Alchemy Pay ACH
Xếp hạng #384
17:49:00 13/08/2026
Giá Alchemy Pay (ACH)
$0.004178 -0.33%
0.00000006572 BTC
108 VND
Thấp: $0.004086
Cao: $0.004318
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,594 | 16:54:15 13/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004160 | $4,925,771 | 17:00:16 13/08/2026 |
| 3 |  LBank |
ACH/USDT | $0.004153 | $3,658,264 | 16:57:16 13/08/2026 |
| 4 |  Binance |
ACH/USDT | $0.004160 | $1,998,408 | 16:54:17 13/08/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004146 | $1,908,391 | 17:00:25 13/08/2026 |
| 6 |  BitDelta |
ACH/USDT | $0.004160 | $1,522,118 | 17:00:07 13/08/2026 |
| 7 |  KTX |
ACH/USDT | $0.004152 | $745,665 | 17:00:15 13/08/2026 |
| 8 |  BiKing |
ACH/USDT | $0.004146 | $630,627 | 17:00:17 13/08/2026 |
| 9 |  CRMClick |
ACH/USDT | $0.004515 | $605,200 | 17:00:08 13/08/2026 |
| 10 |  HTX |
ACH/USDT | $0.004526 | $605,167 | 16:59:24 13/08/2026 |
| 11 |  Hotcoin |
ACH/USDT | $0.004154 | $567,043 | 16:57:17 13/08/2026 |
| 12 | Binance |
ACH/USDT | $0.004166 | $488,299 | 16:56:42 13/08/2026 |
| 13 |  CoinW |
ACH/USDT | $0.004154 | $429,807 | 16:57:18 13/08/2026 |
| 14 |  BlockFin |
ACH/USDT | $0.004156 | $405,488 | 17:00:11 13/08/2026 |
| 15 |  Pionex |
ACH/USDT | $0.004156 | $395,548 | 16:57:10 13/08/2026 |
| 16 |  Bybit |
ACH/USDT | $0.004155 | $387,496 | 16:54:16 13/08/2026 |
| 17 |  MEXC |
ACH/USDT | $0.004155 | $374,602 | 16:57:16 13/08/2026 |
| 18 |  Toobit |
ACH/USDT | $0.004154 | $370,558 | 16:57:15 13/08/2026 |
| 19 |  Picol |
ACH/USDT | $0.004146 | $349,606 | 17:00:07 13/08/2026 |
| 20 |  Bitbaby |
ACH/USDT | $0.004156 | $343,403 | 16:54:16 13/08/2026 |
| 21 | Binance |
ACH/TRY | $0.004157 | $342,569 | 16:56:42 13/08/2026 |
| 22 |  Bitget |
ACH/USDT | $0.004146 | $311,071 | 16:54:16 13/08/2026 |
| 23 |  Cofinex |
ACH/USDT | $0.004146 | $310,526 | 17:00:15 13/08/2026 |
| 24 |  x.me Exchange |
ACH/USDT | $0.004154 | $302,875 | 16:57:18 13/08/2026 |
| 25 |  Phemex |
ACH/USDT | $0.004156 | $272,844 | 16:57:09 13/08/2026 |
| 26 |  Bitbase |
ACH/USDT | $0.004147 | $272,731 | 16:51:17 13/08/2026 |
| 27 |  BTCC |
ACH/USDT | $0.004166 | $244,387 | 16:57:12 13/08/2026 |
| 28 |  GroveX |
ACH/USDT | $0.004166 | $244,133 | 16:54:09 13/08/2026 |
| 29 |  BloFin |
ACH/USDT | $0.004166 | $243,064 | 16:36:10 13/08/2026 |
| 30 |  Binance TR |
ACH/TRY | $0.004157 | $229,066 | 16:57:12 13/08/2026 |
| 31 |  Bitcastle |
ACH/USDT | $0.004151 | $199,690 | 17:00:19 13/08/2026 |
| 32 |  YUBIT |
ACH/USDT | $0.004156 | $198,518 | 16:57:10 13/08/2026 |
| 33 |  CoinUp.io |
ACH/USDT | $0.004166 | $166,210 | 16:54:12 13/08/2026 |
