Alchemy Pay ACH
Xếp hạng #412
19:29:00 17/07/2026
Giá Alchemy Pay (ACH)
$0.004459 -0.44%
0.00000007065 BTC
118 VND
Thấp: $0.004429
Cao: $0.004642
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ACH/USDT | $0.004467 | $6,990,555 | 19:00:16 17/07/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,110 | 18:57:15 17/07/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004478 | $4,867,047 | 19:00:15 17/07/2026 |
| 4 |  LBank |
ACH/USDT | $0.004465 | $3,927,208 | 18:57:17 17/07/2026 |
| 5 |  KTX |
ACH/USDT | $0.004476 | $2,453,824 | 19:00:07 17/07/2026 |
| 6 |  CoinP |
ACH/USDT | $0.004465 | $2,267,053 | 19:00:15 17/07/2026 |
| 7 |  Binance |
ACH/USDT | $0.004465 | $2,127,456 | 18:54:16 17/07/2026 |
| 8 |  BitDelta |
ACH/USDT | $0.004468 | $1,024,236 | 19:00:10 17/07/2026 |
| 9 |  Ju.com |
ACH/USDT | $0.004459 | $1,001,582 | 14:06:24 13/07/2026 |
| 10 |  BlockFin |
ACH/USDT | $0.004486 | $826,326 | 19:00:07 17/07/2026 |
| 11 | KTX |
ACH/USDT | $0.004466 | $746,071 | 19:00:15 17/07/2026 |
| 12 |  HTX |
ACH/USDT | $0.004468 | $713,676 | 18:59:55 17/07/2026 |
| 13 |  CRMClick |
ACH/USDT | $0.004468 | $713,642 | 19:00:09 17/07/2026 |
| 14 |  BiKing |
ACH/USDT | $0.004467 | $627,828 | 19:00:17 17/07/2026 |
| 15 |  CoinW |
ACH/USDT | $0.004465 | $519,292 | 18:57:17 17/07/2026 |
| 16 |  BloFin |
ACH/USDT | $0.004486 | $498,819 | 18:48:10 17/07/2026 |
| 17 |  Hotcoin |
ACH/USDT | $0.004460 | $483,816 | 18:57:21 17/07/2026 |
| 18 | Binance |
ACH/USDT | $0.004466 | $410,778 | 18:56:42 17/07/2026 |
| 19 |  Toobit |
ACH/USDT | $0.004467 | $391,446 | 18:57:17 17/07/2026 |
| 20 |  Phemex |
ACH/USDT | $0.004466 | $318,271 | 18:57:11 17/07/2026 |
| 21 |  Pionex |
ACH/USDT | $0.004466 | $316,431 | 18:57:08 17/07/2026 |
| 22 | Binance |
ACH/TRY | $0.004472 | $314,673 | 18:56:42 17/07/2026 |
| 23 |  Bitget |
ACH/USDT | $0.004465 | $308,372 | 18:54:16 17/07/2026 |
| 24 |  Cofinex |
ACH/USDT | $0.004464 | $308,302 | 19:00:15 17/07/2026 |
| 25 |  Bybit |
ACH/USDT | $0.004465 | $305,741 | 18:54:16 17/07/2026 |
| 26 |  Bitbaby |
ACH/USDT | $0.004461 | $287,364 | 19:00:16 17/07/2026 |
| 27 |  Picol |
ACH/USDT | $0.004476 | $279,074 | 19:00:07 17/07/2026 |
| 28 |  Bitcastle |
ACH/USDT | $0.004465 | $277,503 | 19:00:18 17/07/2026 |
| 29 |  x.me Exchange |
ACH/USDT | $0.004465 | $246,587 | 18:57:18 17/07/2026 |
| 30 | Phemex |
ACH/USDT | $0.004468 | $213,180 | 18:57:15 17/07/2026 |
| 31 |  BTCC |
ACH/USDT | $0.004476 | $205,285 | 18:57:12 17/07/2026 |
| 32 |  LATOKEN |
ACH/USDT | $0.004478 | $201,832 | 18:51:08 17/07/2026 |
| 33 |  YUBIT |
ACH/USDT | $0.004466 | $175,686 | 18:57:07 17/07/2026 |
