Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,994,754,477,533 Khối lượng (24h): $61,445,290,541 Thị phần: BTC: 58.9%, ETH: 12.1%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #313 09:44:00 02/01/2026
Giá Alchemy Pay (ACH)
$0.007835 2.57%
0.00000008865 BTC 211 VND
Thấp: $0.007466 Cao: $0.007892

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ACH/USDT $0.007870 $31,908,466 08:57:17 02/01/2026
2 OneEx OneEx ACH/USDT $0.007870 $12,277,055 09:00:16 02/01/2026
3 NovaEx NovaEx ACH/USDT $0.007859 $6,837,626 09:00:17 02/01/2026
4 Koinbay Koinbay ACH/USDT $0.02077 $5,113,843 08:57:15 02/01/2026
5 CoinP CoinP ACH/USDT $0.007859 $3,660,765 09:00:15 02/01/2026
6 Top.one Top.one ACH/USDT $0.007873 $1,595,129 09:03:16 02/01/2026
7 CoinW CoinW ACH/USDT $0.007858 $1,203,155 08:57:17 02/01/2026
8 Bitcastle Bitcastle ACH/USDT $0.007856 $975,094 09:00:19 02/01/2026
9 Coinlocally Coinlocally ACH/USDT $0.007856 $962,757 08:57:18 02/01/2026
10 Darkex Exchange Darkex Exchange ACH/USDT $0.007857 $915,707 09:00:18 02/01/2026
11 BiKing BiKing ACH/USDT $0.007860 $735,800 08:54:19 02/01/2026
12 Deepcoin Deepcoin ACH/USDT $0.007866 $681,807 08:57:16 02/01/2026
13 Binance Binance ACH/USDT $0.007870 $668,729 08:56:54 02/01/2026
14 BTCC BTCC ACH/USDT $0.007870 $662,908 08:57:08 02/01/2026
15 BlockFin BlockFin ACH/USDT $0.007840 $619,156 08:54:07 02/01/2026
16 Hotcoin Hotcoin ACH/USDT $0.007857 $618,082 08:57:20 02/01/2026
17 HTX HTX ACH/USDT $0.007887 $577,031 08:59:54 02/01/2026
18 CRMClick CRMClick ACH/USDT $0.007886 $577,029 08:54:12 02/01/2026
19 Pionex Pionex ACH/USDT $0.007860 $560,911 08:57:11 02/01/2026
20 Bitget Bitget ACH/USDT $0.007862 $539,587 08:54:16 02/01/2026
21 Cofinex Cofinex ACH/USDT $0.007865 $536,028 09:00:17 02/01/2026
22 Coinbase Exchange Coinbase Exchange ACH/USD $0.007862 $503,921 08:56:59 02/01/2026
23 Picol Picol ACH/USDT $0.007870 $493,200 09:00:10 02/01/2026
24 OKX OKX ACH/USDT $0.007857 $490,196 08:55:47 02/01/2026
25 YUBIT YUBIT ACH/USDT $0.007860 $390,274 08:57:11 02/01/2026
26 EagleX EagleX ACH/USDT $0.007860 $382,717 09:00:10 02/01/2026
27 MEXC MEXC ACH/USDT $0.007857 $377,835 08:57:17 02/01/2026
28 BitbabyExchange BitbabyExchange ACH/USDT $0.007857 $375,893 09:00:16 02/01/2026
29 BloFin BloFin ACH/USDT $0.007840 $371,714 08:54:11 02/01/2026
30 CoinCatch CoinCatch ACH/USDT $0.007879 $367,136 09:03:17 02/01/2026
31 Toobit Toobit ACH/USDT $0.007857 $304,194 08:57:17 02/01/2026
32 VOOX Exchange VOOX Exchange ACH/USDT $0.007859 $261,534 08:57:18 02/01/2026
33 EasiCoin EasiCoin ACH/USDT $0.007857 $255,841 09:00:17 02/01/2026
34 MEXC MEXC ACH/USDT $0.007862 $234,733 08:57:08 02/01/2026
35 Darkex Exchange Darkex Exchange ACH/USDT $0.007860 $224,152 09:00:12 02/01/2026
36 B2Z Exchange B2Z Exchange ACH/USDT $0.007863 $213,315 09:00:13 02/01/2026
37 BITmarkets BITmarkets ACH/USDT $0.007870 $212,940 09:00:08 02/01/2026
38 BTSE BTSE ACH/USDT $0.007886 $212,932 08:57:11 02/01/2026
39 Ourbit Ourbit ACH/USDT $0.007860 $196,024 08:57:15 02/01/2026
40 Binance Binance ACH/TRY $0.007873 $191,475 08:56:54 02/01/2026
41 UZX UZX ACH/USDT $0.007870 $173,200 08:54:07 02/01/2026
42 Binance TR Binance TR ACH/TRY $0.007873 $164,488 08:57:12 02/01/2026
43 Phemex Phemex ACH/USDT $0.007861 $161,026 08:57:17 02/01/2026
44 KCEX KCEX ACH/USDT $0.007860 $158,038 08:57:10 02/01/2026
45 CoinW CoinW ACH/USDT $0.007865 $154,668 08:54:11 02/01/2026
46 Azbit Azbit ACH/USDT $0.007871 $151,912 08:57:07 02/01/2026
47 AscendEX AscendEX ACH/USDT $0.007840 $151,347 08:54:07 02/01/2026
48 B2Z Exchange B2Z Exchange ACH/USD $0.007860 $147,272 09:00:13 02/01/2026
49 BITmarkets BITmarkets ACH/USD $0.007860 $147,235 09:00:08 02/01/2026
50 Bitunix Bitunix ACH/USDT $0.007855 $116,127 08:51:16 02/01/2026
51 LCX Exchange LCX Exchange ACH/EUR $0.007867 $115,082 09:00:07 02/01/2026
52 GroveX GroveX ACH/USDT $0.007870 $114,881 09:00:08 02/01/2026
53 OKX OKX ACH/USDT $0.007875 $113,523 08:56:53 02/01/2026
54 CoinUp.io CoinUp.io ACH/USDT $0.007870 $104,610 08:57:12 02/01/2026
55 Toobit Toobit ACH/USDT $0.007860 $101,585 08:57:08 02/01/2026
56 Bitunix Bitunix ACH/USDT $0.007862 $99,285.44 08:51:11 02/01/2026
57 SuperEx SuperEx ACH/USDT $0.007830 $98,867.22 08:57:12 02/01/2026
58 BitKan BitKan ACH/USDT $0.007870 $90,126.44 09:00:10 02/01/2026
59 Bybit Bybit ACH/USDT $0.007870 $88,501.09 08:54:08 02/01/2026
60 BingX BingX ACH/USDT $0.007860 $80,203.01 08:57:11 02/01/2026
61 Bitvavo Bitvavo ACH/EUR $0.007873 $74,457.60 08:57:10 02/01/2026
62 Gate Gate ACH/USDT $0.007872 $74,447.67 08:56:54 02/01/2026
63 Zoomex Zoomex ACH/USDT $0.007838 $70,504.76 08:57:24 02/01/2026
64 Tapbit Tapbit ACH/USDT $0.007860 $67,546.25 08:57:11 02/01/2026
65 LeveX LeveX ACH/USDT $0.007856 $65,446.69 09:00:16 02/01/2026
66 BVOX BVOX ACH/USDT $0.007860 $63,498.55 08:57:09 02/01/2026
67 VOOX Exchange VOOX Exchange ACH/USDT $0.007864 $56,792.99 08:57:09 02/01/2026
68 Zedcex Exchange Zedcex Exchange ACH/USDT $0.007870 $56,174.24 09:00:11 02/01/2026
69 DigiFinex DigiFinex ACH/USDT $0.007860 $56,067.83 08:54:11 02/01/2026
70 MEXC MEXC ACH/USDC $0.007864 $55,889.63 08:54:07 02/01/2026
71 BlockFin BlockFin ACH/USDT $0.007851 $53,217.21 08:51:16 02/01/2026
72 Bithumb Bithumb ACH/KRW $0.007920 $45,651.71 08:59:54 02/01/2026
73 WEEX WEEX ACH/USDT $0.007870 $44,697.55 08:57:12 02/01/2026
74 ONUS Pro ONUS Pro ACH/VNDC $0.007866 $40,974.64 09:00:16 02/01/2026
75 KuCoin KuCoin ACH/USDT $0.007869 $38,940.11 08:54:20 02/01/2026
76 Aivora Exchange Aivora Exchange ACH/USDT $0.007870 $38,915.18 09:00:11 02/01/2026
77 Bitcastle Bitcastle ACH/USDT $0.007860 $38,827.27 09:00:09 02/01/2026
78 Zedxion Exchange Zedxion Exchange ACH/USDT $0.007870 $33,811.80 09:00:11 02/01/2026
79 Bitget Bitget ACH/USDT $0.007860 $31,261.73 08:54:07 02/01/2026
80 KuCoin KuCoin ACH/USDT $0.007849 $30,359.71 08:56:53 02/01/2026
81 Kraken Kraken ACH/USD $0.007880 $29,370.18 08:59:25 02/01/2026
82 Gate Gate ACH/USDT $0.007860 $20,303.00 08:54:20 02/01/2026
83 ZKE ZKE ACH/USDT $0.007870 $20,287.08 09:00:11 02/01/2026
84 Phemex Phemex ACH/USDT $0.007860 $19,957.02 08:57:10 02/01/2026
85 BITmarkets BITmarkets ACH/USDC $0.007861 $19,347.18 09:00:08 02/01/2026
86 B2Z Exchange B2Z Exchange ACH/USDC $0.007868 $19,334.66 09:00:13 02/01/2026
87 Binance Binance ACH/USDC $0.007878 $18,312.68 08:56:54 02/01/2026
88 BloFin BloFin ACH/USDT $0.007850 $15,216.00 08:54:16 02/01/2026
89 PointPay PointPay ACH/USDT $0.007870 $14,906.59 08:57:11 02/01/2026
90 Pionex Pionex ACH/USDT $0.007858 $9,309.86 08:57:17 02/01/2026
91 BYDFi BYDFi ACH/USDT $0.007860 $9,147.67 09:00:08 02/01/2026
92 Cryptomus Cryptomus ACH/USDT $0.007849 $9,053.83 08:57:07 02/01/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007878 $7,232.87 08:42:11 02/01/2026
94 BYDFi BYDFi ACH/USDC $0.007868 $6,918.62 09:00:08 02/01/2026
95 CoinEx CoinEx ACH/USDT $0.007856 $6,839.67 08:59:53 02/01/2026
96 BYDFi BYDFi ACH/USDT $0.007860 $6,291.47 09:00:17 02/01/2026
97 ONUS Pro ONUS Pro ACH/VNDC $0.007893 $5,285.54 09:00:15 02/01/2026
98 ICRYPEX ICRYPEX ACH/USDT $0.007731 $3,752.38 09:00:11 02/01/2026
99 ZebPay ZebPay ACH/INR $0.007967 $2,908.55 08:57:11 02/01/2026
100 CoinDCX CoinDCX ACH/INR $0.008027 $2,754.48 08:57:08 02/01/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9991 $2,515.57 08:48:00 02/01/2026
102 Indodax Indodax ACH/IDR $0.007856 $1,793.42 08:59:54 02/01/2026
103 CoinDCX CoinDCX ACH/USDT $0.007849 $1,609.64 08:57:08 02/01/2026
104 Koinpark Koinpark ACH/USDT $0.007870 $1,405.60 08:57:12 02/01/2026
105 Koinpark Koinpark ACH/INR $0.008212 $1,309.85 08:57:12 02/01/2026
106 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.007828 $1,192.67 08:42:11 02/01/2026
107 Kraken Kraken ACH/EUR $0.007774 $985.28 08:59:55 02/01/2026
108 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.007718 $901.13 08:54:17 02/01/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,000.41 $743.73 18:44:11 01/01/2026
110 BitMart BitMart ACH/USDT $0.007631 $630.21 08:57:08 02/01/2026
111 ChangeNOW ChangeNOW ACH/BTC $0.007821 $396.98 08:57:11 02/01/2026
112 Flipster Flipster ACH/USDT $0.007853 $233.29 09:00:16 02/01/2026
113 BitradeX BitradeX ACH/USDT $0.02067 $172.98 08:57:11 02/01/2026
114 Tokocrypto Tokocrypto ACH/USDT $0.007870 $168.22 08:57:09 02/01/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,984.17 $109.33 08:15:01 02/01/2026
116 Binance.US Binance.US ACH/USDT $0.007871 $63.83 08:59:23 02/01/2026
117 Coinone Coinone ACH/KRW $0.007871 $58.01 08:59:53 02/01/2026
118 CEX.IO CEX.IO ACH/USDT $0.007880 $21.00 08:57:07 02/01/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $854.50 $20.56 07:43:56 02/01/2026
120 CEX.IO CEX.IO ACH/USD $0.007880 $16.86 08:57:07 02/01/2026
121 WazirX WazirX ACH/INR $0.008110 $11.93 09:00:09 02/01/2026
122 SunX SunX ACH/USDT $0.007857 $1.78 09:00:19 02/01/2026
123 Gate US Gate US ACH/USDT $0.007881 $1.66 09:00:09 02/01/2026
124 HitBTC HitBTC ACH/USDT $0.007854 $0.003148 09:00:07 02/01/2026
125 HitBTC HitBTC ACH/BTC $0.009608 $0 09:00:07 02/01/2026
126 OKX OKX ACH/USD $0.007576 $0 08:56:53 02/01/2026
127 LATOKEN LATOKEN ACH/USDT $0.01131 $0 08:57:07 02/01/2026
128 WazirX WazirX ACH/USDT $0.007521 $0 09:00:09 02/01/2026
129 WhiteBIT WhiteBIT ACH/USDT $0.007192 $0 08:57:07 02/01/2026
130 Giottus Giottus ACH/INR $0.008336 $0 08:39:07 02/01/2026
131 Giottus Giottus ACH/USDT $0.007892 $0 08:39:07 02/01/2026
132 WOO X WOO X ACH/USDT $0.007847 $0 08:48:15 02/01/2026
133 ONUS Pro ONUS Pro ACH/USDT $0.007912 $0 09:00:15 02/01/2026
134 Binance TH Binance TH ACH/USDT $0.007870 $0 08:57:12 02/01/2026
135 ADEN ADEN ACH/USDT $0.007870 $0 09:03:38 02/01/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 02/01/2026, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,908,466 với tỷ giá $0.007870.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.1 trên 1028 đánh giá