Alchemy Pay ACH
Xếp hạng #356
19:03:00 26/08/2026
Giá Alchemy Pay (ACH)
$0.004970 -1.61%
0.00000006334 BTC
128 VND
Thấp: $0.004934
Cao: $0.005144
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.004989 | $9,685,103 | 18:00:09 26/08/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02079 | $5,118,952 | 17:45:15 26/08/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004993 | $4,893,681 | 18:00:15 26/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.004996 | $3,916,889 | 17:57:17 26/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004998 | $2,044,017 | 17:54:17 26/08/2026 |
| 6 |  CoinP |
ACH/USDT | $0.004991 | $1,974,372 | 18:00:16 26/08/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.004979 | $1,281,845 | 18:00:08 26/08/2026 |
| 8 |  Binibit |
ACH/USDT | $0.004991 | $892,359 | 18:00:07 26/08/2026 |
| 9 |  KTX |
ACH/USDT | $0.004994 | $775,913 | 18:00:15 26/08/2026 |
| 10 |  BloFin |
ACH/USDT | $0.004989 | $769,063 | 17:48:12 26/08/2026 |
| 11 |  BiKing |
ACH/USDT | $0.004993 | $636,348 | 18:00:16 26/08/2026 |
| 12 |  Toobit |
ACH/USDT | $0.004996 | $567,947 | 17:57:16 26/08/2026 |
| 13 |  Bybit |
ACH/USDT | $0.004996 | $473,127 | 17:54:16 26/08/2026 |
| 14 |  CoinW |
ACH/USDT | $0.004997 | $446,377 | 17:57:18 26/08/2026 |
| 15 | Binance |
ACH/USDT | $0.004999 | $377,717 | 17:56:42 26/08/2026 |
| 16 |  Bitbaby |
ACH/USDT | $0.004991 | $351,777 | 18:00:16 26/08/2026 |
| 17 |  Bitunix |
ACH/USDT | $0.004999 | $345,259 | 17:54:17 26/08/2026 |
| 18 |  HTX |
ACH/USDT | $0.004980 | $336,091 | 17:59:24 26/08/2026 |
| 19 |  CRMClick |
ACH/USDT | $0.004980 | $336,084 | 17:57:12 26/08/2026 |
| 20 |  Bitbase |
ACH/USDT | $0.004994 | $302,604 | 17:57:17 26/08/2026 |
| 21 |  Pionex |
ACH/USDT | $0.004989 | $299,301 | 17:57:12 26/08/2026 |
| 22 |  x.me Exchange |
ACH/USDT | $0.004995 | $297,462 | 17:57:18 26/08/2026 |
| 23 |  Picol |
ACH/USDT | $0.004999 | $263,864 | 18:00:09 26/08/2026 |
| 24 |  Phemex |
ACH/USDT | $0.004989 | $263,756 | 17:57:08 26/08/2026 |
| 25 |  Bitcastle |
ACH/USDT | $0.004995 | $260,206 | 18:00:17 26/08/2026 |
| 26 |  MEXC |
ACH/USDT | $0.004994 | $257,222 | 17:57:16 26/08/2026 |
| 27 | Binance |
ACH/TRY | $0.004998 | $235,164 | 17:56:54 26/08/2026 |
| 28 |  Hotcoin |
ACH/USDT | $0.004994 | $212,833 | 17:57:18 26/08/2026 |
| 29 |  BTCC |
ACH/USDT | $0.004999 | $188,817 | 17:57:08 26/08/2026 |
| 30 |  Binance TR |
ACH/TRY | $0.004998 | $185,178 | 17:57:09 26/08/2026 |
| 31 |  Cofinex |
ACH/USDT | $0.005001 | $182,435 | 18:00:15 26/08/2026 |
| 32 |  GroveX |
ACH/USDT | $0.004989 | $163,074 | 18:00:09 26/08/2026 |
| 33 |  Coinbase Exchange |
ACH/USD | $0.004992 | $152,210 | 17:56:30 26/08/2026 |
| 34 |  YUBIT |
ACH/USDT | $0.004989 | $144,679 | 17:57:09 26/08/2026 |
| 35 |  Zoomex |
ACH/USDT | $0.004993 | $142,446 | 17:57:15 26/08/2026 |
| 36 | Bybit |
ACH/USDT | $0.004996 | $134,589 | 17:54:11 26/08/2026 |
| 37 |  Azbit |
ACH/USDT | $0.004996 | $122,146 | 17:54:13 26/08/2026 |
| 38 |  UZX |
ACH/USDT | $0.004989 | $109,102 | 17:57:09 26/08/2026 |
| 39 | Toobit |
ACH/USDT | $0.004989 | $106,199 | 17:57:08 26/08/2026 |
| 40 |  CoinUp.io |
ACH/USDT | $0.004999 | $102,866 | 17:57:08 26/08/2026 |
| 41 |  EasiCoin |
ACH/USDT | $0.004994 | $97,204.68 | 18:00:17 26/08/2026 |
| 42 |  Gate |
ACH/USDT | $0.004989 | $92,026.06 | 17:54:20 26/08/2026 |
| 43 | CoinW |
ACH/USDT | $0.004986 | $84,589.69 | 17:57:08 26/08/2026 |
| 44 |  Bitvavo |
ACH/EUR | $0.004998 | $84,187.15 | 17:57:10 26/08/2026 |
| 45 | Bitunix |
ACH/USDT | $0.004989 | $79,137.51 | 17:54:11 26/08/2026 |
| 46 |  LeveX |
ACH/USDT | $0.004993 | $66,667.28 | 18:00:16 26/08/2026 |
| 47 |  CoinTR |
ACH/TRY | $0.005002 | $64,073.88 | 17:54:10 26/08/2026 |
| 48 |  SuperEx |
ACH/USDT | $0.005012 | $60,750.93 | 17:57:10 26/08/2026 |
| 49 |  OKX |
ACH/USDT | $0.004984 | $60,071.63 | 17:56:23 26/08/2026 |
| 50 | MEXC |
ACH/USDT | $0.004995 | $56,542.00 | 17:54:10 26/08/2026 |
| 51 | MEXC |
ACH/USDC | $0.004993 | $55,745.81 | 17:54:10 26/08/2026 |
| 52 | x.me Exchange |
ACH/USDT | $0.004989 | $53,353.82 | 17:57:09 26/08/2026 |
| 53 | BlockFin |
ACH/USDT | $0.004990 | $52,481.63 | 18:00:15 26/08/2026 |
| 54 |  BitKan |
ACH/USDT | $0.004999 | $48,345.27 | 18:00:09 26/08/2026 |
| 55 |  BingX |
ACH/USDT | $0.004999 | $47,935.99 | 17:57:11 26/08/2026 |
| 56 |  Tapbit |
ACH/USDT | $0.004989 | $47,873.31 | 17:57:11 26/08/2026 |
| 57 |  PointPay |
ACH/USDT | $0.004996 | $39,997.05 | 17:57:07 26/08/2026 |
| 58 |  Ourbit |
ACH/USDT | $0.004996 | $39,751.41 | 17:57:08 26/08/2026 |
| 59 | CoinTR |
ACH/USDT | $0.004999 | $37,897.17 | 17:54:10 26/08/2026 |
| 60 |  BVOX |
ACH/USDT | $0.004989 | $36,582.47 | 17:54:12 26/08/2026 |
| 61 |  DigiFinex |
ACH/USDT | $0.004999 | $32,705.05 | 17:54:11 26/08/2026 |
| 62 | Binance |
ACH/USDC | $0.004930 | $30,266.35 | 17:56:54 26/08/2026 |
| 63 | Bitcastle |
ACH/USDT | $0.004989 | $28,489.68 | 18:00:11 26/08/2026 |
| 64 |  Bithumb |
ACH/KRW | $0.005021 | $27,969.01 | 17:59:53 26/08/2026 |
| 65 |  KCEX |
ACH/USDT | $0.004989 | $27,305.38 | 17:57:10 26/08/2026 |
| 66 |  KuCoin |
ACH/USDT | $0.004969 | $25,331.15 | 17:59:23 26/08/2026 |
| 67 | Gate |
ACH/USDT | $0.005005 | $25,049.96 | 17:56:24 26/08/2026 |
| 68 |  Bitget |
ACH/USDT | $0.004998 | $24,015.57 | 17:55:04 26/08/2026 |
| 69 |  LATOKEN |
ACH/USDT | $0.004985 | $23,611.88 | 17:48:10 26/08/2026 |
| 70 |  B2Z Exchange |
ACH/USD | $0.004999 | $22,955.40 | 18:00:09 26/08/2026 |
| 71 |  BITmarkets |
ACH/USD | $0.005000 | $22,954.55 | 18:00:12 26/08/2026 |
| 72 |  Kraken |
ACH/USD | $0.004980 | $19,750.60 | 17:59:24 26/08/2026 |
| 73 | EasiCoin |
ACH/USDT | $0.004999 | $18,931.20 | 18:00:09 26/08/2026 |
| 74 |  WEEX |
ACH/USDT | $0.004999 | $17,662.28 | 17:57:10 26/08/2026 |
| 75 |  BYDFi |
ACH/USDT | $0.004989 | $13,750.90 | 18:00:11 26/08/2026 |
| 76 |  ZKE |
ACH/USDT | $0.004979 | $13,260.29 | 18:00:09 26/08/2026 |
| 77 | BYDFi |
ACH/USDC | $0.004990 | $13,144.47 | 18:00:11 26/08/2026 |
| 78 | KTX |
ACH/USDT | $0.004999 | $12,571.89 | 18:00:09 26/08/2026 |
| 79 | BloFin |
ACH/USDT | $0.004989 | $11,164.38 | 17:54:24 26/08/2026 |
| 80 |  Aivora Exchange |
ACH/USDT | $0.006599 | $10,787.66 | 18:00:12 26/08/2026 |
| 81 | BITmarkets |
ACH/USDT | $0.005000 | $10,405.19 | 18:00:12 26/08/2026 |
| 82 | B2Z Exchange |
ACH/USDT | $0.004999 | $10,403.42 | 18:00:09 26/08/2026 |
| 83 |  BTSE |
ACH/USDT | $0.004989 | $10,355.77 | 17:57:07 26/08/2026 |
| 84 | Pionex |
ACH/USDT | $0.004995 | $10,172.07 | 17:57:16 26/08/2026 |
| 85 | Kraken |
ACH/EUR | $0.004945 | $8,849.54 | 17:59:54 26/08/2026 |
| 86 |  Cryptomus |
ACH/USDT | $0.004969 | $7,799.35 | 17:57:11 26/08/2026 |
| 87 |  Coinone |
ACH/KRW | $0.005129 | $7,616.98 | 17:59:23 26/08/2026 |
| 88 | KuCoin |
ACH/USDT | $0.004980 | $5,577.25 | 17:57:19 26/08/2026 |
| 89 |  Tothemoon |
ACH/USDT | $0.004994 | $5,088.91 | 18:00:13 26/08/2026 |
| 90 |  Revolut X |
ACH/USD | $0.004989 | $4,961.75 | 18:00:09 26/08/2026 |
| 91 |  CoinEx |
ACH/USDT | $0.004999 | $2,891.67 | 17:59:54 26/08/2026 |
| 92 | BYDFi |
ACH/USDT | $0.004980 | $2,469.83 | 18:00:16 26/08/2026 |
| 93 |  ICRYPEX |
ACH/USDT | $0.005069 | $2,385.57 | 18:00:10 26/08/2026 |
| 94 |  XBO.com |
ACH/USDT | $0.004942 | $1,862.61 | 18:00:09 26/08/2026 |
| 95 |  Crypto.com Exchange |
ACH/USD | $0.005004 | $1,387.11 | 17:48:11 26/08/2026 |
| 96 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9998 | $1,359.08 | 17:53:10 26/08/2026 |
| 97 | OKX |
ACH/USDC | $0.004930 | $1,328.15 | 17:56:23 26/08/2026 |
| 98 |  Bitkub |
ACH/THB | $0.005026 | $1,156.89 | 17:57:12 26/08/2026 |
| 99 | Crypto.com Exchange |
ACH/USD | $0.004939 | $1,001.68 | 16:48:24 26/08/2026 |
| 100 | BITmarkets |
ACH/USDC | $0.004990 | $988.36 | 18:00:12 26/08/2026 |
| 101 | B2Z Exchange |
ACH/USDC | $0.004990 | $988.19 | 18:00:09 26/08/2026 |
| 102 |  Koinpark |
ACH/USDT | $0.004999 | $894.67 | 17:57:07 26/08/2026 |
| 103 | Koinpark |
ACH/INR | $0.005307 | $809.10 | 17:57:07 26/08/2026 |
| 104 | OKX |
ACH/EUR | $0.005030 | $658.55 | 17:56:23 26/08/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,469.50 | $564.06 | 16:47:23 26/08/2026 |
| 106 |  Variational |
ACH/USDC | $0.004996 | $498.07 | 18:03:16 26/08/2026 |
| 107 |  Indodax |
ACH/IDR | $0.005195 | $441.80 | 18:02:25 26/08/2026 |
| 108 |  Tokocrypto |
ACH/USDT | $0.004999 | $428.46 | 17:57:12 26/08/2026 |
| 109 |  TRIV |
ACH/IDR | $0.005003 | $294.69 | 18:00:12 26/08/2026 |
| 110 | TRIV |
ACH/USDT | $0.004990 | $293.88 | 18:00:12 26/08/2026 |
| 111 |  CoinDCX |
ACH/INR | $0.005145 | $179.21 | 18:00:11 26/08/2026 |
| 112 | BITmarkets |
ACH/IDR | $0.005002 | $174.52 | 18:00:12 26/08/2026 |
| 113 |  BitradeX |
ACH/USDT | $0.02070 | $173.16 | 17:54:07 26/08/2026 |
| 114 |  Binance.US |
ACH/USDT | $0.005009 | $74.46 | 17:59:53 26/08/2026 |
| 115 |  CEX.IO |
ACH/USD | $0.005005 | $27.95 | 17:57:10 26/08/2026 |
| 116 | CEX.IO |
ACH/USDT | $0.005001 | $21.80 | 17:57:10 26/08/2026 |
| 117 |  ZebPay |
ACH/INR | $0.005254 | $5.96 | 18:00:08 26/08/2026 |
| 118 | CoinDCX |
ACH/USDT | $0.004989 | $5.86 | 18:00:11 26/08/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,426.70 | $3.12 | 01:03:14 26/08/2026 |
| 120 |  WazirX |
ACH/INR | $0.005513 | $1.26 | 18:03:12 26/08/2026 |
| 121 |  SunX |
ACH/USDT | $0.004992 | $0.6490 | 18:00:19 26/08/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $697.99 | $0.4640 | 16:48:43 26/08/2026 |
| 123 |  Ulink |
ACH/USDT | $0.004992 | $0.3730 | 18:00:18 26/08/2026 |
| 124 |  HitBTC |
ACH/BTC | $0.007478 | $0 | 17:57:11 26/08/2026 |
| 125 | HitBTC |
ACH/USDT | $0.005427 | $0 | 17:57:11 26/08/2026 |
| 126 |  BitMart |
ACH/USDT | $0.004263 | $0 | 18:03:16 26/08/2026 |
| 127 | WazirX |
ACH/USDT | $0.004909 | $0 | 18:03:12 26/08/2026 |
| 128 | Tokocrypto |
ACH/USDC | $0.004930 | $0 | 17:57:12 26/08/2026 |
| 129 |  Giottus |
ACH/INR | $0.005249 | $0 | 17:48:10 26/08/2026 |
| 130 | Giottus |
ACH/USDT | $0.004979 | $0 | 17:48:10 26/08/2026 |
| 131 | Crypto.com Exchange |
ACH/USDT | $0.004959 | $0 | 17:48:11 26/08/2026 |
| 132 |  WOO X |
ACH/USDT | $0.004993 | $0 | 18:00:15 26/08/2026 |
| 133 |  Binance TH |
ACH/USDT | $0.004999 | $0 | 17:57:11 26/08/2026 |
| 134 |  ADEN |
ACH/USDT | $0.004983 | $0 | 18:03:56 26/08/2026 |
| 135 |  Gate US |
ACH/USDT | $0.004999 | $0 | 18:00:08 26/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 26/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,685,103 với tỷ giá $0.004989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.