Alchemy Pay ACH
Xếp hạng #286
07:43:00 31/10/2025
Giá Alchemy Pay (ACH)
$0.01200 -6.92%
0.0000001105 BTC
335 VND
Thấp: $0.01153
Cao: $0.01311
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ACH/USDT | $0.01290 | $25,389,691 | 13:24:17 28/10/2025 |
| 2 |  BTCC |
ACH/USDT | $0.01201 | $13,262,939 | 06:57:17 31/10/2025 |
| 3 |  Binance |
ACH/USDT | $0.01199 | $7,867,125 | 06:54:17 31/10/2025 |
| 4 |  NovaEx |
ACH/USDT | $0.01198 | $7,223,216 | 07:00:16 31/10/2025 |
| 5 |  Top.one |
ACH/USDT | $0.01199 | $6,343,215 | 07:03:17 31/10/2025 |
| 6 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,249 | 07:00:15 31/10/2025 |
| 7 |  Ju.com |
ACH/USDT | $0.01200 | $4,520,200 | 06:57:16 31/10/2025 |
| 8 |  CoinP |
ACH/USDT | $0.01198 | $4,214,862 | 07:00:15 31/10/2025 |
| 9 |  CoinW |
ACH/USDT | $0.01200 | $3,815,638 | 06:57:17 31/10/2025 |
| 10 |  Pionex |
ACH/USDT | $0.01201 | $3,018,100 | 06:57:08 31/10/2025 |
| 11 |  Hotcoin |
ACH/USDT | $0.01200 | $2,896,836 | 06:57:18 31/10/2025 |
| 12 |  Bitget |
ACH/USDT | $0.01199 | $2,501,691 | 06:54:16 31/10/2025 |
| 13 |  Cofinex |
ACH/USDT | $0.01200 | $2,498,977 | 07:00:18 31/10/2025 |
| 14 |  BiKing |
ACH/USDT | $0.01199 | $2,396,549 | 06:54:17 31/10/2025 |
| 15 |  Deepcoin |
ACH/USDT | $0.01200 | $1,919,387 | 06:57:16 31/10/2025 |
| 16 | Binance |
ACH/USDT | $0.01201 | $1,917,329 | 06:56:42 31/10/2025 |
| 17 |  Bitrue |
ACH/USDT | $0.01201 | $1,427,595 | 06:57:17 31/10/2025 |
| 18 |  Coinlocally |
ACH/USDT | $0.01200 | $1,416,396 | 06:57:17 31/10/2025 |
| 19 |  CRMClick |
ACH/USDT | $0.01202 | $1,245,483 | 06:57:12 31/10/2025 |
| 20 |  HTX |
ACH/USDT | $0.01201 | $1,243,932 | 06:59:25 31/10/2025 |
| 21 |  Darkex Exchange |
ACH/USDT | $0.01199 | $1,178,277 | 07:00:19 31/10/2025 |
| 22 |  EasiCoin |
ACH/USDT | $0.01198 | $1,069,158 | 07:00:15 31/10/2025 |
| 23 |  OKX |
ACH/USDT | $0.01197 | $1,056,831 | 06:55:39 31/10/2025 |
| 24 |  Bitcastle |
ACH/USDT | $0.01198 | $1,022,788 | 07:00:21 31/10/2025 |
| 25 |  YUBIT |
ACH/USDT | $0.01200 | $910,675 | 06:57:12 31/10/2025 |
| 26 |  MEXC |
ACH/USDT | $0.01200 | $836,110 | 06:48:11 31/10/2025 |
| 27 |  VOOX Exchange |
ACH/USDT | $0.01198 | $830,526 | 07:00:19 31/10/2025 |
| 28 |  BitbabyExchange |
ACH/USDT | $0.01199 | $757,190 | 07:00:16 31/10/2025 |
| 29 |  BlockFin |
ACH/USDT | $0.01198 | $741,576 | 07:00:11 31/10/2025 |
| 30 |  Toobit |
ACH/USDT | $0.01200 | $721,439 | 06:57:17 31/10/2025 |
| 31 | MEXC |
ACH/USDT | $0.01200 | $721,131 | 06:57:16 31/10/2025 |
| 32 |  Coinbase Exchange |
ACH/USD | $0.01199 | $623,634 | 06:56:29 31/10/2025 |
| 33 |  Ourbit |
