Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,539,493,358,626 Khối lượng (24h): $162,762,007,514 Thị phần: BTC: 59.3%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #326 23:24:00 14/04/2026
Giá Alchemy Pay (ACH)
$0.006073 0.73%
0.00000008068 BTC 162 VND
Thấp: $0.006009 Cao: $0.006239

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex ACH/USDT $0.005705 $10,349,546 09:06:09 12/04/2026
2 Koinbay Koinbay ACH/USDT $0.02080 $5,121,483 22:57:15 14/04/2026
3 OneEx OneEx ACH/USDT $0.006078 $4,932,165 23:00:15 14/04/2026
4 NovaEx NovaEx ACH/USDT $0.006058 $4,680,052 23:00:16 14/04/2026
5 KTX KTX ACH/USDT $0.006071 $3,450,563 23:00:09 14/04/2026
6 CoinP CoinP ACH/USDT $0.006058 $3,448,078 23:00:15 14/04/2026
7 Hotcoin Hotcoin ACH/USDT $0.006072 $2,677,781 22:57:20 14/04/2026
8 Binance Binance ACH/USDT $0.006074 $2,434,752 22:54:16 14/04/2026
9 BTCC BTCC ACH/USDT $0.006077 $1,644,243 22:57:16 14/04/2026
10 CoinUp.io CoinUp.io ACH/USDT $0.006082 $1,489,957 22:57:11 14/04/2026
11 Bitcastle Bitcastle ACH/USDT $0.006058 $1,054,143 23:00:18 14/04/2026
12 Coinlocally Coinlocally ACH/USDT $0.006066 $988,960 22:57:16 14/04/2026
13 BiKing BiKing ACH/USDT $0.006055 $754,169 23:00:17 14/04/2026
14 CoinW CoinW ACH/USDT $0.006067 $747,757 22:57:17 14/04/2026
15 KTX KTX ACH/USDT $0.006058 $670,242 23:00:16 14/04/2026
16 Binance Binance ACH/USDT $0.006082 $653,360 22:56:54 14/04/2026
17 BlockFin BlockFin ACH/USDT $0.006092 $551,389 22:54:09 14/04/2026
18 Phemex Phemex ACH/USDT $0.006082 $547,700 22:57:12 14/04/2026
19 Pionex Pionex ACH/USDT $0.006082 $539,772 22:57:12 14/04/2026
20 Picol Picol ACH/USDT $0.006071 $476,409 23:00:11 14/04/2026
21 MEXC MEXC ACH/USDT $0.006071 $377,409 22:57:16 14/04/2026
22 Binance Binance ACH/TRY $0.006071 $331,065 22:56:42 14/04/2026
23 BloFin BloFin ACH/USDT $0.006062 $330,303 22:57:11 14/04/2026
24 BTCC BTCC ACH/USDT $0.006082 $326,313 22:57:12 14/04/2026
25 EagleX EagleX ACH/USDT $0.006061 $275,048 23:00:11 14/04/2026
26 YUBIT YUBIT ACH/USDT $0.006072 $274,529 22:57:10 14/04/2026
27 Bitbaby Bitbaby ACH/USDT $0.006074 $259,379 22:54:16 14/04/2026
28 GroveX GroveX ACH/USDT $0.006081 $259,218 23:00:09 14/04/2026
29 VOOX Exchange VOOX Exchange ACH/USDT $0.006073 $249,316 22:57:18 14/04/2026
30 MEXC MEXC ACH/USDT $0.006081 $242,089 22:45:07 14/04/2026
31 Toobit Toobit ACH/USDT $0.006070 $240,211 22:57:15 14/04/2026
32 Binance TR Binance TR ACH/TRY $0.006071 $229,189 22:57:08 14/04/2026
33 CoinW CoinW ACH/USDT $0.006085 $223,367 22:57:10 14/04/2026
34 Coinbase Exchange Coinbase Exchange ACH/USD $0.006081 $222,657 22:56:59 14/04/2026
35 Ourbit Ourbit ACH/USDT $0.006072 $176,273 22:57:11 14/04/2026
36 UZX UZX ACH/USDT $0.006082 $171,334 22:54:10 14/04/2026
37 Cofinex Cofinex ACH/USDT $0.006061 $166,319 23:00:17 14/04/2026
38 SuperEx SuperEx ACH/USDT $0.006112 $165,293 22:57:08 14/04/2026
39 Phemex Phemex ACH/USDT $0.006072 $161,000 22:57:16 14/04/2026
40 HTX HTX ACH/USDT $0.006073 $157,816 22:59:54 14/04/2026
41 AscendEX AscendEX ACH/USDT $0.006102 $141,944 22:54:12 14/04/2026
42 Bithumb Bithumb ACH/KRW $0.006079 $133,643 22:59:54 14/04/2026
43 EasiCoin EasiCoin ACH/USDT $0.006057 $111,766 23:00:16 14/04/2026
44 Bitunix Bitunix ACH/USDT $0.006072 $108,810 22:54:16 14/04/2026
45 Bitunix Bitunix ACH/USDT $0.006072 $107,870 22:54:10 14/04/2026
46 Deepcoin Deepcoin ACH/USDT $0.006071 $102,779 22:57:15 14/04/2026
47 Toobit Toobit ACH/USDT $0.006072 $101,731 22:57:08 14/04/2026
48 BitKan BitKan ACH/USDT $0.006081 $90,168.08 23:00:13 14/04/2026
49 Zoomex Zoomex ACH/USDT $0.006074 $86,279.62 22:57:15 14/04/2026
50 Bitget Bitget ACH/USDT $0.006092 $75,209.07 22:54:08 14/04/2026
51 Azbit Azbit ACH/USDT $0.006091 $74,580.93 22:57:10 14/04/2026
52 BingX BingX ACH/USDT $0.006072 $71,666.15 22:36:07 14/04/2026
53 OKX OKX ACH/USDT $0.006090 $70,995.30 22:56:54 14/04/2026
54 CoinTR CoinTR ACH/TRY $0.006068 $65,791.20 22:54:10 14/04/2026
55 Bybit Bybit ACH/USDT $0.006082 $63,404.24 22:54:08 14/04/2026
56 LeveX LeveX ACH/USDT $0.006056 $62,692.15 23:00:16 14/04/2026
57 Tapbit Tapbit ACH/USDT $0.006072 $61,465.32 22:57:07 14/04/2026
58 Binance Binance ACH/USDC $0.006098 $58,635.79 22:56:42 14/04/2026
59 DigiFinex DigiFinex ACH/USDT $0.006092 $55,881.61 22:54:08 14/04/2026
60 MEXC MEXC ACH/USDC $0.006100 $54,428.49 22:45:07 14/04/2026
61 VOOX Exchange VOOX Exchange ACH/USDT $0.006077 $52,728.35 22:57:13 14/04/2026
62 Cofinex Cofinex ACH/USDT $0.006091 $50,687.19 23:00:12 14/04/2026
63 Gate Gate ACH/USDT $0.006056 $49,364.63 22:54:19 14/04/2026
64 BVOX BVOX ACH/USDT $0.006082 $46,598.85 22:57:13 14/04/2026
65 CoinTR CoinTR ACH/USDT $0.006102 $41,266.19 22:54:10 14/04/2026
66 BlockFin BlockFin ACH/USDT $0.006051 $36,769.19 23:00:15 14/04/2026
67 Bitvavo Bitvavo ACH/EUR $0.006040 $35,811.24 22:57:11 14/04/2026
68 KCEX KCEX ACH/USDT $0.006092 $34,322.16 22:57:10 14/04/2026
69 Gate Gate ACH/USDT $0.006085 $28,599.21 22:56:54 14/04/2026
70 KuCoin KuCoin ACH/USDT $0.006081 $27,081.05 22:56:53 14/04/2026
71 BITmarkets BITmarkets ACH/USD $0.006090 $26,860.57 23:00:11 14/04/2026
72 B2Z Exchange B2Z Exchange ACH/USD $0.006090 $26,858.97 23:00:12 14/04/2026
73 Bitcastle Bitcastle ACH/USDT $0.006071 $26,614.08 23:00:14 14/04/2026
74 BYDFi BYDFi ACH/USDT $0.006071 $26,008.49 23:00:12 14/04/2026
75 LATOKEN LATOKEN ACH/USDT $0.006044 $24,827.03 22:54:07 14/04/2026
76 Kraken Kraken ACH/USD $0.006050 $24,631.32 22:59:56 14/04/2026
77 ZKE ZKE ACH/USDT $0.006071 $20,146.24 23:00:13 14/04/2026
78 PointPay PointPay ACH/USDT $0.006082 $19,005.33 22:54:08 14/04/2026
79 WEEX WEEX ACH/USDT $0.006082 $18,122.59 22:57:12 14/04/2026
80 KuCoin KuCoin ACH/USDT $0.006093 $14,326.38 22:54:18 14/04/2026
81 B2Z Exchange B2Z Exchange ACH/USDT $0.006090 $12,002.62 23:00:12 14/04/2026
82 BITmarkets BITmarkets ACH/USDT $0.006091 $12,000.73 23:00:11 14/04/2026
83 BTSE BTSE ACH/USDT $0.006102 $11,962.50 22:54:07 14/04/2026
84 Aivora Exchange Aivora Exchange ACH/USDT $0.006601 $10,791.33 23:00:12 14/04/2026
85 Cryptomus Cryptomus ACH/USDT $0.006081 $8,380.62 22:57:11 14/04/2026
86 BloFin BloFin ACH/USDT $0.006062 $6,958.81 22:57:16 14/04/2026
87 Tothemoon Tothemoon ACH/USDT $0.006086 $6,714.22 23:00:15 14/04/2026
88 Pionex Pionex ACH/USDT $0.006072 $6,404.96 22:57:16 14/04/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006077 $3,724.53 22:57:12 14/04/2026
90 Coinone Coinone ACH/KRW $0.006108 $3,554.75 22:54:23 14/04/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.006001 $2,736.90 23:00:13 14/04/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,365.03 $1,822.64 20:33:59 14/04/2026
93 Koinpark Koinpark ACH/USDT $0.006082 $1,338.83 22:54:09 14/04/2026
94 Koinpark Koinpark ACH/INR $0.006322 $1,295.98 22:54:09 14/04/2026
95 Indodax Indodax ACH/IDR $0.006070 $981.32 22:59:54 14/04/2026
96 BITmarkets BITmarkets ACH/USDC $0.006078 $883.72 23:00:11 14/04/2026
97 B2Z Exchange B2Z Exchange ACH/USDC $0.006078 $883.67 23:00:12 14/04/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $728.07 22:56:43 14/04/2026
99 Flipster Flipster ACH/USDT $0.006073 $612.05 23:00:15 14/04/2026
100 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006049 $219.38 22:57:12 14/04/2026
101 Tokocrypto Tokocrypto ACH/USDT $0.006082 $215.62 22:57:08 14/04/2026
102 CoinDCX CoinDCX ACH/INR $0.006058 $175.43 22:54:11 14/04/2026
103 BitradeX BitradeX ACH/USDT $0.02071 $173.23 22:48:12 14/04/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,365.67 $34.34 21:32:17 14/04/2026
105 ChangeNOW ChangeNOW ACH/BTC $0.006573 $28.98 23:00:11 14/04/2026
106 CEX.IO CEX.IO ACH/USDT $0.006092 $28.20 22:57:11 14/04/2026
107 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005967 $19.22 22:57:26 14/04/2026
108 CoinDCX CoinDCX ACH/USDT $0.006081 $18.74 22:54:11 14/04/2026
109 CEX.IO CEX.IO ACH/USD $0.006090 $16.19 22:57:11 14/04/2026
110 Binance TH Binance TH ACH/USDT $0.006082 $11.76 22:57:13 14/04/2026
111 Binance.US Binance.US ACH/USDT $0.006101 $7.83 22:59:53 14/04/2026
112 OKX OKX ACH/EUR $0.006192 $4.23 22:56:54 14/04/2026
113 WhiteBIT WhiteBIT ACH/USDT $0.006756 $3.05 22:57:10 14/04/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $623.82 $2.33 22:56:43 14/04/2026
115 ZebPay ZebPay ACH/INR $0.006279 $2.03 23:00:08 14/04/2026
116 OKX OKX ACH/USD $0.006119 $1.83 22:56:54 14/04/2026
117 WazirX WazirX ACH/INR $0.006081 $1.75 23:00:12 14/04/2026
118 OKX OKX ACH/USDC $0.006245 $1.22 22:56:54 14/04/2026
119 SunX SunX ACH/USDT $0.006061 $0.5854 23:00:17 14/04/2026
120 Ulink Ulink ACH/USDT $0.006061 $0.4144 23:00:20 14/04/2026
121 HitBTC HitBTC ACH/BTC $0.008136 $0 23:00:12 14/04/2026
122 HitBTC HitBTC ACH/USDT $0.007368 $0 23:00:12 14/04/2026
123 WazirX WazirX ACH/USDT $0.006041 $0 23:00:12 14/04/2026
124 Tokocrypto Tokocrypto ACH/USDC $0.006099 $0 22:57:08 14/04/2026
125 Giottus Giottus ACH/INR $0.006447 $0 22:57:11 14/04/2026
126 Giottus Giottus ACH/USDT $0.006102 $0 22:57:11 14/04/2026
127 WOO X WOO X ACH/USDT $0.006073 $0 22:57:15 14/04/2026
128 LCX Exchange LCX Exchange ACH/EUR $0.006071 $0 22:54:09 14/04/2026
129 ADEN ADEN ACH/USDT $0.006046 $0 23:03:51 14/04/2026
130 Gate US Gate US ACH/USDT $0.006076 $0 23:00:11 14/04/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,349,546 với tỷ giá $0.005705.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1032 đánh giá