Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005122 | $11,558,803 | 14:57:17 11/06/2026 | |
| 2 | ACH/USDT | $0.005127 | $5,910,370 | 15:00:16 11/06/2026 | |
| 3 | ACH/USDT | $0.02076 | $5,113,316 | 14:57:15 11/06/2026 | |
| 4 | ACH/USDT | $0.005131 | $4,956,344 | 15:00:16 11/06/2026 | |
| 5 | ACH/USDT | $0.005124 | $3,104,883 | 15:00:07 11/06/2026 | |
| 6 | ACH/USDT | $0.005134 | $2,502,116 | 15:00:10 11/06/2026 | |
| 7 | ACH/USDT | $0.005315 | $2,479,110 | 15:15:09 05/06/2026 | |
| 8 | ACH/USDT | $0.005114 | $2,308,816 | 15:00:08 11/06/2026 | |
| 9 | ACH/USDT | $0.005123 | $2,288,536 | 15:00:22 11/06/2026 | |
| 10 | ACH/USDT | $0.005118 | $2,220,230 | 14:54:16 11/06/2026 | |
| 11 | ACH/USDT | $0.005123 | $1,564,329 | 14:57:16 11/06/2026 | |
| 12 | ACH/USDT | $0.005144 | $1,382,111 | 14:45:08 11/06/2026 | |
| 13 | ACH/USDT | $0.005126 | $1,364,673 | 15:00:15 11/06/2026 | |
| 14 | ACH/USDT | $0.005153 | $1,208,164 | 15:00:10 11/06/2026 | |
| 15 | ACH/USDT | $0.005153 | $1,207,787 | 14:59:54 11/06/2026 | |
| 16 | ACH/USDT | $0.005120 | $1,059,319 | 14:57:17 11/06/2026 | |
| 17 | ACH/USDT | $0.005125 | $760,842 | 15:00:16 11/06/2026 | |
| 18 | ACH/USDT | $0.005121 | $750,031 | 14:57:15 11/06/2026 | |
| 19 | ACH/USDT | $0.005123 | $734,211 | 15:00:16 11/06/2026 | |
| 20 | ACH/USDT | $0.005118 | $659,700 | 14:54:17 11/06/2026 | |
| 21 | ACH/USDT | $0.005124 | $635,935 | 14:56:54 11/06/2026 | |
| 22 | ACH/USDT | $0.005123 | $517,590 | 14:57:09 11/06/2026 | |
| 23 | ACH/USDT | $0.005123 | $505,901 | 14:57:15 11/06/2026 | |
| 24 | ACH/USDT | $0.005113 | $479,196 | 14:57:07 11/06/2026 | |
| 25 | ACH/USDT | $0.005124 | $470,102 | 15:00:08 11/06/2026 | |
| 26 | ACH/USDT | $0.005119 | $464,850 | 14:54:16 11/06/2026 | |
| 27 | ACH/USDT | $0.005124 | $458,399 | 15:00:10 11/06/2026 | |
| 28 | ACH/USDT | $0.005113 | $420,420 | 14:57:12 11/06/2026 | |
| 29 | ACH/USDT | $0.005121 | $410,759 | 14:57:17 11/06/2026 | |
| 30 | ACH/USDT | $0.005121 | $394,510 | 14:57:17 11/06/2026 | |
| 31 | ACH/USDT | $0.005123 | $317,679 | 14:57:10 11/06/2026 | |
| 32 | ACH/USDT | $0.005145 | $243,370 | 14:54:16 11/06/2026 | |
| 33 | ACH/USDT | $0.005145 | $243,349 | 15:00:15 11/06/2026 | |
| 34 | ACH/USDT | $0.005116 | $230,411 | 15:00:19 11/06/2026 | |
| 35 | ACH/TRY | $0.005126 | $203,963 | 14:56:54 11/06/2026 | |
| 36 | ACH/USDT | $0.005119 | $193,612 | 14:57:16 11/06/2026 | |
| 37 | ACH/USDT | $0.005136 | $175,569 | 14:48:07 11/06/2026 | |
| 38 | ACH/USDT | $0.005144 | $170,503 | 14:45:10 11/06/2026 | |
| 39 | ACH/USDT | $0.005123 | $167,385 | 14:57:11 11/06/2026 | |
| 40 | ACH/USDT | $0.005118 | $161,516 | 14:57:16 11/06/2026 | |
| 41 | ACH/TRY | $0.005130 | $159,533 | 14:57:13 11/06/2026 | |
| 42 | ACH/USDT | $0.005105 | $142,572 | 14:51:11 11/06/2026 | |
| 43 | ACH/USD | $0.005127 | $136,577 | 14:57:00 11/06/2026 | |
| 44 | ACH/USDT | $0.005125 | $131,730 | 15:00:16 11/06/2026 | |
| 45 | ACH/USDT | $0.005123 | $126,981 | 14:57:09 11/06/2026 | |
| 46 | ACH/USDT | $0.005138 | $124,292 | 14:48:18 11/06/2026 | |
| 47 | ACH/USDT | $0.005134 | $95,470.06 | 15:00:10 11/06/2026 | |
| 48 | ACH/USDT | $0.005123 | $93,600.70 | 14:57:13 11/06/2026 | |
| 49 | ACH/USDT | $0.005124 | $92,579.96 | 14:56:23 11/06/2026 | |
| 50 | ACH/USDT | $0.005134 | $86,730.39 | 14:48:07 11/06/2026 | |
| 51 | ACH/USDT | $0.005124 | $82,376.44 | 14:54:09 11/06/2026 | |
| 52 | ACH/USDT | $0.005124 | $78,801.34 | 14:54:10 11/06/2026 | |
| 53 | ACH/USDT | $0.005125 | $73,546.84 | 14:54:11 11/06/2026 | |
| 54 | ACH/USDT | $0.005125 | $71,335.23 | 15:00:16 11/06/2026 | |
| 55 | ACH/KRW | $0.005042 | $70,890.33 | 14:59:53 11/06/2026 | |
| 56 | ACH/USDT | $0.005136 | $70,744.77 | 14:57:08 11/06/2026 | |
| 57 | ACH/USDT | $0.005122 | $65,857.25 | 14:54:18 11/06/2026 | |
| 58 | ACH/TRY | $0.005123 | $65,311.69 | 14:57:10 11/06/2026 | |
| 59 | ACH/USDT | $0.005124 | $57,612.27 | 15:00:11 11/06/2026 | |
| 60 | ACH/USDT | $0.005113 | $54,562.54 | 14:57:11 11/06/2026 | |
| 61 | ACH/USDC | $0.005128 | $53,560.77 | 14:54:11 11/06/2026 | |
| 62 | ACH/USDT | $0.005124 | $53,364.81 | 15:00:11 11/06/2026 | |
| 63 | ACH/USDT | $0.005123 | $52,486.55 | 15:00:15 11/06/2026 | |
| 64 | ACH/USDT | $0.005120 | $46,606.63 | 14:57:16 11/06/2026 | |
| 65 | ACH/USDT | $0.005123 | $39,902.25 | 14:57:08 11/06/2026 | |
| 66 | ACH/USDT | $0.005133 | $38,980.24 | 14:57:09 11/06/2026 | |
| 67 | ACH/USDT | $0.005133 | $37,571.64 | 14:57:10 11/06/2026 | |
| 68 | ACH/USDT | $0.005123 | $34,236.82 | 15:00:13 11/06/2026 | |
| 69 | ACH/USDT | $0.005125 | $31,398.18 | 14:54:20 11/06/2026 | |
| 70 | ACH/USDC | $0.005139 | $28,966.08 | 14:56:54 11/06/2026 | |
| 71 | ACH/USDT | $0.005153 | $25,995.25 | 14:54:11 11/06/2026 | |
| 72 | ACH/USDT | $0.005153 | $21,924.08 | 14:57:12 11/06/2026 | |
| 73 | ACH/USDT | $0.005124 | $20,657.50 | 14:57:20 11/06/2026 | |
| 74 | ACH/USDT | $0.005123 | $18,061.00 | 14:57:10 11/06/2026 | |
| 75 | ACH/USDT | $0.005123 | $16,910.82 | 15:00:12 11/06/2026 | |
| 76 | ACH/USD | $0.005110 | $16,762.25 | 15:00:07 11/06/2026 | |
| 77 | ACH/USD | $0.005110 | $16,758.46 | 15:00:10 11/06/2026 | |
| 78 | ACH/USDT | $0.005124 | $15,583.54 | 15:00:10 11/06/2026 | |
| 79 | ACH/USDT | $0.005154 | $13,335.84 | 14:59:53 11/06/2026 | |
| 80 | ACH/EUR | $0.005158 | $13,318.48 | 14:57:07 11/06/2026 | |
| 81 | ACH/USDC | $0.005129 | $12,824.70 | 15:00:10 11/06/2026 | |
| 82 | ACH/USDT | $0.005147 | $11,660.45 | 14:56:54 11/06/2026 | |
| 83 | ACH/USDT | $0.006592 | $10,775.94 | 15:00:11 11/06/2026 | |
| 84 | ACH/USD | $0.005140 | $9,343.39 | 14:59:54 11/06/2026 | |
| 85 | ACH/USDT | $0.005104 | $9,155.64 | 15:00:10 11/06/2026 | |
| 86 | ACH/USDT | $0.005107 | $9,151.85 | 15:00:07 11/06/2026 | |
| 87 | ACH/USDT | $0.005144 | $9,077.33 | 14:45:10 11/06/2026 | |
| 88 | ACH/USDT | $0.005118 | $8,873.21 | 15:00:12 11/06/2026 | |
| 89 | ACH/USDT | $0.005154 | $7,941.00 | 14:54:08 11/06/2026 | |
| 90 | ACH/USDT | $0.005153 | $7,798.25 | 14:57:08 11/06/2026 | |
| 91 | ACH/USDT | $0.005124 | $4,311.51 | 14:48:18 11/06/2026 | |
| 92 | ACH/USD | $0.005150 | $4,017.26 | 14:57:09 11/06/2026 | |
| 93 | ACH/USDT | $0.005154 | $4,000.64 | 15:00:08 11/06/2026 | |
| 94 | ACH/KRW | $0.004970 | $2,575.16 | 14:57:53 11/06/2026 | |
| 95 | ACH/USD | $0.005140 | $2,437.25 | 12:42:18 11/06/2026 | |
| 96 | ACH/USDT | $0.005014 | $2,418.23 | 15:00:09 11/06/2026 | |
| 97 | ACH/INR | $0.005438 | $1,344.56 | 15:00:07 11/06/2026 | |
| 98 | ACH/USDT | $0.005133 | $1,327.96 | 15:00:07 11/06/2026 | |
| 99 | ACH/INR | $0.005322 | $1,174.69 | 14:57:08 11/06/2026 | |
| 100 | USDT/ACH | $0.9987 | $1,151.39 | 13:17:58 11/06/2026 | |
| 101 | ACH/USDT | $0.005123 | $1,019.82 | 14:57:08 11/06/2026 | |
| 102 | ACH/USDC | $0.005139 | $770.98 | 15:00:10 11/06/2026 | |
| 103 | ACH/USDC | $0.005140 | $770.93 | 15:00:07 11/06/2026 | |
| 104 | ACH/IDR | $0.005151 | $734.01 | 15:00:11 11/06/2026 | |
| 105 | ACH/USDT | $0.005134 | $731.51 | 15:00:11 11/06/2026 | |
| 106 | ACH/USDT | $0.005128 | $474.20 | 15:00:16 11/06/2026 | |
| 107 | ACH/IDR | $0.005505 | $266.57 | 14:59:54 11/06/2026 | |
| 108 | ACH/USDT | $0.005067 | $218.62 | 14:57:09 11/06/2026 | |
| 109 | ACH/USDT | $0.02067 | $172.95 | 14:57:10 11/06/2026 | |
| 110 | ACH/USDT | $0.004884 | $89.33 | 14:59:53 11/06/2026 | |
| 111 | WETH/ACH | $1,652.72 | $76.97 | 09:31:59 11/06/2026 | |
| 112 | ACH/INR | $0.007523 | $63.41 | 15:00:11 11/06/2026 | |
| 113 | ACH/USDT | $0.004934 | $44.24 | 15:00:11 11/06/2026 | |
| 114 | ACH/USDT | $0.005123 | $30.96 | 14:57:11 11/06/2026 | |
| 115 | ACH/USDT | $0.005130 | $24.17 | 14:57:11 11/06/2026 | |
| 116 | ACH/USD | $0.005139 | $20.03 | 14:57:11 11/06/2026 | |
| 117 | ACH/THB | $0.005118 | $12.59 | 14:57:11 11/06/2026 | |
| 118 | WBNB/ACH | $593.41 | $1.93 | 12:04:23 11/06/2026 | |
| 119 | ETH/ACH | $1,655.71 | $1.53 | 05:00:01 11/06/2026 | |
| 120 | ACH/USD | $0.005000 | $1.15 | 14:56:53 11/06/2026 | |
| 121 | ACH/USDT | $0.005124 | $0.9959 | 15:00:18 11/06/2026 | |
| 122 | ACH/INR | $0.006261 | $0.6369 | 14:48:08 11/06/2026 | |
| 123 | ACH/USDT | $0.005124 | $0.4262 | 15:00:19 11/06/2026 | |
| 124 | ACH/BTC | $0.005953 | $0 | 14:57:09 11/06/2026 | |
| 125 | ACH/USDT | $0.006185 | $0 | 14:57:09 11/06/2026 | |
| 126 | ACH/INR | $0.005438 | $0 | 15:00:07 11/06/2026 | |
| 127 | ACH/USDC | $0.005138 | $0 | 14:57:08 11/06/2026 | |
| 128 | ACH/USDT | $0.005123 | $0 | 14:57:08 11/06/2026 | |
| 129 | ACH/USDT | $0.005194 | $0 | 14:48:08 11/06/2026 | |
| 130 | ACH/USDT | $0.005123 | $0 | 14:57:15 11/06/2026 | |
| 131 | ACH/EUR | $0.006361 | $0 | 15:00:10 11/06/2026 | |
| 132 | ACH/USDT | $0.005123 | $0 | 15:03:50 11/06/2026 | |
| 133 | ACH/USDT | $0.005137 | $0 | 15:00:07 11/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 11/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,558,803 với tỷ giá $0.005122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.