Tiền ảo: 39,304 Sàn giao dịch: 970 Vốn hóa: $2,637,737,352,396 Khối lượng (24h): $173,719,082,230 Thị phần: BTC: 59.4%, ETH: 11.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #370 07:24:00 22/08/2026
Giá Alchemy Pay (ACH)
$0.004971 8.93%
0.00000006369 BTC 129 VND
Thấp: $0.004513 Cao: $0.004971

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.004926 $9,141,226 07:00:11 22/08/2026
2 LBank LBank ACH/USDT $0.004936 $5,454,164 06:57:16 22/08/2026
3 OneEx OneEx ACH/USDT $0.004939 $5,144,297 07:00:16 22/08/2026
4 Koinbay Koinbay ACH/USDT $0.02079 $5,119,498 06:51:15 22/08/2026
5 Binance Binance ACH/USDT $0.004933 $2,993,966 06:54:17 22/08/2026
6 CoinP CoinP ACH/USDT $0.004937 $2,575,930 07:00:15 22/08/2026
7 BlockFin BlockFin ACH/USDT $0.004949 $1,066,768 07:00:10 22/08/2026
8 BiKing BiKing ACH/USDT $0.004938 $960,848 07:00:16 22/08/2026
9 KTX KTX ACH/USDT $0.004937 $760,258 07:00:16 22/08/2026
10 CoinW CoinW ACH/USDT $0.004937 $664,930 06:57:18 22/08/2026
11 BloFin BloFin ACH/USDT $0.004929 $635,951 06:51:07 22/08/2026
12 Binance Binance ACH/USDT $0.004940 $562,433 06:56:54 22/08/2026
13 Bitbaby Bitbaby ACH/USDT $0.004932 $542,144 07:00:16 22/08/2026
14 CRMClick CRMClick ACH/USDT $0.004877 $538,142 07:00:11 22/08/2026
15 HTX HTX ACH/USDT $0.004877 $538,095 06:59:24 22/08/2026
16 Pionex Pionex ACH/USDT $0.004941 $462,326 06:57:09 22/08/2026
17 x.me Exchange x.me Exchange ACH/USDT $0.004936 $451,938 06:57:18 22/08/2026
18 Bitbase Bitbase ACH/USDT $0.004935 $438,077 06:54:18 22/08/2026
19 Binance Binance ACH/TRY $0.004875 $415,277 06:56:54 22/08/2026
20 Picol Picol ACH/USDT $0.004939 $407,648 07:00:08 22/08/2026
21 Cofinex Cofinex ACH/USDT $0.004935 $381,903 07:00:15 22/08/2026
22 MEXC MEXC ACH/USDT $0.004936 $368,040 06:57:16 22/08/2026
23 GroveX GroveX ACH/USDT $0.004940 $343,689 07:00:07 22/08/2026
24 Hotcoin Hotcoin ACH/USDT $0.004933 $331,815 06:57:26 22/08/2026
25 Phemex Phemex ACH/USDT $0.004939 $304,431 06:57:09 22/08/2026
26 BTCC BTCC ACH/USDT $0.004939 $282,794 06:57:09 22/08/2026
27 Bitcastle Bitcastle ACH/USDT $0.004931 $282,738 07:00:17 22/08/2026
28 Coinbase Exchange Coinbase Exchange ACH/USD $0.004936 $282,093 06:56:59 22/08/2026
29 Binance TR Binance TR ACH/TRY $0.004875 $268,299 06:57:12 22/08/2026
30 YUBIT YUBIT ACH/USDT $0.004929 $206,876 06:57:08 22/08/2026
31 CoinUp.io CoinUp.io ACH/USDT $0.004939 $187,737 06:54:11 22/08/2026
32 Bitunix Bitunix ACH/USDT $0.004935 $158,900 06:57:16 22/08/2026
33 OKX OKX ACH/USDT $0.004932 $154,577 06:56:53 22/08/2026
34 UZX UZX ACH/USDT $0.004939 $153,147 06:57:09 22/08/2026
35 Bitvavo Bitvavo ACH/EUR $0.004928 $132,820 06:57:09 22/08/2026
36 Bybit Bybit ACH/USDT $0.004936 $131,720 06:54:09 22/08/2026
37 EasiCoin EasiCoin ACH/USDT $0.004937 $129,669 07:00:16 22/08/2026
38 Zoomex Zoomex ACH/USDT $0.004931 $129,641 06:57:15 22/08/2026
39 Azbit Azbit ACH/USDT $0.004932 $129,077 06:57:10 22/08/2026
40 Toobit Toobit ACH/USDT $0.004941 $119,995 06:57:09 22/08/2026
41 CoinW CoinW ACH/USDT $0.004927 $116,348 06:57:12 22/08/2026
42 Gate Gate ACH/USDT $0.004925 $107,415 06:57:19 22/08/2026
43 Bitunix Bitunix ACH/USDT $0.004929 $90,659.11 06:57:10 22/08/2026
44 BlockFin BlockFin ACH/USDT $0.004930 $79,693.22 07:00:15 22/08/2026
45 BitKan BitKan ACH/USDT $0.004919 $78,180.86 07:00:12 22/08/2026
46 SuperEx SuperEx ACH/USDT $0.004946 $77,750.88 07:00:11 22/08/2026
47 LeveX LeveX ACH/USDT $0.004936 $73,625.63 07:00:15 22/08/2026
48 MEXC MEXC ACH/USDT $0.004938 $71,572.72 06:57:11 22/08/2026
49 Kraken Kraken ACH/USD $0.004920 $67,773.19 06:59:54 22/08/2026
50 CoinTR CoinTR ACH/TRY $0.004883 $64,735.95 07:00:07 22/08/2026
51 Binance Binance ACH/USDC $0.004920 $63,740.13 06:56:54 22/08/2026
52 BVOX BVOX ACH/USDT $0.004929 $62,191.33 06:57:13 22/08/2026
53 x.me Exchange x.me Exchange ACH/USDT $0.004929 $61,996.14 06:57:11 22/08/2026
54 BingX BingX ACH/USDT $0.004939 $57,585.00 06:57:08 22/08/2026
55 Ourbit Ourbit ACH/USDT $0.004917 $56,176.03 06:51:10 22/08/2026
56 MEXC MEXC ACH/USDC $0.004938 $53,181.52 06:57:11 22/08/2026
57 KCEX KCEX ACH/USDT $0.004939 $51,775.05 06:57:09 22/08/2026
58 Tapbit Tapbit ACH/USDT $0.004929 $51,107.88 06:57:08 22/08/2026
59 DigiFinex DigiFinex ACH/USDT $0.004929 $49,571.52 06:57:11 22/08/2026
60 Bitget Bitget ACH/USDT $0.004920 $48,159.48 06:55:05 22/08/2026
61 Bithumb Bithumb ACH/KRW $0.004852 $46,311.33 06:59:54 22/08/2026
62 KuCoin KuCoin ACH/USDT $0.004933 $41,576.29 06:57:23 22/08/2026
63 PointPay PointPay ACH/USDT $0.004933 $39,512.51 06:57:08 22/08/2026
64 CoinTR CoinTR ACH/USDT $0.004939 $39,224.05 07:00:07 22/08/2026
65 BloFin BloFin ACH/USDT $0.004939 $38,524.32 06:57:16 22/08/2026
66 EasiCoin EasiCoin ACH/USDT $0.004929 $35,514.52 07:00:10 22/08/2026
67 Bitcastle Bitcastle ACH/USDT $0.004929 $31,085.16 07:00:14 22/08/2026
68 KuCoin KuCoin ACH/USDT $0.004896 $27,974.28 06:57:18 22/08/2026
69 ZKE ZKE ACH/USDT $0.004930 $18,741.96 07:00:12 22/08/2026
70 Kraken Kraken ACH/EUR $0.004929 $18,388.71 06:59:25 22/08/2026
71 BITmarkets BITmarkets ACH/USD $0.004960 $17,967.10 07:00:07 22/08/2026
72 B2Z Exchange B2Z Exchange ACH/USD $0.004960 $17,966.75 07:00:07 22/08/2026
73 BYDFi BYDFi ACH/USDT $0.004940 $17,199.22 07:00:07 22/08/2026
74 LATOKEN LATOKEN ACH/USDT $0.004915 $16,935.33 06:57:07 22/08/2026
75 WEEX WEEX ACH/USDT $0.004941 $16,780.14 06:57:10 22/08/2026
76 KTX KTX ACH/USDT $0.004939 $15,874.78 07:00:10 22/08/2026
77 Gate Gate ACH/USDT $0.004928 $15,473.75 06:56:54 22/08/2026
78 Pionex Pionex ACH/USDT $0.004935 $13,895.79 06:57:16 22/08/2026
79 BYDFi BYDFi ACH/USDC $0.004941 $13,054.36 07:00:07 22/08/2026
80 Cryptomus Cryptomus ACH/USDT $0.004933 $12,356.26 07:00:10 22/08/2026
81 B2Z Exchange B2Z Exchange ACH/USDT $0.004960 $11,680.30 07:00:07 22/08/2026
82 BITmarkets BITmarkets ACH/USDT $0.004960 $11,679.95 07:00:07 22/08/2026
83 BTSE BTSE ACH/USDT $0.004921 $11,652.29 06:57:11 22/08/2026
84 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,787.27 07:00:11 22/08/2026
85 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004946 $10,465.24 06:57:11 22/08/2026
86 Tothemoon Tothemoon ACH/USDT $0.004934 $7,718.59 07:00:12 22/08/2026
87 XBO.com XBO.com ACH/USDT $0.004934 $4,807.47 07:00:07 22/08/2026
88 CoinEx CoinEx ACH/USDT $0.004933 $4,397.56 06:59:53 22/08/2026
