Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,148,833,356,237 Khối lượng (24h): $80,873,108,961 Thị phần: BTC: 57.9%, ETH: 9.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #398 21:09:00 09/06/2026
Giá Alchemy Pay (ACH)
$0.005174 -3.26%
0.00000008319 BTC 135 VND
Thấp: $0.005112 Cao: $0.005458

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.005172 $11,755,044 20:57:15 09/06/2026
2 WOO X Pro WOO X Pro ACH/USDT $0.005166 $5,232,130 21:00:16 09/06/2026
3 Koinbay Koinbay ACH/USDT $0.02078 $5,116,903 20:57:15 09/06/2026
4 OneEx OneEx ACH/USDT $0.005178 $4,862,287 21:00:15 09/06/2026
5 KTX KTX ACH/USDT $0.005168 $3,455,986 21:00:12 09/06/2026
6 BlockFin BlockFin ACH/USDT $0.005166 $2,637,093 20:57:10 09/06/2026
7 GroveX GroveX ACH/USDT $0.005315 $2,479,110 15:15:09 05/06/2026
8 Binance Binance ACH/USDT $0.005179 $2,327,159 20:54:17 09/06/2026
9 CoinP CoinP ACH/USDT $0.005174 $2,288,060 21:00:15 09/06/2026
10 BTCC BTCC ACH/USDT $0.005178 $2,242,138 20:57:16 09/06/2026
11 BloFin BloFin ACH/USDT $0.005167 $1,582,121 20:57:07 09/06/2026
12 CRMClick CRMClick ACH/USDT $0.005225 $1,412,057 21:00:12 09/06/2026
13 HTX HTX ACH/USDT $0.005234 $1,411,934 20:59:25 09/06/2026
14 Hotcoin Hotcoin ACH/USDT $0.005171 $1,371,076 20:57:18 09/06/2026
15 Ju.com Ju.com ACH/USDT $0.005166 $1,308,173 21:00:16 09/06/2026
16 Binance Binance ACH/USDT $0.005167 $908,524 20:56:42 09/06/2026
17 CoinW CoinW ACH/USDT $0.005171 $834,335 20:57:17 09/06/2026
18 Coinlocally Coinlocally ACH/USDT $0.005165 $752,797 21:00:16 09/06/2026
19 Pionex Pionex ACH/USDT $0.005167 $735,018 20:57:11 09/06/2026
20 KTX KTX ACH/USDT $0.005170 $729,127 21:00:16 09/06/2026
21 BiKing BiKing ACH/USDT $0.005167 $696,457 21:00:16 09/06/2026
22 Picol Picol ACH/USDT $0.005188 $646,614 21:00:08 09/06/2026
23 YUBIT YUBIT ACH/USDT $0.005167 $601,692 20:57:10 09/06/2026
24 EagleX EagleX ACH/USDT $0.005168 $591,550 21:00:08 09/06/2026
25 BitDelta BitDelta ACH/USDT $0.005176 $521,703 20:57:10 09/06/2026
26 Deepcoin Deepcoin ACH/USDT $0.005172 $507,185 20:57:15 09/06/2026
27 Bitbaby Bitbaby ACH/USDT $0.005177 $495,457 21:00:16 09/06/2026
28 BTCC BTCC ACH/USDT $0.005186 $454,012 20:57:10 09/06/2026
29 VOOX Exchange VOOX Exchange ACH/USDT $0.005173 $435,308 20:57:17 09/06/2026
30 Phemex Phemex ACH/USDT $0.005176 $429,454 20:57:10 09/06/2026
31 Toobit Toobit ACH/USDT $0.005171 $416,653 20:57:16 09/06/2026
32 CoinW CoinW ACH/USDT $0.005186 $262,039 20:54:07 09/06/2026
33 Ourbit Ourbit ACH/USDT $0.005167 $236,953 20:57:10 09/06/2026
34 UZX UZX ACH/USDT $0.005187 $230,680 20:51:08 09/06/2026
35 Binance Binance ACH/TRY $0.005187 $198,064 20:56:54 09/06/2026
36 Phemex Phemex ACH/USDT $0.005169 $179,794 20:57:16 09/06/2026
37 Bitcastle Bitcastle ACH/USDT $0.005167 $168,374 21:00:18 09/06/2026
38 Binance TR Binance TR ACH/TRY $0.005187 $158,916 20:57:10 09/06/2026
39 AscendEX AscendEX ACH/USDT $0.005197 $139,652 20:48:10 09/06/2026
40 BitKan BitKan ACH/USDT $0.005188 $139,174 21:00:12 09/06/2026
41 Toobit Toobit ACH/USDT $0.005177 $136,926 20:57:11 09/06/2026
42 CoinUp.io CoinUp.io ACH/USDT $0.005187 $130,677 20:54:09 09/06/2026
