59 21/09/2026
19 Bitbaby Bitbaby ACH/USDT $0.005937 $327,071 04:57:16 21/09/2026
20 Picol Picol ACH/USDT $0.005939 $321,579 05:00:11 21/09/2026
21 Bitbase Bitbase ACH/USDT $0.005942 $312,934 04:54:17 21/09/2026
22 Azbit Azbit ACH/USDT $0.005938 $295,100 04:57:11 21/09/2026
23 Binance TR Binance TR ACH/TRY $0.005913 $279,002 04:57:09 21/09/2026
24 Toobit Toobit ACH/USDT $0.005937 $276,653 04:57:16 21/09/2026
25 MEXC MEXC ACH/USDT $0.005934 $260,163 04:57:17 21/09/2026
26 x.me Exchange x.me Exchange ACH/USDT $0.005940 $249,715 04:57:18 21/09/2026
27 Hotcoin Hotcoin ACH/USDT $0.005931 $247,300 04:57:46 21/09/2026
28 BTCC BTCC ACH/USDT $0.005938 $230,601 04:57:09 21/09/2026
29 Bybit Bybit ACH/USDT $0.005942 $194,740 04:54:08 21/09/2026
30 OKX OKX ACH/USDT $0.005940 $178,420 04:56:53 21/09/2026
31 BitDelta BitDelta ACH/USDT $0.005944 $173,137 05:00:07 21/09/2026
32 Bitcastle Bitcastle ACH/USDT $0.005946 $166,773 05:00:18 21/09/2026
33 YUBIT YUBIT ACH/USDT $0.005938 $156,352 04:57:11 21/09/2026
34 EasiCoin EasiCoin ACH/USDT $0.005943 $148,957 05:00:16 21/09/2026
35 GroveX GroveX ACH/USDT $0.005928 $142,182 04:57:11 21/09/2026
36 UZX UZX ACH/USDT $0.005938 $129,844 04:57:11 21/09/2026
37 Bitunix Bitunix ACH/USDT $0.005935 $126,218 04:51:16 21/09/2026
38 Toobit Toobit ACH/USDT $0.005948 $101,474 04:57:10 21/09/2026
39 YUBIT YUBIT ACH/USDT $0.005932 $98,263.89 04:57:15 21/09/2026
40 CoinW CoinW ACH/USDT $0.005934 $96,816.31 04:45:11 21/09/2026
41 Bitunix Bitunix ACH/USDT $0.005929 $85,553.59 04:51:08 21/09/2026
42 MEXC MEXC ACH/USDT $0.005927 $75,423.80 04:45:07 21/09/2026
43 SuperEx SuperEx ACH/USDT $0.005949 $74,822.43 04:57:09 21/09/2026
44 Zoomex Zoomex ACH/USDT $0.005946 $73,787.48 05:00:15 21/09/2026
45 CoinTR CoinTR ACH/TRY $0.005907 $64,878.61 05:00:10 21/09/2026
46 Gate Gate ACH/USDT $0.005928 $63,923.65 04:54:20 21/09/2026
47 LeveX LeveX ACH/USDT $0.005943 $63,527.19 05:00:15 21/09/2026
48 BVOX BVOX ACH/USDT $0.005941 $63,056.66 04:54:16 21/09/2026
49 BitKan BitKan ACH/USDT $0.005939 $62,507.15 05:00:12 21/09/2026
50 PointPay PointPay ACH/USDT $0.005941 $58,523.17 04:57:09 21/09/2026
51 x.me Exchange x.me Exchange ACH/USDT $0.005938 $57,184.96 04:57:10 21/09/2026
52 BlockFin BlockFin ACH/USDT $0.005940 $55,323.21 04:57:15 21/09/2026
53 Bitget Bitget ACH/USDT $0.005922 $54,630.64 04:53:54 21/09/2026
54 MEXC MEXC ACH/USDC $0.005941 $54,039.52 04:45:07 21/09/2026
55 Kraken Kraken ACH/USD $0.005920 $53,255.00 04:59:54 21/09/2026
56 Cofinex Cofinex ACH/USDT $0.005952 $50,477.69 05:00:11 21/09/2026
57 BingX BingX ACH/USDT $0.005948 $49,526.25 04:57:11 21/09/2026
58 BITmarkets BITmarkets ACH/USD $0.005930 $49,483.47 05:00:09 21/09/2026