| 34 |  Binance TR |
ACH/TRY | $0.004472 | $175,607 | 18:57:09 17/07/2026 |
| 35 |  MEXC |
ACH/USDT | $0.004464 | $175,492 | 18:57:16 17/07/2026 |
| 36 |  Azbit |
ACH/USDT | $0.004463 | $138,000 | 18:54:10 17/07/2026 |
| 37 |  Ourbit |
ACH/USDT | $0.004472 | $126,481 | 18:57:08 17/07/2026 |
| 38 |  Bitunix |
ACH/USDT | $0.004466 | $125,476 | 18:57:16 17/07/2026 |
| 39 |  Bitbase |
ACH/USDT | $0.004463 | $119,501 | 18:54:24 17/07/2026 |
| 40 |  UZX |
ACH/USDT | $0.004466 | $113,241 | 18:57:07 17/07/2026 |
| 41 |  GroveX |
ACH/USDT | $0.004468 | $111,577 | 19:00:11 17/07/2026 |
| 42 |  EasiCoin |
ACH/USDT | $0.004467 | $109,860 | 19:00:16 17/07/2026 |
| 43 |  CoinUp.io |
ACH/USDT | $0.004466 | $105,053 | 18:45:09 17/07/2026 |
| 44 |  Zoomex |
ACH/USDT | $0.004464 | $91,725.76 | 18:57:15 17/07/2026 |
| 45 |  Gate |
ACH/USDT | $0.004452 | $90,644.53 | 18:54:19 17/07/2026 |
| 46 |  Bithumb |
ACH/KRW | $0.004412 | $88,823.75 | 18:59:54 17/07/2026 |
| 47 |  KCEX |
ACH/USDT | $0.004464 | $88,710.46 | 18:57:15 17/07/2026 |
| 48 | CoinW |
ACH/USDT | $0.004475 | $84,077.18 | 18:54:10 17/07/2026 |
| 49 |  Bitvavo |
ACH/EUR | $0.004479 | $81,676.35 | 18:57:09 17/07/2026 |
| 50 | Bitunix |
ACH/USDT | $0.004466 | $79,879.67 | 18:57:11 17/07/2026 |
| 51 | Gate |
ACH/USDT | $0.004482 | $78,243.75 | 18:56:24 17/07/2026 |
| 52 |  Coinbase Exchange |
ACH/USD | $0.004479 | $76,804.93 | 18:56:59 17/07/2026 |
| 53 |  OKX |
ACH/USDT | $0.004483 | $72,684.02 | 18:56:53 17/07/2026 |
| 54 |  LeveX |
ACH/USDT | $0.004464 | $66,437.95 | 19:00:15 17/07/2026 |
| 55 |  CoinTR |
ACH/TRY | $0.004475 | $64,599.12 | 19:00:11 17/07/2026 |
| 56 | Toobit |
ACH/USDT | $0.004476 | $64,201.32 | 18:57:08 17/07/2026 |
| 57 | MEXC |
ACH/USDT | $0.004468 | $57,623.12 | 18:54:10 17/07/2026 |
| 58 | MEXC |
ACH/USDC | $0.004469 | $55,137.15 | 18:54:10 17/07/2026 |
| 59 |  BitKan |
ACH/USDT | $0.004466 | $52,235.11 | 19:00:07 17/07/2026 |
| 60 | Bybit |
ACH/USDT | $0.004485 | $48,730.89 | 18:54:11 17/07/2026 |
| 61 |  Tapbit |
ACH/USDT | $0.004466 | $42,924.76 | 18:57:11 17/07/2026 |
| 62 | BlockFin |
ACH/USDT | $0.004456 | $42,436.24 | 19:00:15 17/07/2026 |
| 63 |  BingX |
ACH/USDT | $0.004476 | $37,564.42 | 18:57:10 17/07/2026 |
| 64 | CoinTR |
ACH/USDT | $0.004476 | $36,936.79 | 19:00:11 17/07/2026 |
| 65 |  BVOX |
ACH/USDT | $0.004456 | $35,560.06 | 18:57:11 17/07/2026 |
| 66 |  DigiFinex |
ACH/USDT | $0.004476 | $34,284.05 | 19:00:10 17/07/2026 |
| 67 | Binance |
ACH/USDC | $0.004470 | $29,210.53 | 18:56:42 17/07/2026 |
| 68 |  KuCoin |
ACH/USDT | $0.004477 | $24,058.57 | 18:54:19 17/07/2026 |
| 69 | KuCoin |
ACH/USDT | $0.004469 | $21,711.73 | 18:56:23 17/07/2026 |
| 70 | Bitcastle |
ACH/USDT | $0.004466 | $21,489.07 | 19:00:09 17/07/2026 |
| 71 | Bitget |
ACH/USDT | $0.004483 | $21,481.95 | 18:54:53 17/07/2026 |
| 72 |  SuperEx |
ACH/USDT | $0.004473 | $15,640.43 | 19:00:13 17/07/2026 |
| 73 |  PointPay |
ACH/USDT | $0.004485 | $14,558.70 | 18:54:08 17/07/2026 |
| 74 | Pionex |
ACH/USDT | $0.004465 | $14,461.75 | 18:57:17 17/07/2026 |
| 75 |  Kraken |
ACH/USD | $0.004480 | $13,723.05 | 18:59:54 17/07/2026 |
| 76 |  BYDFi |
ACH/USDT | $0.004476 | $13,286.80 | 19:00:11 17/07/2026 |
| 77 | BYDFi |
ACH/USDC | $0.004469 | $12,863.12 | 19:00:11 17/07/2026 |
| 78 |  ZKE |
ACH/USDT | $0.004466 | $12,051.46 | 19:00:13 17/07/2026 |
| 79 |  WEEX |
ACH/USDT | $0.004466 | $11,821.83 | 18:57:08 17/07/2026 |
| 80 |  Aivora Exchange |
ACH/USDT | $0.006594 | $10,778.79 | 19:00:08 17/07/2026 |
| 81 |  B2Z Exchange |
ACH/USDT | $0.004486 | $10,718.52 | 19:00:11 17/07/2026 |
| 82 |  BITmarkets |
ACH/USDT | $0.004485 | $10,718.26 | 19:00:12 17/07/2026 |
| 83 |  BTSE |
ACH/USDT | $0.004476 | $10,681.84 | 18:57:07 17/07/2026 |
| 84 | BloFin |
ACH/USDT | $0.004466 | $10,667.47 | 18:57:16 17/07/2026 |
| 85 | B2Z Exchange |
ACH/USD | $0.004490 | $9,875.59 | 19:00:11 17/07/2026 |
| 86 | BITmarkets |
ACH/USD | $0.004490 | $9,875.35 | 19:00:12 17/07/2026 |
| 87 |  Crypto.com Exchange |
ACH/USD | $0.004502 | $8,413.29 | 18:57:07 17/07/2026 |
| 88 |  XBO.com |
ACH/USDT | $0.004491 | $7,332.93 | 19:00:07 17/07/2026 |
| 89 |  Cryptomus |
ACH/USDT | $0.004469 | $6,752.10 | 19:00:11 17/07/2026 |
| 90 |  Tothemoon |
ACH/USDT | $0.004471 | $4,398.79 | 19:00:12 17/07/2026 |
| 91 |  CoinEx |
ACH/USDT | $0.004471 | $4,163.47 | 18:59:53 17/07/2026 |
| 92 | Crypto.com Exchange |
ACH/USD | $0.004501 | $4,096.36 | 16:39:24 17/07/2026 |
| 93 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,839.29 | $3,307.36 | 16:43:23 17/07/2026 |
| 94 | BYDFi |
ACH/USDT | $0.004470 | $2,490.81 | 19:00:16 17/07/2026 |
| 95 |  ICRYPEX |
ACH/USDT | $0.004545 | $2,312.81 | 19:00:10 17/07/2026 |
| 96 | OKX |
ACH/USDC | $0.004468 | $1,400.64 | 18:56:24 17/07/2026 |
| 97 | Kraken |
ACH/EUR | $0.004469 | $1,339.76 | 18:59:54 17/07/2026 |
| 98 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9992 | $1,295.66 | 17:57:57 17/07/2026 |
| 99 | OKX |
ACH/USD | $0.004467 | $1,189.93 | 18:56:24 17/07/2026 |
| 100 | BITmarkets |
ACH/USDC | $0.004459 | $1,092.10 | 19:00:12 17/07/2026 |
| 101 | B2Z Exchange |
ACH/USDC | $0.004460 | $1,091.92 | 19:00:11 17/07/2026 |
| 102 | OKX |
ACH/EUR | $0.004467 | $1,029.59 | 18:56:53 17/07/2026 |
| 103 |  Flipster |