ACH/USDT | $0.01201 | $557,260 | 06:54:07 31/10/2025 |
| 34 | CoinW |
ACH/USDT | $0.01201 | $544,670 | 06:57:07 31/10/2025 |
| 35 |  Phemex |
ACH/USDT | $0.01200 | $522,223 | 06:57:17 31/10/2025 |
| 36 |  BITmarkets |
ACH/USD | $0.01198 | $477,266 | 07:00:12 31/10/2025 |
| 37 | Darkex Exchange |
ACH/USDT | $0.01199 | $468,234 | 07:00:26 31/10/2025 |
| 38 |  UZX |
ACH/USDT | $0.01201 | $459,238 | 06:57:11 31/10/2025 |
| 39 |  BTSE |
ACH/USDT | $0.01199 | $454,543 | 06:57:07 31/10/2025 |
| 40 |  B2Z Exchange |
ACH/USD | $0.01203 | $453,175 | 07:00:10 31/10/2025 |
| 41 |  BloFin |
ACH/USDT | $0.01198 | $445,684 | 06:45:11 31/10/2025 |
| 42 | B2Z Exchange |
ACH/USDT | $0.01202 | $440,202 | 07:00:10 31/10/2025 |
| 43 | BITmarkets |
ACH/USDT | $0.01202 | $438,373 | 07:00:12 31/10/2025 |
| 44 |  GroveX |
ACH/USDT | $0.01200 | $409,413 | 06:57:11 31/10/2025 |
| 45 |  CoinCatch |
ACH/USDT | $0.01200 | $374,327 | 06:54:15 31/10/2025 |
| 46 |  Bitunix |
ACH/USDT | $0.01200 | $321,439 | 06:57:16 31/10/2025 |
| 47 | Toobit |
ACH/USDT | $0.01200 | $286,654 | 06:57:13 31/10/2025 |
| 48 | Binance |
ACH/TRY | $0.01202 | $285,200 | 06:56:42 31/10/2025 |
| 49 |  Bybit |
ACH/USDT | $0.01200 | $281,490 | 06:54:11 31/10/2025 |
| 50 | BTCC |
ACH/USDT | $0.01201 | $276,070 | 06:57:12 31/10/2025 |
| 51 |  Azbit |
ACH/USDT | $0.01201 | $254,197 | 06:57:07 31/10/2025 |
| 52 | OKX |
ACH/USDT | $0.01202 | $241,137 | 06:56:23 31/10/2025 |
| 53 |  Zoomex |
ACH/USDT | $0.01199 | $237,758 | 06:57:16 31/10/2025 |
| 54 |  BitKan |
ACH/USDT | $0.01200 | $214,101 | 07:00:10 31/10/2025 |
| 55 |  KCEX |
ACH/USDT | $0.01200 | $211,537 | 06:57:11 31/10/2025 |
| 56 |  Gate |
ACH/USDT | $0.01200 | $194,490 | 06:54:19 31/10/2025 |
| 57 |  WEEX |
ACH/USDT | $0.01201 | $193,463 | 06:57:11 31/10/2025 |
| 58 | Bitunix |
ACH/USDT | $0.01200 | $177,794 | 06:57:07 31/10/2025 |
| 59 | Gate |
ACH/USDT | $0.01199 | $166,647 | 06:56:24 31/10/2025 |
| 60 |  SuperEx |
ACH/USDT | $0.01197 | $162,039 | 06:54:09 31/10/2025 |
| 61 |  DigiFinex |
ACH/USDT | $0.01199 | $160,633 | 06:48:07 31/10/2025 |
| 62 |  Tapbit |
ACH/USDT | $0.01200 | $140,330 | 06:57:07 31/10/2025 |
| 63 |  BYDFi |
ACH/USDT | $0.01265 | $138,255 | 07:00:17 31/10/2025 |
| 64 | VOOX Exchange |
ACH/USDT | $0.01200 | $127,337 | 07:00:13 31/10/2025 |
| 65 |  Kraken |
ACH/USD | $0.01201 | $123,795 | 06:59:55 31/10/2025 |
| 66 |  Binance TR |
ACH/TRY | $0.01203 | $113,370 | 06:57:12 31/10/2025 |
| 67 | Bitget |
ACH/USDT | $0.01202 | $112,367 | 06:54:11 31/10/2025 |
| 68 |  Bithumb |
ACH/KRW | $0.01276 | $110,647 | 06:56:24 31/10/2025 |
| 69 |  BVOX |
ACH/USDT | $0.01200 | $107,152 | 06:57:13 31/10/2025 |
| 70 |  LeveX |
ACH/USDT | $0.01198 | $104,167 | 07:00:16 31/10/2025 |
| 71 |  AscendEX |
ACH/USDT | $0.01211 | $97,203.34 | 06:57:07 31/10/2025 |
| 72 |  Aivora Exchange |
ACH/USDT | $0.01200 | $90,611.53 | 07:00:12 31/10/2025 |
| 73 |  BingX |
ACH/USDT | $0.01200 | $89,326.95 | 06:54:07 31/10/2025 |
| 74 |  Zedcex Exchange |
ACH/USDT | $0.01200 | $88,143.46 | 06:54:11 31/10/2025 |
| 75 |  SpireX |
ACH/USDT | $0.01200 | $86,784.49 | 06:57:10 31/10/2025 |
| 76 |  Zedxion Exchange |
ACH/USDT | $0.01200 | $86,758.88 | 07:00:12 31/10/2025 |
| 77 | Bitcastle |
ACH/USDT | $0.01200 | $59,451.20 | 07:00:13 31/10/2025 |
| 78 | Phemex |
ACH/USDT | $0.01200 | $57,467.00 | 06:57:08 31/10/2025 |
| 79 |  ZKE |
ACH/USDT | $0.01200 | $52,055.29 | 07:00:12 31/10/2025 |
| 80 | MEXC |
ACH/USDC | $0.01200 | $52,051.85 | 06:48:11 31/10/2025 |
| 81 | Binance |
ACH/USDC | $0.01201 | $50,152.28 | 06:56:42 31/10/2025 |
| 82 |  ONUS Pro |
ACH/VNDC | $0.01201 | $48,303.82 | 06:54:16 31/10/2025 |
| 83 | BlockFin |
ACH/USDT | $0.01198 | $46,419.50 | 07:00:16 31/10/2025 |
| 84 |  PointPay |
ACH/USDT | $0.01201 | $44,803.37 | 06:57:08 31/10/2025 |
| 85 |  KuCoin |
ACH/USDT | $0.01198 | $39,623.96 | 06:54:53 31/10/2025 |
| 86 | B2Z Exchange |
ACH/USDC | $0.01203 | $39,226.48 | 07:00:10 31/10/2025 |
| 87 | BITmarkets |
ACH/USDC | $0.01198 | $39,225.85 | 07:00:12 31/10/2025 |
| 88 | CoinCatch |
ACH/USDT | $0.01201 | $37,744.29 | 06:54:08 31/10/2025 |
| 89 | Kraken |
ACH/EUR | $0.01193 | $29,476.32 | 06:59:25 31/10/2025 |
| 90 |  CoinUp.io |
ACH/USDT | $0.01201 | $24,773.45 | 06:57:12 31/10/2025 |
| 91 | BYDFi |
ACH/USDT | $0.01200 | $21,984.08 | 06:54:07 31/10/2025 |
| 92 | KuCoin |
ACH/USDT | $0.01190 | $20,248.21 | 06:57:19 31/10/2025 |
| 93 |  LATOKEN |
ACH/USDT | $0.01191 | $16,882.46 | 06:54:07 31/10/2025 |
| 94 |  Bitvavo |
ACH/EUR | $0.01196 | $15,450.10 | 06:57:13 31/10/2025 |
| 95 |  Cryptomus |
ACH/USDT | $0.01198 | $12,375.33 | 06:54:10 31/10/2025 |
| 96 |  Uniswap v3 (Ethereum) |
WETH/ACH | $3,804.31 | $10,892.46 | 06:25:23 31/10/2025 |
| 97 |  Coinone |
ACH/KRW | $0.01281 | $10,486.72 | 06:59:53 31/10/2025 |
| 98 |  Crypto.com Exchange |
ACH/USD | $0.01198 | $8,998.52 | 06:42:09 31/10/2025 |
| 99 |  ICRYPEX |
ACH/USDT | $0.01210 | $7,369.65 | 07:00:08 31/10/2025 |
| 100 | Pionex |
ACH/USDT | $0.01200 | $5,829.98 | 06:57:17 31/10/2025 |
| 101 | BYDFi |
ACH/USDC | $0.01200 | $5,812.40 | 06:54:07 31/10/2025 |
| 102 |  CoinEx |
ACH/USDT | $0.01202 | $4,150.73 | 06:59:53 31/10/2025 |
| 103 |  Koinpark |
ACH/USDT | $0.01200 | $3,784.42 | 06:54:10 31/10/2025 |
| 104 |  PancakeSwap v2 (BSC) |
USDT/ACH | $1.00 | $3,648.80 | 06:41:01 31/10/2025 |
| 105 | Koinpark |
ACH/INR | $0.01194 | $3,337.86 | 06:54:10 31/10/2025 |
| 106 | BloFin |
ACH/USDT | $0.01198 | $3,318.83 | 06:57:17 31/10/2025 |
| 107 | Binance |
ACH/BTC | $0.01191 | $2,299.15 | 06:56:42 31/10/2025 |
| 108 |  CoinDCX |
ACH/INR | $0.01254 | $1,974.66 | 07:00:16 31/10/2025 |
| 109 |  Indodax |
ACH/IDR | $0.01196 | $1,795.53 | 07:02:23 31/10/2025 |
| 110 | Crypto.com Exchange |
ACH/USDT | $0.01168 | $1,655.08 | 06:42:09 31/10/2025 |
| 111 |  TRIV |
ACH/USDT | $0.01202 | $1,431.53 | 07:00:13 31/10/2025 |
| 112 | TRIV |
ACH/IDR | $0.01206 | $1,431.52 | 07:00:13 31/10/2025 |
| 113 |  Binance.US |
ACH/USDT | $0.01182 | $1,384.15 | 06:59:53 31/10/2025 |
| 114 |  ZebPay |
ACH/INR | $0.01239 | $1,342.77 | 06:54:08 31/10/2025 |
| 115 | ONUS Pro |
ACH/VNDC | $0.01203 | $1,192.49 | 06:54:13 31/10/2025 |
| 116 |  Binance TH |
ACH/USDT | $0.01201 | $1,175.71 | 06:57:07 31/10/2025 |
| 117 |  WhiteBIT |
ACH/USDT | $0.01195 | $924.79 | 06:57:07 31/10/2025 |
| 118 | CoinDCX |
ACH/USDT | $0.01198 | $786.83 | 07:00:16 31/10/2025 |
| 119 |  LCX Exchange |
ACH/EUR | $0.01279 | $717.11 | 07:00:10 31/10/2025 |
| 120 | PancakeSwap v2 (BSC) |
WBNB/ACH | $1,079.70 | $499.49 | 06:35:26 31/10/2025 |
| 121 |  Flipster |
ACH/USDT | $0.01199 | $211.45 | 07:00:16 31/10/2025 |
| 122 |  BitradeX |
ACH/USDT | $0.02070 | $173.17 | 07:00:11 31/10/2025 |
| 123 |  PancakeSwap v3 (BSC) |
ETH/ACH | $3,802.07 | $110.60 | 06:41:01 31/10/2025 |
| 124 |  Tokocrypto |
ACH/USDT | $0.01201 | $59.36 | 06:57:11 31/10/2025 |
| 125 |  CEX.IO |
ACH/USD | $0.01201 | $43.59 | 06:54:07 31/10/2025 |
| 126 |  BitMart |
ACH/USDT | $0.01312 | $37.78 | 06:57:08 31/10/2025 |
| 127 |  ChangeNOW |
ACH/BTC | $0.01181 | $30.86 | 06:54:07 31/10/2025 |
| 128 | CEX.IO |
ACH/USDT | $0.01201 | $16.07 | 06:54:07 31/10/2025 |
| 129 |  Giottus |
ACH/INR | $0.01309 | $14.92 | 06:54:07 31/10/2025 |
| 130 | Giottus |
ACH/USDT | $0.01200 | $8.23 | 06:54:07 31/10/2025 |
| 131 | OKX |
ACH/USD | $0.01244 | $4.28 | 06:56:23 31/10/2025 |
| 132 |  HitBTC |
ACH/BTC | $0.01267 | $0 | 06:57:11 31/10/2025 |
| 133 | HitBTC |
ACH/USDT | $0.01348 | $0 | 06:57:11 31/10/2025 |
| 134 |  WazirX |
ACH/USDT | $0.01184 | $0 | 07:03:08 31/10/2025 |
| 135 |  WOO X |
ACH/USDT | $0.01199 | $0 | 06:51:15 31/10/2025 |
| 136 | ONUS Pro |
ACH/USDT | $0.01206 | $0 | 06:54:13 31/10/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:24:17 28/10/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,389,691 với tỷ giá $0.01290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.