Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004478 | $5,816,146 | 19:00:16 16/07/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,115,460 | 18:57:15 16/07/2026 | |
| 3 | ACH/USDT | $0.004482 | $4,939,560 | 19:00:16 16/07/2026 | |
| 4 | ACH/USDT | $0.004478 | $2,673,342 | 18:57:17 16/07/2026 | |
| 5 | ACH/USDT | $0.004483 | $2,562,688 | 19:00:15 16/07/2026 | |
| 6 | ACH/USDT | $0.004496 | $2,129,112 | 19:00:11 16/07/2026 | |
| 7 | ACH/USDT | $0.004479 | $1,403,573 | 18:54:16 16/07/2026 | |
| 8 | ACH/USDT | $0.004495 | $1,012,925 | 18:45:10 16/07/2026 | |
| 9 | ACH/USDT | $0.004459 | $1,001,582 | 14:06:24 13/07/2026 | |
| 10 | ACH/USDT | $0.004487 | $724,985 | 18:59:54 16/07/2026 | |
| 11 | ACH/USDT | $0.004480 | $724,880 | 18:57:12 16/07/2026 | |
| 12 | ACH/USDT | $0.004480 | $699,134 | 19:00:15 16/07/2026 | |
| 13 | ACH/USDT | $0.004476 | $624,496 | 19:00:07 16/07/2026 | |
| 14 | ACH/USDT | $0.004477 | $496,627 | 18:57:26 16/07/2026 | |
| 15 | ACH/USDT | $0.004478 | $433,715 | 18:57:15 16/07/2026 | |
| 16 | ACH/USDT | $0.004479 | $382,970 | 18:57:17 16/07/2026 | |
| 17 | ACH/USDT | $0.004506 | $371,275 | 18:45:10 16/07/2026 | |
| 18 | ACH/USDT | $0.004496 | $336,863 | 18:57:12 16/07/2026 | |
| 19 | ACH/USDT | $0.004477 | $305,712 | 18:56:42 16/07/2026 | |
| 20 | ACH/USDT | $0.004478 | $302,127 | 19:00:16 16/07/2026 | |
| 21 | ACH/USDT | $0.004480 | $294,826 | 18:57:18 16/07/2026 | |
| 22 | ACH/USDT | $0.004486 | $248,352 | 18:57:12 16/07/2026 | |
| 23 | ACH/USDT | $0.004486 | $219,050 | 19:00:12 16/07/2026 | |
| 24 | ACH/USDT | $0.004476 | $186,259 | 18:57:16 16/07/2026 | |
| 25 | ACH/USDT | $0.004476 | $185,647 | 18:57:19 16/07/2026 | |
| 26 | ACH/TRY | $0.004475 | $158,626 | 18:56:42 16/07/2026 | |
| 27 | ACH/USDT | $0.004476 | $152,863 | 18:57:12 16/07/2026 | |
| 28 | ACH/USDT | $0.004486 | $151,122 | 18:57:07 16/07/2026 | |
| 29 | ACH/USDT | $0.004479 | $145,739 | 18:54:16 16/07/2026 | |
| 30 | ACH/USDT | $0.004480 | $140,748 | 18:57:18 16/07/2026 | |
| 31 | ACH/USDT | $0.004493 | $128,158 | 18:57:11 16/07/2026 | |
| 32 | ACH/USDT | $0.004476 | $119,808 | 18:57:10 16/07/2026 | |
| 33 | ACH/USDT | $0.004483 | $114,760 | 18:54:08 16/07/2026 | |
| 34 | ACH/TRY | $0.004473 | $104,325 | 18:57:09 16/07/2026 | |
| 35 | ACH/USDT | $0.004496 | $102,072 | 18:54:07 16/07/2026 | |
| 36 | ACH/USDT | $0.004481 | $98,528.21 | 19:00:15 16/07/2026 | |
| 37 | ACH/USDT | $0.004485 | $96,251.51 | 18:54:07 16/07/2026 | |
| 38 | ACH/USDT | $0.004486 | $91,746.50 | 18:45:08 16/07/2026 | |
| 39 | ACH/USDT | $0.004476 | $79,934.85 | 18:54:09 16/07/2026 | |
| 40 | ACH/USDT | $0.004490 | $79,862.04 | 18:57:07 16/07/2026 | |
| 41 | ACH/USDT | $0.004479 | $78,212.44 | 19:00:16 16/07/2026 | |
| 42 | ACH/USDT | $0.004478 | $66,905.61 | 18:57:15 16/07/2026 | |
| 43 | ACH/TRY | $0.004486 | $63,187.28 | 19:00:07 16/07/2026 | |
| 44 | ACH/USDT | $0.004479 | $62,948.01 | 19:00:16 16/07/2026 | |
| 45 | ACH/USD | $0.004491 | $62,106.50 | 18:56:29 16/07/2026 | |
| 46 | ACH/USDC | $0.004498 | $55,026.33 | 18:39:08 16/07/2026 | |
| 47 | ACH/USDT | $0.004496 | $53,373.96 | 18:39:08 16/07/2026 | |
| 48 | ACH/USDT | $0.004489 | $51,486.04 | 18:56:53 16/07/2026 | |
| 49 | ACH/USDT | $0.004486 | $49,644.09 | 18:57:12 16/07/2026 | |
| 50 | ACH/USDT | $0.004473 | $46,789.16 | 18:57:17 16/07/2026 | |
| 51 | ACH/USDT | $0.004486 | $41,212.60 | 19:00:08 16/07/2026 | |
| 52 | ACH/USDT | $0.004486 | $38,333.64 | 18:57:11 16/07/2026 | |
| 53 | ACH/EUR | $0.004485 | $35,422.42 | 18:57:12 16/07/2026 | |
| 54 | ACH/USDT | $0.004466 | $35,377.94 | 18:57:07 16/07/2026 | |
| 55 | ACH/USDT | $0.004486 | $35,314.17 | 18:57:12 16/07/2026 | |
| 56 | ACH/USDT | $0.004466 | $31,833.12 | 19:00:07 16/07/2026 | |
| 57 | ACH/USDT | $0.004490 | $29,081.42 | 18:56:24 16/07/2026 | |
| 58 | ACH/USDT | $0.004476 | $26,918.27 | 19:00:15 16/07/2026 | |
| 59 | ACH/USDT | $0.004486 | $26,777.26 | 18:57:07 16/07/2026 | |
| 60 | ACH/KRW | $0.004442 | $26,552.76 | 18:59:24 16/07/2026 | |
| 61 | ACH/USDT | $0.004487 | $18,530.24 | 18:54:12 16/07/2026 | |
| 62 | ACH/USDT | $0.004486 | $18,264.58 | 18:57:13 16/07/2026 | |
| 63 | ACH/USD | $0.004500 | $14,466.98 | 18:59:54 16/07/2026 | |
| 64 | ACH/USDT | $0.004478 | $13,647.55 | 18:54:52 16/07/2026 | |
| 65 | ACH/USDC | $0.004490 | $13,531.63 | 18:56:42 16/07/2026 | |
| 66 | ACH/USDT | $0.004481 | $13,203.96 | 18:56:24 16/07/2026 | |
| 67 | ACH/USDC | $0.004499 | $13,121.05 | 18:45:10 16/07/2026 | |
| 68 | ACH/USDT | $0.004496 | $12,626.94 | 18:45:10 16/07/2026 | |
| 69 | ACH/USDT | $0.004484 | $12,609.04 | 19:00:13 16/07/2026 | |
| 70 | ACH/USDT | $0.004463 | $12,288.62 | 18:54:20 16/07/2026 | |
| 71 | ACH/USDT | $0.004478 | $10,950.68 | 19:00:12 16/07/2026 | |
| 72 | ACH/USDT | $0.004496 | $10,932.14 | 18:57:12 16/07/2026 | |
| 73 | ACH/USDT | $0.004496 | $10,894.80 | 18:54:08 16/07/2026 | |
| 74 | ACH/USDT | $0.006594 | $10,779.73 | 19:00:08 16/07/2026 | |
| 75 | ACH/USD | $0.004500 | $10,675.96 | 19:00:12 16/07/2026 | |
| 76 | ACH/USD | $0.004500 | $10,675.08 | 18:57:12 16/07/2026 | |
| 77 | ACH/USDT | $0.004486 | $10,032.66 | 19:00:09 16/07/2026 | |
| 78 | ACH/USDT | $0.004476 | $8,104.91 | 18:57:08 16/07/2026 | |
| 79 | ACH/USDT | $0.004509 | $5,954.43 | 18:54:18 16/07/2026 | |
| 80 | ACH/USDT | $0.004508 | $5,512.64 | 18:48:11 16/07/2026 | |
| 81 | ACH/USDT | $0.004479 | $5,248.76 | 18:57:16 16/07/2026 | |
| 82 | ACH/USDT | $0.004501 | $5,137.93 | 19:00:10 16/07/2026 | |
| 83 | ACH/USDT | $0.004476 | $4,144.92 | 18:45:16 16/07/2026 | |
| 84 | ACH/USDT | $0.004481 | $4,039.41 | 19:00:10 16/07/2026 | |
| 85 | ACH/USDT | $0.004503 | $3,739.00 | 18:59:53 16/07/2026 | |
| 86 | ACH/USDT | $0.004481 | $3,618.67 | 18:57:12 16/07/2026 | |
| 87 | ACH/USD | $0.004477 | $2,847.83 | 18:57:07 16/07/2026 | |
| 88 | ACH/USDT | $0.004386 | $2,175.02 | 18:57:11 16/07/2026 | |
| 89 | ACH/USDT | $0.004491 | $1,692.72 | 19:00:15 16/07/2026 | |
| 90 | ACH/EUR | $0.004496 | $1,635.87 | 18:59:54 16/07/2026 | |
| 91 | ACH/USDC | $0.004497 | $1,304.72 | 18:56:23 16/07/2026 | |
| 92 | ACH/USD | $0.004522 | $1,282.72 | 16:24:19 16/07/2026 | |
| 93 | ACH/USDT | $0.004521 | $1,133.17 | 18:57:07 16/07/2026 | |
| 94 | ACH/USDC | $0.004480 | $1,041.28 | 19:00:12 16/07/2026 | |
| 95 | ACH/USDC | $0.004500 | $1,037.90 | 18:57:12 16/07/2026 | |
| 96 | ACH/USDT | $0.004430 | $869.20 | 14:00:16 15/07/2026 | |
| 97 | WETH/ACH | $1,883.13 | $740.60 | 15:27:59 16/07/2026 | |
| 98 | USDT/ACH | $0.9992 | $648.34 | 17:24:19 16/07/2026 | |
| 99 | ACH/INR | $0.004669 | $640.17 | 19:00:11 16/07/2026 | |
| 100 | ACH/USDT | $0.004476 | $611.36 | 19:00:11 16/07/2026 | |
| 101 | ACH/THB | $0.004518 | $459.59 | 18:57:07 16/07/2026 | |
| 102 | ACH/USDT | $0.004356 | $355.88 | 19:00:08 16/07/2026 | |
| 103 | ACH/IDR | $0.004562 | $287.41 | 18:59:54 16/07/2026 | |
| 104 | ACH/IDR | $0.004494 | $227.45 | 19:00:14 16/07/2026 | |
| 105 | ACH/USDT | $0.004476 | $226.54 | 19:00:14 16/07/2026 | |
| 106 | ACH/IDR | $0.004507 | $189.71 | 18:57:12 16/07/2026 | |
| 107 | ACH/USDT | $0.02068 | $173.04 | 18:57:07 16/07/2026 | |
| 108 | ACH/EUR | $0.004503 | $171.00 | 18:56:53 16/07/2026 | |
| 109 | ACH/USD | $0.004502 | $144.66 | 18:56:23 16/07/2026 | |
| 110 | ACH/INR | $0.004625 | $67.47 | 19:00:07 16/07/2026 | |
| 111 | ACH/USDT | $0.004476 | $58.68 | 18:57:11 16/07/2026 | |
| 112 | ACH/INR | $0.004524 | $38.83 | 18:57:07 16/07/2026 | |
| 113 | ACH/USDT | $0.004436 | $35.54 | 18:59:53 16/07/2026 | |
| 114 | ACH/USD | $0.004495 | $29.73 | 18:57:11 16/07/2026 | |
| 115 | ACH/USDT | $0.004493 | $23.60 | 18:57:11 16/07/2026 | |
| 116 | ACH/KRW | $0.004120 | $12.40 | 18:59:24 16/07/2026 | |
| 117 | ETH/ACH | $1,883.00 | $7.39 | 15:27:32 16/07/2026 | |
| 118 | WBNB/ACH | $577.68 | $0.9347 | 18:13:17 16/07/2026 | |
| 119 | ACH/USDT | $0.004480 | $0.5586 | 19:00:19 16/07/2026 | |
| 120 | ACH/USDT | $0.004480 | $0.3160 | 19:00:18 16/07/2026 | |
| 121 | ACH/BTC | $0.006095 | $0 | 18:57:07 16/07/2026 | |
| 122 | ACH/USDT | $0.005423 | $0 | 18:57:07 16/07/2026 | |
| 123 | ACH/INR | $0.004878 | $0 | 19:00:08 16/07/2026 | |
| 124 | ACH/USDC | $0.004490 | $0 | 18:57:09 16/07/2026 | |
| 125 | ACH/USDT | $0.004476 | $0 | 18:57:09 16/07/2026 | |
| 126 | ACH/USDT | $0.004476 | $0 | 18:57:07 16/07/2026 | |
| 127 | ACH/INR | $0.006218 | $0 | 18:33:08 16/07/2026 | |
| 128 | ACH/USDT | $0.004496 | $0 | 18:33:08 16/07/2026 | |
| 129 | ACH/USDT | $0.004479 | $0 | 18:57:15 16/07/2026 | |
| 130 | ACH/USDT | $0.004377 | $0 | 08:57:16 16/07/2026 | |
| 131 | ACH/USDT | $0.004463 | $0 | 19:00:54 16/07/2026 | |
| 132 | ACH/USDT | $0.004492 | $0 | 19:00:11 16/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 16/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,816,146 với tỷ giá $0.004478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.