Alchemy Pay ACH
Xếp hạng #341
11:14:00 11/10/2026
Giá Alchemy Pay (ACH)
$0.005939 2.7%
0.00000007175 BTC
154 VND
Thấp: $0.005737
Cao: $0.006097
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.005891 | $7,791,710 | 10:57:16 11/10/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,823 | 10:45:17 11/10/2026 |
| 3 |  OneEx |
ACH/USDT | $0.005898 | $4,924,049 | 11:00:16 11/10/2026 |
| 4 |  Binance |
ACH/USDT | $0.005900 | $4,238,808 | 10:54:17 11/10/2026 |
| 5 |  BlockFin |
ACH/USDT | $0.005904 | $1,312,054 | 11:00:07 11/10/2026 |
| 6 | Binance |
ACH/USDT | $0.005904 | $1,103,199 | 10:56:54 11/10/2026 |
| 7 |  BiKing |
ACH/USDT | $0.005895 | $1,078,423 | 11:00:18 11/10/2026 |
| 8 |  Binibit |
ACH/USDT | $0.005526 | $1,007,240 | 08:48:10 09/10/2026 |
| 9 | Binance |
ACH/TRY | $0.005912 | $935,059 | 10:56:54 11/10/2026 |
| 10 |  Pionex |
ACH/USDT | $0.005914 | $876,552 | 10:57:12 11/10/2026 |
| 11 |  KTX |
ACH/USDT | $0.005889 | $797,794 | 11:00:15 11/10/2026 |
| 12 |  BloFin |
ACH/USDT | $0.005894 | $782,953 | 10:57:07 11/10/2026 |
| 13 |  Picol |
ACH/USDT | $0.005904 | $774,438 | 11:00:11 11/10/2026 |
| 14 |  CRMClick |
ACH/USDT | $0.005909 | $748,544 | 11:00:08 11/10/2026 |
| 15 |  HTX |
ACH/USDT | $0.005912 | $748,434 | 10:59:24 11/10/2026 |
| 16 |  CoinW |
ACH/USDT | $0.005892 | $742,696 | 10:57:18 11/10/2026 |
| 17 |  Bybit |
ACH/USDT | $0.005908 | $708,304 | 10:54:16 11/10/2026 |
| 18 |  Binance TR |
ACH/TRY | $0.005906 | $611,102 | 10:57:09 11/10/2026 |
| 19 |  BTCC |
ACH/USDT | $0.005904 | $551,498 | 10:57:12 11/10/2026 |
| 20 |  Cofinex |
ACH/USDT | $0.005884 | $539,125 | 11:00:17 11/10/2026 |
| 21 |  Bitget |
ACH/USDT | $0.005902 | $538,501 | 10:54:16 11/10/2026 |
| 22 |  Bitbaby |
ACH/USDT | $0.005889 | $462,091 | 11:00:16 11/10/2026 |
| 23 |  Toobit |
ACH/USDT | $0.005894 | $457,161 | 10:57:18 11/10/2026 |
| 24 |  Bitbase |
ACH/USDT | $0.005889 | $430,184 | 10:57:19 11/10/2026 |
| 25 |  XT.COM |
ACH/USDT | $0.005892 | $424,718 | 10:57:42 11/10/2026 |
| 26 |  Hotcoin |
ACH/USDT | $0.005889 | $415,329 | 10:57:20 11/10/2026 |
| 27 |  MEXC |
ACH/USDT | $0.005902 | $410,590 | 10:54:16 11/10/2026 |
| 28 |  x.me Exchange |
ACH/USDT | $0.005894 | $298,075 | 10:57:20 11/10/2026 |
| 29 |  YUBIT |
ACH/USDT | $0.005905 | $290,894 | 10:57:07 11/10/2026 |
| 30 |  UZX |
ACH/USDT | $0.005904 | $281,418 | 10:57:07 11/10/2026 |
| 31 |  Coinbase Exchange |
ACH/USD | $0.005900 | $271,483 | 10:56:59 11/10/2026 |
| 32 |  Bitunix |
ACH/USDT | $0.005898 | $255,315 | 10:57:16 11/10/2026 |
| 33 |  GroveX |
ACH/USDT | $0.005904 | $248,824 | 11:00:10 11/10/2026 |
| 34 |  KCEX |
