Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006377 | $11,479,988 | 13:57:18 22/04/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,119,861 | 13:54:15 22/04/2026 | |
| 3 | ACH/USDT | $0.006394 | $5,043,352 | 14:00:16 22/04/2026 | |
| 4 | ACH/USDT | $0.006384 | $5,020,007 | 14:00:16 22/04/2026 | |
| 5 | ACH/USDT | $0.006400 | $3,481,878 | 14:00:07 22/04/2026 | |
| 6 | ACH/USDT | $0.006361 | $3,084,810 | 13:54:15 22/04/2026 | |
| 7 | ACH/USDT | $0.006365 | $1,722,449 | 13:54:16 22/04/2026 | |
| 8 | ACH/USDT | $0.006378 | $1,561,585 | 13:57:18 22/04/2026 | |
| 9 | ACH/USDT | $0.006385 | $945,899 | 13:57:16 22/04/2026 | |
| 10 | ACH/USDT | $0.006382 | $906,828 | 14:00:19 22/04/2026 | |
| 11 | ACH/USDT | $0.006378 | $844,627 | 13:57:18 22/04/2026 | |
| 12 | ACH/USDT | $0.006377 | $820,808 | 14:00:16 22/04/2026 | |
| 13 | ACH/USDT | $0.006382 | $674,232 | 14:00:16 22/04/2026 | |
| 14 | ACH/USDT | $0.006400 | $602,678 | 14:00:07 22/04/2026 | |
| 15 | ACH/USDT | $0.006385 | $548,575 | 13:59:54 22/04/2026 | |
| 16 | ACH/USDT | $0.006378 | $548,493 | 13:57:18 22/04/2026 | |
| 17 | ACH/USDT | $0.006378 | $403,927 | 13:57:15 22/04/2026 | |
| 18 | ACH/USDT | $0.006390 | $387,562 | 13:56:54 22/04/2026 | |
| 19 | ACH/USDT | $0.006370 | $363,253 | 13:57:11 22/04/2026 | |
| 20 | ACH/USDT | $0.006379 | $352,607 | 13:57:18 22/04/2026 | |
| 21 | ACH/USDT | $0.006380 | $344,112 | 13:57:12 22/04/2026 | |
| 22 | ACH/USDT | $0.006380 | $337,003 | 13:57:16 22/04/2026 | |
| 23 | ACH/USDT | $0.006380 | $316,933 | 13:57:12 22/04/2026 | |
| 24 | ACH/USDT | $0.006390 | $281,536 | 14:00:08 22/04/2026 | |
| 25 | ACH/USDT | $0.006377 | $273,489 | 13:57:15 22/04/2026 | |
| 26 | ACH/TRY | $0.006375 | $218,446 | 13:56:42 22/04/2026 | |
| 27 | ACH/USDT | $0.006370 | $191,697 | 13:57:09 22/04/2026 | |
| 28 | ACH/USDT | $0.006368 | $179,831 | 13:54:11 22/04/2026 | |
| 29 | ACH/USDT | $0.006370 | $178,347 | 14:00:10 22/04/2026 | |
| 30 | ACH/USD | $0.006370 | $174,275 | 13:56:59 22/04/2026 | |
| 31 | ACH/TRY | $0.006377 | $162,629 | 13:57:09 22/04/2026 | |
| 32 | ACH/USDT | $0.006375 | $159,506 | 13:57:15 22/04/2026 | |
| 33 | ACH/USDT | $0.006380 | $146,312 | 14:00:07 22/04/2026 | |
| 34 | ACH/USDT | $0.006380 | $145,775 | 13:57:11 22/04/2026 | |
| 35 | ACH/USDT | $0.006420 | $145,414 | 13:57:11 22/04/2026 | |
| 36 | ACH/USDT | $0.006382 | $131,084 | 14:00:17 22/04/2026 | |
| 37 | ACH/USDT | $0.006380 | $117,512 | 13:54:08 22/04/2026 | |
| 38 | ACH/USDT | $0.006378 | $115,170 | 13:57:15 22/04/2026 | |
| 39 | ACH/USDT | $0.006380 | $112,969 | 13:57:08 22/04/2026 | |
| 40 | ACH/USDT | $0.006380 | $108,816 | 13:57:11 22/04/2026 | |
| 41 | ACH/USDT | $0.006360 | $95,749.58 | 13:54:10 22/04/2026 | |
| 42 | ACH/USDT | $0.006381 | $93,050.51 | 14:00:15 22/04/2026 | |
| 43 | ACH/USDT | $0.006390 | $88,340.51 | 13:54:08 22/04/2026 | |
| 44 | ACH/USDT | $0.006380 | $85,927.12 | 13:57:09 22/04/2026 | |
| 45 | ACH/USDT | $0.006377 | $82,390.35 | 13:57:15 22/04/2026 | |
| 46 | ACH/USDT | $0.006352 | $78,515.31 | 13:54:19 22/04/2026 | |
| 47 | ACH/USDT | $0.006406 | $72,977.53 | 13:56:53 22/04/2026 | |
| 48 | ACH/USDT | $0.006400 | $71,318.86 | 14:00:10 22/04/2026 | |
| 49 | ACH/USDT | $0.006380 | $64,925.92 | 13:57:13 22/04/2026 | |
| 50 | ACH/TRY | $0.006391 | $63,216.72 | 14:00:07 22/04/2026 | |
| 51 | ACH/USDT | $0.006382 | $63,172.98 | 14:00:15 22/04/2026 | |
| 52 | ACH/USDT | $0.006373 | $59,083.35 | 13:48:11 22/04/2026 | |
| 53 | ACH/USDT | $0.006374 | $57,314.72 | 13:57:16 22/04/2026 | |
| 54 | ACH/USDC | $0.006375 | $55,517.26 | 13:48:11 22/04/2026 | |
| 55 | ACH/USDT | $0.006390 | $52,602.16 | 14:00:08 22/04/2026 | |
| 56 | ACH/USDT | $0.006380 | $47,271.63 | 13:57:11 22/04/2026 | |
| 57 | ACH/USDT | $0.006380 | $47,033.29 | 13:57:09 22/04/2026 | |
| 58 | ACH/USDT | $0.006380 | $42,957.82 | 13:57:07 22/04/2026 | |
| 59 | ACH/USDT | $0.006386 | $41,764.65 | 13:57:12 22/04/2026 | |
| 60 | ACH/KRW | $0.006366 | $40,500.83 | 13:59:54 22/04/2026 | |
| 61 | ACH/USDT | $0.006370 | $38,543.56 | 14:00:15 22/04/2026 | |
| 62 | ACH/USDT | $0.006420 | $35,007.55 | 14:00:07 22/04/2026 | |
| 63 | ACH/USDC | $0.006359 | $34,800.16 | 13:56:42 22/04/2026 | |
| 64 | ACH/USDT | $0.006373 | $34,466.09 | 13:51:09 22/04/2026 | |
| 65 | ACH/USDT | $0.006370 | $33,081.79 | 13:57:12 22/04/2026 | |
| 66 | ACH/USDT | $0.006390 | $30,940.45 | 13:57:10 22/04/2026 | |
| 67 | ACH/USD | $0.006390 | $28,613.79 | 14:00:08 22/04/2026 | |
| 68 | ACH/USDT | $0.006402 | $26,640.53 | 13:57:11 22/04/2026 | |
| 69 | ACH/USD | $0.006400 | $26,531.36 | 14:00:12 22/04/2026 | |
| 70 | ACH/USDT | $0.006380 | $24,427.02 | 13:56:53 22/04/2026 | |
| 71 | ACH/USDT | $0.006380 | $23,852.65 | 14:00:12 22/04/2026 | |
| 72 | ACH/USDT | $0.006377 | $20,375.03 | 13:57:16 22/04/2026 | |
| 73 | ACH/USD | $0.006320 | $16,933.70 | 13:59:54 22/04/2026 | |
| 74 | ACH/USDT | $0.006390 | $16,678.30 | 13:57:11 22/04/2026 | |
| 75 | ACH/EUR | $0.006372 | $14,868.01 | 13:57:11 22/04/2026 | |
| 76 | ACH/USDT | $0.006360 | $14,530.91 | 13:54:07 22/04/2026 | |
| 77 | ACH/USDT | $0.006374 | $12,687.45 | 13:56:54 22/04/2026 | |
| 78 | ACH/USDT | $0.006390 | $11,183.15 | 14:00:13 22/04/2026 | |
| 79 | ACH/USDT | $0.006390 | $11,046.76 | 14:00:12 22/04/2026 | |
| 80 | ACH/USDT | $0.006390 | $11,034.57 | 14:00:08 22/04/2026 | |
| 81 | ACH/USDT | $0.006390 | $11,000.18 | 13:57:11 22/04/2026 | |
| 82 | ACH/USDT | $0.006600 | $10,789.23 | 14:00:13 22/04/2026 | |
| 83 | ACH/USDT | $0.006370 | $8,033.19 | 13:57:16 22/04/2026 | |
| 84 | ACH/USDT | $0.006379 | $7,793.43 | 13:54:18 22/04/2026 | |
| 85 | ACH/USDT | $0.006380 | $7,319.26 | 14:00:12 22/04/2026 | |
| 86 | ACH/USDT | $0.006390 | $4,469.88 | 13:54:07 22/04/2026 | |
| 87 | ACH/KRW | $0.006330 | $4,162.23 | 13:59:23 22/04/2026 | |
| 88 | ACH/USDT | $0.006385 | $3,735.06 | 14:00:15 22/04/2026 | |
| 89 | ACH/USDT | $0.006450 | $2,982.56 | 14:00:09 22/04/2026 | |
| 90 | ACH/USD | $0.006387 | $1,096.58 | 13:57:11 22/04/2026 | |
| 91 | ACH/INR | $0.006559 | $1,077.03 | 14:00:07 22/04/2026 | |
| 92 | WETH/ACH | $2,391.80 | $945.78 | 03:35:59 22/04/2026 | |
| 93 | ACH/USDC | $0.006389 | $852.08 | 14:00:12 22/04/2026 | |
| 94 | ACH/USDC | $0.006391 | $850.92 | 14:00:08 22/04/2026 | |
| 95 | ACH/USDT | $0.006390 | $796.26 | 14:00:07 22/04/2026 | |
| 96 | ACH/INR | $0.006584 | $793.06 | 14:00:07 22/04/2026 | |
| 97 | ACH/INR | $0.006352 | $531.00 | 14:00:07 22/04/2026 | |
| 98 | ACH/USDT | $0.006379 | $464.15 | 14:00:17 22/04/2026 | |
| 99 | ACH/USDT | $0.006400 | $408.99 | 13:59:53 22/04/2026 | |
| 100 | USDT/ACH | $0.9999 | $371.94 | 13:55:33 22/04/2026 | |
| 101 | ACH/USDT | $0.02070 | $173.19 | 13:57:10 22/04/2026 | |
| 102 | ACH/USDT | $0.006380 | $167.97 | 14:00:07 22/04/2026 | |
| 103 | ACH/IDR | $0.006409 | $102.88 | 13:59:23 22/04/2026 | |
| 104 | ACH/USDT | $0.006255 | $85.39 | 13:57:11 22/04/2026 | |
| 105 | ACH/BTC | $0.006360 | $78.10 | 14:00:11 22/04/2026 | |
| 106 | ACH/USDT | $0.006380 | $29.40 | 13:54:07 22/04/2026 | |
| 107 | ACH/USD | $0.006385 | $26.70 | 13:54:07 22/04/2026 | |
| 108 | ACH/USD | $0.006252 | $21.34 | 13:45:16 22/04/2026 | |
| 109 | ACH/USDT | $0.006390 | $10.38 | 13:57:11 22/04/2026 | |
| 110 | ETH/ACH | $2,391.54 | $6.66 | 12:36:48 22/04/2026 | |
| 111 | ACH/USDC | $0.006186 | $4.41 | 13:56:23 22/04/2026 | |
| 112 | ACH/USDT | $0.006689 | $3.99 | 13:57:11 22/04/2026 | |
| 113 | ACH/USDT | $0.006382 | $1.25 | 14:00:18 22/04/2026 | |
| 114 | WBNB/ACH | $642.01 | $1.10 | 06:24:32 22/04/2026 | |
| 115 | ACH/USDT | $0.006377 | $1.10 | 14:00:11 22/04/2026 | |
| 116 | ACH/USDT | $0.006382 | $0.3108 | 14:00:18 22/04/2026 | |
| 117 | ACH/BTC | $0.008421 | $0 | 13:57:08 22/04/2026 | |
| 118 | ACH/USDT | $0.007366 | $0 | 13:57:08 22/04/2026 | |
| 119 | ACH/USD | $0.006285 | $0 | 13:56:23 22/04/2026 | |
| 120 | ACH/INR | $0.006344 | $0 | 14:00:08 22/04/2026 | |
| 121 | ACH/USDT | $0.006180 | $0 | 14:00:08 22/04/2026 | |
| 122 | ACH/USDC | $0.006358 | $0 | 13:57:08 22/04/2026 | |
| 123 | ACH/USDT | $0.006390 | $0 | 13:57:08 22/04/2026 | |
| 124 | ACH/INR | $0.006396 | $0 | 13:57:12 22/04/2026 | |
| 125 | ACH/USDT | $0.006400 | $0 | 13:57:12 22/04/2026 | |
| 126 | ACH/USDT | $0.006381 | $0 | 14:00:15 22/04/2026 | |
| 127 | ACH/EUR | $0.006051 | $0 | 14:00:12 22/04/2026 | |
| 128 | ACH/USDT | $0.006362 | $0 | 14:03:47 22/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 22/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,479,988 với tỷ giá $0.006377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.