| 34 | Phemex |
ACH/USDT | $0.004152 | $163,300 | 16:57:16 13/08/2026 |
| 35 |  Coinbase Exchange |
ACH/USD | $0.004176 | $159,512 | 16:56:29 13/08/2026 |
| 36 |  UZX |
ACH/USDT | $0.004146 | $134,365 | 16:57:14 13/08/2026 |
| 37 |  Bitunix |
ACH/USDT | $0.004151 | $130,059 | 16:51:17 13/08/2026 |
| 38 |  OKX |
ACH/USDT | $0.004159 | $121,737 | 16:56:23 13/08/2026 |
| 39 |  Zoomex |
ACH/USDT | $0.004158 | $116,091 | 16:57:17 13/08/2026 |
| 40 |  Bitvavo |
ACH/EUR | $0.004140 | $110,339 | 16:57:12 13/08/2026 |
| 41 |  Azbit |
ACH/USDT | $0.004164 | $105,460 | 16:57:08 13/08/2026 |
| 42 |  KCEX |
ACH/USDT | $0.004154 | $104,792 | 16:57:15 13/08/2026 |
| 43 | Toobit |
ACH/USDT | $0.004166 | $104,552 | 16:57:10 13/08/2026 |
| 44 |  KuCoin |
ACH/USDT | $0.004164 | $101,743 | 16:56:23 13/08/2026 |
| 45 | Bybit |
ACH/USDT | $0.004164 | $94,944.11 | 16:54:11 13/08/2026 |
| 46 | CoinW |
ACH/USDT | $0.004153 | $87,377.21 | 16:45:07 13/08/2026 |
| 47 | Bitunix |
ACH/USDT | $0.004146 | $84,491.06 | 16:51:07 13/08/2026 |
| 48 |  EasiCoin |
ACH/USDT | $0.004148 | $83,047.67 | 17:00:16 13/08/2026 |
| 49 |  Gate |
ACH/USDT | $0.004146 | $67,771.47 | 16:54:19 13/08/2026 |
| 50 |  LeveX |
ACH/USDT | $0.004160 | $66,761.53 | 17:00:15 13/08/2026 |
| 51 |  CoinTR |
ACH/TRY | $0.004159 | $66,400.99 | 16:57:07 13/08/2026 |
| 52 |  BitKan |
ACH/USDT | $0.004166 | $65,181.16 | 17:00:08 13/08/2026 |
| 53 |  SuperEx |
ACH/USDT | $0.004172 | $63,267.00 | 17:00:11 13/08/2026 |
| 54 | x.me Exchange |
ACH/USDT | $0.004156 | $58,959.62 | 16:57:12 13/08/2026 |
| 55 | MEXC |
ACH/USDT | $0.004162 | $57,714.56 | 16:51:07 13/08/2026 |
| 56 | MEXC |
ACH/USDC | $0.004159 | $53,638.14 | 16:51:07 13/08/2026 |
| 57 |  BingX |
ACH/USDT | $0.004156 | $50,954.06 | 16:57:10 13/08/2026 |
| 58 | Cofinex |
ACH/USDT | $0.004165 | $50,264.64 | 17:00:13 13/08/2026 |
| 59 |  Ourbit |
ACH/USDT | $0.004156 | $49,821.04 | 16:57:09 13/08/2026 |
| 60 |  BVOX |
ACH/USDT | $0.004146 | $46,731.80 | 16:57:11 13/08/2026 |
| 61 | Gate |
ACH/USDT | $0.004163 | $46,560.97 | 16:56:24 13/08/2026 |
| 62 | Binance |
ACH/USDC | $0.004160 | $46,200.44 | 16:56:42 13/08/2026 |
| 63 |  Tapbit |
ACH/USDT | $0.004156 | $45,744.74 | 16:57:08 13/08/2026 |
| 64 |  DigiFinex |
ACH/USDT | $0.004156 | $43,792.60 | 16:57:08 13/08/2026 |
| 65 | CoinTR |
ACH/USDT | $0.004166 | $37,765.01 | 16:57:07 13/08/2026 |
| 66 | Bitget |
ACH/USDT | $0.004165 | $35,206.07 | 16:55:00 13/08/2026 |
| 67 |  Kraken |
ACH/USD | $0.004170 | $34,204.51 | 16:59:54 13/08/2026 |
| 68 |  Cryptomus |
ACH/USDT | $0.004164 | $31,223.92 | 17:00:07 13/08/2026 |
| 69 | Bitcastle |