ACH/USDT | $0.005893 | $232,761 | 10:57:15 11/10/2026 |
| 35 |  Zoomex |
ACH/USDT | $0.005894 | $213,759 | 10:57:16 11/10/2026 |
| 36 |  BitDelta |
ACH/USDT | $0.005901 | $202,909 | 10:57:11 11/10/2026 |
| 37 |  EasiCoin |
ACH/USDT | $0.005895 | $189,913 | 11:00:16 11/10/2026 |
| 38 |  Bitcastle |
ACH/USDT | $0.005898 | $182,963 | 11:00:17 11/10/2026 |
| 39 | Toobit |
ACH/USDT | $0.005914 | $164,704 | 10:57:09 11/10/2026 |
| 40 | CoinW |
ACH/USDT | $0.005917 | $163,927 | 10:57:11 11/10/2026 |
| 41 |  Azbit |
ACH/USDT | $0.005898 | $153,850 | 10:57:07 11/10/2026 |
| 42 | YUBIT |
ACH/USDT | $0.005891 | $152,972 | 10:57:15 11/10/2026 |
| 43 | Bybit |
ACH/USDT | $0.005908 | $134,592 | 10:54:08 11/10/2026 |
| 44 |  BitKan |
ACH/USDT | $0.005904 | $127,752 | 11:00:10 11/10/2026 |
| 45 |  Bitvavo |
ACH/EUR | $0.005938 | $126,336 | 10:57:12 11/10/2026 |
| 46 |  Ourbit |
ACH/USDT | $0.005950 | $108,160 | 10:48:07 11/10/2026 |
| 47 |  OKX |
ACH/USDT | $0.005911 | $105,261 | 10:56:53 11/10/2026 |
| 48 | Bitunix |
ACH/USDT | $0.005904 | $99,616.02 | 10:57:07 11/10/2026 |
| 49 |  DigiFinex |
ACH/USDT | $0.005914 | $94,056.65 | 10:57:11 11/10/2026 |
| 50 | x.me Exchange |
ACH/USDT | $0.005904 | $83,615.44 | 10:57:13 11/10/2026 |
| 51 |  CoinTR |
ACH/TRY | $0.005902 | $76,860.09 | 11:00:08 11/10/2026 |
| 52 |  LeveX |
ACH/USDT | $0.005896 | $73,172.06 | 11:00:16 11/10/2026 |
| 53 | MEXC |
ACH/USDT | $0.005949 | $72,132.78 | 10:45:09 11/10/2026 |
| 54 |  SuperEx |
ACH/USDT | $0.005895 | $68,385.68 | 11:00:11 11/10/2026 |
| 55 |  KuCoin |
ACH/USDT | $0.005900 | $65,515.52 | 10:54:19 11/10/2026 |
| 56 |  BingX |
ACH/USDT | $0.005914 | $56,088.32 | 10:57:08 11/10/2026 |
| 57 | MEXC |
ACH/USDC | $0.005952 | $56,067.78 | 10:45:09 11/10/2026 |
| 58 |  Gate |
ACH/USDT | $0.005892 | $54,473.05 | 10:54:20 11/10/2026 |
| 59 |  Kraken |
ACH/USD | $0.005940 | $53,074.15 | 10:59:25 11/10/2026 |
| 60 | Bitget |
ACH/USDT | $0.005923 | $53,024.57 | 10:54:49 11/10/2026 |
| 61 |  BITmarkets |
ACH/USD | $0.005900 | $51,654.24 | 10:57:07 11/10/2026 |
| 62 |  B2Z Exchange |
ACH/USD | $0.005900 | $51,651.47 | 11:00:09 11/10/2026 |
| 63 | CoinTR |
ACH/USDT | $0.005914 | $51,292.41 | 11:00:08 11/10/2026 |
| 64 | Cofinex |
ACH/USDT | $0.005894 | $50,431.67 | 11:00:12 11/10/2026 |
| 65 | KCEX |
ACH/USDT | $0.005924 | $45,408.20 | 10:57:11 11/10/2026 |
| 66 | KuCoin |
ACH/USDT | $0.005920 | $45,176.70 | 10:56:53 11/10/2026 |
| 67 | BlockFin |
ACH/USDT | $0.005889 | $44,747.46 | 11:00:15 11/10/2026 |
| 68 |  BVOX |
ACH/USDT | $0.005900 | $42,362.86 | 10:57:11 11/10/2026 |
| 69 |  PointPay |