59 B2Z Exchange B2Z Exchange ACH/USD $0.005930 $49,483.47 05:00:07 21/09/2026
60 Ourbit Ourbit ACH/USDT $0.005932 $48,529.50 04:54:09 21/09/2026
61 KuCoin KuCoin ACH/USDT $0.005954 $48,201.83 04:57:19 21/09/2026
62 Revolut X Revolut X ACH/USD $0.005943 $47,327.55 05:00:11 21/09/2026
63 Bitvavo Bitvavo ACH/EUR $0.005891 $47,308.00 04:57:08 21/09/2026
64 Binance Binance ACH/USDC $0.005930 $39,521.01 04:56:54 21/09/2026
65 DigiFinex DigiFinex ACH/USDT $0.005939 $38,549.53 05:00:10 21/09/2026
66 CoinTR CoinTR ACH/USDT $0.005958 $37,187.62 05:00:10 21/09/2026
67 KCEX KCEX ACH/USDT $0.005968 $30,140.10 04:57:08 21/09/2026
68 Bitcastle Bitcastle ACH/USDT $0.005939 $26,467.33 05:00:13 21/09/2026
69 KuCoin KuCoin ACH/USDT $0.005923 $25,476.05 04:58:23 21/09/2026
70 Bithumb Bithumb ACH/KRW $0.005801 $24,942.30 04:59:54 21/09/2026
71 WEEX WEEX ACH/USDT $0.005938 $20,448.30 04:57:08 21/09/2026
72 EasiCoin EasiCoin ACH/USDT $0.005938 $18,516.27 05:00:12 21/09/2026
73 BYDFi BYDFi ACH/USDT $0.005949 $18,270.49 04:57:11 21/09/2026
74 BloFin BloFin ACH/USDT $0.005940 $18,248.44 04:57:16 21/09/2026
75 Gate Gate ACH/USDT $0.005934 $18,220.12 04:56:24 21/09/2026
76 LATOKEN LATOKEN ACH/USDT $0.005957 $16,576.95 04:54:09 21/09/2026
77 ZKE ZKE ACH/USDT $0.005939 $14,541.53 05:00:12 21/09/2026
78 BYDFi BYDFi ACH/USDC $0.005940 $13,028.61 04:57:11 21/09/2026
79 Pionex Pionex ACH/USDT $0.005933 $10,818.85 04:57:17 21/09/2026
80 Aivora Exchange Aivora Exchange ACH/USDT $0.006598 $10,786.06 05:00:11 21/09/2026
81 Kraken Kraken ACH/EUR $0.005912 $10,607.65 04:59:54 21/09/2026
82 KTX KTX ACH/USDT $0.005949 $10,324.57 05:00:09 21/09/2026
83 Bitkub Bitkub ACH/THB $0.005872 $9,674.24 04:57:07 21/09/2026
84 Cryptomus Cryptomus ACH/USDT $0.005921 $7,667.48 05:00:07 21/09/2026
85 Tothemoon Tothemoon ACH/USDT $0.005944 $5,508.06 05:00:14 21/09/2026
86 XBO.com XBO.com ACH/USDT $0.005930 $5,491.29 05:00:07 21/09/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005913 $3,848.48 04:57:07 21/09/2026
88 BYDFi BYDFi ACH/USDT $0.005941 $2,907.03 05:00:15 21/09/2026
89 ICRYPEX ICRYPEX ACH/USDT $0.005849 $2,888.20 05:00:11 21/09/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,627.47 $2,186.14 02:39:23 21/09/2026
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9998 $1,683.54 04:36:06 21/09/2026
92 WazirX WazirX ACH/INR $0.006826 $1,604.84 05:03:11 21/09/2026
93 WazirX WazirX ACH/USDT $0.005799 $1,579.10 05:03:11 21/09/2026
94 Binance.US Binance.US ACH/USDT $0.005899 $1,572.75 04:59:54 21/09/2026
95 OKX OKX ACH/USDC $0.005939 $1,352.87 04:56:53 21/09/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005960 $1,274.23 04:57:21 21/09/2026
