Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,089,200,762,516 Khối lượng (24h): $85,896,906,962 Thị phần: BTC: 58.0%, ETH: 9.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #416 13:23:00 02/07/2026
Giá Alchemy Pay (ACH)
$0.004450 8.59%
0.00000007359 BTC 118 VND
Thấp: $0.004039 Cao: $0.004593

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004485 $5,313,912 13:00:16 02/07/2026
2 OneEx OneEx ACH/USDT $0.004492 $5,198,523 13:00:16 02/07/2026
3 Koinbay Koinbay ACH/USDT $0.02077 $5,114,195 12:57:15 02/07/2026
4 LBank LBank ACH/USDT $0.004505 $4,177,069 12:57:17 02/07/2026
5 CoinP CoinP ACH/USDT $0.004481 $3,191,539 13:00:16 02/07/2026
6 Binance Binance ACH/USDT $0.004529 $2,419,937 12:54:16 02/07/2026
7 Ju.com Ju.com ACH/USDT $0.004483 $1,529,049 13:00:16 02/07/2026
8 HTX HTX ACH/USDT $0.004517 $1,155,477 12:59:25 02/07/2026
9 CRMClick CRMClick ACH/USDT $0.004503 $1,155,453 13:00:09 02/07/2026
10 Hotcoin Hotcoin ACH/USDT $0.004498 $1,088,228 12:57:20 02/07/2026
11 BitDelta BitDelta ACH/USDT $0.004492 $979,015 13:00:11 02/07/2026
12 BlockFin BlockFin ACH/USDT $0.004555 $932,420 12:54:07 02/07/2026
13 Coinlocally Coinlocally ACH/USDT $0.004479 $810,182 13:00:16 02/07/2026
14 BiKing BiKing ACH/USDT $0.004484 $779,209 13:00:16 02/07/2026
15 Binance Binance ACH/USDT $0.004515 $744,782 12:56:54 02/07/2026
16 KTX KTX ACH/USDT $0.004485 $726,070 13:00:15 02/07/2026
17 CoinW CoinW ACH/USDT $0.004504 $694,161 12:57:18 02/07/2026
18 Pionex Pionex ACH/USDT $0.004505 $598,494 12:57:11 02/07/2026
19 BloFin BloFin ACH/USDT $0.004554 $559,320 12:54:07 02/07/2026
20 Picol Picol ACH/USDT $0.004495 $529,755 13:00:08 02/07/2026
21 Deepcoin Deepcoin ACH/USDT $0.004503 $477,981 12:57:15 02/07/2026
22 Toobit Toobit ACH/USDT $0.004502 $426,669 12:57:16 02/07/2026
23 Binance Binance ACH/TRY $0.004491 $412,438 12:56:54 02/07/2026
24 Phemex Phemex ACH/USDT $0.004535 $406,101 12:57:09 02/07/2026
25 Bitbaby Bitbaby ACH/USDT $0.004527 $386,646 12:54:16 02/07/2026
26 BTCC BTCC ACH/USDT $0.004535 $370,634 12:57:08 02/07/2026
27 EagleX EagleX ACH/USDT $0.004485 $331,803 13:00:07 02/07/2026
28 x.me Exchange x.me Exchange ACH/USDT $0.004504 $329,666 12:57:18 02/07/2026
29 YUBIT YUBIT ACH/USDT $0.004504 $328,806 12:57:07 02/07/2026
30 Binance TR Binance TR ACH/TRY $0.004489 $319,254 12:57:09 02/07/2026
31 Bitcastle Bitcastle ACH/USDT $0.004480 $267,421 13:00:19 02/07/2026
32 Bitbase Bitbase ACH/USDT $0.004503 $267,207 12:57:19 02/07/2026
33 Ourbit Ourbit ACH/USDT $0.004539 $224,867 12:54:11 02/07/2026
34 Phemex Phemex ACH/USDT $0.004496 $217,140 12:57:17 02/07/2026
35 MEXC MEXC ACH/USDT $0.004503 $212,974 12:57:16 02/07/2026
36 Coinbase Exchange Coinbase Exchange ACH/USD $0.004557 $193,481 12:56:29 02/07/2026
37 UZX UZX ACH/USDT $0.004505 $191,318 12:57:07 02/07/2026
38 CoinW CoinW ACH/USDT $0.004548 $162,760 12:54:08 02/07/2026
39 Bitunix Bitunix ACH/USDT $0.004504 $158,826 12:57:16 02/07/2026
40 AscendEX AscendEX ACH/USDT $0.004604 $153,363 12:48:12 02/07/2026
41 GroveX GroveX ACH/USDT $0.004602 $142,507 12:57:09 02/07/2026
42 EasiCoin EasiCoin ACH/USDT $0.004485 $132,560 13:00:16 02/07/2026
43 Azbit Azbit ACH/USDT $0.004513 $125,308 12:57:10 02/07/2026
44 Cofinex Cofinex ACH/USDT $0.004482 $119,196 13:00:17 02/07/2026
45 Toobit Toobit ACH/USDT $0.004515 $109,137 12:57:09 02/07/2026
46 CoinUp.io CoinUp.io ACH/USDT $0.004514 $104,173 12:57:08 02/07/2026
47 BitKan BitKan ACH/USDT $0.004505 $101,382 13:00:10 02/07/2026
48 Bybit Bybit ACH/USDT $0.004533 $96,904.42 12:54:11 02/07/2026
49 Bitunix Bitunix ACH/USDT $0.004505 $93,488.61 12:57:08 02/07/2026
50 Zoomex Zoomex ACH/USDT $0.004498 $91,302.44 12:57:15 02/07/2026
51 BVOX BVOX ACH/USDT $0.004505 $70,730.03 12:57:10 02/07/2026
52 LeveX LeveX ACH/USDT $0.004486 $68,501.76 13:00:16 02/07/2026
53 MEXC MEXC ACH/USDT $0.004504 $67,803.78 12:57:10 02/07/2026
54 CoinTR CoinTR ACH/TRY $0.004485 $64,152.69 13:00:08 02/07/2026
55 Pionex Pionex ACH/USDT $0.004501 $62,451.23 12:57:16 02/07/2026
56 DigiFinex DigiFinex ACH/USDT $0.004515 $62,098.39 12:57:10 02/07/2026
57 Tapbit Tapbit ACH/USDT $0.004535 $59,075.99 12:57:07 02/07/2026
58 Bitvavo Bitvavo ACH/EUR $0.004514 $55,112.00 12:57:10 02/07/2026
59 MEXC MEXC ACH/USDC $0.004526 $54,286.28 12:57:10 02/07/2026
60 OKX OKX ACH/USDT $0.004540 $53,824.70 12:56:23 02/07/2026
61 BingX BingX ACH/USDT $0.004515 $44,941.35 12:57:11 02/07/2026
62 Kraken Kraken ACH/USD $0.004500 $40,865.74 12:59:25 02/07/2026
63 Bithumb Bithumb ACH/KRW $0.004389 $40,662.17 12:59:53 02/07/2026
64 BlockFin BlockFin ACH/USDT $0.004515 $40,565.67 12:54:15 02/07/2026
65 KCEX KCEX ACH/USDT $0.004524 $40,287.60 12:57:08 02/07/2026
66 CoinTR CoinTR ACH/USDT $0.004475 $40,098.26 13:00:08 02/07/2026
67 KuCoin KuCoin ACH/USDT $0.004491 $39,838.10 12:59:53 02/07/2026
68 Binance Binance ACH/USDC $0.004509 $38,809.49 12:56:54 02/07/2026
69 Gate Gate ACH/USDT $0.004498 $38,411.02 12:57:19 02/07/2026
70 KuCoin KuCoin ACH/USDT $0.004580 $34,279.68 12:54:18 02/07/2026
71 XBO.com XBO.com ACH/USDT $0.004488 $31,625.40 13:00:10 02/07/2026
72 PointPay PointPay ACH/USDT $0.004505 $29,200.33 12:57:13 02/07/2026
73 Bitcastle Bitcastle ACH/USDT $0.004485 $27,138.16 13:00:10 02/07/2026
74 BITmarkets BITmarkets ACH/USD $0.004480 $24,204.56 13:00:09 02/07/2026
75 B2Z Exchange B2Z Exchange ACH/USD $0.004480 $24,204.49 13:00:09 02/07/2026
76 KTX KTX ACH/USDT $0.004485 $23,945.82 13:00:07 02/07/2026
77 ZKE ZKE ACH/USDT $0.004485 $22,370.17 13:00:11 02/07/2026
78 SuperEx SuperEx ACH/USDT $0.004489 $20,743.18 13:00:10 02/07/2026
79 LATOKEN LATOKEN ACH/USDT $0.004591 $16,419.40 12:51:08 02/07/2026
80 BYDFi BYDFi ACH/USDT $0.004485 $14,921.08 13:00:08 02/07/2026
81 Bitget Bitget ACH/USDT $0.004543 $13,936.79 12:54:08 02/07/2026
82 BYDFi BYDFi ACH/USDC $0.004499 $13,656.75 13:00:08 02/07/2026
83 WEEX WEEX ACH/USDT $0.004515 $13,362.72 12:57:09 02/07/2026
84 Gate Gate ACH/USDT $0.004530 $12,045.53 12:56:54 02/07/2026
85 Cryptomus Cryptomus ACH/USDT $0.004514 $11,251.01 12:57:07 02/07/2026
86 Aivora Exchange Aivora Exchange ACH/USDT $0.006592 $10,776.76 13:00:07 02/07/2026
87 BloFin BloFin ACH/USDT $0.004505 $9,560.56 12:57:17 02/07/2026
88 Tothemoon Tothemoon ACH/USDT $0.004495 $9,026.69 13:00:15 02/07/2026
89 BITmarkets BITmarkets ACH/USDT $0.004485 $7,475.33 13:00:09 02/07/2026
90 B2Z Exchange B2Z Exchange ACH/USDT $0.004485 $7,475.31 13:00:09 02/07/2026
91 BTSE BTSE ACH/USDT $0.004545 $7,469.61 12:57:07 02/07/2026
92 CoinEx CoinEx ACH/USDT $0.004547 $4,144.07 12:59:23 02/07/2026
