Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,067,890,610,021 Khối lượng (24h): $42,254,878,988 Thị phần: BTC: 58.1%, ETH: 9.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #423 22:13:00 28/06/2026
Giá Alchemy Pay (ACH)
$0.004401 -1.15%
0.00000007341 BTC 117 VND
Thấp: $0.004346 Cao: $0.004488

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004390 $7,087,331 22:00:16 28/06/2026
2 Koinbay Koinbay ACH/USDT $0.02076 $5,112,672 21:57:15 28/06/2026
3 OneEx OneEx ACH/USDT $0.004398 $4,884,138 22:00:16 28/06/2026
4 CoinP CoinP ACH/USDT $0.004390 $2,170,919 22:00:19 28/06/2026
5 LBank LBank ACH/USDT $0.004392 $1,634,633 21:57:15 28/06/2026
6 Ju.com Ju.com ACH/USDT $0.004389 $1,554,399 22:00:16 28/06/2026
7 BitDelta BitDelta ACH/USDT $0.004397 $971,290 22:00:08 28/06/2026
8 Hotcoin Hotcoin ACH/USDT $0.004390 $923,586 21:57:18 28/06/2026
9 Binance Binance ACH/USDT $0.004393 $870,508 21:54:16 28/06/2026
10 Coinlocally Coinlocally ACH/USDT $0.004388 $705,868 22:00:17 28/06/2026
11 KTX KTX ACH/USDT $0.004389 $689,377 22:00:15 28/06/2026
12 BlockFin BlockFin ACH/USDT $0.004393 $671,180 22:00:11 28/06/2026
13 HTX HTX ACH/USDT $0.004412 $512,619 21:59:54 28/06/2026
14 CRMClick CRMClick ACH/USDT $0.004413 $512,589 21:54:08 28/06/2026
15 BloFin BloFin ACH/USDT $0.004414 $402,541 21:57:11 28/06/2026
16 Binance Binance ACH/USDT $0.004394 $370,246 21:56:54 28/06/2026
17 CoinW CoinW ACH/USDT $0.004393 $368,640 21:57:17 28/06/2026
18 Phemex Phemex ACH/USDT $0.004394 $357,226 21:57:12 28/06/2026
19 VOOX Exchange VOOX Exchange ACH/USDT $0.004394 $306,476 21:57:17 28/06/2026
20 Pionex Pionex ACH/USDT $0.004394 $302,429 21:57:12 28/06/2026
21 Bitbaby Bitbaby ACH/USDT $0.004388 $290,061 22:00:15 28/06/2026
22 BiKing BiKing ACH/USDT $0.004390 $277,266 22:00:16 28/06/2026
23 Picol Picol ACH/USDT $0.004393 $266,724 22:00:11 28/06/2026
24 Bitbase Bitbase ACH/USDT $0.004388 $260,810 21:45:17 28/06/2026
25 YUBIT YUBIT ACH/USDT $0.004384 $259,287 21:57:07 28/06/2026
26 EagleX EagleX ACH/USDT $0.004383 $253,268 22:00:10 28/06/2026
27 Deepcoin Deepcoin ACH/USDT $0.004393 $231,075 21:57:15 28/06/2026
28 BTCC BTCC ACH/USDT $0.004394 $184,896 21:57:11 28/06/2026
29 AscendEX AscendEX ACH/USDT $0.004404 $144,787 21:57:09 28/06/2026
30 MEXC MEXC ACH/USDT $0.004392 $118,699 21:57:16 28/06/2026
31 Ourbit Ourbit ACH/USDT $0.004399 $115,162 21:57:07 28/06/2026
32 Azbit Azbit ACH/USDT $0.004399 $114,673 21:57:07 28/06/2026
33 BVOX BVOX ACH/USDT $0.004394 $110,669 21:57:09 28/06/2026
34 CoinW CoinW ACH/USDT $0.004397 $106,180 21:57:20 28/06/2026
35 UZX UZX ACH/USDT $0.004404 $105,018 21:57:07 28/06/2026
36 Bitunix Bitunix ACH/USDT $0.004383 $79,155.56 21:45:10 28/06/2026
37 Bitcastle Bitcastle ACH/USDT $0.004390 $77,899.18 22:00:19 28/06/2026
38 Binance Binance ACH/TRY $0.004399 $76,305.27 21:56:54 28/06/2026
39 CoinUp.io CoinUp.io ACH/USDT $0.004394 $70,546.83 21:57:08 28/06/2026
40 Phemex Phemex ACH/USDT $0.004392 $70,490.92 21:57:17 28/06/2026
41 GroveX GroveX ACH/USDT $0.004396 $63,003.32 21:57:07 28/06/2026
42 LeveX LeveX ACH/USDT $0.004390 $61,673.14 22:00:15 28/06/2026
43 Binance TR Binance TR ACH/TRY $0.004399 $60,550.68 21:57:13 28/06/2026
44 Toobit Toobit ACH/USDT $0.004404 $58,804.54 21:57:13 28/06/2026
45 MEXC MEXC ACH/USDT $0.004400 $58,562.28 21:57:10 28/06/2026
46 CoinTR CoinTR ACH/TRY $0.004405 $57,378.60 22:00:08 28/06/2026
47 MEXC MEXC ACH/USDC $0.004402 $56,172.07 21:57:10 28/06/2026
48 EasiCoin EasiCoin ACH/USDT $0.004390 $52,191.95 22:00:16 28/06/2026
49 Gate Gate ACH/USDT $0.004374 $49,432.08 21:54:19 28/06/2026
50 BitKan BitKan ACH/USDT $0.004383 $47,690.06 22:00:10 28/06/2026
51 Tapbit Tapbit ACH/USDT $0.004394 $39,948.76 21:57:07 28/06/2026
52 BingX BingX ACH/USDT $0.004394 $35,033.97 21:51:11 28/06/2026
53 KCEX KCEX ACH/USDT $0.004414 $34,165.03 21:57:09 28/06/2026
54 CoinTR CoinTR ACH/USDT $0.004403 $33,174.52 22:00:08 28/06/2026
55 DigiFinex DigiFinex ACH/USDT $0.004404 $31,418.31 21:57:10 28/06/2026
56 XBO.com XBO.com ACH/USDT $0.004390 $29,775.33 22:00:10 28/06/2026
57 LATOKEN LATOKEN ACH/USDT $0.004448 $24,304.60 21:57:07 28/06/2026
58 Coinbase Exchange Coinbase Exchange ACH/USD $0.004391 $23,924.55 21:56:59 28/06/2026
59 Bitvavo Bitvavo ACH/EUR $0.004408 $23,512.08 21:57:10 28/06/2026
60 OKX OKX ACH/USDT $0.004404 $21,569.43 21:56:24 28/06/2026
61 KuCoin KuCoin ACH/USDT $0.004394 $20,920.46 21:56:53 28/06/2026
62 Zoomex Zoomex ACH/USDT $0.004393 $20,494.77 21:54:15 28/06/2026
63 KTX KTX ACH/USDT $0.004423 $19,736.90 22:00:09 28/06/2026
64 Bitcastle Bitcastle ACH/USDT $0.004393 $19,681.42 22:00:13 28/06/2026
65 Binance Binance ACH/USDC $0.004399 $16,209.86 21:56:42 28/06/2026
66 BlockFin BlockFin ACH/USDT $0.004393 $16,114.66 22:00:15 28/06/2026
67 Gate Gate ACH/USDT $0.004400 $15,899.40 21:56:54 28/06/2026
68 Bybit Bybit ACH/USDT $0.004399 $15,890.67 21:54:12 28/06/2026
69 SuperEx SuperEx ACH/USDT $0.004398 $14,504.36 22:00:10 28/06/2026
70 B2Z Exchange B2Z Exchange ACH/USD $0.004410 $13,476.26 22:00:10 28/06/2026
71 BITmarkets BITmarkets ACH/USD $0.004410 $13,471.16 22:00:08 28/06/2026
72 BYDFi BYDFi ACH/USDT $0.004403 $13,294.92 22:00:11 28/06/2026
73 BYDFi BYDFi ACH/USDC $0.004398 $13,252.86 22:00:11 28/06/2026
74 Bitget Bitget ACH/USDT $0.004395 $12,359.29 21:54:08 28/06/2026
75 ZKE ZKE ACH/USDT $0.004393 $10,866.17 22:00:09 28/06/2026
76 Aivora Exchange Aivora Exchange ACH/USDT $0.006590 $10,772.55 22:00:13 28/06/2026
77 Pionex Pionex ACH/USDT $0.004393 $10,626.73 21:57:16 28/06/2026
78 BITmarkets BITmarkets ACH/USDT $0.004403 $7,500.31 22:00:08 28/06/2026
79 B2Z Exchange B2Z Exchange ACH/USDT $0.004408 $7,495.21 22:00:10 28/06/2026
80 WEEX WEEX ACH/USDT $0.004394 $7,491.47 21:57:08 28/06/2026
81 BTSE BTSE ACH/USDT $0.004393 $7,448.41 21:51:11 28/06/2026
82 Bithumb Bithumb ACH/KRW $0.004384 $7,250.94 21:59:53 28/06/2026
83 Kraken Kraken ACH/USD $0.004400 $6,602.96 21:59:29 28/06/2026
84 Cryptomus Cryptomus ACH/USDT $0.004394 $6,478.21 21:57:11 28/06/2026
85 CoinEx CoinEx ACH/USDT $0.004398 $5,258.89 21:59:53 28/06/2026
86 Tothemoon Tothemoon ACH/USDT $0.004398 $5,233.16 22:00:16 28/06/2026
87 PointPay PointPay ACH/USDT $0.004394 $4,712.92 21:48:11 28/06/2026
88 KuCoin KuCoin ACH/USDT $0.004391 $3,738.19 21:54:19 28/06/2026
89 ICRYPEX ICRYPEX ACH/USDT $0.004254 $2,067.23 22:00:13 28/06/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004436 $1,948.87 21:54:07 28/06/2026
91 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004331 $1,740.72 21:51:17 28/06/2026
92 BloFin BloFin ACH/USDT $0.004384 $1,167.37 21:57:16 28/06/2026
93 CoinDCX CoinDCX ACH/INR $0.005044 $1,102.61 22:00:10 28/06/2026
94 Kraken Kraken ACH/EUR $0.004431 $912.00 21:59:29 28/06/2026
95 Koinpark Koinpark ACH/INR $0.004773 $819.91 21:57:15 28/06/2026
96 Koinpark Koinpark ACH/USDT $0.004394 $761.78 21:57:15 28/06/2026
97 TRIV TRIV ACH/IDR $0.004405 $675.28 22:00:13 28/06/2026
98 TRIV TRIV ACH/USDT $0.004393 $673.55 22:00:13 28/06/2026
99 BITmarkets BITmarkets ACH/USDC $0.004388 $601.10 22:00:08 28/06/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.004390 $601.09 22:00:10 28/06/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9986 $588.25 21:47:16 28/06/2026
102 Binance TH Binance TH ACH/USDT $0.004394 $455.33 21:57:11 28/06/2026
103 Flipster Flipster ACH/USDT $0.004400 $369.98 22:00:16 28/06/2026
104 ZebPay ZebPay ACH/INR $0.004813 $318.43 22:00:10 28/06/2026
105 Indodax Indodax ACH/IDR $0.004479 $258.88 21:59:54 28/06/2026
106 BitradeX BitradeX ACH/USDT $0.02067 $172.94 21:57:11 28/06/2026
107 CoinDCX CoinDCX ACH/USDT $0.004393 $130.79 22:00:10 28/06/2026
108 OKX OKX ACH/USDC $0.004413 $123.64 21:56:53 28/06/2026
109 Bitkub Bitkub ACH/THB $0.004427 $107.74 21:57:07 28/06/2026
110 CEX.IO CEX.IO ACH/USD $0.004408 $59.18 21:57:07 28/06/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,579.70 $40.42 20:43:35 28/06/2026
112 CEX.IO CEX.IO ACH/USDT $0.004402 $22.43 21:57:07 28/06/2026
113 WazirX WazirX ACH/INR $0.005700 $22.25 22:00:11 28/06/2026
114 Coinone Coinone ACH/KRW $0.004305 $14.43 21:57:23 28/06/2026
115 WazirX WazirX ACH/USDT $0.004463 $10.31 22:00:11 28/06/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,579.57 $8.65 21:47:16 28/06/2026
117 Binance.US Binance.US ACH/USDT $0.004384 $4.18 19:21:53 28/06/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $554.56 $2.01 21:44:11 28/06/2026
119 SunX SunX ACH/USDT $0.004390 $0.8051 22:00:18 28/06/2026
120 Ulink Ulink ACH/USDT $0.004390 $0.2156 22:00:18 28/06/2026
121 HitBTC HitBTC ACH/BTC $0.005695 $0 22:00:11 28/06/2026
122 HitBTC HitBTC ACH/USDT $0.005420 $0 22:00:11 28/06/2026
123 Tokocrypto Tokocrypto ACH/USDC $0.004398 $0 21:57:08 28/06/2026
124 Tokocrypto Tokocrypto ACH/USDT $0.004394 $0 21:57:08 28/06/2026
125 Giottus Giottus ACH/INR $0.006349 $0 22:00:08 28/06/2026
126 Giottus Giottus ACH/USDT $0.004393 $0 22:00:08 28/06/2026
127 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004414 $0 21:54:07 28/06/2026
128 WOO X WOO X ACH/USDT $0.004393 $0 21:57:15 28/06/2026
129 LCX Exchange LCX Exchange ACH/EUR $0.006276 $0 22:00:09 28/06/2026
130 ADEN ADEN ACH/USDT $0.004385 $0 22:03:51 28/06/2026
131 Gate US Gate US ACH/USDT $0.004390 $0 22:00:08 28/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 28/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,087,331 với tỷ giá $0.004390.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá