Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,207,028,385,129 Khối lượng (24h): $50,891,743,346 Thị phần: BTC: 59.0%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #376 17:33:00 07/08/2026
Giá Alchemy Pay (ACH)
$0.004251 -4.95%
0.00000006556 BTC 111 VND
Thấp: $0.004246 Cao: $0.004508

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,116,152 16:54:15 07/08/2026
2 OneEx OneEx ACH/USDT $0.004247 $4,759,644 17:00:15 07/08/2026
3 CoinP CoinP ACH/USDT $0.004244 $4,624,791 17:00:15 07/08/2026
4 LBank LBank ACH/USDT $0.004249 $4,588,023 16:57:16 07/08/2026
5 Binance Binance ACH/USDT $0.004248 $2,509,824 16:54:17 07/08/2026
6 BitDelta BitDelta ACH/USDT $0.004244 $1,707,402 17:00:07 07/08/2026
7 BiKing BiKing ACH/USDT $0.004241 $795,515 17:00:17 07/08/2026
8 KTX KTX ACH/USDT $0.004249 $720,332 17:00:15 07/08/2026
9 CoinW CoinW ACH/USDT $0.004249 $622,062 16:57:19 07/08/2026
10 HTX HTX ACH/USDT $0.004248 $546,712 16:59:24 07/08/2026
11 CRMClick CRMClick ACH/USDT $0.004289 $546,684 17:00:09 07/08/2026
12 Binance Binance ACH/USDT $0.004257 $487,874 16:56:42 07/08/2026
13 Hotcoin Hotcoin ACH/USDT $0.004248 $472,468 16:57:19 07/08/2026
14 Toobit Toobit ACH/USDT $0.004249 $418,624 16:57:16 07/08/2026
15 Pionex Pionex ACH/USDT $0.004247 $405,453 16:57:09 07/08/2026
16 Bybit Bybit ACH/USDT $0.004251 $372,442 16:54:17 07/08/2026
17 Phemex Phemex ACH/USDT $0.004237 $360,728 16:57:09 07/08/2026
18 Picol Picol ACH/USDT $0.004237 $359,063 17:00:09 07/08/2026
19 BlockFin BlockFin ACH/USDT $0.004227 $350,652 17:00:09 07/08/2026
20 MEXC MEXC ACH/USDT $0.004249 $306,337 16:57:16 07/08/2026
21 Bitbaby Bitbaby ACH/USDT $0.004241 $268,042 17:00:15 07/08/2026
22 Binance Binance ACH/TRY $0.004249 $250,020 16:56:54 07/08/2026
23 XT.COM XT.COM ACH/USDT $0.004249 $249,830 16:57:40 07/08/2026
24 Bitbase Bitbase ACH/USDT $0.004253 $246,704 16:51:16 07/08/2026
25 BTCC BTCC ACH/USDT $0.004257 $243,946 16:57:08 07/08/2026
26 Bitcastle Bitcastle ACH/USDT $0.004247 $240,624 17:00:19 07/08/2026
27 YUBIT YUBIT ACH/USDT $0.004246 $230,630 16:57:09 07/08/2026
28 x.me Exchange x.me Exchange ACH/USDT $0.004251 $227,293 16:57:23 07/08/2026
29 Phemex Phemex ACH/USDT $0.004253 $221,686 16:57:17 07/08/2026
30 BloFin BloFin ACH/USDT $0.004247 $210,314 16:57:07 07/08/2026
31 Bybit Bybit ACH/USDT $0.004263 $181,885 16:54:11 07/08/2026
32 Cofinex Cofinex ACH/USDT $0.004257 $175,769 17:00:17 07/08/2026
33 EasiCoin EasiCoin ACH/USDT $0.004241 $150,867 17:00:17 07/08/2026
34 LATOKEN LATOKEN ACH/USDT $0.004389 $137,635 16:57:07 07/08/2026
35 Bitunix Bitunix ACH/USDT $0.004249 $135,878 16:57:17 07/08/2026
36 Binance TR Binance TR ACH/TRY $0.004249 $135,115 16:57:13 07/08/2026
37 CoinW CoinW ACH/USDT $0.004258 $134,583 16:57:09 07/08/2026
38 UZX UZX ACH/USDT $0.004257 $132,547 16:57:11 07/08/2026
39 Zoomex Zoomex ACH/USDT $0.004253 $111,755 16:57:16 07/08/2026
40 CoinUp.io CoinUp.io ACH/USDT $0.004257 $110,508 16:51:12 07/08/2026
41 Azbit Azbit ACH/USDT $0.004256 $109,652 16:57:07 07/08/2026
42 Toobit Toobit ACH/USDT $0.004257 $107,112 16:57:10 07/08/2026
43 GroveX GroveX ACH/USDT $0.004257 $93,727.05 17:00:11 07/08/2026
44 Bitunix Bitunix ACH/USDT $0.004247 $80,568.81 16:57:12 07/08/2026