93 CoinDCX CoinDCX ACH/INR $0.004801 $3,289.71 13:00:07 02/07/2026
94 BYDFi BYDFi ACH/USDT $0.004546 $2,996.15 13:00:16 02/07/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004600 $2,777.02 12:54:11 02/07/2026
96 ICRYPEX ICRYPEX ACH/USDT $0.004585 $2,597.43 13:00:10 02/07/2026
97 Binance TH Binance TH ACH/USDT $0.004515 $2,390.21 12:57:07 02/07/2026
98 Kraken Kraken ACH/EUR $0.004577 $2,195.41 12:59:25 02/07/2026
99 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004411 $1,816.32 09:33:17 02/07/2026
100 Koinpark Koinpark ACH/INR $0.004759 $1,632.96 13:00:09 02/07/2026
101 Koinpark Koinpark ACH/USDT $0.004495 $1,621.61 13:00:09 02/07/2026
102 CoinDCX CoinDCX ACH/USDT $0.004495 $1,601.50 13:00:07 02/07/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9988 $1,593.42 12:57:59 02/07/2026
104 OKX OKX ACH/USDC $0.004577 $1,467.57 12:56:23 02/07/2026
105 ZebPay ZebPay ACH/INR $0.004850 $1,226.24 12:57:10 02/07/2026
106 Indodax Indodax ACH/IDR $0.004446 $1,009.09 12:59:24 02/07/2026
107 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004563 $943.46 12:54:11 02/07/2026
108 Flipster Flipster ACH/USDT $0.004497 $748.81 13:00:15 02/07/2026
109 BITmarkets BITmarkets ACH/USDC $0.004479 $671.46 13:00:09 02/07/2026
110 B2Z Exchange B2Z Exchange ACH/USDC $0.004479 $671.46 13:00:09 02/07/2026
111 Coinone Coinone ACH/KRW $0.004117 $641.96 12:59:53 02/07/2026
112 TRIV TRIV ACH/IDR $0.004509 $608.32 13:00:13 02/07/2026
113 TRIV TRIV ACH/USDT $0.004495 $606.38 13:00:13 02/07/2026
114 OKX OKX ACH/EUR $0.004576 $485.54 12:56:23 02/07/2026
115 Bitkub Bitkub ACH/THB $0.004476 $475.57 12:57:10 02/07/2026
116 WazirX WazirX ACH/INR $0.005041 $355.97 13:00:09 02/07/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,624.92 $353.48 12:37:47 02/07/2026
118 WazirX WazirX ACH/USDT $0.004175 $338.06 13:00:09 02/07/2026
119 OKX OKX ACH/USD $0.004120 $277.85 12:56:23 02/07/2026
120 BitradeX BitradeX ACH/USDT $0.02068 $173.00 12:57:11 02/07/2026
121 Tokocrypto Tokocrypto ACH/USDT $0.004515 $124.66 12:57:10 02/07/2026
122 CEX.IO CEX.IO ACH/USDT $0.004572 $37.85 12:48:09 02/07/2026
123 CEX.IO CEX.IO ACH/USD $0.004576 $33.85 12:48:09 02/07/2026
124 Binance.US Binance.US ACH/USDT $0.004585 $26.04 12:59:53 02/07/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,614.14 $12.68 12:36:31 02/07/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $550.60 $5.25 12:57:59 02/07/2026
127 SunX SunX ACH/USDT $0.004484 $1.75 13:00:17 02/07/2026
128 Ulink Ulink ACH/USDT $0.004484 $0.4476 13:00:18 02/07/2026
129 HitBTC HitBTC ACH/BTC $0.005746 $0 12:57:08 02/07/2026
130 HitBTC HitBTC ACH/USDT $0.005422 $0 12:57:08 02/07/2026
131 Tokocrypto Tokocrypto ACH/USDC $0.004558 $0 12:54:08 02/07/2026
132 Giottus Giottus ACH/INR $0.006307 $0 12:45:12 02/07/2026
133 Giottus Giottus ACH/USDT $0.004594 $0 12:45:12 02/07/2026
134 WOO X WOO X ACH/USDT $0.004502 $0 12:57:15 02/07/2026
135 LCX Exchange LCX Exchange ACH/EUR $0.006270 $0 04:30:07 02/07/2026
136 ADEN ADEN ACH/USDT $0.004486 $0 13:03:53 02/07/2026
137 Gate US Gate US ACH/USDT $0.004548 $0 13:00:08 02/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 02/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,313,912 với tỷ giá $0.004485.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá