Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,135,142,704,753 Khối lượng (24h): $74,878,152,888 Thị phần: BTC: 58.4%, ETH: 9.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #387 09:03:00 11/06/2026
Giá Alchemy Pay (ACH)
$0.005106 -1.54%
0.00000008212 BTC 134 VND
Thấp: $0.004913 Cao: $0.005203

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.005107 $11,533,276 08:57:18 11/06/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,114,822 08:57:15 11/06/2026
3 OneEx OneEx ACH/USDT $0.005103 $4,943,155 09:00:15 11/06/2026
4 WOO X Pro WOO X Pro ACH/USDT $0.005105 $4,521,428 09:00:16 11/06/2026
5 KTX KTX ACH/USDT $0.005115 $3,124,110 09:00:09 11/06/2026
6 BitDelta BitDelta ACH/USDT $0.005115 $2,855,639 08:57:07 11/06/2026
7 GroveX GroveX ACH/USDT $0.005315 $2,479,110 15:15:09 05/06/2026
8 BlockFin BlockFin ACH/USDT $0.005125 $2,456,424 08:54:09 11/06/2026
9 Binance Binance ACH/USDT $0.005109 $2,137,720 08:54:16 11/06/2026
10 CoinP CoinP ACH/USDT $0.005106 $2,082,266 09:00:16 11/06/2026
11 BloFin BloFin ACH/USDT $0.005105 $1,469,341 08:57:07 11/06/2026
12 BTCC BTCC ACH/USDT $0.005109 $1,450,443 08:57:16 11/06/2026
13 Ju.com Ju.com ACH/USDT $0.005104 $1,323,801 09:00:16 11/06/2026
14 HTX HTX ACH/USDT $0.005123 $1,037,628 08:59:54 11/06/2026
15 CRMClick CRMClick ACH/USDT $0.005123 $1,037,151 09:00:11 11/06/2026
16 Hotcoin Hotcoin ACH/USDT $0.005106 $982,029 08:57:17 11/06/2026
17 KTX KTX ACH/USDT $0.005105 $769,909 09:00:16 11/06/2026
18 CoinW CoinW ACH/USDT $0.005106 $723,413 08:57:18 11/06/2026
19 Coinlocally Coinlocally ACH/USDT $0.005102 $714,520 08:57:17 11/06/2026
20 BiKing BiKing ACH/USDT $0.005105 $638,375 09:00:16 11/06/2026
21 Binance Binance ACH/USDT $0.005104 $595,686 08:56:54 11/06/2026
22 Deepcoin Deepcoin ACH/USDT $0.005104 $491,819 08:57:15 11/06/2026
23 Pionex Pionex ACH/USDT $0.005115 $489,246 08:57:11 11/06/2026
24 Bitbaby Bitbaby ACH/USDT $0.005104 $472,396 09:00:16 11/06/2026
25 YUBIT YUBIT ACH/USDT $0.005105 $455,424 08:57:10 11/06/2026
26 EagleX EagleX ACH/USDT $0.005105 $442,749 09:00:08 11/06/2026
27 Picol Picol ACH/USDT $0.005115 $430,573 09:00:07 11/06/2026
28 VOOX Exchange VOOX Exchange ACH/USDT $0.005107 $421,627 08:57:17 11/06/2026
29 Phemex Phemex ACH/USDT $0.005095 $409,818 08:57:12 11/06/2026
30 Toobit Toobit ACH/USDT $0.005107 $389,928 08:57:15 11/06/2026
31 BTCC BTCC ACH/USDT $0.005105 $298,268 08:57:12 11/06/2026
32 Cofinex Cofinex ACH/USDT $0.005103 $223,195 09:00:17 11/06/2026
33 Bitget Bitget ACH/USDT $0.005102 $222,769 08:54:16 11/06/2026
34 Bitcastle Bitcastle ACH/USDT $0.005099 $219,232 09:00:19 11/06/2026
35 MEXC MEXC ACH/USDT $0.005106 $203,156 08:57:16 11/06/2026
36 Binance Binance ACH/TRY $0.005092 $173,827 08:53:54 11/06/2026
37 CoinW CoinW ACH/USDT $0.005108 $163,403 08:57:10 11/06/2026
38 Ourbit Ourbit ACH/USDT $0.005105 $160,571 08:57:08 11/06/2026
39 Phemex Phemex ACH/USDT $0.005105 $160,234 08:57:17 11/06/2026
40 UZX UZX ACH/USDT $0.005115 $157,562 08:54:08 11/06/2026
41 AscendEX AscendEX ACH/USDT $0.005165 $144,163 08:57:11 11/06/2026
42 Binance TR Binance TR ACH/TRY $0.005092 $134,121 08:57:09 11/06/2026
43 EasiCoin EasiCoin ACH/USDT $0.005107 $129,233 09:00:16 11/06/2026
44 Coinbase Exchange Coinbase Exchange ACH/USD $0.005102 $123,051 08:57:00 11/06/2026
45 Bitunix Bitunix ACH/USDT $0.005099 $118,397 08:48:17 11/06/2026
46 BitKan BitKan ACH/USDT $0.005105 $95,578.43 09:00:12 11/06/2026
47 BVOX BVOX ACH/USDT $0.005095 $91,050.44 08:57:08 11/06/2026
48 Toobit Toobit ACH/USDT $0.005115 $88,506.94 08:57:08 11/06/2026
49 Pionex Pionex ACH/USDT $0.005105 $87,312.05 08:57:16 11/06/2026
50 Bitunix Bitunix ACH/USDT $0.005095 $85,260.25 08:51:11 11/06/2026
51 MEXC MEXC ACH/USDT $0.005108 $79,156.86 08:57:11 11/06/2026
52 CoinUp.io CoinUp.io ACH/USDT $0.005115 $78,719.65 08:54:13 11/06/2026
53 Bithumb Bithumb ACH/KRW $0.005008 $77,000.44 08:59:54 11/06/2026
54 OKX OKX ACH/USDT $0.005096 $75,633.73 08:56:24 11/06/2026
55 LeveX LeveX ACH/USDT $0.005106 $71,061.25 09:00:16 11/06/2026
56 Azbit Azbit ACH/USDT $0.005105 $67,290.81 08:54:10 11/06/2026
57 LATOKEN LATOKEN ACH/USDT $0.005094 $65,742.47 08:54:07 11/06/2026
58 CoinTR CoinTR ACH/TRY $0.005120 $64,595.33 08:57:10 11/06/2026
59 Zoomex Zoomex ACH/USDT $0.005098 $58,909.16 08:57:22 11/06/2026
60 XBO.com XBO.com ACH/USDT $0.005107 $56,990.64 09:00:08 11/06/2026
61 MEXC MEXC ACH/USDC $0.005108 $54,010.43 08:57:11 11/06/2026
62 Tapbit Tapbit ACH/USDT $0.005105 $52,199.85 08:57:07 11/06/2026
63 BlockFin BlockFin ACH/USDT $0.005095 $51,429.67 08:54:15 11/06/2026
64 DigiFinex DigiFinex ACH/USDT $0.005095 $49,737.41 08:57:07 11/06/2026
65 BingX BingX ACH/USDT $0.005105 $38,949.07 08:57:07 11/06/2026
66 KCEX KCEX ACH/USDT $0.005125 $38,096.99 08:57:07 11/06/2026
67 CoinTR CoinTR ACH/USDT $0.005095 $36,779.50 08:57:10 11/06/2026
68 Bitcastle Bitcastle ACH/USDT $0.005105 $32,359.20 09:00:08 11/06/2026
69 Binance Binance ACH/USDC $0.005098 $25,409.72 08:56:54 11/06/2026
70 KuCoin KuCoin ACH/USDT $0.005044 $20,438.56 08:54:19 11/06/2026
71 SuperEx SuperEx ACH/USDT $0.005075 $19,959.04 09:00:13 11/06/2026
72 WEEX WEEX ACH/USDT $0.005105 $19,572.65 08:57:08 11/06/2026
73 Gate Gate ACH/USDT $0.005080 $19,404.40 08:54:20 11/06/2026
74 Bybit Bybit ACH/USDT $0.005095 $18,741.81 08:54:09 11/06/2026
75 B2Z Exchange B2Z Exchange ACH/USD $0.005120 $18,268.56 09:00:12 11/06/2026
76 BITmarkets BITmarkets ACH/USD $0.005120 $18,265.42 09:00:10 11/06/2026
77 ZKE ZKE ACH/USDT $0.005115 $16,356.12 09:00:13 11/06/2026
78 BYDFi BYDFi ACH/USDT $0.005105 $15,797.30 09:00:08 11/06/2026
79 BYDFi BYDFi ACH/USDC $0.005109 $12,826.78 09:00:08 11/06/2026
80 KuCoin KuCoin ACH/USDT $0.005110 $12,353.04 08:56:54 11/06/2026
81 Bitvavo Bitvavo ACH/EUR $0.005067 $11,927.77 08:57:13 11/06/2026
82 Gate Gate ACH/USDT $0.005094 $11,047.43 08:56:54 11/06/2026
83 Aivora Exchange Aivora Exchange ACH/USDT $0.006593 $10,778.37 09:00:10 11/06/2026
84 Kraken Kraken ACH/USD $0.005110 $9,414.81 08:59:57 11/06/2026
85 BITmarkets BITmarkets ACH/USDT $0.005115 $9,122.16 09:00:10 11/06/2026
86 B2Z Exchange B2Z Exchange ACH/USDT $0.005118 $9,119.05 09:00:12 11/06/2026
87 BTSE BTSE ACH/USDT $0.005115 $9,097.90 08:57:07 11/06/2026
88 Bitget Bitget ACH/USDT $0.005115 $8,806.88 08:54:10 11/06/2026
89 Tothemoon Tothemoon ACH/USDT $0.005110 $8,348.24 09:00:14 11/06/2026
90 PointPay PointPay ACH/USDT $0.005095 $5,622.74 08:57:16 11/06/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005058 $4,385.64 08:57:07 11/06/2026
92 BloFin BloFin ACH/USDT $0.005105 $4,384.66 08:57:16 11/06/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005083 $4,338.36 08:33:21 11/06/2026
94 Cryptomus Cryptomus ACH/USDT $0.005111 $3,734.22 08:54:10 11/06/2026
95 Coinone Coinone ACH/KRW $0.005038 $2,446.30 08:59:53 11/06/2026
96 ICRYPEX ICRYPEX ACH/USDT $0.005005 $2,429.78 09:00:08 11/06/2026
97 Koinpark Koinpark ACH/INR $0.005424 $1,248.55 09:00:07 11/06/2026
98 Koinpark Koinpark ACH/USDT $0.005105 $1,233.13 09:00:07 11/06/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9992 $1,178.35 08:41:54 11/06/2026
100 CoinDCX CoinDCX ACH/INR $0.005242 $1,114.66 09:00:09 11/06/2026
101 CoinDCX CoinDCX ACH/USDT $0.005105 $1,008.35 09:00:09 11/06/2026
102 TRIV TRIV ACH/IDR $0.005120 $780.25 09:00:13 11/06/2026
103 TRIV TRIV ACH/USDT $0.005105 $777.98 09:00:13 11/06/2026
104 BITmarkets BITmarkets ACH/USDC $0.005119 $771.34 09:00:10 11/06/2026
105 B2Z Exchange B2Z Exchange ACH/USDC $0.005120 $771.33 09:00:12 11/06/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,643.13 $612.28 04:58:11 11/06/2026
107 Flipster Flipster ACH/USDT $0.005107 $473.16 09:00:16 11/06/2026
108 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005069 $269.54 08:57:07 11/06/2026
109 Indodax Indodax ACH/IDR $0.005019 $187.66 08:59:53 11/06/2026
110 BitradeX BitradeX ACH/USDT $0.02068 $173.02 08:57:07 11/06/2026
111 Binance.US Binance.US ACH/USDT $0.004885 $89.36 08:59:53 11/06/2026
112 WazirX WazirX ACH/USDT $0.004935 $44.25 09:00:09 11/06/2026
113 CEX.IO CEX.IO ACH/USDT $0.005118 $38.66 08:54:10 11/06/2026
114 ZebPay ZebPay ACH/INR $0.005440 $36.51 09:00:07 11/06/2026
115 WazirX WazirX ACH/INR $0.005158 $36.30 09:00:09 11/06/2026
116 CEX.IO CEX.IO ACH/USD $0.005121 $20.03 08:54:10 11/06/2026
117 Binance TH Binance TH ACH/USDT $0.005105 $19.98 08:57:07 11/06/2026
118 Bitkub Bitkub ACH/THB $0.005127 $12.60 08:57:08 11/06/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $595.18 $1.78 07:21:13 11/06/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,652.28 $1.53 05:00:01 11/06/2026
121 OKX OKX ACH/USD $0.005000 $1.15 08:56:54 11/06/2026
122 SunX SunX ACH/USDT $0.005105 $0.9897 09:00:17 11/06/2026
123 Giottus Giottus ACH/INR $0.006280 $0.6389 08:54:11 11/06/2026
124 Ulink Ulink ACH/USDT $0.005105 $0.4503 09:00:19 11/06/2026
125 HitBTC HitBTC ACH/BTC $0.005907 $0 09:00:07 11/06/2026
126 HitBTC HitBTC ACH/USDT $0.006187 $0 09:00:07 11/06/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.005099 $0 08:57:08 11/06/2026
128 Tokocrypto Tokocrypto ACH/USDT $0.005105 $0 08:57:08 11/06/2026
129 Giottus Giottus ACH/USDT $0.005095 $0 08:54:11 11/06/2026
130 WOO X WOO X ACH/USDT $0.005106 $0 08:57:16 11/06/2026
131 LCX Exchange LCX Exchange ACH/EUR $0.006367 $0 08:57:07 11/06/2026
132 ADEN ADEN ACH/USDT $0.005093 $0 09:03:50 11/06/2026
133 Gate US Gate US ACH/USDT $0.005106 $0 09:00:08 11/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 11/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,533,276 với tỷ giá $0.005107.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá