Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.009692 | $58,771,910 | 07:00:16 10/01/2026 | |
| 2 | ACH/USDT | $0.009703 | $15,541,958 | 06:54:16 10/01/2026 | |
| 3 | ACH/USDT | $0.009746 | $7,085,371 | 07:03:16 10/01/2026 | |
| 4 | ACH/USDT | $0.009683 | $6,685,923 | 07:00:16 10/01/2026 | |
| 5 | ACH/USDT | $0.02076 | $5,113,290 | 07:00:15 10/01/2026 | |
| 6 | ACH/USDT | $0.009676 | $4,960,049 | 06:57:18 10/01/2026 | |
| 7 | ACH/USDT | $0.009681 | $4,920,849 | 07:00:18 10/01/2026 | |
| 8 | ACH/USDT | $0.009711 | $4,660,371 | 06:54:16 10/01/2026 | |
| 9 | ACH/USDT | $0.009695 | $4,658,248 | 07:00:17 10/01/2026 | |
| 10 | ACH/USDT | $0.009697 | $4,542,175 | 06:56:42 10/01/2026 | |
| 11 | ACH/USDT | $0.009685 | $4,052,203 | 07:00:15 10/01/2026 | |
| 12 | ACH/USDT | $0.009758 | $3,956,458 | 06:55:50 10/01/2026 | |
| 13 | ACH/USDT | $0.009680 | $3,693,820 | 06:57:15 10/01/2026 | |
| 14 | ACH/USDT | $0.009728 | $3,480,172 | 07:00:08 10/01/2026 | |
| 15 | ACH/USDT | $0.009688 | $3,402,126 | 06:57:08 10/01/2026 | |
| 16 | ACH/USDT | $0.009697 | $3,002,850 | 07:00:11 10/01/2026 | |
| 17 | ACH/USDT | $0.009694 | $2,549,136 | 06:54:16 10/01/2026 | |
| 18 | ACH/USDT | $0.009675 | $2,346,258 | 07:00:17 10/01/2026 | |
| 19 | ACH/TRY | $0.009741 | $2,319,178 | 06:56:54 10/01/2026 | |
| 20 | ACH/USDT | $0.009716 | $2,236,583 | 06:57:16 10/01/2026 | |
| 21 | ACH/USDT | $0.009678 | $2,078,607 | 06:57:09 10/01/2026 | |
| 22 | ACH/USDT | $0.009682 | $2,076,778 | 07:00:17 10/01/2026 | |
| 23 | ACH/TRY | $0.009741 | $1,899,055 | 06:57:13 10/01/2026 | |
| 24 | ACH/USDT | $0.009771 | $1,842,788 | 07:00:08 10/01/2026 | |
| 25 | ACH/USDT | $0.009717 | $1,842,597 | 06:59:54 10/01/2026 | |
| 26 | ACH/USDT | $0.009682 | $1,672,183 | 07:00:16 10/01/2026 | |
| 27 | ACH/USDT | $0.009680 | $1,556,280 | 06:57:19 10/01/2026 | |
| 28 | ACH/USDT | $0.009680 | $1,490,844 | 06:57:18 10/01/2026 | |
| 29 | ACH/USDT | $0.009698 | $1,473,908 | 07:00:08 10/01/2026 | |
| 30 | ACH/USDT | $0.009687 | $1,456,775 | 06:57:11 10/01/2026 | |
| 31 | ACH/USD | $0.009694 | $1,301,413 | 06:56:59 10/01/2026 | |
| 32 | ACH/USDT | $0.009732 | $1,238,058 | 06:48:11 10/01/2026 | |
| 33 | ACH/USDT | $0.009679 | $1,190,601 | 06:57:17 10/01/2026 | |
| 34 | ACH/USDT | $0.009685 | $1,141,834 | 07:00:16 10/01/2026 | |
| 35 | ACH/USDT | $0.009698 | $1,123,279 | 06:57:07 10/01/2026 | |