97 CoinDCX CoinDCX ACH/INR $0.006178 $1,151.25 05:00:11 21/09/2026
98 Koinpark Koinpark ACH/INR $0.006239 $991.99 04:57:12 21/09/2026
99 Koinpark Koinpark ACH/USDT $0.005938 $988.15 04:57:12 21/09/2026
100 BTSE BTSE ACH/USDT $0.005949 $891.48 04:57:11 21/09/2026
101 BITmarkets BITmarkets ACH/USDT $0.005958 $888.63 05:00:09 21/09/2026
102 B2Z Exchange B2Z Exchange ACH/USDT $0.005958 $888.63 05:00:07 21/09/2026
103 Indodax Indodax ACH/IDR $0.006071 $791.76 05:02:54 21/09/2026
104 Coinone Coinone ACH/KRW $0.005865 $740.87 04:59:23 21/09/2026
105 ZebPay ZebPay ACH/INR $0.006176 $638.87 04:57:08 21/09/2026
106 TRIV TRIV ACH/IDR $0.005961 $314.41 05:00:12 21/09/2026
107 TRIV TRIV ACH/USDT $0.005939 $313.23 05:00:12 21/09/2026
108 CoinEx CoinEx ACH/USDT $0.005944 $273.90 05:02:53 21/09/2026
109 CoinDCX CoinDCX ACH/USDT $0.005939 $262.06 05:00:11 21/09/2026
110 BitradeX BitradeX ACH/USDT $0.02070 $173.16 04:57:08 21/09/2026
111 ChangeNOW ChangeNOW ACH/BTC $0.005099 $132.84 05:00:08 21/09/2026
112 CEX.IO CEX.IO ACH/USD $0.005954 $111.55 04:54:10 21/09/2026
113 Variational Variational ACH/USDC $0.005929 $82.12 05:03:17 21/09/2026
114 BITmarkets BITmarkets ACH/USDC $0.005960 $69.57 05:00:09 21/09/2026
115 B2Z Exchange B2Z Exchange ACH/USDC $0.005961 $69.56 05:00:07 21/09/2026
116 Tokocrypto Tokocrypto ACH/USDT $0.005938 $32.99 04:57:08 21/09/2026
117 CEX.IO CEX.IO ACH/USDT $0.005951 $25.88 04:54:10 21/09/2026
118 BITmarkets BITmarkets ACH/IDR $0.005890 $6.93 05:00:09 21/09/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,669.50 $3.79 17:48:46 20/09/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $767.92 $1.93 03:48:36 21/09/2026
121 SunX SunX ACH/USDT $0.005945 $1.77 05:00:18 21/09/2026
122 Ulink Ulink ACH/USDT $0.005945 $0.6357 05:00:18 21/09/2026
123 HitBTC HitBTC ACH/BTC $0.005511 $0 05:00:10 21/09/2026
124 HitBTC HitBTC ACH/USDT $0.005175 $0 05:00:10 21/09/2026
125 BitMart BitMart ACH/USDT $0.004263 $0 05:03:15 21/09/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.005929 $0 04:57:08 21/09/2026
127 Giottus Giottus ACH/INR $0.005201 $0 04:33:10 21/09/2026
128 Giottus Giottus ACH/USDT $0.005939 $0 04:33:10 21/09/2026
129 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005901 $0 04:57:07 21/09/2026
130 WOO X WOO X ACH/USDT $0.005945 $0 05:00:15 21/09/2026
131 Binance TH Binance TH ACH/USDT $0.005938 $0 04:57:07 21/09/2026
132 ADEN ADEN ACH/USDT $0.005928 $0 05:03:58 21/09/2026
133 Gate US Gate US ACH/USDT $0.005948 $0 05:00:09 21/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 21/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,118,640 với tỷ giá $0.02078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá