Alchemy Pay ACH
Xếp hạng #363
10:53:00 09/08/2026
Giá Alchemy Pay (ACH)
$0.004423 4.21%
0.00000006832 BTC
115 VND
Thấp: $0.004214
Cao: $0.004473
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,682 | 09:57:15 09/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004443 | $5,088,005 | 10:00:16 09/08/2026 |
| 3 |  CoinP |
ACH/USDT | $0.004443 | $3,137,580 | 10:00:15 09/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.004439 | $2,878,045 | 09:57:15 09/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004433 | $1,568,596 | 09:54:16 09/08/2026 |
| 6 |  BitDelta |
ACH/USDT | $0.004445 | $992,469 | 10:00:08 09/08/2026 |
| 7 |  KTX |
ACH/USDT | $0.004441 | $715,960 | 10:00:16 09/08/2026 |
| 8 |  Hotcoin |
ACH/USDT | $0.004438 | $608,663 | 09:57:21 09/08/2026 |
| 9 |  HTX |
ACH/USDT | $0.004555 | $547,008 | 09:59:24 09/08/2026 |
| 10 |  CRMClick |
ACH/USDT | $0.004500 | $546,893 | 09:54:12 09/08/2026 |
| 11 |  BiKing |
ACH/USDT | $0.004441 | $517,264 | 10:00:17 09/08/2026 |
| 12 |  Bitbaby |
ACH/USDT | $0.004438 | $382,368 | 10:00:15 09/08/2026 |
| 13 |  CoinW |
ACH/USDT | $0.004441 | $372,319 | 09:57:17 09/08/2026 |
| 14 |  x.me Exchange |
ACH/USDT | $0.004442 | $372,168 | 09:57:18 09/08/2026 |
| 15 |  Toobit |
ACH/USDT | $0.004438 | $347,822 | 09:57:16 09/08/2026 |
| 16 |  MEXC |
ACH/USDT | $0.004441 | $339,299 | 09:57:15 09/08/2026 |
| 17 |  Bitbase |
ACH/USDT | $0.004441 | $314,086 | 09:57:17 09/08/2026 |
| 18 |  Phemex |
ACH/USDT | $0.004436 | $299,902 | 09:57:08 09/08/2026 |
| 19 | Binance |
ACH/USDT | $0.004436 | $292,075 | 09:56:42 09/08/2026 |
| 20 |  BlockFin |
ACH/USDT | $0.004456 | $241,368 | 09:57:11 09/08/2026 |
| 21 |  Pionex |
ACH/USDT | $0.004446 | $234,495 | 09:57:09 09/08/2026 |
| 22 |  Bybit |
ACH/USDT | $0.004434 | $226,531 | 09:54:16 09/08/2026 |
| 23 |  Picol |
ACH/USDT | $0.004446 | $206,824 | 10:00:10 09/08/2026 |
| 24 | Phemex |
ACH/USDT | $0.004439 | $201,088 | 09:57:16 09/08/2026 |
| 25 |  YUBIT |
ACH/USDT | $0.004436 | $177,135 | 09:57:07 09/08/2026 |
| 26 | Binance |
ACH/TRY | $0.004436 | $153,833 | 09:56:54 09/08/2026 |
| 27 |  Cofinex |
ACH/USDT | $0.004418 | $147,614 | 10:00:15 09/08/2026 |
| 28 |  BTCC |
ACH/USDT | $0.004446 | $146,022 | 09:57:07 09/08/2026 |
| 29 |  BloFin |
ACH/USDT | $0.004456 | $145,151 | 09:54:09 09/08/2026 |
| 30 |  Bitcastle |
ACH/USDT | $0.004439 | $142,567 | 10:00:17 09/08/2026 |
| 31 |  CoinUp.io |
ACH/USDT | $0.004437 | $122,371 | 09:51:08 09/08/2026 |
| 32 |  Azbit |
ACH/USDT | $0.004435 | $111,395 | 09:57:07 09/08/2026 |
| 33 |  Bitunix |
ACH/USDT | $0.004439 | $104,183 | 09:57:17 09/08/2026 |
| 34 |  KCEX |
ACH/USDT | $0.004440 | $102,962 | 09:57:15 09/08/2026 |
| 35 |  Binance TR |
ACH/TRY | $0.004436 | $100,787 | 09:57:13 09/08/2026 |
| 36 |  UZX |
ACH/USDT | $0.004436 | $88,244.79 | 09:57:11 09/08/2026 |
| 37 | Bybit |
ACH/USDT | $0.004443 | $87,747.82 | 09:54:09 09/08/2026 |
| 38 | Toobit |
ACH/USDT | $0.004436 | $85,186.99 | 09:57:08 09/08/2026 |
| 39 | Bitunix |
ACH/USDT | $0.004436 | $81,020.23 | 09:57:12 09/08/2026 |
| 40 | CoinW |
ACH/USDT | $0.004434 | $80,444.99 | 09:57:07 09/08/2026 |
| 41 |  EasiCoin |
ACH/USDT | $0.004440 | $74,602.14 | 10:00:16 09/08/2026 |
| 42 |  Coinbase Exchange |
ACH/USD | $0.004436 | $69,288.78 | 09:56:29 09/08/2026 |
| 43 |  Zoomex |
ACH/USDT | $0.004437 | $67,975.49 | 09:57:18 09/08/2026 |
| 44 |  LeveX |
ACH/USDT | $0.004440 | $66,488.04 | 10:00:16 09/08/2026 |
| 45 |  CoinTR |
ACH/TRY | $0.004451 | $62,570.78 | 09:57:07 09/08/2026 |
| 46 |  Bitvavo |
ACH/EUR | $0.004428 | $60,259.29 | 09:57:12 09/08/2026 |
| 47 | MEXC |
ACH/USDT | $0.004414 | $59,527.86 | 09:36:07 09/08/2026 |
| 48 | MEXC |
ACH/USDC | $0.004421 | $54,183.29 | 09:36:07 09/08/2026 |
| 49 |  GroveX |
ACH/USDT | $0.004446 | $52,305.39 | 09:57:08 09/08/2026 |
| 50 |  OKX |
ACH/USDT | $0.004442 | $50,460.79 | 09:56:24 09/08/2026 |
| 51 | Cofinex |
ACH/USDT | $0.004449 | $50,173.83 | 10:00:10 09/08/2026 |
| 52 | x.me Exchange |
ACH/USDT | $0.004446 | $49,676.51 | 09:57:13 09/08/2026 |
| 53 |  BVOX |
ACH/USDT | $0.004436 | $45,830.29 | 09:57:07 09/08/2026 |
| 54 |  KuCoin |
ACH/USDT | $0.004434 | $45,132.91 | 09:56:53 09/08/2026 |
| 55 |  BitKan |
ACH/USDT | $0.004436 | $40,752.29 | 10:00:12 09/08/2026 |
| 56 |  Gate |
ACH/USDT | $0.004424 | $38,589.05 | 09:54:19 09/08/2026 |
| 57 |  BingX |
ACH/USDT | $0.004446 | $35,983.87 | 09:57:07 09/08/2026 |
| 58 |  Tapbit |
ACH/USDT | $0.004436 | $35,520.73 | 09:57:07 09/08/2026 |
| 59 |  SuperEx |
ACH/USDT | $0.004453 | $35,104.95 | 10:00:12 09/08/2026 |
| 60 |  Kraken |
ACH/USD | $0.004420 | $33,944.39 | 09:59:54 09/08/2026 |
| 61 | CoinTR |
ACH/USDT | $0.004416 | $32,245.95 | 09:57:07 09/08/2026 |
| 62 |  Ourbit |
ACH/USDT | $0.004437 | $30,976.39 | 09:57:11 09/08/2026 |
| 63 | Gate |
ACH/USDT | $0.004438 | $30,765.65 | 09:56:24 09/08/2026 |
| 64 |  B2Z Exchange |
ACH/USD | $0.004440 | $29,940.26 | 10:00:12 09/08/2026 |
| 65 |  BITmarkets |
ACH/USD | $0.004440 | $29,937.22 | 10:00:09 09/08/2026 |
| 66 |  PointPay |
ACH/USDT | $0.004443 | $26,319.57 | 09:57:11 09/08/2026 |
| 67 |  DigiFinex |
ACH/USDT | $0.004436 | $24,167.62 | 10:00:11 09/08/2026 |
| 68 |  Bitget |
ACH/USDT | $0.004446 | $23,849.32 | 09:54:59 09/08/2026 |
| 69 | BlockFin |
ACH/USDT | $0.004436 | $23,768.38 | 09:57:15 09/08/2026 |
| 70 | Binance |
ACH/USDC | $0.004420 | $22,779.31 | 09:56:42 09/08/2026 |
| 71 |  Bithumb |
ACH/KRW | $0.004399 | $20,019.16 | 09:59:53 09/08/2026 |
| 72 | EasiCoin |
ACH/USDT | $0.004436 | $18,817.67 | 10:00:10 09/08/2026 |
| 73 | Bitcastle |
ACH/USDT | $0.004436 | $17,679.23 | 10:00:12 09/08/2026 |
| 74 |  BYDFi |
ACH/USDT | $0.004436 | $13,892.68 | 09:54:08 09/08/2026 |
| 75 | BYDFi |
ACH/USDC | $0.004439 | $13,336.23 | 09:54:08 09/08/2026 |
| 76 |  Cryptomus |
ACH/USDT | $0.004434 | $13,332.57 | 10:00:08 09/08/2026 |
| 77 | BITmarkets |
ACH/USDT | $0.004436 | $10,861.55 | 10:00:09 09/08/2026 |
| 78 | B2Z Exchange |
ACH/USDT | $0.004438 | $10,857.70 | 10:00:12 09/08/2026 |
| 79 |  BTSE |
ACH/USDT | $0.004446 | $10,833.47 | 09:54:11 09/08/2026 |
| 80 |  Aivora Exchange |
ACH/USDT | $0.006595 | $10,780.19 | 10:00:10 09/08/2026 |
| 81 |  ZKE |
ACH/USDT | $0.004436 | $9,786.10 | 10:00:13 09/08/2026 |
| 82 |  WEEX |
ACH/USDT | $0.004436 | $7,498.32 | 09:57:09 09/08/2026 |
| 83 | Pionex |
ACH/USDT | $0.004441 | $6,536.44 | 09:57:16 09/08/2026 |
| 84 | KTX |
ACH/USDT | $0.004446 | $6,465.38 | 10:00:07 09/08/2026 |
| 85 | KuCoin |
ACH/USDT | $0.004382 | $6,385.58 | 09:54:19 09/08/2026 |
| 86 | OKX |
ACH/USDC | $0.004413 | $6,216.00 | 09:56:24 09/08/2026 |
| 87 | BloFin |
ACH/USDT | $0.004436 | $5,297.13 | 09:57:23 09/08/2026 |
| 88 |  CoinEx |
ACH/USDT | $0.004441 | $3,907.69 | 09:59:53 09/08/2026 |
| 89 |  Tothemoon |
ACH/USDT | $0.004441 | $3,375.88 | 10:00:16 09/08/2026 |
| 90 | OKX |
ACH/EUR | $0.004416 | $2,698.68 | 09:56:24 09/08/2026 |
| 91 |  LATOKEN |
ACH/USDT | $0.004439 | $2,670.53 | 09:57:08 09/08/2026 |
| 92 |  ICRYPEX |
ACH/USDT | $0.004536 | $2,307.14 | 10:00:11 09/08/2026 |
| 93 |  Crypto.com Exchange |
ACH/USD | $0.004425 | $2,026.37 | 09:54:19 09/08/2026 |
| 94 | BYDFi |
ACH/USDT | $0.004430 | $1,921.08 | 10:00:15 09/08/2026 |
| 95 | Crypto.com Exchange |
ACH/USD | $0.004393 | $1,901.86 | 09:57:08 09/08/2026 |
| 96 | Kraken |
ACH/EUR | $0.004439 | $1,900.82 | 09:59:24 09/08/2026 |
| 97 |  XBO.com |
ACH/USDT | $0.004422 | $1,516.81 | 09:57:11 09/08/2026 |
| 98 |  ADEN |
ACH/USDT | $0.004428 | $1,460.71 | 10:00:56 09/08/2026 |
| 99 | BITmarkets |
ACH/USDC | $0.004449 | $982.91 | 10:00:09 09/08/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.004450 | $982.88 | 10:00:12 09/08/2026 |
| 101 | OKX |
ACH/USD | $0.004290 | $758.28 | 09:56:24 09/08/2026 |
| 102 |  Koinpark |
ACH/USDT | $0.004436 | $670.83 | 09:57:07 09/08/2026 |
| 103 | Koinpark |
ACH/INR | $0.004706 | $640.41 | 09:57:07 09/08/2026 |
| 104 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9992 | $571.28 | 09:40:24 09/08/2026 |
| 105 |  Bitkub |
ACH/THB | $0.004406 | $520.99 | 09:57:11 09/08/2026 |
| 106 |  Indodax |
ACH/IDR | $0.004382 | $438.40 | 09:59:23 09/08/2026 |
| 107 |  ZebPay |
ACH/INR | $0.004659 | $429.28 | 10:00:07 09/08/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,912.62 | $371.98 | 08:14:23 09/08/2026 |
| 109 |  TRIV |
ACH/IDR | $0.004450 | $318.66 | 10:00:12 09/08/2026 |
| 110 | TRIV |
ACH/USDT | $0.004436 | $317.65 | 10:00:12 09/08/2026 |
| 111 |  BitradeX |
ACH/USDT | $0.02068 | $173.04 | 09:54:11 09/08/2026 |
| 112 | BITmarkets |
ACH/IDR | $0.004435 | $130.91 | 10:00:09 09/08/2026 |
| 113 |  CEX.IO |
ACH/USD | $0.004450 | $39.24 | 09:54:10 09/08/2026 |
| 114 | Crypto.com Exchange |
ACH/USDT | $0.004270 | $31.10 | 09:57:08 09/08/2026 |
| 115 |  Tokocrypto |
ACH/USDT | $0.004436 | $26.55 | 09:57:11 09/08/2026 |
| 116 | CEX.IO |
ACH/USDT | $0.004439 | $21.34 | 09:54:10 09/08/2026 |
| 117 |  CoinDCX |
ACH/INR | $0.004366 | $18.88 | 09:57:08 09/08/2026 |
| 118 |  Binance.US |
ACH/USDT | $0.004136 | $18.61 | 09:59:23 09/08/2026 |
| 119 |  Coinone |
ACH/KRW | $0.004269 | $7.48 | 09:59:53 09/08/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,913.72 | $6.34 | 07:09:33 09/08/2026 |
| 121 |  SunX |
ACH/USDT | $0.004440 | $4.31 | 10:00:18 09/08/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $600.38 | $2.66 | 08:12:27 09/08/2026 |
| 123 |  WazirX |
ACH/INR | $0.005102 | $0.5357 | 10:00:12 09/08/2026 |
| 124 |  Ulink |
ACH/USDT | $0.004440 | $0.4135 | 10:00:17 09/08/2026 |
| 125 |  HitBTC |
ACH/BTC | $0.006153 | $0 | 10:00:08 09/08/2026 |
| 126 | HitBTC |
ACH/USDT | $0.005424 | $0 | 10:00:08 09/08/2026 |
| 127 |  BitMart |
ACH/USDT | $0.004260 | $0 | 10:00:16 09/08/2026 |
| 128 | WazirX |
ACH/USDT | $0.004166 | $0 | 10:00:12 09/08/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.004420 | $0 | 09:57:11 09/08/2026 |
| 130 | CoinDCX |
ACH/USDT | $0.004436 | $0 | 09:57:08 09/08/2026 |
| 131 |  Giottus |
ACH/INR | $0.004737 | $0 | 09:51:07 09/08/2026 |
| 132 | Giottus |
ACH/USDT | $0.004437 | $0 | 09:51:07 09/08/2026 |
| 133 |  WOO X |
ACH/USDT | $0.004440 | $0 | 09:57:15 09/08/2026 |
| 134 |  Binance TH |
ACH/USDT | $0.004436 | $0 | 09:57:07 09/08/2026 |
| 135 |  Gate US |
ACH/USDT | $0.004447 | $0 | 10:00:09 09/08/2026 |
| 136 |  Variational |
ACH/USDC | $0.004444 | $0 | 10:03:16 09/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 09/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,682 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.