| 36 | ACH/USDT | $0.009687 | $1,075,993 | 06:57:11 10/01/2026 | |
| 37 | ACH/USDT | $0.009682 | $1,041,802 | 07:00:19 10/01/2026 | |
| 38 | ACH/USDT | $0.009677 | $940,175 | 06:57:16 10/01/2026 | |
| 39 | ACH/USDT | $0.009681 | $925,711 | 06:57:18 10/01/2026 | |
| 40 | ACH/USDT | $0.009723 | $925,013 | 06:57:08 10/01/2026 | |
| 41 | ACH/USDT | $0.009673 | $817,845 | 06:57:15 10/01/2026 | |
| 42 | ACH/USDT | $0.009697 | $803,275 | 07:00:08 10/01/2026 | |
| 43 | ACH/USDT | $0.009667 | $765,392 | 06:57:15 10/01/2026 | |
| 44 | ACH/USDT | $0.009715 | $747,780 | 06:56:24 10/01/2026 | |
| 45 | ACH/USDT | $0.009679 | $742,465 | 06:57:15 10/01/2026 | |
| 46 | ACH/USDT | $0.009697 | $601,119 | 06:57:14 10/01/2026 | |
| 47 | ACH/USDT | $0.009711 | $558,627 | 06:56:53 10/01/2026 | |
| 48 | ACH/USDT | $0.009677 | $483,785 | 06:54:18 10/01/2026 | |
| 49 | ACH/USDT | $0.009687 | $463,739 | 07:00:09 10/01/2026 | |
| 50 | ACH/USDT | $0.009717 | $463,424 | 07:00:07 10/01/2026 | |
| 51 | ACH/USDT | $0.009676 | $463,330 | 06:57:12 10/01/2026 | |
| 52 | ACH/USDT | $0.009707 | $405,643 | 06:54:10 10/01/2026 | |
| 53 | ACH/USDT | $0.009687 | $404,850 | 07:00:15 10/01/2026 | |
| 54 | ACH/USD | $0.009690 | $402,937 | 07:00:07 10/01/2026 | |
| 55 | ACH/USD | $0.009680 | $402,343 | 07:00:09 10/01/2026 | |
| 56 | ACH/USDT | $0.009755 | $399,039 | 07:03:16 10/01/2026 | |
| 57 | ACH/EUR | $0.009725 | $395,880 | 06:57:08 10/01/2026 | |
| 58 | ACH/USDT | $0.009717 | $394,055 | 06:54:11 10/01/2026 | |
| 59 | ACH/USDT | $0.009688 | $393,307 | 06:57:10 10/01/2026 | |
| 60 | ACH/USDT | $0.009708 | $373,931 | 06:57:11 10/01/2026 | |
| 61 | ACH/KRW | $0.009792 | $351,182 | 06:59:54 10/01/2026 | |
| 62 | ACH/USDT | $0.009727 | $310,289 | 06:57:11 10/01/2026 | |
| 63 | ACH/USDT | $0.009677 | $303,898 | 07:00:09 10/01/2026 | |
| 64 | ACH/USDT | $0.009757 | $298,532 | 06:54:09 10/01/2026 | |
| 65 | ACH/USDT | $0.009698 | $271,374 | 06:57:07 10/01/2026 | |
| 66 | ACH/USDT | $0.009752 | $261,621 | 06:54:19 10/01/2026 | |
| 67 | ACH/USDT | $0.009696 | $258,233 | 06:57:08 10/01/2026 | |
| 68 | ACH/USDT | $0.009707 | $253,022 | 07:00:13 10/01/2026 | |
| 69 | ACH/USDT | $0.009677 | $237,714 | 06:57:16 10/01/2026 | |
| 70 | ACH/USDC | $0.009757 | $216,631 | 06:56:54 10/01/2026 | |
| 71 | ACH/USDT | $0.009688 | $206,884 | 07:00:09 10/01/2026 | |
| 72 | ACH/USDT | $0.009698 | $200,022 | 07:00:09 10/01/2026 | |
| 73 | ACH/USDT | $0.009687 | $197,806 | 06:57:12 10/01/2026 | |
| 74 | ACH/USDT | $0.009741 | $189,180 | 08:57:12 08/01/2026 | |
| 75 | ACH/USDT | $0.009727 | $182,052 | 06:57:07 10/01/2026 | |
| 76 | ACH/USDT | $0.009697 | $172,471 | 07:00:13 10/01/2026 | |
| 77 | ACH/USDT | $0.009687 | $154,103 | 06:57:13 10/01/2026 | |
| 78 | ACH/USDT | $0.009757 | $149,673 | 06:54:08 10/01/2026 | |
| 79 | ACH/USDT | $0.009731 | $144,505 | 06:55:23 10/01/2026 | |
| 80 | ACH/EUR | $0.009740 | $143,215 | 06:57:07 10/01/2026 | |
| 81 | ACH/USDT | $0.009681 | $136,596 | 07:00:16 10/01/2026 | |
| 82 | ACH/USDT | $0.009677 | $135,199 | 06:57:13 10/01/2026 | |
| 83 | ACH/USDT | $0.009688 | $122,681 | 06:57:07 10/01/2026 | |
| 84 | ACH/USDT | $0.009698 | $103,428 | 07:00:10 10/01/2026 | |
| 85 | ACH/VNDC | $0.009697 | $90,086.09 | 07:00:16 10/01/2026 | |
| 86 | ACH/USDT | $0.009688 | $89,307.98 | 07:00:21 10/01/2026 | |
| 87 | ACH/USD | $0.009690 | $88,374.12 | 06:59:25 10/01/2026 | |
| 88 | ACH/USDT | $0.009680 | $88,145.24 | 06:57:17 10/01/2026 | |
| 89 | ACH/USDT | $0.009697 | $86,511.33 | 06:57:11 10/01/2026 | |
| 90 | ACH/USDT | $0.009687 | $79,642.59 | 06:57:12 10/01/2026 | |
| 91 | ACH/USDT | $0.009688 | $65,993.36 | 07:00:13 10/01/2026 | |
| 92 | ACH/USDC | $0.009727 | $53,940.99 | 06:48:11 10/01/2026 | |
| 93 | ACH/USDT | $0.009698 | $52,623.14 | 07:00:11 10/01/2026 | |
| 94 | ACH/USDT | $0.01130 | $47,823.97 | 06:54:11 10/01/2026 | |
| 95 | ACH/USDT | $0.009707 | $45,344.30 | 06:57:12 10/01/2026 | |
| 96 | ACH/USDT | $0.009697 | $43,184.85 | 07:00:07 10/01/2026 | |
| 97 | ACH/USDC | $0.009680 | $39,426.85 | 07:00:09 10/01/2026 | |
| 98 | ACH/USDC | $0.009708 | $39,414.97 | 07:00:07 10/01/2026 | |
| 99 | ACH/USDT | $0.009702 | $26,539.54 | 07:00:17 10/01/2026 | |
| 100 | ACH/USD | $0.009798 | $18,578.59 | 06:57:07 10/01/2026 | |
| 101 | ACH/USDC | $0.009697 | $13,126.67 | 06:57:12 10/01/2026 | |
| 102 | ACH/EUR | $0.009797 | $10,079.56 | 06:59:54 10/01/2026 | |
| 103 | ACH/USDT | $0.009678 | $9,247.57 | 07:00:13 10/01/2026 | |
| 104 | ACH/USDT | $0.009683 | $9,178.51 | 06:59:23 10/01/2026 | |
| 105 | ACH/INR | $0.009894 | $8,523.49 | 07:00:13 10/01/2026 | |
| 106 | ACH/USDT | $0.009887 | $7,771.93 | 06:57:07 10/01/2026 | |
| 107 | ACH/USD | $0.009533 | $4,932.75 | 06:54:17 10/01/2026 | |
| 108 | USDT/ACH | $0.9986 | $4,907.24 | 06:28:34 10/01/2026 | |
| 109 | ACH/IDR | $0.009728 | $4,873.81 | 07:00:18 10/01/2026 | |
| 110 | ACH/USDT | $0.009688 | $4,873.80 | 07:00:18 10/01/2026 | |
| 111 | ACH/USDT | $0.009628 | $4,770.45 | 07:00:11 10/01/2026 | |
| 112 | ACH/VNDC | $0.009712 | $3,148.14 | 07:00:14 10/01/2026 | |
| 113 | ACH/INR | $0.009844 | $2,480.12 | 06:54:07 10/01/2026 | |
| 114 | ACH/IDR | $0.009856 | $2,261.11 | 07:02:54 10/01/2026 | |
| 115 | ACH/KRW | $0.01002 | $2,073.30 | 06:54:53 10/01/2026 | |
| 116 | WETH/ACH | $3,084.88 | $1,996.60 | 06:46:35 10/01/2026 | |
| 117 | ACH/USDT | $0.009805 | $1,443.50 | 07:00:17 10/01/2026 | |
| 118 | ACH/USD | $0.01003 | $796.14 | 06:56:53 10/01/2026 | |
| 119 | ACH/USDT | $0.009688 | $774.99 | 06:57:07 10/01/2026 | |
| 120 | ACH/INR | $0.009970 | $639.77 | 06:57:07 10/01/2026 | |
| 121 | ACH/USDT | $0.009688 | $589.70 | 06:57:10 10/01/2026 | |
| 122 | ACH/USDT | $0.01007 | $477.36 | 06:57:12 10/01/2026 | |
| 123 | ACH/USDT | $0.009731 | $321.29 | 06:57:07 10/01/2026 | |
| 124 | ACH/USDT | $0.009691 | $245.43 | 06:57:15 10/01/2026 | |
| 125 | ACH/BTC | $0.009579 | $180.57 | 07:00:07 10/01/2026 | |
| 126 | ACH/USDT | $0.02067 | $172.97 | 07:00:08 10/01/2026 | |
| 127 | ACH/USDT | $0.009617 | $130.58 | 06:59:53 10/01/2026 | |
| 128 | ETH/ACH | $3,082.47 | $120.49 | 06:28:34 10/01/2026 | |
| 129 | WBNB/ACH | $887.08 | $107.50 | 05:32:48 10/01/2026 | |
| 130 | ACH/USDT | $0.009820 | $104.57 | 06:54:11 10/01/2026 | |
| 131 | ACH/USD | $0.009730 | $57.11 | 06:54:12 10/01/2026 | |
| 132 | ACH/USDT | $0.009148 | $43.93 | 07:00:09 10/01/2026 | |
| 133 | ACH/INR | $0.009065 | $43.53 | 07:00:09 10/01/2026 | |
| 134 | ACH/USDT | $0.009717 | $38.99 | 06:54:12 10/01/2026 | |
| 135 | ACH/USDT | $0.009687 | $4.86 | 06:54:10 10/01/2026 | |
| 136 | ACH/USDT | $0.009681 | $4.15 | 07:00:18 10/01/2026 | |
| 137 | ACH/BTC | $0.009821 | $0 | 06:54:08 10/01/2026 | |
| 138 | ACH/USDT | $0.007854 | $0 | 06:54:08 10/01/2026 | |
| 139 | ACH/INR | $0.008309 | $0 | 06:54:10 10/01/2026 | |
| 140 | ACH/USDT | $0.009746 | $0 | 07:00:14 10/01/2026 | |
| 141 | ACH/USDT | $0.009697 | $0 | 07:03:38 10/01/2026 | |
| 142 | ACH/USDT | $0.009701 | $0 | 07:00:08 10/01/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 10/01/2026, cặp giao dịch ACH/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,771,910 với tỷ giá $0.009692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.