ACH/USDT | $0.005899 | $40,414.85 | 10:57:11 11/10/2026 |
| 70 | Bitcastle |
ACH/USDT | $0.005904 | $35,833.09 | 11:00:10 11/10/2026 |
| 71 | EasiCoin |
ACH/USDT | $0.005914 | $33,906.78 | 11:00:09 11/10/2026 |
| 72 | Binance |
ACH/USDC | $0.005899 | $31,184.41 | 10:56:54 11/10/2026 |
| 73 | KTX |
ACH/USDT | $0.005914 | $27,649.60 | 11:00:08 11/10/2026 |
| 74 |  ZKE |
ACH/USDT | $0.005904 | $24,137.58 | 11:00:09 11/10/2026 |
| 75 | Pionex |
ACH/USDT | $0.005892 | $20,376.68 | 10:57:15 11/10/2026 |
| 76 | Gate |
ACH/USDT | $0.005905 | $20,284.51 | 10:56:54 11/10/2026 |
| 77 |  LATOKEN |
ACH/USDT | $0.006033 | $19,377.30 | 10:57:08 11/10/2026 |
| 78 |  Bithumb |
ACH/KRW | $0.005968 | $19,205.75 | 10:59:54 11/10/2026 |
| 79 | Kraken |
ACH/EUR | $0.005926 | $18,257.46 | 10:59:25 11/10/2026 |
| 80 | BloFin |
ACH/USDT | $0.005904 | $15,128.50 | 10:57:16 11/10/2026 |
| 81 |  BYDFi |
ACH/USDT | $0.005784 | $14,308.45 | 09:48:09 10/10/2026 |
| 82 |  Cryptomus |
ACH/USDT | $0.005920 | $13,879.32 | 11:00:07 11/10/2026 |
| 83 | BYDFi |
ACH/USDC | $0.005779 | $12,909.89 | 10:57:12 11/10/2026 |
| 84 |  Revolut X |
ACH/USD | $0.005889 | $11,075.48 | 11:00:08 11/10/2026 |
| 85 |  Aivora Exchange |
ACH/USDT | $0.006594 | $10,778.60 | 11:00:10 11/10/2026 |
| 86 |  Tothemoon |
ACH/USDT | $0.005909 | $8,245.52 | 10:57:16 11/10/2026 |
| 87 |  WEEX |
ACH/USDT | $0.005904 | $5,482.40 | 10:57:08 11/10/2026 |
| 88 | BYDFi |
ACH/USDT | $0.005936 | $5,082.64 | 10:57:16 11/10/2026 |
| 89 |  Crypto.com Exchange |
ACH/USD | $0.005999 | $3,688.79 | 10:57:07 11/10/2026 |
| 90 |  ICRYPEX |
ACH/USDT | $0.005984 | $3,551.03 | 10:57:12 11/10/2026 |
| 91 |  XBO.com |
ACH/USDT | $0.005893 | $2,995.05 | 11:00:10 11/10/2026 |
| 92 |  Tokocrypto |
ACH/USDT | $0.005904 | $2,799.36 | 10:57:12 11/10/2026 |
| 93 | OKX |
ACH/USDC | $0.005973 | $2,530.96 | 10:56:53 11/10/2026 |
| 94 |  NexDAX |
ACH/USDT | $0.005964 | $2,497.94 | 11:00:12 11/10/2026 |
| 95 |  Koinpark |
ACH/USDT | $0.005904 | $2,242.39 | 11:00:08 11/10/2026 |
| 96 | Koinpark |
ACH/INR | $0.006070 | $2,228.94 | 11:00:08 11/10/2026 |
| 97 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9990 | $1,841.41 | 10:54:44 11/10/2026 |
| 98 | Crypto.com Exchange |
ACH/USD | $0.005998 | $1,390.66 | 10:00:21 11/10/2026 |
| 99 | B2Z Exchange |
ACH/USDT | $0.005898 | $1,165.31 | 11:00:09 11/10/2026 |
| 100 |  BTSE |
ACH/USDT | $0.005914 | $1,161.84 | 10:57:07 11/10/2026 |
| 101 | BITmarkets |
ACH/USDT | $0.005915 | $1,159.07 | 10:57:07 11/10/2026 |
| 102 |  TRIV |
ACH/IDR | $0.005931 | $1,050.23 | 11:00:11 11/10/2026 |
| 103 | TRIV |
ACH/USDT | $0.005904 | $1,050.23 | 11:00:11 11/10/2026 |
| 104 | Crypto.com Exchange |
ACH/USDT | $0.005937 | $868.60 | 10:57:07 11/10/2026 |
| 105 | OKX |
ACH/EUR | $0.006000 | $774.54 | 10:56:53 11/10/2026 |
| 106 |  Variational |
ACH/USDC | $0.005903 | $712.46 | 11:00:17 11/10/2026 |
| 107 |  CoinDCX |
ACH/INR | $0.006209 | $586.54 | 10:57:11 11/10/2026 |
| 108 |  Binance.US |
ACH/USDT | $0.005944 | $380.98 | 10:59:23 11/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,497.31 | $323.46 | 10:58:11 11/10/2026 |
| 110 |  Indodax |
ACH/IDR | $0.005925 | $266.75 | 10:59:24 11/10/2026 |
| 111 |  Coinone |
ACH/KRW | $0.006211 | $193.99 | 10:56:53 11/10/2026 |
| 112 | CoinDCX |
ACH/USDT | $0.005904 | $190.39 | 10:57:11 11/10/2026 |
| 113 |  BitradeX |
ACH/USDT | $0.02068 | $173.03 | 10:48:12 11/10/2026 |
| 114 | B2Z Exchange |
ACH/USDC | $0.005900 | $94.89 | 11:00:09 11/10/2026 |
| 115 | BITmarkets |
ACH/USDC | $0.005899 | $94.88 | 10:57:07 11/10/2026 |
| 116 |  ZebPay |
ACH/INR | $0.006087 | $66.46 | 10:57:11 11/10/2026 |
| 117 |  CEX.IO |
ACH/USD | $0.005924 | $51.98 | 10:54:12 11/10/2026 |
| 118 |  Bitkub |
ACH/THB | $0.005867 | $27.09 | 10:57:12 11/10/2026 |
| 119 | CEX.IO |
ACH/USDT | $0.005912 | $24.43 | 10:54:12 11/10/2026 |
| 120 |  Binance TH |
ACH/USDT | $0.005904 | $23.54 | 10:57:12 11/10/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,434.98 | $11.34 | 21:58:45 10/10/2026 |
| 122 | BITmarkets |
ACH/IDR | $0.005912 | $10.84 | 10:57:07 11/10/2026 |
| 123 |  ChangeNOW |
ACH/BTC | $0.005948 | $8.46 | 11:00:09 11/10/2026 |
| 124 |  SunX |
ACH/USDT | $0.005895 | $7.42 | 11:00:19 11/10/2026 |
| 125 | PancakeSwap v2 (BSC) |
WBNB/ACH | $736.28 | $3.59 | 09:59:32 11/10/2026 |
| 126 |  Ulink |
ACH/USDT | $0.005895 | $0.9605 | 11:00:19 11/10/2026 |
| 127 |  HitBTC |
ACH/BTC | $0.005635 | $0 | 10:54:09 11/10/2026 |
| 128 | HitBTC |
ACH/USDT | $0.005171 | $0 | 10:54:09 11/10/2026 |
| 129 |  WazirX |
ACH/INR | $0.006438 | $0 | 11:00:08 11/10/2026 |
| 130 | WazirX |
ACH/USDT | $0.005405 | $0 | 11:00:08 11/10/2026 |
| 131 | Tokocrypto |
ACH/USDC | $0.005899 | $0 | 10:57:12 11/10/2026 |
| 132 |  Giottus |
ACH/INR | $0.005156 | $0 | 10:30:08 11/10/2026 |
| 133 | Giottus |
ACH/USDT | $0.005944 | $0 | 10:30:08 11/10/2026 |
| 134 |  WOO X |
ACH/USDT | $0.005890 | $0 | 10:57:15 11/10/2026 |
| 135 |  ADEN |
ACH/USDT | $0.005907 | $0 | 11:01:01 11/10/2026 |
| 136 |  Gate US |
ACH/USDT | $0.005902 | $0 | 11:00:09 11/10/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 11/10/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,791,710 với tỷ giá $0.005891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.