ACH/USDT | $0.004430 | $869.20 | 14:00:16 15/07/2026 |
| 104 |  Koinpark |
ACH/INR | $0.004662 | $840.46 | 19:00:11 17/07/2026 |
| 105 |  CoinDCX |
ACH/INR | $0.004499 | $839.66 | 19:00:11 17/07/2026 |
| 106 | Koinpark |
ACH/USDT | $0.004466 | $802.03 | 19:00:11 17/07/2026 |
| 107 | Crypto.com Exchange |
ACH/USDT | $0.004608 | $595.66 | 18:57:07 17/07/2026 |
| 108 |  Binance TH |
ACH/USDT | $0.004466 | $478.23 | 18:57:07 17/07/2026 |
| 109 |  Bitkub |
ACH/THB | $0.004514 | $408.31 | 18:57:10 17/07/2026 |
| 110 |  TRIV |
ACH/IDR | $0.004467 | $326.95 | 19:00:13 17/07/2026 |
| 111 | TRIV |
ACH/USDT | $0.004466 | $326.82 | 19:00:13 17/07/2026 |
| 112 | BITmarkets |
ACH/IDR | $0.004471 | $198.42 | 19:00:12 17/07/2026 |
| 113 |  BitradeX |
ACH/USDT | $0.02068 | $173.04 | 18:57:08 17/07/2026 |
| 114 |  Indodax |
ACH/IDR | $0.004470 | $149.34 | 18:59:53 17/07/2026 |
| 115 | CoinDCX |
ACH/USDT | $0.004466 | $110.75 | 19:00:11 17/07/2026 |
| 116 |  ZebPay |
ACH/INR | $0.004613 | $77.53 | 19:00:09 17/07/2026 |
| 117 |  Tokocrypto |
ACH/USDT | $0.004466 | $41.85 | 18:57:12 17/07/2026 |
| 118 |  Coinone |
ACH/KRW | $0.005064 | $40.87 | 18:56:24 17/07/2026 |
| 119 |  Binance.US |
ACH/USDT | $0.004596 | $31.92 | 18:59:53 17/07/2026 |
| 120 |  CEX.IO |
ACH/USD | $0.004478 | $27.76 | 18:54:07 17/07/2026 |
| 121 | CEX.IO |
ACH/USDT | $0.004467 | $16.56 | 18:54:07 17/07/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,829.51 | $14.42 | 14:46:58 17/07/2026 |
| 123 | PancakeSwap v2 (BSC) |
WBNB/ACH | $564.75 | $5.29 | 16:58:09 17/07/2026 |
| 124 |  SunX |
ACH/USDT | $0.004467 | $0.8361 | 19:00:19 17/07/2026 |
| 125 |  Ulink |
ACH/USDT | $0.004467 | $0.3974 | 19:00:17 17/07/2026 |
| 126 |  HitBTC |
ACH/BTC | $0.006014 | $0 | 18:57:07 17/07/2026 |
| 127 | HitBTC |
ACH/USDT | $0.005423 | $0 | 18:57:07 17/07/2026 |
| 128 |  WazirX |
ACH/INR | $0.004884 | $0 | 19:00:09 17/07/2026 |
| 129 | WazirX |
ACH/USDT | $0.004356 | $0 | 19:00:09 17/07/2026 |
| 130 | Tokocrypto |
ACH/USDC | $0.004469 | $0 | 18:57:12 17/07/2026 |
| 131 |  Giottus |
ACH/INR | $0.006226 | $0 | 18:51:07 17/07/2026 |
| 132 | Giottus |
ACH/USDT | $0.004496 | $0 | 18:51:07 17/07/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004465 | $0 | 18:57:15 17/07/2026 |
| 134 |  Coinlocally |
ACH/USDT | $0.004377 | $0 | 08:57:16 16/07/2026 |
| 135 |  ADEN |
ACH/USDT | $0.004447 | $0 | 19:00:53 17/07/2026 |
| 136 |  Gate US |
ACH/USDT | $0.004481 | $0 | 19:00:11 17/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 17/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,990,555 với tỷ giá $0.004467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.