43 EasiCoin EasiCoin ACH/USDT $0.005168 $129,456 21:00:16 09/06/2026
44 Coinbase Exchange Coinbase Exchange ACH/USD $0.005161 $122,990 20:56:59 09/06/2026
45 BVOX BVOX ACH/USDT $0.005167 $116,958 20:57:11 09/06/2026
46 Bitunix Bitunix ACH/USDT $0.005171 $94,631.93 20:57:16 09/06/2026
47 LATOKEN LATOKEN ACH/USDT $0.005156 $91,012.11 20:48:11 09/06/2026
48 Cofinex Cofinex ACH/USDT $0.005188 $87,948.47 21:00:15 09/06/2026
49 Bitunix Bitunix ACH/USDT $0.005177 $78,147.35 20:57:14 09/06/2026
50 DigiFinex DigiFinex ACH/USDT $0.005177 $75,371.34 20:57:11 09/06/2026
51 MEXC MEXC ACH/USDT $0.005184 $72,215.15 20:54:12 09/06/2026
52 LeveX LeveX ACH/USDT $0.005169 $72,096.57 21:00:16 09/06/2026
53 Azbit Azbit ACH/USDT $0.005187 $71,109.38 20:57:08 09/06/2026
54 Tapbit Tapbit ACH/USDT $0.005166 $69,477.47 20:57:10 09/06/2026
55 Gate Gate ACH/USDT $0.005170 $64,901.48 20:54:19 09/06/2026
56 CoinTR CoinTR ACH/TRY $0.005170 $63,244.05 20:57:07 09/06/2026
57 Zoomex Zoomex ACH/USDT $0.005172 $59,449.32 20:57:15 09/06/2026
58 XBO.com XBO.com ACH/USDT $0.005185 $58,081.68 21:00:10 09/06/2026
59 MEXC MEXC ACH/USDC $0.005183 $55,771.89 20:54:12 09/06/2026
60 Bybit Bybit ACH/USDT $0.005187 $52,750.86 20:54:11 09/06/2026
61 BlockFin BlockFin ACH/USDT $0.005157 $50,478.06 20:57:15 09/06/2026
62 BingX BingX ACH/USDT $0.005177 $46,095.05 20:57:09 09/06/2026
63 KCEX KCEX ACH/USDT $0.005177 $43,099.14 20:57:09 09/06/2026
64 CoinTR CoinTR ACH/USDT $0.005146 $42,420.47 20:57:07 09/06/2026
65 Binance Binance ACH/USDC $0.005169 $40,479.83 20:56:54 09/06/2026
66 Bitcastle Bitcastle ACH/USDT $0.005168 $36,226.54 21:00:13 09/06/2026
67 OKX OKX ACH/USDT $0.005177 $30,874.77 20:56:23 09/06/2026
68 Pionex Pionex ACH/USDT $0.005171 $30,750.95 20:57:16 09/06/2026
69 B2Z Exchange B2Z Exchange ACH/USD $0.005170 $27,081.55 21:00:07 09/06/2026
70 BITmarkets BITmarkets ACH/USD $0.005170 $27,081.16 21:00:08 09/06/2026
71 WEEX WEEX ACH/USDT $0.005167 $26,538.61 20:57:12 09/06/2026
72 KuCoin KuCoin ACH/USDT $0.005212 $24,164.61 20:56:53 09/06/2026
73 Bitvavo Bitvavo ACH/EUR $0.005180 $21,820.90 20:57:11 09/06/2026
74 ZKE ZKE ACH/USDT $0.005178 $21,303.80 21:00:13 09/06/2026
75 KuCoin KuCoin ACH/USDT $0.005166 $21,015.07 20:57:20 09/06/2026
76 PointPay PointPay ACH/USDT $0.005187 $15,826.45 20:57:10 09/06/2026
77 Kraken Kraken ACH/USD $0.005170 $14,672.11 20:59:35 09/06/2026
78 SuperEx SuperEx ACH/USDT $0.005138 $14,628.02 21:00:09 09/06/2026
79 BYDFi BYDFi ACH/USDT $0.005187 $14,528.87 20:54:08 09/06/2026
80 BYDFi BYDFi ACH/USDC $0.005179 $12,979.37 20:54:08 09/06/2026
81 Tothemoon Tothemoon ACH/USDT $0.005173 $12,299.97 21:00:12 09/06/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006598 $10,785.34 21:00:09 09/06/2026
83 BTSE BTSE ACH/USDT $0.005187 $8,833.96 20:54:07 09/06/2026
84 BITmarkets BITmarkets ACH/USDT $0.005188 $8,828.80 21:00:08 09/06/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.005188 $8,828.41 21:00:07 09/06/2026
86 Coinone Coinone ACH/KRW $0.005094 $8,717.73 20:59:53 09/06/2026
87 Bithumb Bithumb ACH/KRW $0.005068 $8,219.24 20:59:54 09/06/2026
88 Cryptomus Cryptomus ACH/USDT $0.005213 $7,316.26 21:00:07 09/06/2026
89 Flipster Flipster ACH/USDT $0.005172 $5,135.67 20:57:19 09/06/2026
90 BloFin BloFin ACH/USDT $0.005177 $4,902.23 20:54:16 09/06/2026
91 Bitget Bitget ACH/USDT $0.005187 $4,258.28 20:54:12 09/06/2026
92 Gate Gate ACH/USDT $0.005187 $3,453.77 20:56:24 09/06/2026
93 ICRYPEX ICRYPEX ACH/USDT $0.005068 $2,537.70 21:00:13 09/06/2026
94 Koinpark Koinpark ACH/INR $0.005513 $1,867.95 20:54:10 09/06/2026
95 Koinpark Koinpark ACH/USDT $0.005187 $1,844.89 20:54:10 09/06/2026
96 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005163 $1,275.21 20:48:11 09/06/2026
97 TRIV TRIV ACH/USDT $0.005168 $1,178.30 21:00:15 09/06/2026
98 TRIV TRIV ACH/IDR $0.005184 $1,178.30 21:00:15 09/06/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9997 $1,106.67 20:48:06 09/06/2026
100 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005182 $977.98 20:21:21 09/06/2026
101 BITmarkets BITmarkets ACH/USDC $0.005170 $836.20 21:00:08 09/06/2026
102 B2Z Exchange B2Z Exchange ACH/USDC $0.005171 $836.02 21:00:07 09/06/2026
103 Tokocrypto Tokocrypto ACH/USDT $0.005167 $722.22 20:57:11 09/06/2026
104 Bitkub Bitkub ACH/THB $0.005157 $314.31 20:57:08 09/06/2026
105 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005182 $299.92 20:48:11 09/06/2026
106 OKX OKX ACH/USD $0.005198 $227.58 20:56:23 09/06/2026
107 WazirX WazirX ACH/INR $0.006977 $203.50 21:00:12 09/06/2026
108 BitradeX BitradeX ACH/USDT $0.02069 $173.07 20:57:10 09/06/2026
109 WazirX WazirX ACH/USDT $0.005258 $120.64 21:00:12 09/06/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,668.12 $105.54 17:53:11 09/06/2026
111 Binance.US Binance.US ACH/USDT $0.005257 $56.31 20:59:53 09/06/2026
112 Indodax Indodax ACH/IDR $0.005181 $34.08 20:59:23 09/06/2026
113 CoinDCX CoinDCX ACH/INR $0.005546 $28.09 21:00:12 09/06/2026
114 CEX.IO CEX.IO ACH/USDT $0.005185 $26.78 20:57:10 09/06/2026
115 CEX.IO CEX.IO ACH/USD $0.005190 $14.59 20:57:10 09/06/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,683.71 $7.43 17:25:44 09/06/2026
117 ZebPay ZebPay ACH/INR $0.005505 $5.27 21:00:10 09/06/2026
118 SunX SunX ACH/USDT $0.005167 $2.59 21:00:17 09/06/2026
119 Giottus Giottus ACH/INR $0.006285 $1.60 21:00:11 09/06/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $599.33 $1.59 19:04:25 09/06/2026
121 Ulink Ulink ACH/USDT $0.005169 $0.5541 21:00:18 09/06/2026
122 HitBTC HitBTC ACH/BTC $0.005926 $0 21:00:07 09/06/2026
123 HitBTC HitBTC ACH/USDT $0.006191 $0 21:00:07 09/06/2026
124 Tokocrypto Tokocrypto ACH/USDC $0.005168 $0 20:57:11 09/06/2026
125 CoinDCX CoinDCX ACH/USDT $0.005188 $0 21:00:12 09/06/2026
126 Giottus Giottus ACH/USDT $0.005198 $0 21:00:11 09/06/2026
127 WOO X WOO X ACH/USDT $0.005165 $0 21:00:15 09/06/2026
128 LCX Exchange LCX Exchange ACH/EUR $0.006374 $0 20:57:07 09/06/2026
129 Binance TH Binance TH ACH/USDT $0.005166 $0 20:57:10 09/06/2026
130 ADEN ADEN ACH/USDT $0.005171 $0 21:03:51 09/06/2026
131 Gate US Gate US ACH/USDT $0.005186 $0 21:00:07 09/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 09/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,755,044 với tỷ giá $0.005172.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá