Alchemy Pay ACH
Xếp hạng #432
04:49:00 19/07/2026
Giá Alchemy Pay (ACH)
$0.004311 -3.23%
0.00000006674 BTC
114 VND
Thấp: $0.004284
Cao: $0.004475
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ACH/USDT | $0.004294 | $5,557,721 | 04:03:16 19/07/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02078 | $5,116,235 | 03:57:15 19/07/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004310 | $4,856,233 | 04:03:16 19/07/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004296 | $2,957,948 | 04:03:22 19/07/2026 |
| 5 |  LBank |
ACH/USDT | $0.004299 | $1,869,149 | 03:57:17 19/07/2026 |
| 6 |  Binance |
ACH/USDT | $0.004302 | $1,018,426 | 03:54:16 19/07/2026 |
| 7 |  Ju.com |
ACH/USDT | $0.004459 | $1,001,582 | 14:06:24 13/07/2026 |
| 8 |  BitDelta |
ACH/USDT | $0.004307 | $989,490 | 03:57:10 19/07/2026 |
| 9 |  KTX |
ACH/USDT | $0.004298 | $698,182 | 04:03:15 19/07/2026 |
| 10 |  Pionex |
ACH/USDT | $0.004299 | $357,394 | 03:57:16 19/07/2026 |
| 11 |  BiKing |
ACH/USDT | $0.004297 | $325,170 | 04:00:16 19/07/2026 |
| 12 |  HTX |
ACH/USDT | $0.004340 | $298,699 | 03:59:54 19/07/2026 |
| 13 |  Phemex |
ACH/USDT | $0.004267 | $297,214 | 03:57:10 19/07/2026 |
| 14 |  CRMClick |
ACH/USDT | $0.004308 | $296,023 | 04:03:12 19/07/2026 |
| 15 |  Toobit |
ACH/USDT | $0.004297 | $290,792 | 03:57:16 19/07/2026 |
| 16 | Binance |
ACH/USDT | $0.004307 | $290,498 | 03:56:54 19/07/2026 |
| 17 |  BlockFin |
ACH/USDT | $0.004317 | $289,071 | 04:00:10 19/07/2026 |
| 18 |  CoinW |
ACH/USDT | $0.004299 | $267,697 | 03:57:17 19/07/2026 |
| 19 |  Hotcoin |
ACH/USDT | $0.004298 | $251,826 | 03:57:20 19/07/2026 |
| 20 | Pionex |
ACH/USDT | $0.004297 | $233,070 | 03:57:07 19/07/2026 |
| 21 |  Picol |
ACH/USDT | $0.004307 | $204,119 | 04:03:11 19/07/2026 |
| 22 | KTX |
ACH/USDT | $0.004307 | $199,879 | 04:03:11 19/07/2026 |
| 23 |  BloFin |
ACH/USDT | $0.004287 | $174,364 | 03:54:11 19/07/2026 |
| 24 |  x.me Exchange |
ACH/USDT | $0.004298 | $162,084 | 04:00:18 19/07/2026 |
| 25 |  MEXC |
ACH/USDT | $0.004299 | $160,038 | 03:57:15 19/07/2026 |
| 26 |  YUBIT |
ACH/USDT | $0.004297 | $159,632 | 03:57:11 19/07/2026 |
| 27 |  Bitbaby |
ACH/USDT | $0.004297 | $150,484 | 04:03:15 19/07/2026 |
| 28 |  LATOKEN |
ACH/USDT | $0.004319 | $146,001 | 03:57:09 19/07/2026 |
| 29 |  BTCC |
ACH/USDT | $0.004307 | $145,394 | 03:57:08 19/07/2026 |
| 30 |  Bitcastle |
ACH/USDT | $0.004299 | $116,034 | 04:03:18 19/07/2026 |
| 31 |  Azbit |
ACH/USDT | $0.004309 | $110,933 | 03:57:07 19/07/2026 |
| 32 |  Bitbase |
ACH/USDT | $0.004302 | $108,538 | 03:54:27 19/07/2026 |
| 33 | Phemex |
ACH/USDT | $0.004298 | $100,418 | 03:57:16 19/07/2026 |
| 34 |  Bitunix |
ACH/USDT | $0.004298 | $94,162.87 | 03:57:17 19/07/2026 |
| 35 |  Ourbit |
ACH/USDT | $0.004302 | $91,218.98 | 03:57:08 19/07/2026 |
| 36 |  CoinUp.io |
ACH/USDT | $0.004307 | $87,531.28 | 03:57:16 19/07/2026 |
| 37 | Binance |
ACH/TRY | $0.004306 | $86,026.67 | 03:56:54 19/07/2026 |
| 38 |  UZX |
ACH/USDT | $0.004307 | $85,527.43 | 03:57:11 19/07/2026 |
| 39 |  Cofinex |
ACH/USDT | $0.004311 | $82,547.11 | 04:03:15 19/07/2026 |
| 40 | Bitunix |
ACH/USDT | $0.004297 | $77,707.21 | 03:57:11 19/07/2026 |
| 41 | CoinW |
ACH/USDT | $0.004311 | $71,723.16 | 03:57:07 19/07/2026 |
| 42 |  CoinTR |
ACH/TRY | $0.004317 | $64,690.28 | 04:03:07 19/07/2026 |
| 43 |  EasiCoin |
ACH/USDT | $0.004299 | $62,936.29 | 04:03:16 19/07/2026 |
| 44 |  LeveX |
ACH/USDT | $0.004299 | $59,052.08 | 04:03:15 19/07/2026 |
| 45 | MEXC |
ACH/USDT | $0.004307 | $57,341.09 | 03:48:08 19/07/2026 |
| 46 | MEXC |
ACH/USDC | $0.004302 | $53,095.81 | 03:57:07 19/07/2026 |
| 47 |  GroveX |
ACH/USDT | $0.004313 | $50,174.73 | 04:03:11 19/07/2026 |
| 48 | Cofinex |
ACH/USDT | $0.004307 | $50,074.12 | 04:03:11 19/07/2026 |
| 49 | Toobit |
ACH/USDT | $0.004297 | $46,797.65 | 03:57:11 19/07/2026 |
| 50 |  BVOX |
ACH/USDT | $0.004297 | $46,195.00 | 03:57:11 19/07/2026 |
| 51 |  Binance TR |
ACH/TRY | $0.004306 | $46,014.02 | 03:57:10 19/07/2026 |
| 52 |  Bithumb |
ACH/KRW | $0.004194 | $45,564.10 | 03:59:53 19/07/2026 |
| 53 |  Coinbase Exchange |
ACH/USD | $0.004308 | $44,706.21 | 03:56:59 19/07/2026 |
| 54 |  BitKan |
ACH/USDT | $0.004307 | $37,688.92 | 04:03:08 19/07/2026 |
| 55 |  Tapbit |
ACH/USDT | $0.004297 | $36,802.68 | 03:57:11 19/07/2026 |
| 56 | CoinTR |
ACH/USDT | $0.004327 | $35,276.74 | 04:03:07 19/07/2026 |
| 57 |  BingX |
ACH/USDT | $0.004307 | $33,917.19 | 03:57:10 19/07/2026 |
| 58 |  KCEX |
ACH/USDT | $0.004297 | $32,184.69 | 03:57:10 19/07/2026 |
| 59 |  Zoomex |
ACH/USDT | $0.004301 | $25,786.83 | 03:57:15 19/07/2026 |
| 60 |  DigiFinex |
ACH/USDT | $0.004317 | $24,982.16 | 03:57:11 19/07/2026 |
| 61 |  OKX |
ACH/USDT | $0.004312 | $24,665.50 | 03:56:54 19/07/2026 |
| 62 |  KuCoin |
ACH/USDT | $0.004304 | $23,996.89 | 03:59:23 19/07/2026 |
| 63 |  Bitvavo |
ACH/EUR | $0.004308 | $23,156.94 | 03:57:11 19/07/2026 |
| 64 |  Gate |
ACH/USDT | $0.004281 | $23,013.67 | 03:54:19 19/07/2026 |
| 65 | Gate |
ACH/USDT | $0.004314 | $21,674.47 | 03:56:54 19/07/2026 |
| 66 | BlockFin |
ACH/USDT | $0.004287 | $21,364.60 | 04:03:24 19/07/2026 |
| 67 |  BITmarkets |
ACH/USD | $0.004310 | $20,855.18 | 04:00:07 19/07/2026 |
| 68 |  B2Z Exchange |
ACH/USD | $0.004320 | $20,708.28 | 04:03:07 19/07/2026 |
| 69 | Bitcastle |
ACH/USDT | $0.004297 | $16,183.81 | 04:03:10 19/07/2026 |
| 70 |  Kraken |
ACH/USD | $0.004310 | $16,092.94 | 03:59:54 19/07/2026 |
| 71 |  SuperEx |
ACH/USDT | $0.004312 | $14,104.71 | 03:57:13 19/07/2026 |
| 72 |  BYDFi |
ACH/USDT | $0.004297 | $13,409.13 | 04:00:07 19/07/2026 |
| 73 |  Bybit |
ACH/USDT | $0.004308 | $13,313.69 | 03:54:11 19/07/2026 |
| 74 | BYDFi |
ACH/USDC | $0.004299 | $12,384.93 | 04:00:07 19/07/2026 |
| 75 |  Bitget |
ACH/USDT | $0.004309 | $12,233.30 | 03:54:52 19/07/2026 |
| 76 |  Aivora Exchange |
ACH/USDT | $0.006595 | $10,781.33 | 04:03:08 19/07/2026 |
| 77 |  ZKE |
ACH/USDT | $0.004297 | $9,935.59 | 04:03:09 19/07/2026 |
| 78 | BITmarkets |
ACH/USDT | $0.004317 | $8,707.84 | 04:00:07 19/07/2026 |
| 79 |  BTSE |
ACH/USDT | $0.004317 | $8,640.73 | 03:48:07 19/07/2026 |
| 80 | B2Z Exchange |
ACH/USDT | $0.004307 | $8,484.16 | 04:03:07 19/07/2026 |
| 81 |  WEEX |
ACH/USDT | $0.004307 | $7,959.26 | 03:57:11 19/07/2026 |
| 82 |  Cryptomus |
ACH/USDT | $0.004304 | $7,448.45 | 04:03:11 19/07/2026 |
| 83 | Binance |
ACH/USDC | $0.004310 | $7,055.99 | 03:56:54 19/07/2026 |
| 84 | KuCoin |
ACH/USDT | $0.004355 | $5,501.55 | 03:57:18 19/07/2026 |
| 85 | BloFin |
ACH/USDT | $0.004297 | $4,895.42 | 03:54:26 19/07/2026 |
| 86 |  PointPay |
ACH/USDT | $0.004309 | $3,995.58 | 03:57:07 19/07/2026 |
| 87 |  CoinEx |
ACH/USDT | $0.004329 | $3,807.72 | 03:59:53 19/07/2026 |
| 88 |  Crypto.com Exchange |
ACH/USD | $0.004302 | $3,524.93 | 03:57:11 19/07/2026 |
| 89 |  Tothemoon |
ACH/USDT | $0.004302 | $3,213.37 | 04:00:15 19/07/2026 |
| 90 |  XBO.com |
ACH/USDT | $0.004319 | $2,429.53 | 04:03:07 19/07/2026 |
| 91 |  ICRYPEX |
ACH/USDT | $0.004367 | $2,316.14 | 04:00:09 19/07/2026 |
| 92 | OKX |
ACH/USDC | $0.004321 | $1,400.74 | 03:56:54 19/07/2026 |
| 93 | Crypto.com Exchange |
ACH/USD | $0.004328 | $1,288.21 | 02:24:25 19/07/2026 |
| 94 | BYDFi |
ACH/USDT | $0.004301 | $1,200.00 | 04:03:16 19/07/2026 |
| 95 | BITmarkets |
ACH/USDC | $0.004299 | $975.84 | 04:00:07 19/07/2026 |
| 96 | Kraken |
ACH/EUR | $0.004300 | $972.40 | 03:59:54 19/07/2026 |
| 97 | B2Z Exchange |
ACH/USDC | $0.004309 | $934.63 | 04:03:07 19/07/2026 |
| 98 |  Flipster |
ACH/USDT | $0.004430 | $869.20 | 14:00:16 15/07/2026 |
| 99 |  Koinpark |
ACH/INR | $0.004482 | $600.68 | 03:57:08 19/07/2026 |
| 100 | Koinpark |
ACH/USDT | $0.004307 | $574.46 | 03:57:08 19/07/2026 |
| 101 | Crypto.com Exchange |
ACH/USDT | $0.004288 | $546.35 | 03:57:11 19/07/2026 |
