Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.01106 | $49,518,731 | 00:00:07 17/01/2026 | |
| 2 | ACH/USDT | $0.01109 | $21,624,022 | 23:54:16 16/01/2026 | |
| 3 | ACH/USDT | $0.01105 | $8,890,109 | 23:57:18 16/01/2026 | |
| 4 | ACH/USDT | $0.01106 | $8,754,108 | 00:00:16 17/01/2026 | |
| 5 | ACH/USDT | $0.01105 | $8,097,118 | 00:03:19 17/01/2026 | |
| 6 | ACH/USDT | $0.01106 | $7,605,067 | 23:56:54 16/01/2026 | |
| 7 | ACH/USDT | $0.01106 | $7,463,082 | 00:00:17 17/01/2026 | |
| 8 | ACH/USDT | $0.01109 | $7,458,892 | 23:54:15 16/01/2026 | |
| 9 | ACH/USDT | $0.01113 | $7,207,607 | 23:55:51 16/01/2026 | |
| 10 | ACH/USDT | $0.01106 | $6,905,866 | 00:00:17 17/01/2026 | |
| 11 | ACH/USDT | $0.01108 | $5,337,761 | 23:57:09 16/01/2026 | |
| 12 | ACH/USDT | $0.01104 | $5,186,210 | 23:57:15 16/01/2026 | |
| 13 | ACH/USDT | $0.02078 | $5,117,412 | 23:57:15 16/01/2026 | |
| 14 | ACH/USDT | $0.01104 | $4,974,194 | 23:57:15 16/01/2026 | |
| 15 | ACH/USDT | $0.01107 | $4,965,396 | 00:00:16 17/01/2026 | |
| 16 | ACH/USDT | $0.01106 | $4,708,945 | 00:00:10 17/01/2026 | |
| 17 | ACH/USDT | $0.01109 | $4,631,201 | 23:54:16 16/01/2026 | |
| 18 | ACH/USDT | $0.01107 | $4,000,475 | 00:00:09 17/01/2026 | |
| 19 | ACH/TRY | $0.01108 | $3,820,278 | 23:56:42 16/01/2026 | |
| 20 | ACH/USDT | $0.01113 | $3,709,608 | 23:57:16 16/01/2026 | |
| 21 | ACH/TRY | $0.01108 | $3,313,035 | 23:57:10 16/01/2026 | |
| 22 | ACH/USDT | $0.01104 | $3,197,498 | 23:57:16 16/01/2026 | |
| 23 | ACH/USDT | $0.01105 | $2,436,231 | 00:00:07 17/01/2026 | |
| 24 | ACH/USDT | $0.01105 | $2,366,884 | 23:57:15 16/01/2026 | |
| 25 | ACH/USDT | $0.01106 | $2,123,652 | 00:00:16 17/01/2026 | |
| 26 | ACH/USDT | $0.01116 | $2,071,610 | 23:45:10 16/01/2026 | |
| 27 | ACH/USDT | $0.01106 | $1,969,449 | 23:57:11 16/01/2026 | |
| 28 | ACH/USDT | $0.01107 | $1,953,282 | 00:00:11 17/01/2026 | |
| 29 | ACH/USD | $0.01109 | $1,875,634 | 23:56:58 16/01/2026 | |
| 30 | ACH/USDT | $0.01109 | $1,777,768 | 23:54:09 16/01/2026 | |
| 31 | ACH/USDT | $0.01107 | $1,772,132 | 23:57:09 16/01/2026 | |
| 32 | ACH/USDT | $0.01108 | $1,770,706 | 23:59:54 16/01/2026 | |
| 33 | ACH/USDT | $0.01117 | $1,693,442 | 23:45:11 16/01/2026 | |
| 34 | ACH/USDT | $0.01104 | $1,633,734 | 23:57:18 16/01/2026 | |
| 35 | ACH/USDT | $0.01105 | $1,568,973 | 23:57:16 16/01/2026 | |
| 36 | ACH/USDT | $0.01114 | $1,513,703 | 23:54:11 16/01/2026 | |
| 37 | ACH/USDT | $0.01114 | $1,453,690 | 23:51:07 16/01/2026 | |
| 38 | ACH/USDT | $0.01105 | $1,389,238 | 23:57:15 16/01/2026 | |
| 39 | ACH/USDT | $0.01106 | $1,367,664 | 00:00:16 17/01/2026 | |
| 40 | ACH/USDT | $0.01109 | $1,246,278 | 23:56:24 16/01/2026 | |
| 41 | ACH/USDT | $0.01104 | $1,230,680 | 23:57:16 16/01/2026 | |
| 42 | ACH/USDT | $0.01107 | $1,212,985 | 23:56:54 16/01/2026 | |
| 43 | ACH/USDT | $0.01105 | $1,106,374 | 23:57:18 16/01/2026 | |
| 44 | ACH/USDT | $0.01105 | $1,025,445 | 23:57:12 16/01/2026 | |
| 45 | ACH/USDT | $0.01109 | $1,009,337 | 23:54:15 16/01/2026 | |
| 46 | ACH/USDT | $0.01107 | $977,453 | 00:00:19 17/01/2026 | |
| 47 | ACH/USDT | $0.01103 | $904,707 | 23:57:13 16/01/2026 | |
| 48 | ACH/USDT | $0.01106 | $887,420 | 00:00:16 17/01/2026 | |
| 49 | ACH/USDT | $0.01105 | $815,781 | 23:57:15 16/01/2026 | |
| 50 | ACH/USDT | $0.01113 | $760,786 | 23:57:09 16/01/2026 | |
| 51 | ACH/USDT | $0.01115 | $654,999 | 23:51:07 16/01/2026 | |
| 52 | ACH/USDT | $0.01110 | $644,845 | 23:54:07 16/01/2026 | |
| 53 | ACH/USDT | $0.01106 | $599,217 | 23:57:12 16/01/2026 | |
| 54 | ACH/USDT | $0.01105 | $587,106 | 23:57:11 16/01/2026 | |
| 55 | ACH/USDT | $0.01105 | $562,962 | 00:00:10 17/01/2026 | |
| 56 | ACH/USDT | $0.01109 | $561,336 | 00:00:12 17/01/2026 | |
| 57 | ACH/USDT | $0.01106 | $528,447 | 00:00:15 17/01/2026 | |
| 58 | ACH/EUR | $0.01108 | $527,444 | 23:57:11 16/01/2026 | |
| 59 | ACH/USDT | $0.01112 | $526,585 | 23:54:19 16/01/2026 | |
| 60 | ACH/USDT | $0.01115 | $477,715 | 23:54:12 16/01/2026 | |
| 61 | ACH/USDT | $0.01111 | $466,835 | 23:54:09 16/01/2026 | |
| 62 | ACH/USDC | $0.01115 | $461,826 | 23:56:54 16/01/2026 | |
| 63 | ACH/USDT | $0.01106 | $453,258 | 00:03:16 17/01/2026 | |
| 64 | ACH/USDT | $0.01107 | $437,285 | 23:57:08 16/01/2026 | |
| 65 | ACH/USDT | $0.01117 | $432,663 | 23:57:19 16/01/2026 | |
| 66 | ACH/USD | $0.01106 | $428,563 | 00:00:12 17/01/2026 | |
| 67 | ACH/USD | $0.01106 | $428,455 | 00:00:10 17/01/2026 | |
| 68 | ACH/USDT | $0.01106 | $417,154 | 23:57:09 16/01/2026 | |
| 69 | ACH/USDT | $0.01108 | $415,679 | 00:00:13 17/01/2026 | |
| 70 | ACH/USDT | $0.01108 | $410,686 | 23:57:07 16/01/2026 | |
| 71 | ACH/USDT | $0.01107 | $407,254 | 00:00:12 17/01/2026 | |
| 72 | ACH/USDT | $0.01106 | $322,992 | 00:00:11 17/01/2026 | |
| 73 | ACH/USDT | $0.01107 | $310,236 | 23:57:11 16/01/2026 | |
| 74 | ACH/USDT | $0.01109 | $302,979 | 23:54:16 16/01/2026 | |
| 75 | ACH/USDT | $0.01111 | $287,781 | 23:59:23 16/01/2026 | |
| 76 | ACH/USDT | $0.01107 | $214,778 | 00:00:11 17/01/2026 | |
| 77 | ACH/USDT | $0.01107 | $205,382 | 23:57:12 16/01/2026 | |
| 78 | ACH/USDT | $0.01105 | $198,223 | 23:57:16 16/01/2026 | |
| 79 | ACH/USDT | $0.01107 | $185,491 | 23:57:08 16/01/2026 | |
| 80 | ACH/USDT | $0.01114 | $164,619 | 23:54:12 16/01/2026 | |
| 81 | ACH/USDT | $0.01106 | $164,092 | 00:00:15 17/01/2026 | |
| 82 | ACH/EUR | $0.01111 | $163,010 | 23:57:09 16/01/2026 | |
| 83 | ACH/USD | $0.01115 | $159,409 | 23:59:54 16/01/2026 | |
| 84 | ACH/USDT | $0.01107 | $156,520 | 23:54:11 16/01/2026 | |
| 85 | ACH/KRW | $0.01115 | $153,656 | 23:59:54 16/01/2026 | |
| 86 | ACH/USDT | $0.01115 | $138,859 | 23:45:10 16/01/2026 | |
| 87 | ACH/USDT | $0.01117 | $132,278 | 23:48:11 16/01/2026 | |
| 88 | ACH/USDT | $0.01107 | $129,083 | 00:00:12 17/01/2026 | |
| 89 | ACH/USDT | $0.01106 | $128,173 | 00:00:10 17/01/2026 | |
| 90 | ACH/USDT | $0.01107 | $127,734 | 00:00:15 17/01/2026 | |
| 91 | ACH/USDT | $0.01106 | $124,003 | 00:00:07 17/01/2026 | |
| 92 | ACH/USDT | $0.01111 | $87,773.09 | 23:57:11 16/01/2026 | |
| 93 | ACH/USDT | $0.01106 | $79,327.24 | 00:00:12 17/01/2026 | |
| 94 | ACH/USDT | $0.01132 | $75,938.71 | 23:57:08 16/01/2026 | |
| 95 | ACH/VNDC | $0.01109 | $72,671.66 | 00:00:16 17/01/2026 | |
| 96 | ACH/USDC | $0.01116 | $57,454.94 | 23:45:10 16/01/2026 | |
| 97 | ACH/USD | $0.01114 | $56,973.59 | 23:57:07 16/01/2026 | |
| 98 | ACH/USDT | $0.01109 | $54,277.36 | 00:00:13 17/01/2026 | |
| 99 | ACH/USDC | $0.01106 | $50,015.77 | 00:00:12 17/01/2026 | |
| 100 | ACH/USDC | $0.01109 | $49,880.55 | 00:00:10 17/01/2026 | |
| 101 | ACH/USDT | $0.01114 | $42,642.75 | 00:00:18 17/01/2026 | |
| 102 | ACH/USDT | $0.01110 | $34,227.33 | 23:57:07 16/01/2026 | |
| 103 | ACH/EUR | $0.01101 | $27,223.10 | 23:59:54 16/01/2026 | |
| 104 | ACH/USDT | $0.01106 | $15,871.52 | 00:00:16 17/01/2026 | |
| 105 | ACH/USDT | $0.01108 | $15,303.31 | 23:57:08 16/01/2026 | |
| 106 | ACH/INR | $0.01136 | $14,232.37 | 23:57:08 16/01/2026 | |
| 107 | ACH/USDC | $0.01107 | $13,304.84 | 00:00:07 17/01/2026 | |
| 108 | ACH/USDT | $0.01107 | $12,251.28 | 23:57:08 16/01/2026 | |
| 109 | USDT/ACH | $0.9996 | $7,779.58 | 23:56:53 16/01/2026 | |
| 110 | WETH/ACH | $3,278.60 | $5,832.90 | 21:02:11 16/01/2026 | |
| 111 | ACH/USDT | $0.01089 | $5,411.94 | 00:00:08 17/01/2026 | |
| 112 | ACH/IDR | $0.01111 | $5,005.84 | 00:02:54 17/01/2026 | |
| 113 | ACH/USD | $0.01118 | $4,928.07 | 23:57:16 16/01/2026 | |
| 114 | ACH/USDT | $0.01106 | $4,378.63 | 00:00:39 17/01/2026 | |
| 115 | ACH/IDR | $0.01109 | $4,378.63 | 00:00:39 17/01/2026 | |
| 116 | ACH/USDT | $0.01106 | $3,401.16 | 23:57:11 16/01/2026 | |
| 117 | ACH/USDT | $0.01107 | $3,049.62 | 23:59:23 16/01/2026 | |
| 118 | ACH/INR | $0.01127 | $1,398.35 | 23:57:13 16/01/2026 | |
| 119 | ACH/USD | $0.01116 | $1,290.51 | 23:56:53 16/01/2026 | |
| 120 | ACH/BTC | $0.01112 | $821.01 | 00:00:10 17/01/2026 | |
| 121 | ACH/USDT | $0.01132 | $682.29 | 23:59:53 16/01/2026 | |
| 122 | ACH/USDT | $0.01111 | $494.30 | 23:57:13 16/01/2026 | |
| 123 | ACH/KRW | $0.01109 | $486.41 | 23:59:53 16/01/2026 | |
| 124 | ETH/ACH | $3,258.25 | $224.72 | 22:41:13 16/01/2026 | |
| 125 | ACH/USDT | $0.02069 | $173.12 | 23:57:07 16/01/2026 | |
| 126 | ACH/INR | $0.01117 | $161.08 | 00:00:11 17/01/2026 | |
| 127 | ACH/USDT | $0.01116 | $156.59 | 00:00:15 17/01/2026 | |
| 128 | ACH/USDT | $0.01101 | $142.17 | 23:57:08 16/01/2026 | |
| 129 | ACH/USDT | $0.01108 | $134.21 | 23:57:08 16/01/2026 | |
| 130 | WBNB/ACH | $924.43 | $54.31 | 23:31:40 16/01/2026 | |
| 131 | ACH/USDT | $0.01065 | $42.60 | 00:00:09 17/01/2026 | |
| 132 | ACH/USDT | $0.01100 | $33.78 | 23:57:08 16/01/2026 | |
| 133 | ACH/USD | $0.01109 | $30.16 | 23:57:08 16/01/2026 | |
| 134 | ACH/USDT | $0.01110 | $20.81 | 00:00:12 17/01/2026 | |
| 135 | ACH/INR | $0.01168 | $17.52 | 00:00:12 17/01/2026 | |
| 136 | ACH/INR | $0.01059 | $17.13 | 00:00:12 17/01/2026 | |
| 137 | ACH/USDT | $0.01093 | $16.25 | 00:00:12 17/01/2026 | |
| 138 | ACH/USDT | $0.01107 | $11.51 | 00:00:18 17/01/2026 | |
| 139 | ACH/BTC | $0.01028 | $0 | 00:00:09 17/01/2026 | |
| 140 | ACH/USDT | $0.01105 | $0 | 23:57:15 16/01/2026 | |
| 141 | ACH/USDT | $0.01112 | $0 | 00:00:10 17/01/2026 | |
| 142 | ACH/VNDC | $0.01109 | $0 | 00:00:10 17/01/2026 | |
| 143 | ACH/USDT | $0.01111 | $0 | 00:03:42 17/01/2026 | |
| 144 | ACH/USDT | $0.01106 | $0 | 00:00:07 17/01/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 17/01/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,518,731 với tỷ giá $0.01106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.