ACH/USDT | $0.004156 | $28,625.90 | 17:00:09 13/08/2026 |
| 70 |  PointPay |
ACH/USDT | $0.004160 | $28,379.80 | 16:45:07 13/08/2026 |
| 71 |  Bithumb |
ACH/KRW | $0.004085 | $24,596.43 | 16:59:53 13/08/2026 |
| 72 | BlockFin |
ACH/USDT | $0.004146 | $24,294.27 | 17:00:15 13/08/2026 |
| 73 | EasiCoin |
ACH/USDT | $0.004146 | $21,380.26 | 17:00:09 13/08/2026 |
| 74 |  B2Z Exchange |
ACH/USD | $0.004170 | $17,344.48 | 17:00:07 13/08/2026 |
| 75 |  BITmarkets |
ACH/USD | $0.004170 | $17,341.62 | 17:00:09 13/08/2026 |
| 76 |  BYDFi |
ACH/USDT | $0.004156 | $14,095.38 | 16:57:08 13/08/2026 |
| 77 |  WEEX |
ACH/USDT | $0.004156 | $14,012.32 | 16:57:11 13/08/2026 |
| 78 | BYDFi |
ACH/USDC | $0.004160 | $12,709.00 | 16:57:08 13/08/2026 |
| 79 |  ZKE |
ACH/USDT | $0.004146 | $12,401.03 | 17:00:13 13/08/2026 |
| 80 |  Aivora Exchange |
ACH/USDT | $0.006594 | $10,778.70 | 17:00:09 13/08/2026 |
| 81 | BITmarkets |
ACH/USDT | $0.004146 | $10,137.93 | 17:00:09 13/08/2026 |
| 82 | B2Z Exchange |
ACH/USDT | $0.004148 | $10,133.94 | 17:00:07 13/08/2026 |
| 83 |  BTSE |
ACH/USDT | $0.004166 | $10,052.99 | 16:57:08 13/08/2026 |
| 84 | KTX |
ACH/USDT | $0.004166 | $9,529.19 | 17:00:12 13/08/2026 |
| 85 | Pionex |
ACH/USDT | $0.004154 | $8,715.22 | 16:57:16 13/08/2026 |
| 86 | OKX |
ACH/USDC | $0.004137 | $8,421.31 | 16:56:23 13/08/2026 |
| 87 | KuCoin |
ACH/USDT | $0.004142 | $7,263.44 | 16:54:19 13/08/2026 |
| 88 |  Tothemoon |
ACH/USDT | $0.004161 | $4,580.91 | 17:00:12 13/08/2026 |
| 89 |  CoinEx |
ACH/USDT | $0.004161 | $3,649.06 | 16:59:53 13/08/2026 |
| 90 |  XBO.com |
ACH/USDT | $0.004128 | $3,501.57 | 17:00:07 13/08/2026 |
| 91 |  Variational |
ACH/USDC | $0.004150 | $3,044.19 | 17:03:16 13/08/2026 |
| 92 |  Crypto.com Exchange |
ACH/USD | $0.004142 | $3,026.81 | 16:54:08 13/08/2026 |
| 93 | BloFin |
ACH/USDT | $0.004156 | $2,550.28 | 16:57:16 13/08/2026 |
| 94 | BYDFi |
ACH/USDT | $0.004159 | $2,327.89 | 17:00:15 13/08/2026 |
| 95 | OKX |
ACH/EUR | $0.004138 | $2,212.46 | 16:56:23 13/08/2026 |
| 96 | Kraken |
ACH/EUR | $0.004164 | $2,183.76 | 16:59:24 13/08/2026 |
| 97 |  ICRYPEX |
ACH/USDT | $0.004066 | $2,056.79 | 17:00:09 13/08/2026 |
| 98 |  Binance.US |
ACH/USDT | $0.004516 | $1,820.19 | 18:21:53 10/08/2026 |
| 99 | Crypto.com Exchange |
ACH/USD | $0.004150 | $1,573.45 | 16:30:16 13/08/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.004159 | $1,031.01 | 17:00:07 13/08/2026 |
| 101 | BITmarkets |
ACH/USDC | $0.004159 | $1,030.84 | 17:00:09 13/08/2026 |
| 102 |  Koinpark |
ACH/INR | $0.004393 | $1,028.27 | 16:57:12 13/08/2026 |
| 103 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9990 | $982.06 | 16:52:24 13/08/2026 |
| 104 | Koinpark |
ACH/USDT | $0.004166 | $904.99 | 16:57:12 13/08/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,888.84 | $691.74 | 16:52:23 13/08/2026 |
| 106 |  TRIV |
ACH/IDR | $0.004181 | $401.19 | 17:00:13 13/08/2026 |
| 107 | TRIV |
ACH/USDT | $0.004166 | $399.71 | 17:00:13 13/08/2026 |
| 108 |  Binance TH |
ACH/USDT | $0.004156 | $314.38 | 16:57:08 13/08/2026 |
| 109 |  LATOKEN |
ACH/USDT | $0.004146 | $301.86 | 16:57:09 13/08/2026 |
| 110 |  BitradeX |
ACH/USDT | $0.02068 | $173.03 | 16:57:08 13/08/2026 |
| 111 | Crypto.com Exchange |
ACH/USDT | $0.004087 | $134.74 | 16:54:08 13/08/2026 |
| 112 | BITmarkets |
ACH/IDR | $0.004158 | $122.77 | 17:00:09 13/08/2026 |
| 113 |  Tokocrypto |
ACH/USDT | $0.004156 | $106.42 | 16:57:08 13/08/2026 |
| 114 |  Bitkub |
ACH/THB | $0.004191 | $81.11 | 16:57:11 13/08/2026 |
| 115 |  Indodax |
ACH/IDR | $0.004146 | $78.01 | 16:59:23 13/08/2026 |
| 116 |  CEX.IO |
ACH/USDT | $0.004171 | $44.12 | 16:54:08 13/08/2026 |
| 117 |  CoinDCX |
ACH/INR | $0.004222 | $37.22 | 17:00:11 13/08/2026 |
| 118 |  ZebPay |
ACH/INR | $0.004352 | $30.58 | 17:00:10 13/08/2026 |
| 119 | CEX.IO |
ACH/USD | $0.004175 | $13.77 | 16:54:08 13/08/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,887.66 | $12.04 | 12:10:59 13/08/2026 |
| 121 |  WazirX |
ACH/USDT | $0.004156 | $8.74 | 17:00:08 13/08/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $611.44 | $3.09 | 06:46:54 13/08/2026 |
| 123 |  SunX |
ACH/USDT | $0.004146 | $2.14 | 17:00:18 13/08/2026 |
| 124 | WazirX |
ACH/INR | $0.004977 | $0.5325 | 17:00:08 13/08/2026 |
| 125 |  Ulink |
ACH/USDT | $0.004146 | $0.4785 | 17:00:17 13/08/2026 |
| 126 |  HitBTC |
ACH/BTC | $0.006054 | $0 | 17:00:09 13/08/2026 |
| 127 | HitBTC |
ACH/USDT | $0.005423 | $0 | 17:00:09 13/08/2026 |
| 128 |  Coinone |
ACH/KRW | $0.004155 | $0 | 16:59:23 13/08/2026 |
| 129 |  BitMart |
ACH/USDT | $0.004260 | $0 | 17:00:16 13/08/2026 |
| 130 | Tokocrypto |
ACH/USDC | $0.004160 | $0 | 16:57:08 13/08/2026 |
| 131 | CoinDCX |
ACH/USDT | $0.004166 | $0 | 17:00:11 13/08/2026 |
| 132 |  Giottus |
ACH/INR | $0.004723 | $0 | 16:57:09 13/08/2026 |
| 133 | Giottus |
ACH/USDT | $0.004156 | $0 | 16:57:09 13/08/2026 |
| 134 |  WOO X |
ACH/USDT | $0.004155 | $0 | 16:57:15 13/08/2026 |
| 135 |  ADEN |
ACH/USDT | $0.004153 | $0 | 17:00:55 13/08/2026 |
| 136 |  Gate US |
ACH/USDT | $0.004153 | $0 | 17:00:08 13/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 13/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,594 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.