| 102 | OKX |
ACH/EUR | $0.004354 | $396.91 | 03:56:54 19/07/2026 |
| 103 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9993 | $348.34 | 03:59:16 19/07/2026 |
| 104 |  TRIV |
ACH/IDR | $0.004321 | $226.89 | 04:03:14 19/07/2026 |
| 105 | TRIV |
ACH/USDT | $0.004307 | $226.16 | 04:03:14 19/07/2026 |
| 106 |  Binance TH |
ACH/USDT | $0.004307 | $173.33 | 03:57:11 19/07/2026 |
| 107 |  BitradeX |
ACH/USDT | $0.02069 | $173.07 | 03:57:07 19/07/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,856.48 | $167.10 | 03:04:59 19/07/2026 |
| 109 |  Indodax |
ACH/IDR | $0.004292 | $158.79 | 04:02:54 19/07/2026 |
| 110 | BITmarkets |
ACH/IDR | $0.004327 | $122.74 | 04:00:07 19/07/2026 |
| 111 |  Bitkub |
ACH/THB | $0.004282 | $88.49 | 03:57:07 19/07/2026 |
| 112 |  CoinDCX |
ACH/INR | $0.004465 | $58.01 | 04:00:10 19/07/2026 |
| 113 |  CEX.IO |
ACH/USD | $0.004312 | $40.53 | 03:57:12 19/07/2026 |
| 114 |  Binance.US |
ACH/USDT | $0.004597 | $19.99 | 08:06:53 18/07/2026 |
| 115 | CEX.IO |
ACH/USDT | $0.004310 | $18.53 | 03:57:12 19/07/2026 |
| 116 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,855.73 | $7.23 | 02:38:15 19/07/2026 |
| 117 |  Tokocrypto |
ACH/USDT | $0.004307 | $5.00 | 03:57:12 19/07/2026 |
| 118 |  ZebPay |
ACH/INR | $0.004427 | $1.96 | 04:03:08 19/07/2026 |
| 119 |  SunX |
ACH/USDT | $0.004298 | $1.95 | 04:03:18 19/07/2026 |
| 120 | PancakeSwap v2 (BSC) |
WBNB/ACH | $571.05 | $1.42 | 20:40:39 18/07/2026 |
| 121 |  Ulink |
ACH/USDT | $0.004298 | $0.4376 | 04:03:18 19/07/2026 |
| 122 |  HitBTC |
ACH/BTC | $0.006142 | $0 | 04:00:07 19/07/2026 |
| 123 | HitBTC |
ACH/USDT | $0.005424 | $0 | 04:00:07 19/07/2026 |
| 124 |  Coinone |
ACH/KRW | $0.005057 | $0 | 03:59:53 19/07/2026 |
| 125 |  WazirX |
ACH/INR | $0.004863 | $0 | 04:03:08 19/07/2026 |
| 126 | WazirX |
ACH/USDT | $0.004417 | $0 | 04:03:08 19/07/2026 |
| 127 | Tokocrypto |
ACH/USDC | $0.004309 | $0 | 03:57:12 19/07/2026 |
| 128 | CoinDCX |
ACH/USDT | $0.004307 | $0 | 04:00:10 19/07/2026 |
| 129 |  Giottus |
ACH/INR | $0.006199 | $0 | 04:00:09 19/07/2026 |
| 130 | Giottus |
ACH/USDT | $0.004297 | $0 | 04:00:09 19/07/2026 |
| 131 |  WOO X |
ACH/USDT | $0.004295 | $0 | 04:00:15 19/07/2026 |
| 132 |  Coinlocally |
ACH/USDT | $0.004377 | $0 | 08:57:16 16/07/2026 |
| 133 |  ADEN |
ACH/USDT | $0.004286 | $0 | 04:06:52 19/07/2026 |
| 134 |  Gate US |
ACH/USDT | $0.004313 | $0 | 04:03:11 19/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 19/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,557,721 với tỷ giá $0.004294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.