45 Coinbase Exchange Coinbase Exchange ACH/USD $0.004256 $77,144.16 16:56:29 07/08/2026
46 BVOX BVOX ACH/USDT $0.004247 $65,482.80 16:57:09 07/08/2026
47 LeveX LeveX ACH/USDT $0.004241 $65,435.61 17:00:15 07/08/2026
48 MEXC MEXC ACH/USDT $0.004254 $65,224.32 16:48:08 07/08/2026
49 CoinTR CoinTR ACH/TRY $0.004241 $63,717.31 17:00:11 07/08/2026
50 BitKan BitKan ACH/USDT $0.004257 $60,251.53 17:00:10 07/08/2026
51 x.me Exchange x.me Exchange ACH/USDT $0.004257 $60,127.02 16:57:09 07/08/2026
52 OKX OKX ACH/USDT $0.004266 $59,490.96 16:56:53 07/08/2026
53 Gate Gate ACH/USDT $0.004248 $57,790.98 16:57:20 07/08/2026
54 MEXC MEXC ACH/USDC $0.004247 $55,904.57 16:48:08 07/08/2026
55 PointPay PointPay ACH/USDT $0.004263 $54,548.12 16:57:11 07/08/2026
56 Ourbit Ourbit ACH/USDT $0.004255 $49,376.64 16:51:10 07/08/2026
57 Gate Gate ACH/USDT $0.004258 $47,717.93 16:56:24 07/08/2026
58 BingX BingX ACH/USDT $0.004247 $46,149.71 16:57:08 07/08/2026
59 SuperEx SuperEx ACH/USDT $0.004249 $45,455.83 17:00:11 07/08/2026
60 Tapbit Tapbit ACH/USDT $0.004247 $44,824.86 16:57:08 07/08/2026
61 DigiFinex DigiFinex ACH/USDT $0.004267 $40,418.53 16:57:08 07/08/2026
62 Bithumb Bithumb ACH/KRW $0.004196 $39,978.36 16:59:54 07/08/2026
63 CoinTR CoinTR ACH/USDT $0.004227 $36,211.40 17:00:11 07/08/2026
64 BlockFin BlockFin ACH/USDT $0.004237 $36,143.03 17:00:15 07/08/2026
65 Bitvavo Bitvavo ACH/EUR $0.004264 $35,373.35 16:57:08 07/08/2026
66 KCEX KCEX ACH/USDT $0.004257 $30,235.18 16:57:07 07/08/2026
67 Binance Binance ACH/USDC $0.004250 $26,749.12 16:56:42 07/08/2026
68 EasiCoin EasiCoin ACH/USDT $0.004237 $25,070.89 17:00:08 07/08/2026
69 Bitcastle Bitcastle ACH/USDT $0.004237 $23,700.24 17:00:11 07/08/2026
70 Kraken Kraken ACH/USD $0.004250 $22,723.71 16:59:54 07/08/2026
71 Bitget Bitget ACH/USDT $0.004259 $21,188.29 16:54:58 07/08/2026
72 B2Z Exchange B2Z Exchange ACH/USD $0.004240 $20,792.11 17:00:09 07/08/2026
73 BITmarkets BITmarkets ACH/USD $0.004240 $20,788.94 17:00:09 07/08/2026
74 Pionex Pionex ACH/USDT $0.004249 $17,018.91 16:57:16 07/08/2026
75 KuCoin KuCoin ACH/USDT $0.004247 $15,475.30 16:57:23 07/08/2026
76 BYDFi BYDFi ACH/USDT $0.004237 $14,480.73 17:00:08 07/08/2026
77 BYDFi BYDFi ACH/USDC $0.004240 $12,571.13 17:00:08 07/08/2026
78 ZKE ZKE ACH/USDT $0.004237 $12,287.23 17:00:13 07/08/2026
79 Aivora Exchange Aivora Exchange ACH/USDT $0.006595 $10,781.10 17:00:11 07/08/2026
80 BITmarkets BITmarkets ACH/USDT $0.004237 $10,733.35 17:00:09 07/08/2026
81 B2Z Exchange B2Z Exchange ACH/USDT $0.004239 $10,730.18 17:00:09 07/08/2026
82 BTSE BTSE ACH/USDT $0.004257 $10,706.49 16:57:08 07/08/2026
83 WEEX WEEX ACH/USDT $0.004257 $10,153.21 16:57:10 07/08/2026
84 KuCoin KuCoin ACH/USDT $0.004241 $9,015.65 16:57:20 07/08/2026
85 KTX KTX ACH/USDT $0.004247 $8,477.92 17:00:12 07/08/2026
86 Tothemoon Tothemoon ACH/USDT $0.004242 $5,556.94 17:00:16 07/08/2026
87 Cryptomus Cryptomus ACH/USDT $0.004247 $4,889.14 17:00:08 07/08/2026
88 CoinEx CoinEx ACH/USDT $0.004242 $3,730.66 16:59:23 07/08/2026
89 BloFin BloFin ACH/USDT $0.004237 $3,522.09 16:57:17 07/08/2026
90 BYDFi BYDFi ACH/USDT $0.004248 $2,969.25 17:00:16 07/08/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.004057 $2,077.65 17:00:11 07/08/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004258 $1,843.50 16:57:09 07/08/2026
93 XBO.com XBO.com ACH/USDT $0.004266 $1,805.15 17:00:09 07/08/2026
94 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004261 $1,661.14 16:48:19 07/08/2026
95 Kraken Kraken ACH/EUR $0.004277 $1,607.46 16:59:23 07/08/2026
96 OKX OKX ACH/USDC $0.004277 $1,447.05 16:56:24 07/08/2026
97 Koinpark Koinpark ACH/INR $0.004494 $1,013.41 17:00:12 07/08/2026
98 Koinpark Koinpark ACH/USDT $0.004237 $1,004.37 17:00:12 07/08/2026
99 BITmarkets BITmarkets ACH/USDC $0.004240 $939.78 17:00:09 07/08/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.004240 $939.76 17:00:09 07/08/2026
101 Bitkub Bitkub ACH/THB $0.004236 $762.00 16:57:09 07/08/2026
102 Tokocrypto Tokocrypto ACH/USDT $0.004257 $742.79 16:57:09 07/08/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9992 $587.47 16:30:18 07/08/2026
104 TRIV TRIV ACH/IDR $0.004250 $504.01 17:00:14 07/08/2026
105 TRIV TRIV ACH/USDT $0.004237 $502.41 17:00:14 07/08/2026
106 Coinone Coinone ACH/KRW $0.004244 $454.66 16:56:53 07/08/2026
107 ADEN ADEN ACH/USDT $0.004243 $353.31 17:00:55 07/08/2026
108 OKX OKX ACH/EUR $0.004302 $313.76 16:56:24 07/08/2026
109 CoinDCX CoinDCX ACH/INR $0.004423 $218.42 16:57:10 07/08/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,912.90 $192.18 15:23:11 07/08/2026
111 BitradeX BitradeX ACH/USDT $0.02068 $173.05 16:51:11 07/08/2026
112 BITmarkets BITmarkets ACH/IDR $0.004233 $162.88 17:00:09 07/08/2026
113 Indodax Indodax ACH/IDR $0.004253 $90.30 16:59:24 07/08/2026
114 CEX.IO CEX.IO ACH/USD $0.004259 $26.03 16:54:12 07/08/2026
115 CEX.IO CEX.IO ACH/USDT $0.004254 $23.88 16:54:12 07/08/2026
116 ZebPay ZebPay ACH/INR $0.004474 $18.81 16:57:08 07/08/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,912.24 $7.97 16:30:18 07/08/2026
118 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004365 $7.96 16:57:09 07/08/2026
119 Binance.US Binance.US ACH/USDT $0.004516 $2.27 20:43:53 05/08/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $589.64 $1.57 15:32:06 07/08/2026
121 SunX SunX ACH/USDT $0.004241 $1.35 17:00:18 07/08/2026
122 Ulink Ulink ACH/USDT $0.004241 $0.7002 17:00:19 07/08/2026
123 HitBTC HitBTC ACH/BTC $0.006156 $0 16:54:07 07/08/2026
124 HitBTC HitBTC ACH/USDT $0.005424 $0 16:54:07 07/08/2026
125 BitMart BitMart ACH/USDT $0.004261 $0 17:00:16 07/08/2026
126 WazirX WazirX ACH/INR $0.004421 $0 17:00:11 07/08/2026
127 WazirX WazirX ACH/USDT $0.004167 $0 17:00:11 07/08/2026
128 Tokocrypto Tokocrypto ACH/USDC $0.004249 $0 16:57:09 07/08/2026
129 CoinDCX CoinDCX ACH/USDT $0.004257 $0 16:57:10 07/08/2026
130 Giottus Giottus ACH/INR $0.004732 $0 16:36:09 07/08/2026
131 Giottus Giottus ACH/USDT $0.004257 $0 16:36:09 07/08/2026
132 WOO X WOO X ACH/USDT $0.004249 $0 16:57:15 07/08/2026
133 Binance TH Binance TH ACH/USDT $0.004257 $0 16:57:10 07/08/2026
134 Gate US Gate US ACH/USDT $0.004244 $0 17:00:11 07/08/2026
135 Variational Variational ACH/USDC $0.004246 $0 17:03:16 07/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:15 07/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,116,152 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá