Tiền ảo: 39,644 Sàn giao dịch: 975 Vốn hóa: $2,674,570,683,479 Khối lượng (24h): $88,873,262,619 Thị phần: BTC: 58.8%, ETH: 11.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #353 02:53:00 09/09/2026
Giá Alchemy Pay (ACH)
$0.005175 -1.68%
0.00000006604 BTC 133 VND
Thấp: $0.005108 Cao: $0.005354

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.005189 $9,922,818 02:00:11 09/09/2026
2 Koinbay Koinbay ACH/USDT $0.02079 $5,120,256 02:00:15 09/09/2026
3 OneEx OneEx ACH/USDT $0.005188 $4,886,089 02:00:16 09/09/2026
4 CoinP CoinP ACH/USDT $0.005177 $2,378,816 02:00:15 09/09/2026
5 Binance Binance ACH/USDT $0.005177 $1,364,670 01:54:16 09/09/2026
6 YUBIT YUBIT ACH/USDT $0.005172 $1,328,659 01:57:15 09/09/2026
7 Binibit Binibit ACH/USDT $0.005186 $890,685 02:03:11 09/09/2026
8 BlockFin BlockFin ACH/USDT $0.005201 $820,624 02:03:07 09/09/2026
9 KTX KTX ACH/USDT $0.005187 $744,192 02:03:16 09/09/2026
10 BloFin BloFin ACH/USDT $0.005189 $490,155 01:54:11 09/09/2026
11 BiKing BiKing ACH/USDT $0.005181 $438,552 02:00:16 09/09/2026
12 Binance Binance ACH/USDT $0.005179 $356,831 01:56:54 09/09/2026
13 Toobit Toobit ACH/USDT $0.005173 $342,757 01:57:16 09/09/2026
14 CoinW CoinW ACH/USDT $0.005172 $337,965 01:57:17 09/09/2026
15 Cofinex Cofinex ACH/USDT $0.005187 $297,380 02:03:17 09/09/2026
16 Pionex Pionex ACH/USDT $0.005179 $292,803 01:57:10 09/09/2026
17 Picol Picol ACH/USDT $0.005180 $258,611 02:00:10 09/09/2026
18 HTX HTX ACH/USDT $0.005246 $243,974 01:59:24 09/09/2026
19 CRMClick CRMClick ACH/USDT $0.005243 $243,927 01:57:12 09/09/2026
20 MEXC MEXC ACH/USDT $0.005174 $209,933 01:57:16 09/09/2026
21 Bitbase Bitbase ACH/USDT $0.005175 $209,400 01:57:17 09/09/2026
22 Bitbaby Bitbaby ACH/USDT $0.005180 $208,699 02:00:16 09/09/2026
23 x.me Exchange x.me Exchange ACH/USDT $0.005183 $184,715 02:00:19 09/09/2026
24 Coinbase Exchange Coinbase Exchange ACH/USD $0.005179 $182,314 01:56:29 09/09/2026
25 BTCC BTCC ACH/USDT $0.005189 $178,185 01:57:10 09/09/2026
26 Bitcastle Bitcastle ACH/USDT $0.005186 $175,167 02:00:19 09/09/2026
27 GroveX GroveX ACH/USDT $0.005189 $174,877 02:00:11 09/09/2026
28 Hotcoin Hotcoin ACH/USDT $0.005173 $138,323 01:57:18 09/09/2026
29 Azbit Azbit ACH/USDT $0.005196 $137,793 01:51:11 09/09/2026
30 Binance Binance ACH/TRY $0.005186 $133,420 01:56:54 09/09/2026
31 YUBIT YUBIT ACH/USDT $0.005169 $111,990 01:57:07 09/09/2026
32 CoinUp.io CoinUp.io ACH/USDT $0.005179 $108,076 01:57:10 09/09/2026
33 Bybit Bybit ACH/USDT $0.005167 $103,594 01:54:08 09/09/2026
34 UZX UZX ACH/USDT $0.005179 $102,410 01:57:11 09/09/2026
35 Bitvavo Bitvavo ACH/EUR $0.005261 $101,674 01:57:08 09/09/2026
36 Toobit Toobit ACH/USDT $0.005179 $99,166.81 01:57:08 09/09/2026
37 OKX OKX ACH/USDT $0.005189 $91,892.16 01:56:24 09/09/2026
38 CoinW CoinW ACH/USDT $0.005184 $85,082.26 01:54:11 09/09/2026
39 Binance TR Binance TR ACH/TRY $0.005186 $83,930.58 01:57:10 09/09/2026
40 KCEX KCEX ACH/USDT $0.005173 $81,935.57 01:57:15 09/09/2026
41 Bitunix Bitunix ACH/USDT $0.005209 $79,793.72 01:45:07 09/09/2026
42 MEXC MEXC ACH/USDT $0.005173 $74,594.12 01:54:07 09/09/2026
43 Zoomex Zoomex ACH/USDT $0.005186 $67,770.82 02:00:15 09/09/2026
44 Kraken Kraken ACH/USD $0.005170 $65,538.63 01:59:25 09/09/2026
45 CoinTR CoinTR ACH/TRY $0.005184 $63,946.88 01:57:10 09/09/2026
46 SuperEx SuperEx ACH/USDT $0.005156 $61,308.84 01:54:09 09/09/2026
47 LeveX LeveX ACH/USDT $0.005183 $60,820.10 02:00:15 09/09/2026
48 EasiCoin EasiCoin ACH/USDT $0.005180 $60,042.47 02:00:16 09/09/2026
49 BitKan BitKan ACH/USDT $0.005170 $57,845.31 02:00:12 09/09/2026
50 MEXC MEXC ACH/USDC $0.005170 $54,246.67 01:54:07 09/09/2026
51 x.me Exchange x.me Exchange ACH/USDT $0.005180 $50,669.84 02:00:08 09/09/2026
52 KuCoin KuCoin ACH/USDT $0.005152 $41,366.29 01:54:18 09/09/2026
53 Binance Binance ACH/USDC $0.005190 $40,326.93 01:56:42 09/09/2026
54 Ourbit Ourbit ACH/USDT $0.005179 $38,923.12 01:54:12 09/09/2026
55 Gate Gate ACH/USDT $0.005156 $37,162.42 01:54:20 09/09/2026
56 CoinTR CoinTR ACH/USDT $0.005189 $35,054.44 01:57:10 09/09/2026
57 PointPay PointPay ACH/USDT $0.005167 $31,055.02 01:57:11 09/09/2026
58 DigiFinex DigiFinex ACH/USDT $0.005189 $30,616.48 01:57:07 09/09/2026
59 BlockFin BlockFin ACH/USDT $0.005186 $30,296.90 02:03:15 09/09/2026
60 Revolut X Revolut X ACH/USD $0.005184 $27,070.38 02:00:11 09/09/2026
61 Bitget Bitget ACH/USDT $0.005168 $26,490.13 01:55:03 09/09/2026
62 BingX BingX ACH/USDT $0.005179 $26,058.75 01:57:11 09/09/2026
63 LATOKEN LATOKEN ACH/USDT $0.005207 $22,644.71 01:57:07 09/09/2026
64 Bitcastle Bitcastle ACH/USDT $0.005189 $21,854.24 02:00:12 09/09/2026
65 BITmarkets BITmarkets ACH/USD $0.005180 $21,569.47 02:00:12 09/09/2026
66 B2Z Exchange B2Z Exchange ACH/USD $0.005190 $20,972.64 02:03:11 09/09/2026
67 Gate Gate ACH/USDT $0.005171 $20,774.19 01:56:54 09/09/2026
68 BYDFi BYDFi ACH/USDT $0.005179 $16,559.86 01:57:11 09/09/2026
69 Bithumb Bithumb ACH/KRW $0.005242 $15,852.35 01:59:53 09/09/2026
70 EasiCoin EasiCoin ACH/USDT $0.005180 $14,956.21 02:00:10 09/09/2026
71 WEEX WEEX ACH/USDT $0.005179 $14,423.94 01:57:11 09/09/2026
72 ZKE ZKE ACH/USDT $0.005180 $14,186.47 02:00:12 09/09/2026
73 BYDFi BYDFi ACH/USDC $0.005180 $12,672.39 01:57:11 09/09/2026
74 KuCoin KuCoin ACH/USDT $0.005193 $12,334.39 01:56:23 09/09/2026
75 BITmarkets BITmarkets ACH/USDT $0.005180 $11,862.40 02:00:12 09/09/2026
76 BTSE BTSE ACH/USDT $0.005179 $11,829.13 01:54:11 09/09/2026
77 B2Z Exchange B2Z Exchange ACH/USDT $0.005199 $11,366.09 02:03:11 09/09/2026
78 Aivora Exchange Aivora Exchange ACH/USDT $0.006600 $10,788.38 02:00:10 09/09/2026
79 KTX KTX ACH/USDT $0.005190 $10,464.67 02:03:12 09/09/2026
80 Pionex Pionex ACH/USDT $0.005174 $9,368.64 01:57:16 09/09/2026
81 Kraken Kraken ACH/EUR $0.005220 $8,994.54 01:59:25 09/09/2026
82 BloFin BloFin ACH/USDT $0.005167 $8,890.84 01:57:16 09/09/2026
83 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005185 $5,208.95 01:57:10 09/09/2026
84 Tothemoon Tothemoon ACH/USDT $0.005184 $3,893.57 02:00:15 09/09/2026
85 Cryptomus Cryptomus ACH/USDT $0.005163 $3,788.81 01:54:11 09/09/2026
86 XBO.com XBO.com ACH/USDT $0.005181 $2,607.63 02:00:10 09/09/2026
87 ICRYPEX ICRYPEX ACH/USDT $0.005029 $2,327.70 02:00:11 09/09/2026
88 CoinEx CoinEx ACH/USDT $0.005197 $1,915.62 01:59:23 09/09/2026
89 Coinone Coinone ACH/KRW $0.005390 $1,677.67 01:59:53 09/09/2026
90 BYDFi BYDFi ACH/USDT $0.005173 $1,649.30 02:00:16 09/09/2026
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9999 $1,306.78 01:52:57 09/09/2026
92 Bitkub Bitkub ACH/THB $0.005142 $1,045.28 01:57:07 09/09/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005260 $1,041.68 01:24:18 09/09/2026
94 BITmarkets BITmarkets ACH/USDC $0.005180 $945.83 02:00:12 09/09/2026
95 B2Z Exchange B2Z Exchange ACH/USDC $0.005170 $922.62 02:03:11 09/09/2026
96 Koinpark Koinpark ACH/INR $0.005542 $764.35 02:03:09 09/09/2026
97 Koinpark Koinpark ACH/USDT $0.005191 $706.94 02:03:09 09/09/2026
98 ZebPay ZebPay ACH/INR $0.005465 $529.45 01:54:07 09/09/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,486.54 $421.70 01:48:11 09/09/2026
100 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005274 $302.03 01:57:10 09/09/2026
101 TRIV TRIV ACH/IDR $0.005198 $254.38 02:00:10 09/09/2026
102 TRIV TRIV ACH/USDT $0.005190 $253.96 02:00:10 09/09/2026
103 BITmarkets BITmarkets ACH/IDR $0.005181 $194.21 02:00:12 09/09/2026
104 BitradeX BitradeX ACH/USDT $0.02070 $173.18 02:00:10 09/09/2026
105 CoinDCX CoinDCX ACH/INR $0.005590 $163.87 02:00:10 09/09/2026
106 WOO X WOO X ACH/USDT $0.005180 $125.78 02:00:15 09/09/2026
107 CEX.IO CEX.IO ACH/USD $0.005196 $81.82 01:54:07 09/09/2026
108 WazirX WazirX ACH/USDT $0.005209 $81.31 02:03:10 09/09/2026
109 CoinDCX CoinDCX ACH/USDT $0.005190 $63.32 02:00:10 09/09/2026
110 WazirX WazirX ACH/INR $0.005445 $55.22 02:03:10 09/09/2026
111 CEX.IO CEX.IO ACH/USDT $0.005188 $52.29 01:54:07 09/09/2026
112 Binance.US Binance.US ACH/USDT $0.005249 $26.46 01:59:53 09/09/2026
113 Indodax Indodax ACH/IDR $0.005289 $21.75 02:02:24 09/09/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,466.76 $13.97 20:44:41 08/09/2026
115 Variational Variational ACH/USDC $0.005187 $9.92 02:03:15 09/09/2026
116 Giottus Giottus ACH/USDT $0.005229 $6.64 01:36:12 09/09/2026
117 Giottus Giottus ACH/INR $0.005263 $5.72 01:36:12 09/09/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $741.03 $3.04 23:53:42 08/09/2026
119 SunX SunX ACH/USDT $0.005187 $0.5159 02:03:19 09/09/2026
120 Ulink Ulink ACH/USDT $0.005187 $0.2953 02:03:19 09/09/2026
121 HitBTC HitBTC ACH/BTC $0.005008 $0 01:57:07 09/09/2026
122 HitBTC HitBTC ACH/USDT $0.005175 $0 01:57:07 09/09/2026
123 BitMart BitMart ACH/USDT $0.004264 $0 02:03:15 09/09/2026
124 Tokocrypto Tokocrypto ACH/USDC $0.005190 $0 01:57:08 09/09/2026
125 Tokocrypto Tokocrypto ACH/USDT $0.005179 $0 01:57:08 09/09/2026
126 Binance TH Binance TH ACH/USDT $0.005179 $0 01:57:07 09/09/2026
127 ADEN ADEN ACH/USDT $0.005175 $0 02:03:58 09/09/2026
128 Gate US Gate US ACH/USDT $0.005180 $0 02:00:07 09/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:11 09/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,922,818 với tỷ giá $0.005189.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá