Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005837 | $13,137,141 | 20:00:12 09/04/2026 | |
| 2 | ACH/USDT | $0.005824 | $11,605,954 | 19:57:15 09/04/2026 | |
| 3 | ACH/USDT | $0.02079 | $5,119,679 | 19:54:17 09/04/2026 | |
| 4 | ACH/USDT | $0.005841 | $4,894,387 | 20:00:15 09/04/2026 | |
| 5 | ACH/USDT | $0.005834 | $4,057,683 | 20:00:16 09/04/2026 | |
| 6 | ACH/USDT | $0.005838 | $3,147,962 | 20:00:15 09/04/2026 | |
| 7 | ACH/USDT | $0.005840 | $2,945,069 | 20:00:10 09/04/2026 | |
| 8 | ACH/USDT | $0.005824 | $1,750,455 | 19:54:16 09/04/2026 | |
| 9 | ACH/USDT | $0.005825 | $1,311,739 | 19:57:18 09/04/2026 | |
| 10 | ACH/USDT | $0.005834 | $872,593 | 20:00:19 09/04/2026 | |
| 11 | ACH/USDT | $0.005833 | $799,409 | 20:00:17 09/04/2026 | |
| 12 | ACH/USDT | $0.005830 | $756,369 | 20:00:10 09/04/2026 | |
| 13 | ACH/USDT | $0.005828 | $740,911 | 19:57:16 09/04/2026 | |
| 14 | ACH/USDT | $0.005835 | $688,959 | 20:00:16 09/04/2026 | |
| 15 | ACH/USDT | $0.005824 | $625,004 | 19:57:17 09/04/2026 | |
| 16 | ACH/USDT | $0.005829 | $533,216 | 19:54:09 09/04/2026 | |
| 17 | ACH/USDT | $0.005824 | $519,739 | 19:57:17 09/04/2026 | |
| 18 | ACH/USDT | $0.005830 | $512,501 | 19:57:11 09/04/2026 | |
| 19 | ACH/USDT | $0.005841 | $486,555 | 19:59:54 09/04/2026 | |
| 20 | ACH/USDT | $0.005840 | $454,790 | 19:57:07 09/04/2026 | |
| 21 | ACH/USDT | $0.005823 | $387,180 | 19:57:16 09/04/2026 | |
| 22 | ACH/USDT | $0.005825 | $375,256 | 19:57:18 09/04/2026 | |
| 23 | ACH/USDT | $0.005828 | $361,521 | 19:57:16 09/04/2026 | |
| 24 | ACH/USDT | $0.005826 | $355,665 | 20:00:15 09/04/2026 | |
| 25 | ACH/USDT | $0.005822 | $353,517 | 19:54:16 09/04/2026 | |
| 26 | ACH/USDT | $0.005830 | $302,270 | 19:56:54 09/04/2026 | |
| 27 | ACH/USDT | $0.005820 | $256,210 | 19:57:09 09/04/2026 | |
| 28 | ACH/TRY | $0.005822 | $250,547 | 19:56:54 09/04/2026 | |
| 29 | ACH/USDT | $0.005840 | $226,384 | 20:00:10 09/04/2026 | |
| 30 | ACH/USDT | $0.005824 | $212,183 | 19:57:16 09/04/2026 | |
| 31 | ACH/TRY | $0.005826 | $191,497 | 19:57:09 09/04/2026 | |
| 32 | ACH/USDT | $0.005820 | $177,101 | 19:57:08 09/04/2026 | |
| 33 | ACH/USDT | $0.005826 | $159,923 | 19:54:09 09/04/2026 | |
| 34 | ACH/USDT | $0.005840 | $155,923 | 20:00:10 09/04/2026 | |
| 35 | ACH/USDT | $0.005820 | $151,681 | 19:57:07 09/04/2026 | |
| 36 | ACH/USDT | $0.005830 | $151,284 | 19:57:10 09/04/2026 | |
| 37 | ACH/USDT | $0.005820 | $149,828 | 19:54:19 09/04/2026 | |
| 38 | ACH/USDT | $0.005830 | $130,945 | 19:57:09 09/04/2026 | |
| 39 | ACH/USDT | $0.005830 | $128,884 | 19:57:17 09/04/2026 | |
| 40 | ACH/USDT | $0.005816 | $123,939 | 19:54:07 09/04/2026 | |
| 41 | ACH/USDT | $0.005859 | $114,969 | 19:54:13 09/04/2026 | |
| 42 | ACH/USDT | $0.005833 | $105,273 | 20:00:16 09/04/2026 | |
| 43 | ACH/USDT | $0.005824 | $104,656 | 19:57:15 09/04/2026 | |
| 44 | ACH/USDT | $0.005824 | $101,022 | 19:57:15 09/04/2026 | |
| 45 | ACH/USD | $0.005827 | $99,372.58 | 19:56:59 09/04/2026 | |
| 46 | ACH/USDT | $0.005830 | $97,121.60 | 19:57:10 09/04/2026 | |
| 47 | ACH/USDT | $0.005819 | $89,140.60 | 19:54:12 09/04/2026 | |
| 48 | ACH/USDT | $0.005820 | $83,921.34 | 19:57:09 09/04/2026 | |
| 49 | ACH/USDT | $0.005828 | $67,009.25 | 19:57:10 09/04/2026 | |
| 50 | ACH/USDT | $0.005835 | $65,086.78 | 20:00:15 09/04/2026 | |
| 51 | ACH/TRY | $0.005808 | $63,443.64 | 19:57:07 09/04/2026 | |
| 52 | ACH/KRW | $0.005845 | $55,812.49 | 19:59:54 09/04/2026 | |
| 53 | ACH/USDC | $0.005841 | $55,723.30 | 19:54:09 09/04/2026 | |
| 54 | ACH/USDT | $0.005820 | $52,322.96 | 19:57:07 09/04/2026 | |
| 55 | ACH/USDT | $0.005820 | $45,386.60 | 19:57:10 09/04/2026 | |
| 56 | ACH/USDT | $0.005824 | $44,837.78 | 19:54:15 09/04/2026 | |
| 57 | ACH/USDT | $0.005829 | $44,190.46 | 19:54:10 09/04/2026 | |
| 58 | ACH/USDT | $0.005830 | $42,729.03 | 20:00:10 09/04/2026 | |
| 59 | ACH/USD | $0.005850 | $41,870.56 | 20:00:11 09/04/2026 | |
| 60 | ACH/USD | $0.005850 | $41,870.06 | 20:00:13 09/04/2026 | |
| 61 | ACH/USDT | $0.005830 | $39,937.59 | 19:54:08 09/04/2026 | |
| 62 | ACH/USDC | $0.005819 | $38,547.47 | 19:56:54 09/04/2026 | |
| 63 | ACH/USDT | $0.005820 | $35,282.22 | 19:57:07 09/04/2026 | |
| 64 | ACH/USDT | $0.005830 | $33,902.21 | 19:57:11 09/04/2026 | |
| 65 | ACH/USDT | $0.005827 | $32,953.47 | 19:57:08 09/04/2026 | |
| 66 | ACH/USDT | $0.005817 | $32,421.20 | 19:57:07 09/04/2026 | |
| 67 | ACH/USDT | $0.005820 | $30,928.40 | 20:00:15 09/04/2026 | |
| 68 | ACH/USDT | $0.005827 | $29,567.86 | 19:45:07 09/04/2026 | |
| 69 | ACH/USDT | $0.005819 | $26,139.92 | 19:54:07 09/04/2026 | |
| 70 | ACH/USDT | $0.005820 | $25,310.91 | 19:57:09 09/04/2026 | |
| 71 | ACH/EUR | $0.005826 | $24,491.25 | 19:57:07 09/04/2026 | |
| 72 | ACH/USDT | $0.005836 | $23,999.02 | 19:56:54 09/04/2026 | |
| 73 | ACH/USDT | $0.005833 | $20,687.31 | 19:56:54 09/04/2026 | |
| 74 | ACH/USDT | $0.005830 | $18,344.37 | 20:00:12 09/04/2026 | |
| 75 | ACH/USDT | $0.005819 | $15,769.99 | 19:54:13 09/04/2026 | |
| 76 | ACH/USDT | $0.005850 | $13,764.76 | 20:00:13 09/04/2026 | |
| 77 | ACH/USDT | $0.005835 | $12,759.28 | 19:54:20 09/04/2026 | |
| 78 | ACH/USDT | $0.005831 | $11,948.08 | 19:57:10 09/04/2026 | |
| 79 | ACH/USDT | $0.005830 | $11,605.53 | 19:57:08 09/04/2026 | |
| 80 | ACH/USDT | $0.006600 | $10,789.69 | 20:00:13 09/04/2026 | |
| 81 | ACH/USDT | $0.005850 | $10,026.24 | 20:00:13 09/04/2026 | |
| 82 | ACH/USDT | $0.005851 | $10,024.79 | 20:00:11 09/04/2026 | |
| 83 | ACH/USDT | $0.005829 | $10,004.33 | 19:54:11 09/04/2026 | |
| 84 | ACH/USD | $0.005820 | $9,934.48 | 19:59:24 09/04/2026 | |
| 85 | ACH/USDT | $0.005831 | $9,119.83 | 20:00:14 09/04/2026 | |
| 86 | ACH/USDT | $0.005823 | $6,250.82 | 19:57:16 09/04/2026 | |
| 87 | ACH/USDT | $0.005825 | $3,821.37 | 20:00:15 09/04/2026 | |
| 88 | ACH/USDT | $0.005960 | $2,982.09 | 20:00:10 09/04/2026 | |
| 89 | ACH/USDT | $0.005820 | $2,595.37 | 19:57:15 09/04/2026 | |
| 90 | ACH/IDR | $0.005790 | $2,463.17 | 19:59:23 09/04/2026 | |
| 91 | ACH/USD | $0.005836 | $1,087.60 | 19:57:07 09/04/2026 | |
| 92 | ACH/USDC | $0.005848 | $899.92 | 20:00:11 09/04/2026 | |
| 93 | ACH/USDC | $0.005849 | $899.91 | 20:00:13 09/04/2026 | |
| 94 | USDT/ACH | $1.0000 | $854.26 | 19:25:05 09/04/2026 | |
| 95 | ACH/INR | $0.006125 | $612.00 | 20:00:10 09/04/2026 | |
| 96 | ACH/USDT | $0.005830 | $598.93 | 20:00:10 09/04/2026 | |
| 97 | ACH/USDT | $0.005825 | $524.44 | 20:00:15 09/04/2026 | |
| 98 | ACH/KRW | $0.005906 | $441.88 | 19:59:53 09/04/2026 | |
| 99 | ACH/INR | $0.006121 | $308.58 | 19:57:10 09/04/2026 | |
| 100 | ACH/USDT | $0.02070 | $173.19 | 19:57:10 09/04/2026 | |
| 101 | WETH/ACH | $2,179.57 | $88.58 | 19:54:47 08/04/2026 | |
| 102 | ACH/USDT | $0.006049 | $73.15 | 19:59:23 09/04/2026 | |
| 103 | ACH/INR | $0.006643 | $66.58 | 20:00:13 09/04/2026 | |
| 104 | ACH/USD | $0.005811 | $28.99 | 19:48:18 09/04/2026 | |
| 105 | ACH/BTC | $0.006220 | $27.43 | 20:00:11 09/04/2026 | |
| 106 | ACH/USD | $0.005920 | $25.54 | 16:33:09 09/04/2026 | |
| 107 | ACH/USDT | $0.005849 | $20.44 | 19:54:12 09/04/2026 | |
| 108 | ACH/INR | $0.005957 | $19.58 | 20:00:12 09/04/2026 | |
| 109 | ETH/ACH | $2,182.08 | $18.71 | 17:22:48 09/04/2026 | |
| 110 | ACH/USDT | $0.006000 | $12.78 | 20:00:13 09/04/2026 | |
| 111 | ACH/USD | $0.005862 | $7.14 | 19:56:24 09/04/2026 | |
| 112 | ACH/USDT | $0.005891 | $5.60 | 19:57:07 09/04/2026 | |
| 113 | ACH/USDT | $0.005831 | $4.56 | 20:00:12 09/04/2026 | |
| 114 | WBNB/ACH | $602.96 | $2.67 | 17:22:53 09/04/2026 | |
| 115 | ACH/EUR | $0.005955 | $2.34 | 19:56:54 09/04/2026 | |
| 116 | ACH/USDT | $0.005833 | $0.3982 | 20:00:18 09/04/2026 | |
| 117 | ACH/USDT | $0.005833 | $0.3887 | 20:00:19 09/04/2026 | |
| 118 | ACH/USDT | $0.006186 | $0.005493 | 19:54:07 09/04/2026 | |
| 119 | ACH/BTC | $0.007699 | $0 | 20:00:10 09/04/2026 | |
| 120 | ACH/USDT | $0.007366 | $0 | 20:00:10 09/04/2026 | |
| 121 | ACH/USDC | $0.005819 | $0 | 19:57:09 09/04/2026 | |
| 122 | ACH/USDT | $0.005830 | $0 | 19:57:09 09/04/2026 | |
| 123 | ACH/INR | $0.006371 | $0 | 19:51:09 09/04/2026 | |
| 124 | ACH/USDT | $0.005799 | $0 | 19:51:09 09/04/2026 | |
| 125 | ACH/USDT | $0.005823 | $0 | 19:54:15 09/04/2026 | |
| 126 | ACH/EUR | $0.006017 | $0 | 19:57:10 09/04/2026 | |
| 127 | ACH/USDT | $0.006055 | $0 | 16:42:10 03/04/2026 | |
| 128 | ACH/VNDC | $0.006052 | $0 | 16:42:10 03/04/2026 | |
| 129 | ACH/USDT | $0.005830 | $0 | 19:57:07 09/04/2026 | |
| 130 | ACH/USDT | $0.005819 | $0 | 20:00:53 09/04/2026 | |
| 131 | ACH/USDT | $0.005829 | $0 | 20:00:10 09/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 09/04/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,137,141 với tỷ giá $0.005837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.