Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,610,786,912,106 Khối lượng (24h): $77,150,070,321 Thị phần: BTC: 59.6%, ETH: 11.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #354 00:13:00 02/09/2026
Giá Alchemy Pay (ACH)
$0.004858 1.34%
0.00000006268 BTC 126 VND
Thấp: $0.004770 Cao: $0.005009

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta ACH/USDT $0.004850 $9,342,076 00:00:09 02/09/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,117,604 23:57:15 01/09/2026
3 OneEx OneEx ACH/USDT $0.004856 $4,944,763 00:00:16 02/09/2026
4 CoinP CoinP ACH/USDT $0.004853 $2,295,595 23:57:15 01/09/2026
5 Binance Binance ACH/USDT $0.004842 $1,281,356 23:54:17 01/09/2026
6 CRMClick CRMClick ACH/USDT $0.004825 $1,135,774 23:57:08 01/09/2026
7 HTX HTX ACH/USDT $0.004833 $1,135,534 23:59:23 01/09/2026
8 Binibit Binibit ACH/USDT $0.004853 $896,088 00:00:09 02/09/2026
9 KTX KTX ACH/USDT $0.004850 $723,612 00:00:16 02/09/2026
10 BlockFin BlockFin ACH/USDT $0.004868 $572,397 00:00:10 02/09/2026
11 BiKing BiKing ACH/USDT $0.004842 $400,889 23:54:16 01/09/2026
12 Binance Binance ACH/USDT $0.004858 $357,063 23:56:42 01/09/2026
13 BloFin BloFin ACH/USDT $0.004838 $342,153 23:57:10 01/09/2026
14 Phemex Phemex ACH/USDT $0.005110 $285,920 16:57:12 27/08/2026
15 Pionex Pionex ACH/USDT $0.004848 $277,006 23:57:09 01/09/2026
16 CoinW CoinW ACH/USDT $0.004844 $271,222 23:57:16 01/09/2026
17 Picol Picol ACH/USDT $0.004848 $244,302 00:00:07 02/09/2026
18 Bitbase Bitbase ACH/USDT $0.004841 $193,445 23:54:17 01/09/2026
19 Bitbaby Bitbaby ACH/USDT $0.004850 $188,879 00:00:16 02/09/2026
20 x.me Exchange x.me Exchange ACH/USDT $0.004846 $186,815 00:00:18 02/09/2026
21 MEXC MEXC ACH/USDT $0.004850 $183,875 23:57:16 01/09/2026
22 Binance Binance ACH/TRY $0.004843 $181,802 23:56:42 01/09/2026
23 BTCC BTCC ACH/USDT $0.004848 $178,628 23:57:08 01/09/2026
24 CoinUp.io CoinUp.io ACH/USDT $0.004858 $170,985 23:57:10 01/09/2026
25 Cofinex Cofinex ACH/USDT $0.004837 $156,705 00:00:15 02/09/2026
26 GroveX GroveX ACH/USDT $0.004858 $149,766 23:57:10 01/09/2026
27 Coinbase Exchange Coinbase Exchange ACH/USD $0.004856 $136,130 23:56:29 01/09/2026
28 Hotcoin Hotcoin ACH/USDT $0.004850 $130,288 23:57:18 01/09/2026
29 Bitunix Bitunix ACH/USDT $0.004846 $124,063 23:57:16 01/09/2026
30 Bitcastle Bitcastle ACH/USDT $0.004849 $122,588 00:00:18 02/09/2026
31 Azbit Azbit ACH/USDT $0.004853 $122,477 23:57:07 01/09/2026
32 Binance TR Binance TR ACH/TRY $0.004843 $113,601 23:57:12 01/09/2026
33 YUBIT YUBIT ACH/USDT $0.004848 $106,872 23:57:10 01/09/2026
34 UZX UZX ACH/USDT $0.004858 $103,776 23:57:11 01/09/2026
35 Toobit Toobit ACH/USDT $0.004858 $102,363 23:57:11 01/09/2026
36 OKX OKX ACH/USDT $0.004863 $90,179.64 23:56:24 01/09/2026
37 Bitunix Bitunix ACH/USDT $0.004848 $81,295.89 23:57:10 01/09/2026
38 Bybit Bybit ACH/USDT $0.004852 $74,571.51 23:54:08 01/09/2026
39 LATOKEN LATOKEN ACH/USDT $0.004803 $72,991.75 23:51:08 01/09/2026
40 CoinW CoinW ACH/USDT $0.004857 $72,932.62 23:48:11 01/09/2026
41 YUBIT YUBIT ACH/USDT $0.004852 $70,686.89 23:57:15 01/09/2026
42 MEXC MEXC ACH/USDT $0.004858 $69,382.52 23:48:07 01/09/2026
43 Tapbit Tapbit ACH/USDT $0.004991 $68,531.68 10:45:07 28/08/2026
44 Bitvavo Bitvavo ACH/EUR $0.004972 $65,890.18 23:57:11 01/09/2026
45 CoinTR CoinTR ACH/TRY $0.004837 $64,450.44 00:00:09 02/09/2026
46 EasiCoin EasiCoin ACH/USDT $0.004844 $63,244.91 00:00:15 02/09/2026
47 LeveX LeveX ACH/USDT $0.004843 $59,571.26 00:00:15 02/09/2026
48 Zoomex Zoomex ACH/USDT $0.004855 $56,920.00 00:00:15 02/09/2026
49 MEXC MEXC ACH/USDC $0.004849 $54,493.08 23:48:07 01/09/2026
50 x.me Exchange x.me Exchange ACH/USDT $0.004858 $50,372.46 00:00:10 02/09/2026
51 Binance Binance ACH/USDC $0.004859 $45,147.94 23:56:42 01/09/2026
52 BitKan BitKan ACH/USDT $0.004849 $42,951.97 00:00:11 02/09/2026
53 BingX BingX ACH/USDT $0.004858 $38,081.20 23:57:07 01/09/2026
54 CoinTR CoinTR ACH/USDT $0.004838 $36,751.55 00:00:09 02/09/2026
55 Gate Gate ACH/USDT $0.004843 $36,165.14 23:54:20 01/09/2026
56 Ourbit Ourbit ACH/USDT $0.004860 $35,544.42 23:57:08 01/09/2026
57 DigiFinex DigiFinex ACH/USDT $0.004858 $31,406.11 00:00:07 02/09/2026
58 BVOX BVOX ACH/USDT $0.004848 $31,234.80 23:51:09 01/09/2026
59 SuperEx SuperEx ACH/USDT $0.004867 $30,966.01 00:00:13 02/09/2026
60 BlockFin BlockFin ACH/USDT $0.004843 $28,621.48 00:00:15 02/09/2026
61 KCEX KCEX ACH/USDT $0.004868 $27,569.00 23:57:09 01/09/2026
62 Kraken Kraken ACH/USD $0.004850 $26,666.86 23:59:24 01/09/2026
63 PointPay PointPay ACH/USDT $0.004856 $22,378.61 23:57:11 01/09/2026
64 BITmarkets BITmarkets ACH/USD $0.004870 $19,361.08 00:00:09 02/09/2026
65 B2Z Exchange B2Z Exchange ACH/USD $0.004870 $19,361.08 00:00:12 02/09/2026
66 Bitcastle Bitcastle ACH/USDT $0.004858 $19,070.88 00:00:11 02/09/2026
67 KuCoin KuCoin ACH/USDT $0.004846 $18,753.19 23:58:53 01/09/2026
68 Bitget Bitget ACH/USDT $0.004843 $17,327.97 23:55:07 01/09/2026
69 Gate Gate ACH/USDT $0.004858 $17,169.60 23:56:24 01/09/2026
70 Bithumb Bithumb ACH/KRW $0.004857 $16,273.51 23:59:53 01/09/2026
71 BYDFi BYDFi ACH/USDT $0.004858 $13,550.44 00:00:07 02/09/2026
72 EasiCoin EasiCoin ACH/USDT $0.004848 $13,306.85 00:00:10 02/09/2026
73 BYDFi BYDFi ACH/USDC $0.004849 $12,893.53 00:00:07 02/09/2026
74 ZKE ZKE ACH/USDT $0.004858 $11,456.41 00:00:09 02/09/2026
75 Aivora Exchange Aivora Exchange ACH/USDT $0.006597 $10,784.16 00:00:08 02/09/2026
76 B2Z Exchange B2Z Exchange ACH/USDT $0.004858 $9,660.58 00:00:12 02/09/2026
77 BITmarkets BITmarkets ACH/USDT $0.004858 $9,660.58 00:00:09 02/09/2026
78 BTSE BTSE ACH/USDT $0.004848 $9,606.68 23:57:07 01/09/2026
79 WEEX WEEX ACH/USDT $0.004858 $9,552.07 23:57:13 01/09/2026
80 Kraken Kraken ACH/EUR $0.004832 $9,333.11 23:59:24 01/09/2026
81 KTX KTX ACH/USDT $0.004858 $7,984.36 00:00:09 02/09/2026
82 Pionex Pionex ACH/USDT $0.004844 $6,311.57 23:57:16 01/09/2026
83 BloFin BloFin ACH/USDT $0.004843 $5,785.74 23:57:17 01/09/2026
84 Cryptomus Cryptomus ACH/USDT $0.004846 $5,737.29 23:54:07 01/09/2026
85 KuCoin KuCoin ACH/USDT $0.004821 $5,072.77 23:57:18 01/09/2026
86 CoinEx CoinEx ACH/USDT $0.004877 $4,413.08 23:59:23 01/09/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004843 $3,004.98 23:57:10 01/09/2026
88 OKX OKX ACH/USDC $0.005007 $2,884.41 23:56:24 01/09/2026
89 Tothemoon Tothemoon ACH/USDT $0.004854 $2,700.08 00:00:14 02/09/2026
90 XBO.com XBO.com ACH/USDT $0.004859 $2,570.63 00:00:10 02/09/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.004978 $2,529.06 00:00:09 02/09/2026
92 Revolut X Revolut X ACH/USD $0.004850 $2,296.15 00:00:11 02/09/2026
93 OKX OKX ACH/USD $0.005006 $2,209.62 23:56:24 01/09/2026
94 BYDFi BYDFi ACH/USDT $0.004856 $1,597.53 00:00:16 02/09/2026
95 ZebPay ZebPay ACH/INR $0.005132 $1,546.11 23:57:10 01/09/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9995 $1,353.79 23:40:11 01/09/2026
97 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004900 $993.98 22:45:17 01/09/2026
98 B2Z Exchange B2Z Exchange ACH/USDC $0.004849 $904.20 00:00:12 02/09/2026
99 BITmarkets BITmarkets ACH/USDC $0.004849 $904.20 00:00:09 02/09/2026
100 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004968 $855.61 23:57:10 01/09/2026
101 OKX OKX ACH/EUR $0.004997 $810.40 23:56:24 01/09/2026
102 Binance TH Binance TH ACH/USDT $0.004858 $777.88 23:57:10 01/09/2026
103 Koinpark Koinpark ACH/INR $0.005161 $765.11 23:54:08 01/09/2026
104 Koinpark Koinpark ACH/USDT $0.004848 $711.24 23:54:08 01/09/2026
105 TRIV TRIV ACH/IDR $0.004873 $242.90 00:00:16 02/09/2026
106 TRIV TRIV ACH/USDT $0.004859 $242.17 00:00:16 02/09/2026
107 Coinone Coinone ACH/KRW $0.004880 $178.82 23:56:53 01/09/2026
108 BitradeX BitradeX ACH/USDT $0.02069 $173.13 23:57:18 01/09/2026
109 BITmarkets BITmarkets ACH/IDR $0.004862 $154.04 00:00:09 02/09/2026
110 Bitkub Bitkub ACH/THB $0.004875 $140.23 23:57:10 01/09/2026
111 CoinDCX CoinDCX ACH/INR $0.005196 $86.52 00:00:09 02/09/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,432.88 $56.98 20:28:11 01/09/2026
113 WazirX WazirX ACH/USDT $0.004878 $33.77 00:03:08 02/09/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,401.28 $20.12 21:14:52 01/09/2026
115 ADEN ADEN ACH/USDT $0.004844 $19.99 00:03:59 02/09/2026
116 WazirX WazirX ACH/INR $0.005523 $18.99 00:03:08 02/09/2026
117 CEX.IO CEX.IO ACH/USDT $0.004857 $16.31 00:00:08 02/09/2026
118 CEX.IO CEX.IO ACH/USD $0.004861 $15.95 00:00:08 02/09/2026
119 Indodax Indodax ACH/IDR $0.004853 $14.98 00:02:24 02/09/2026
120 Binance.US Binance.US ACH/USDT $0.004808 $7.61 23:59:53 01/09/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $681.39 $4.59 23:40:11 01/09/2026
122 SunX SunX ACH/USDT $0.004845 $0.6206 00:00:19 02/09/2026
123 Ulink Ulink ACH/USDT $0.004845 $0.2735 00:00:18 02/09/2026
124 HitBTC HitBTC ACH/BTC $0.004956 $0 00:00:07 02/09/2026
125 HitBTC HitBTC ACH/USDT $0.005426 $0 00:00:07 02/09/2026
126 BitMart BitMart ACH/USDT $0.004263 $0 00:03:15 02/09/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.004859 $0 23:57:12 01/09/2026
128 Tokocrypto Tokocrypto ACH/USDT $0.004858 $0 23:57:12 01/09/2026
129 CoinDCX CoinDCX ACH/USDT $0.004858 $0 00:00:09 02/09/2026
130 Giottus Giottus ACH/INR $0.005256 $0 00:00:09 02/09/2026
131 Giottus Giottus ACH/USDT $0.004858 $0 00:00:09 02/09/2026
132 WOO X WOO X ACH/USDT $0.004844 $0 00:00:15 02/09/2026
133 Gate US Gate US ACH/USDT $0.004852 $0 00:00:07 02/09/2026
134 Variational Variational ACH/USDC $0.004856 $0 00:03:16 02/09/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:09 02/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,342,076 với tỷ giá $0.004850.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1038 đánh giá