89 BYDFi BYDFi ACH/USDT $0.004930 $4,217.01 07:00:15 22/08/2026
90 ICRYPEX ICRYPEX ACH/USDT $0.004869 $3,342.56 07:00:11 22/08/2026
91 OKX OKX ACH/USDC $0.004914 $3,001.12 06:56:53 22/08/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004884 $2,528.91 04:42:19 22/08/2026
93 OKX OKX ACH/EUR $0.004847 $2,153.75 06:56:53 22/08/2026
94 OKX OKX ACH/USD $0.004864 $1,838.73 06:56:53 22/08/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004610 $1,767.70 06:57:11 22/08/2026
96 Koinpark Koinpark ACH/INR $0.005167 $1,197.88 07:00:10 22/08/2026
97 Koinpark Koinpark ACH/USDT $0.004940 $1,196.81 07:00:10 22/08/2026
98 BITmarkets BITmarkets ACH/USDC $0.004931 $1,061.27 07:00:07 22/08/2026
99 B2Z Exchange B2Z Exchange ACH/USDC $0.004931 $1,061.21 07:00:07 22/08/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9999 $969.07 05:56:50 22/08/2026
101 CoinDCX CoinDCX ACH/INR $0.005099 $613.04 06:57:10 22/08/2026
102 Bitkub Bitkub ACH/THB $0.004955 $600.85 06:57:12 22/08/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,513.31 $575.28 06:04:11 22/08/2026
104 ADEN ADEN ACH/USDT $0.004944 $517.78 07:03:58 22/08/2026
105 TRIV TRIV ACH/IDR $0.004958 $361.91 07:00:18 22/08/2026
106 TRIV TRIV ACH/USDT $0.004939 $360.54 07:00:18 22/08/2026
107 CoinDCX CoinDCX ACH/USDT $0.004939 $179.40 06:57:10 22/08/2026
108 BitradeX BitradeX ACH/USDT $0.02070 $173.17 06:51:10 22/08/2026
109 BITmarkets BITmarkets ACH/IDR $0.004927 $126.67 07:00:07 22/08/2026
110 Indodax Indodax ACH/IDR $0.004873 $120.46 06:59:24 22/08/2026
111 WazirX WazirX ACH/INR $0.004935 $98.13 07:00:08 22/08/2026
112 WazirX WazirX ACH/USDT $0.004860 $93.46 07:00:08 22/08/2026
113 Binance.US Binance.US ACH/USDT $0.004889 $67.91 06:59:53 22/08/2026
114 ZebPay ZebPay ACH/INR $0.005111 $32.98 06:57:10 22/08/2026
115 Tokocrypto Tokocrypto ACH/USDT $0.004941 $29.68 06:57:09 22/08/2026
116 CEX.IO CEX.IO ACH/USDT $0.004938 $26.87 06:54:08 22/08/2026
117 CEX.IO CEX.IO ACH/USD $0.004941 $24.21 06:54:08 22/08/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,515.79 $16.17 05:03:17 22/08/2026
119 Variational Variational ACH/USDC $0.004939 $12.00 07:03:16 22/08/2026
120 Giottus Giottus ACH/INR $0.004400 $4.45 07:00:09 22/08/2026
121 Coinone Coinone ACH/KRW $0.005754 $3.61 06:56:53 22/08/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $686.97 $1.66 21:29:33 21/08/2026
123 SunX SunX ACH/USDT $0.004939 $0.3746 07:00:19 22/08/2026
124 Ulink Ulink ACH/USDT $0.004939 $0.3557 07:00:18 22/08/2026
125 HitBTC HitBTC ACH/BTC $0.007434 $0 06:54:12 22/08/2026
126 HitBTC HitBTC ACH/USDT $0.005427 $0 06:54:12 22/08/2026
127 BitMart BitMart ACH/USDT $0.004264 $0 07:00:15 22/08/2026
128 Tokocrypto Tokocrypto ACH/USDC $0.004921 $0 06:57:09 22/08/2026
129 Giottus Giottus ACH/USDT $0.004940 $0 07:00:09 22/08/2026
130 WOO X WOO X ACH/USDT $0.004935 $0 06:57:15 22/08/2026
131 Binance TH Binance TH ACH/USDT $0.004939 $0 06:57:10 22/08/2026
132 Gate US Gate US ACH/USDT $0.004925 $0 07:00:07 22/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:11 22/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,141,226 với tỷ giá $0.004926.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá