Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006207 | $11,033,264 | 13:57:17 01/06/2026 | |
| 2 | ACH/USDT | $0.02076 | $5,112,994 | 13:54:15 01/06/2026 | |
| 3 | ACH/USDT | $0.006207 | $4,895,309 | 14:00:15 01/06/2026 | |
| 4 | ACH/USDT | $0.006213 | $4,415,557 | 14:00:16 01/06/2026 | |
| 5 | ACH/USDT | $0.006212 | $3,303,356 | 14:00:07 01/06/2026 | |
| 6 | ACH/USDT | $0.006211 | $2,575,483 | 14:00:15 01/06/2026 | |
| 7 | ACH/USDT | $0.006202 | $2,189,068 | 13:57:10 01/06/2026 | |
| 8 | ACH/USDT | $0.006204 | $1,416,835 | 13:54:16 01/06/2026 | |
| 9 | ACH/USDT | $0.006212 | $1,364,994 | 14:00:07 01/06/2026 | |
| 10 | ACH/USDT | $0.006212 | $996,152 | 14:00:12 01/06/2026 | |
| 11 | ACH/USDT | $0.006161 | $810,166 | 13:48:09 01/06/2026 | |
| 12 | ACH/USDT | $0.006206 | $671,005 | 13:57:18 01/06/2026 | |
| 13 | ACH/USDT | $0.006213 | $670,397 | 14:00:16 01/06/2026 | |
| 14 | ACH/USDT | $0.006201 | $605,698 | 13:57:16 01/06/2026 | |
| 15 | ACH/USDT | $0.006222 | $590,088 | 14:00:07 01/06/2026 | |
| 16 | ACH/USDT | $0.006208 | $556,460 | 13:57:16 01/06/2026 | |
| 17 | ACH/USDT | $0.006207 | $555,630 | 13:57:17 01/06/2026 | |
| 18 | ACH/USDT | $0.006213 | $453,512 | 14:00:20 01/06/2026 | |
| 19 | ACH/USDT | $0.006165 | $407,209 | 13:59:54 01/06/2026 | |
| 20 | ACH/USDT | $0.006205 | $377,674 | 13:57:16 01/06/2026 | |
| 21 | ACH/USDT | $0.006207 | $343,321 | 13:57:15 01/06/2026 | |
| 22 | ACH/USDT | $0.006212 | $303,947 | 13:57:10 01/06/2026 | |
| 23 | ACH/USDT | $0.006205 | $278,151 | 14:00:16 01/06/2026 | |
| 24 | ACH/USDT | $0.006207 | $262,875 | 13:57:17 01/06/2026 | |
| 25 | ACH/USDT | $0.006212 | $228,964 | 13:56:52 01/06/2026 | |
| 26 | ACH/USDT | $0.006212 | $194,514 | 13:57:10 01/06/2026 | |
| 27 | ACH/USDT | $0.006207 | $176,003 | 14:00:15 01/06/2026 | |
| 28 | ACH/USDT | $0.006207 | $176,000 | 13:54:15 01/06/2026 | |
| 29 | ACH/USDT | $0.006212 | $171,565 | 14:00:07 01/06/2026 | |
| 30 | ACH/USDT | $0.006242 | $143,933 | 13:57:11 01/06/2026 | |
| 31 | ACH/TRY | $0.006207 | $138,218 | 13:56:54 01/06/2026 | |
| 32 | ACH/USDT | $0.006210 | $126,213 | 13:56:53 01/06/2026 | |
| 33 | ACH/USDT | $0.006212 | $114,507 | 13:57:12 01/06/2026 | |
| 34 | ACH/USDT | $0.006204 | $112,203 | 14:00:20 01/06/2026 | |
| 35 | ACH/TRY | $0.006207 | $109,074 | 13:57:13 01/06/2026 | |
| 36 | ACH/USDT | $0.006212 | $105,615 | 13:57:11 01/06/2026 | |
| 37 | ACH/USDT | $0.006205 | $99,882.71 | 13:57:17 01/06/2026 | |
| 38 | ACH/USDT | $0.006192 | $87,342.26 | 13:57:10 01/06/2026 | |
| 39 | ACH/USDT | $0.006202 | $87,193.83 | 14:00:07 01/06/2026 | |
| 40 | ACH/USDT | $0.006205 | $86,580.93 | 13:57:16 01/06/2026 | |
| 41 | ACH/USDT | $0.006214 | $82,693.33 | 14:00:16 01/06/2026 | |
| 42 | ACH/USDT | $0.006212 | $72,456.90 | 13:57:09 01/06/2026 | |
| 43 | ACH/USDT | $0.006202 | $70,352.13 | 13:54:07 01/06/2026 | |
