Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,682,097,065,093 Khối lượng (24h): $144,747,952,330 Thị phần: BTC: 60.5%, ETH: 10.6%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #296 06:03:00 06/05/2026
Giá Alchemy Pay (ACH)
$0.007941 4.37%
0.00000009797 BTC 211 VND
Thấp: $0.007500 Cao: $0.008336

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ACH/USDT $0.007961 $12,011,872 04:54:16 06/05/2026
2 LBank LBank ACH/USDT $0.007969 $11,616,472 04:57:17 06/05/2026
3 BTCC BTCC ACH/USDT $0.007965 $10,635,941 04:57:16 06/05/2026
4 NovaEx NovaEx ACH/USDT $0.007967 $5,362,060 05:00:16 06/05/2026
5 OneEx OneEx ACH/USDT $0.007960 $5,150,630 05:00:16 06/05/2026
6 Koinbay Koinbay ACH/USDT $0.02078 $5,117,291 05:00:15 06/05/2026
7 Binance Binance ACH/USDT $0.007969 $4,442,190 04:56:42 06/05/2026
8 KTX KTX ACH/USDT $0.007969 $3,763,251 05:00:07 06/05/2026
9 BiKing BiKing ACH/USDT $0.007964 $3,727,469 05:00:18 06/05/2026
10 CoinP CoinP ACH/USDT $0.007969 $3,699,471 05:00:21 06/05/2026
11 Pionex Pionex ACH/USDT $0.007968 $3,450,245 04:57:12 06/05/2026
12 Bybit Bybit ACH/USDT $0.007950 $3,328,382 04:54:16 06/05/2026
13 Picol Picol ACH/USDT $0.007959 $3,042,748 05:00:10 06/05/2026
14 BTCC BTCC ACH/USDT $0.007948 $2,223,767 04:57:09 06/05/2026
15 CoinW CoinW ACH/USDT $0.007977 $2,200,850 04:57:17 06/05/2026
16 Ourbit Ourbit ACH/USDT $0.007968 $2,148,874 04:57:16 06/05/2026
17 Binance Binance ACH/TRY $0.007960 $1,908,342 04:56:42 06/05/2026
18 BlockFin BlockFin ACH/USDT $0.007958 $1,733,779 04:57:08 06/05/2026
19 Cofinex Cofinex ACH/USDT $0.007968 $1,730,738 05:00:15 06/05/2026
20 Bitget Bitget ACH/USDT $0.007940 $1,730,655 04:54:16 06/05/2026
21 Binance TR Binance TR ACH/TRY $0.007960 $1,659,553 04:57:12 06/05/2026
22 Toobit Toobit ACH/USDT $0.007969 $1,451,321 04:57:16 06/05/2026
23 Hotcoin Hotcoin ACH/USDT $0.007968 $1,371,988 04:57:18 06/05/2026
24 Coinbase Exchange Coinbase Exchange ACH/USD $0.007973 $1,294,436 04:56:59 06/05/2026
25 Bitbaby Bitbaby ACH/USDT $0.007971 $1,183,541 04:57:16 06/05/2026
26 Ourbit Ourbit ACH/USDT $0.007969 $1,094,458 04:39:08 06/05/2026
27 YUBIT YUBIT ACH/USDT $0.007968 $1,049,678 04:57:10 06/05/2026
28 UZX UZX ACH/USDT $0.007959 $1,047,503 04:54:10 06/05/2026
29 BloFin BloFin ACH/USDT $0.007958 $1,033,552 04:57:08 06/05/2026
30 EagleX EagleX ACH/USDT $0.007959 $1,031,177 05:00:07 06/05/2026
31 Zoomex Zoomex ACH/USDT $0.007968 $998,783 04:57:15 06/05/2026
32 HTX HTX ACH/USDT $0.007966 $961,411 04:59:54 06/05/2026
33 Coinlocally Coinlocally ACH/USDT $0.007965 $950,284 05:00:17 06/05/2026
34 Azbit Azbit ACH/USDT $0.007975 $918,816 04:45:09 06/05/2026
35 CoinW CoinW ACH/USDT $0.007966 $855,330 04:57:08 06/05/2026
36 Phemex Phemex ACH/USDT $0.007968 $832,478 04:57:17 06/05/2026
37 KTX KTX ACH/USDT $0.007963 $826,488 05:00:16 06/05/2026
38 Phemex Phemex ACH/USDT $0.007948 $795,044 04:57:11 06/05/2026
39 VOOX Exchange VOOX Exchange ACH/USDT $0.007969 $678,701 04:57:17 06/05/2026
40 Toobit Toobit ACH/USDT $0.007988 $624,638 04:57:10 06/05/2026
41 Bitunix Bitunix ACH/USDT $0.007955 $477,777 04:54:15 06/05/2026
42 Bitvavo Bitvavo ACH/EUR $0.007983 $466,127 04:57:11 06/05/2026
43 KCEX KCEX ACH/USDT $0.007968 $411,393 04:57:15 06/05/2026
44 Bybit Bybit ACH/USDT $0.007965 $400,441 04:54:10 06/05/2026
45 BitKan BitKan ACH/USDT $0.007949 $381,630 05:00:10 06/05/2026
46 Bitcastle Bitcastle ACH/USDT $0.007963 $369,370 05:00:19 06/05/2026
47 DigiFinex DigiFinex ACH/USDT $0.007959 $363,915 05:00:10 06/05/2026
48 SuperEx SuperEx ACH/USDT $0.007990 $328,364 04:57:10 06/05/2026
49 Bitget Bitget ACH/USDT $0.007959 $317,214 04:54:09 06/05/2026
50 OKX OKX ACH/USDT $0.007960 $311,757 04:56:53 06/05/2026
51 EasiCoin EasiCoin ACH/USDT $0.007965 $281,457 05:00:16 06/05/2026
52 Tapbit Tapbit ACH/USDT $0.007970 $275,382 04:57:11 06/05/2026
53 Gate Gate ACH/USDT $0.007933 $255,561 04:54:19 06/05/2026
54 Binance Binance ACH/USDC $0.007958 $249,529 04:56:54 06/05/2026
55 Deepcoin Deepcoin ACH/USDT $0.007970 $219,060 04:57:15 06/05/2026
56 Bitunix Bitunix ACH/USDT $0.007958 $205,991 04:54:11 06/05/2026
57 BingX BingX ACH/USDT $0.007970 $203,670 04:57:12 06/05/2026
58 KuCoin KuCoin ACH/USDT $0.007993 $189,734 04:56:53 06/05/2026
59 BVOX BVOX ACH/USDT $0.007958 $163,953 04:57:10 06/05/2026
60 BlockFin BlockFin ACH/USDT $0.007970 $163,483 04:57:15 06/05/2026
61 GroveX GroveX ACH/USDT $0.007948 $152,718 04:54:11 06/05/2026
62 CoinUp.io CoinUp.io ACH/USDT $0.007968 $150,214 04:57:10 06/05/2026
63 AscendEX AscendEX ACH/USDT $0.007999 $141,389 04:48:11 06/05/2026
64 Bithumb Bithumb ACH/KRW $0.007975 $140,765 04:59:54 06/05/2026
65 KuCoin KuCoin ACH/USDT $0.007981 $133,924 04:54:23 06/05/2026
66 CoinTR CoinTR ACH/USDT $0.007949 $132,557 05:00:07 06/05/2026
67 VOOX Exchange VOOX Exchange ACH/USDT $0.007973 $130,172 04:57:12 06/05/2026
68 KCEX KCEX ACH/USDT $0.007978 $120,608 04:57:07 06/05/2026
69 PointPay PointPay ACH/USDT $0.007966 $120,081 04:54:08 06/05/2026
70 LeveX LeveX ACH/USDT $0.007964 $116,330 05:00:15 06/05/2026
71 Kraken Kraken ACH/USD $0.008000 $114,415 04:59:25 06/05/2026
72 LATOKEN LATOKEN ACH/USDT $0.007972 $114,331 04:57:18 06/05/2026
73 B2Z Exchange B2Z Exchange ACH/USD $0.007940 $107,723 05:00:09 06/05/2026
74 BITmarkets BITmarkets ACH/USD $0.007940 $107,723 05:00:10 06/05/2026
75 WEEX WEEX ACH/USDT $0.007968 $102,790 04:57:08 06/05/2026
76 CoinTR CoinTR ACH/TRY $0.007946 $100,181 05:00:07 06/05/2026
77 MEXC MEXC ACH/USDT $0.007953 $89,400.93 04:51:10 06/05/2026
78 Bitcastle Bitcastle ACH/USDT $0.007966 $85,328.33 05:00:12 06/05/2026
79 ZKE ZKE ACH/USDT $0.007959 $83,846.68 05:00:09 06/05/2026
80 BloFin BloFin ACH/USDT $0.007948 $64,916.42 04:54:16 06/05/2026
81 Gate Gate ACH/USDT $0.008005 $58,897.22 04:56:24 06/05/2026
82 Cryptomus Cryptomus ACH/USDT $0.007993 $57,909.70 05:00:07 06/05/2026
83 MEXC MEXC ACH/USDC $0.007945 $53,268.97 04:51:10 06/05/2026
84 Cofinex Cofinex ACH/USDT $0.007959 $52,846.45 05:00:08 06/05/2026
85 Pionex Pionex ACH/USDT $0.007968 $51,191.77 04:57:15 06/05/2026
86 Tothemoon Tothemoon ACH/USDT $0.007961 $29,873.48 05:00:15 06/05/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007914 $19,500.68 04:45:07 06/05/2026
88 BTSE BTSE ACH/USDT $0.007949 $14,215.86 04:54:07 06/05/2026
89 B2Z Exchange B2Z Exchange ACH/USDT $0.007979 $14,154.65 05:00:09 06/05/2026
90 BITmarkets BITmarkets ACH/USDT $0.007979 $14,154.62 05:00:10 06/05/2026
91 Kraken Kraken ACH/EUR $0.007998 $13,637.96 04:59:25 06/05/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007961 $11,205.95 04:45:07 06/05/2026
93 Aivora Exchange Aivora Exchange ACH/USDT $0.006599 $10,787.30 05:00:11 06/05/2026
94 Koinpark Koinpark ACH/USDT $0.007970 $8,909.10 04:57:12 06/05/2026
95 Koinpark Koinpark ACH/INR $0.008096 $8,625.80 04:57:12 06/05/2026
96 XBO.com XBO.com ACH/USDT $0.007975 $5,553.15 04:54:11 06/05/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9997 $4,651.42 04:27:30 06/05/2026
98 TRIV TRIV ACH/USDT $0.007969 $4,195.16 05:00:14 06/05/2026
99 TRIV TRIV ACH/IDR $0.007990 $4,195.15 05:00:14 06/05/2026
100 ICRYPEX ICRYPEX ACH/USDT $0.007819 $4,151.94 05:00:07 06/05/2026
101 CoinEx CoinEx ACH/USDT $0.007985 $3,693.00 04:59:23 06/05/2026
102 CoinDCX CoinDCX ACH/INR $0.008793 $3,482.24 05:00:09 06/05/2026
103 Coinone Coinone ACH/KRW $0.007996 $2,462.44 04:59:54 06/05/2026
104 Bitkub Bitkub ACH/THB $0.008017 $2,259.07 04:57:10 06/05/2026
105 CoinDCX CoinDCX ACH/USDT $0.007993 $1,749.93 05:00:09 06/05/2026
106 Indodax Indodax ACH/IDR $0.008046 $1,609.75 05:02:24 06/05/2026
107 OKX OKX ACH/USD $0.008060 $1,550.18 04:56:24 06/05/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,376.14 $1,434.34 04:09:23 06/05/2026
109 BITmarkets BITmarkets ACH/USDC $0.007938 $1,320.75 05:00:10 06/05/2026
110 B2Z Exchange B2Z Exchange ACH/USDC $0.007940 $1,320.52 05:00:09 06/05/2026
111 Flipster Flipster ACH/USDT $0.007966 $475.71 05:00:16 06/05/2026
112 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007934 $303.89 04:48:16 06/05/2026
113 Tokocrypto Tokocrypto ACH/USDT $0.007968 $283.07 04:57:08 06/05/2026
114 BitradeX BitradeX ACH/USDT $0.02070 $173.17 04:54:07 06/05/2026
115 WazirX WazirX ACH/USDT $0.007929 $139.69 05:00:10 06/05/2026
116 WazirX WazirX ACH/INR $0.007905 $137.82 05:00:10 06/05/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,380.41 $123.22 04:09:38 06/05/2026
118 OKX OKX ACH/USDC $0.008021 $103.04 04:56:24 06/05/2026
119 HitBTC HitBTC ACH/BTC $0.007736 $62.53 05:00:08 06/05/2026
120 Tokocrypto Tokocrypto ACH/USDC $0.007957 $39.90 04:57:08 06/05/2026
121 Binance TH Binance TH ACH/USDT $0.007968 $34.22 04:57:10 06/05/2026
122 CEX.IO CEX.IO ACH/USDT $0.007991 $29.58 04:57:09 06/05/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $632.35 $27.08 04:10:07 06/05/2026
124 CEX.IO CEX.IO ACH/USD $0.008007 $23.19 04:57:09 06/05/2026
125 Binance.US Binance.US ACH/USDT $0.007779 $15.37 04:59:23 06/05/2026
126 ZebPay ZebPay ACH/INR $0.008059 $10.31 04:54:09 06/05/2026
127 SunX SunX ACH/USDT $0.007967 $8.97 05:00:18 06/05/2026
128 Ulink Ulink ACH/USDT $0.007964 $2.12 05:00:19 06/05/2026
129 WhiteBIT WhiteBIT ACH/USDT $0.009885 $0.005456 04:57:08 06/05/2026
130 HitBTC HitBTC ACH/USDT $0.007365 $0 05:00:08 06/05/2026
131 Giottus Giottus ACH/INR $0.006309 $0 04:36:09 06/05/2026
132 Giottus Giottus ACH/USDT $0.007999 $0 04:36:09 06/05/2026
133 WOO X WOO X ACH/USDT $0.007964 $0 05:00:15 06/05/2026
134 LCX Exchange LCX Exchange ACH/EUR $0.006023 $0 05:00:14 06/05/2026
135 ADEN ADEN ACH/USDT $0.007936 $0 05:03:49 06/05/2026
136 Gate US Gate US ACH/USDT $0.007945 $0 05:00:07 06/05/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 06/05/2026, cặp giao dịch ACH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,011,872 với tỷ giá $0.007961.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.8 trên 1033 đánh giá