| 44 | ACH/USDT | $0.006202 | $69,254.40 | 13:57:08 01/06/2026 | |
| 45 | ACH/USD | $0.006184 | $68,987.11 | 13:56:29 01/06/2026 | |
| 46 | ACH/TRY | $0.006229 | $64,731.05 | 14:00:10 01/06/2026 | |
| 47 | ACH/USDT | $0.006213 | $60,502.01 | 13:57:11 01/06/2026 | |
| 48 | ACH/USDT | $0.006212 | $59,913.04 | 14:00:16 01/06/2026 | |
| 49 | ACH/USDC | $0.006215 | $54,048.52 | 13:57:11 01/06/2026 | |
| 50 | ACH/USDT | $0.006232 | $49,891.84 | 14:00:09 01/06/2026 | |
| 51 | ACH/USDT | $0.006211 | $46,952.81 | 13:54:10 01/06/2026 | |
| 52 | ACH/USDT | $0.006199 | $46,440.70 | 13:57:15 01/06/2026 | |
| 53 | ACH/USDT | $0.006202 | $45,115.04 | 14:00:15 01/06/2026 | |
| 54 | ACH/USDT | $0.006202 | $44,108.79 | 13:57:10 01/06/2026 | |
| 55 | ACH/USD | $0.006200 | $42,333.14 | 14:00:10 01/06/2026 | |
| 56 | ACH/USD | $0.006200 | $42,331.20 | 14:00:07 01/06/2026 | |
| 57 | ACH/USDT | $0.006192 | $41,633.75 | 14:00:10 01/06/2026 | |
| 58 | ACH/USDT | $0.006212 | $39,717.76 | 13:57:10 01/06/2026 | |
| 59 | ACH/USDT | $0.006212 | $33,523.01 | 13:57:08 01/06/2026 | |
| 60 | ACH/USDT | $0.006222 | $33,468.52 | 14:00:10 01/06/2026 | |
| 61 | ACH/USDT | $0.006198 | $30,231.23 | 13:54:08 01/06/2026 | |
| 62 | ACH/USDT | $0.006478 | $29,750.57 | 13:21:12 26/05/2026 | |
| 63 | ACH/USDT | $0.006203 | $26,068.42 | 13:56:53 01/06/2026 | |
| 64 | ACH/USDC | $0.006218 | $24,419.18 | 13:56:54 01/06/2026 | |
| 65 | ACH/USDT | $0.006219 | $23,676.34 | 14:00:10 01/06/2026 | |
| 66 | ACH/USDT | $0.006202 | $23,442.43 | 13:57:11 01/06/2026 | |
| 67 | ACH/USDT | $0.006188 | $21,469.98 | 13:54:20 01/06/2026 | |
| 68 | ACH/KRW | $0.006081 | $20,217.36 | 13:59:54 01/06/2026 | |
| 69 | ACH/USDT | $0.006202 | $18,877.86 | 14:00:07 01/06/2026 | |
| 70 | ACH/USDT | $0.006204 | $18,104.03 | 13:54:11 01/06/2026 | |
| 71 | ACH/USDT | $0.006202 | $15,893.41 | 13:57:12 01/06/2026 | |
| 72 | ACH/EUR | $0.006248 | $15,725.62 | 13:57:11 01/06/2026 | |
| 73 | ACH/USDT | $0.006192 | $15,336.74 | 13:57:16 01/06/2026 | |
| 74 | ACH/USDT | $0.006202 | $14,420.91 | 14:00:13 01/06/2026 | |
| 75 | ACH/USDT | $0.006202 | $13,157.34 | 13:54:07 01/06/2026 | |
| 76 | ACH/USD | $0.006189 | $12,575.43 | 13:54:07 01/06/2026 | |
| 77 | ACH/USDT | $0.006212 | $11,424.97 | 14:00:13 01/06/2026 | |
| 78 | ACH/USDT | $0.006591 | $10,774.99 | 14:00:07 01/06/2026 | |
| 79 | ACH/USDT | $0.006212 | $10,635.26 | 13:57:10 01/06/2026 | |
| 80 | ACH/USDT | $0.006197 | $9,922.31 | 14:00:07 01/06/2026 | |
| 81 | ACH/USDT | $0.006202 | $9,915.27 | 14:00:10 01/06/2026 | |
| 82 | ACH/USDT | $0.006183 | $9,846.12 | 13:45:09 01/06/2026 | |
| 83 | ACH/USDT | $0.006198 | $9,069.70 | 13:57:10 01/06/2026 | |
| 84 | ACH/USDT | $0.006207 | $8,527.28 | 13:57:16 01/06/2026 | |
| 85 | ACH/USDT | $0.006203 | $8,082.30 | 14:00:11 01/06/2026 | |
| 86 | ACH/USDT | $0.006210 | $7,699.99 | 13:56:24 01/06/2026 | |
| 87 | ACH/USDT | $0.006185 | $7,275.11 | 13:54:19 01/06/2026 | |
| 88 | ACH/USD | $0.006220 | $6,679.54 | 13:59:54 01/06/2026 | |
| 89 | ACH/USDT | $0.006189 | $3,026.41 | 14:00:16 01/06/2026 | |
| 90 | ACH/USDT | $0.006282 | $2,888.16 | 14:00:14 01/06/2026 | |
| 91 | ACH/USDT | $0.006186 | $1,942.14 | 14:00:12 01/06/2026 | |
| 92 | ACH/USDC | $0.006198 | $1,007.44 | 14:00:10 01/06/2026 | |
| 93 | ACH/USDC | $0.006200 | $1,007.06 | 14:00:07 01/06/2026 | |
| 94 | ACH/THB | $0.006241 | $744.40 | 13:57:12 01/06/2026 | |
| 95 | USDT/ACH | $0.9986 | $722.77 | 13:44:38 01/06/2026 | |
| 96 | ACH/INR | $0.006553 | $480.42 | 14:00:07 01/06/2026 | |
| 97 | ACH/USDT | $0.006172 | $471.28 | 13:59:53 01/06/2026 | |
| 98 | ACH/USDT | $0.006222 | $456.71 | 14:00:07 01/06/2026 | |
| 99 | ACH/KRW | $0.006120 | $414.65 | 13:56:23 01/06/2026 | |
| 100 | ACH/USDT | $0.006267 | $357.79 | 13:54:07 01/06/2026 | |
| 101 | ACH/IDR | $0.006235 | $214.65 | 14:00:10 01/06/2026 | |
| 102 | ACH/USDT | $0.006212 | $213.86 | 14:00:10 01/06/2026 | |
| 103 | ACH/IDR | $0.006231 | $187.43 | 13:59:54 01/06/2026 | |
| 104 | ACH/USD | $0.006203 | $182.98 | 13:56:53 01/06/2026 | |
| 105 | ACH/INR | $0.006436 | $177.60 | 14:00:11 01/06/2026 | |
| 106 | ACH/USDT | $0.02067 | $172.97 | 13:57:07 01/06/2026 | |
| 107 | WETH/ACH | $1,985.41 | $116.18 | 07:50:35 01/06/2026 | |
| 108 | ACH/USD | $0.006259 | $37.15 | 13:45:21 01/06/2026 | |
| 109 | ACH/USDT | $0.006219 | $29.46 | 13:57:12 01/06/2026 | |
| 110 | ACH/USD | $0.006220 | $29.33 | 13:57:12 01/06/2026 | |
| 111 | ACH/INR | $0.006555 | $18.33 | 14:00:11 01/06/2026 | |
| 112 | WBNB/ACH | $692.90 | $2.71 | 09:09:15 01/06/2026 | |
| 113 | ACH/USDT | $0.006203 | $1.88 | 14:00:11 01/06/2026 | |
| 114 | ACH/USDT | $0.006212 | $1.39 | 14:00:17 01/06/2026 | |
| 115 | ACH/INR | $0.006379 | $1.15 | 14:00:08 01/06/2026 | |
| 116 | ACH/EUR | $0.006268 | $0.9899 | 13:56:53 01/06/2026 | |
| 117 | ACH/USDT | $0.006212 | $0.4615 | 14:00:20 01/06/2026 | |
| 118 | ACH/USDT | $0.006185 | $0.01855 | 13:57:11 01/06/2026 | |
| 119 | ACH/BTC | $0.006935 | $0 | 13:57:11 01/06/2026 | |
| 120 | ACH/USDT | $0.006282 | $0 | 14:00:08 01/06/2026 | |
| 121 | ACH/USDC | $0.006218 | $0 | 13:57:11 01/06/2026 | |
| 122 | ACH/USDT | $0.006212 | $0 | 13:57:11 01/06/2026 | |
| 123 | ACH/INR | $0.009373 | $0 | 13:36:12 01/06/2026 | |
| 124 | ACH/USDT | $0.006191 | $0 | 13:36:12 01/06/2026 | |
| 125 | ACH/USDT | $0.006210 | $0 | 13:57:15 01/06/2026 | |
| 126 | ACH/EUR | $0.006007 | $0 | 13:57:07 01/06/2026 | |
| 127 | ACH/USDT | $0.006212 | $0 | 13:57:11 01/06/2026 | |
| 128 | ACH/USDT | $0.006188 | $0 | 14:03:48 01/06/2026 | |
| 129 | ACH/USDT | $0.006213 | $0 | 14:00:07 01/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 01/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,033,264 với tỷ giá $0.006207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.