Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004763 | $6,110,566 | 22:00:16 23/06/2026 | |
| 2 | ACH/USDT | $0.02076 | $5,113,639 | 21:57:15 23/06/2026 | |
| 3 | ACH/USDT | $0.004777 | $4,799,452 | 22:00:16 23/06/2026 | |
| 4 | ACH/USDT | $0.004772 | $3,744,919 | 21:57:17 23/06/2026 | |
| 5 | ACH/USDT | $0.004775 | $2,299,143 | 21:54:16 23/06/2026 | |
| 6 | ACH/USDT | $0.004766 | $2,179,709 | 22:00:15 23/06/2026 | |
| 7 | ACH/USDT | $0.004765 | $1,930,531 | 22:00:07 23/06/2026 | |
| 8 | ACH/USDT | $0.004765 | $1,206,028 | 22:00:16 23/06/2026 | |
| 9 | ACH/USDT | $0.004770 | $1,173,464 | 21:57:17 23/06/2026 | |
| 10 | ACH/USDT | $0.004780 | $1,105,915 | 22:00:10 23/06/2026 | |
| 11 | ACH/USDT | $0.004869 | $1,085,042 | 22:00:07 23/06/2026 | |
| 12 | ACH/USDT | $0.004869 | $1,085,004 | 21:59:54 23/06/2026 | |
| 13 | ACH/USDT | $0.004795 | $1,038,207 | 21:56:54 23/06/2026 | |
| 14 | ACH/USDT | $0.004764 | $979,095 | 21:54:08 23/06/2026 | |
| 15 | ACH/USDT | $0.004791 | $962,255 | 21:57:07 23/06/2026 | |
| 16 | ACH/USDT | $0.004774 | $828,234 | 21:57:08 23/06/2026 | |
| 17 | ACH/USDT | $0.004759 | $780,200 | 22:00:17 23/06/2026 | |
| 18 | ACH/USDT | $0.004764 | $776,409 | 22:00:16 23/06/2026 | |
| 19 | ACH/USDT | $0.004764 | $732,872 | 22:00:07 23/06/2026 | |
| 20 | ACH/USDT | $0.004772 | $717,164 | 21:57:16 23/06/2026 | |
| 21 | ACH/USDT | $0.004773 | $691,404 | 21:57:16 23/06/2026 | |
| 22 | ACH/USDT | $0.004764 | $584,564 | 21:48:10 23/06/2026 | |
| 23 | ACH/USDT | $0.004794 | $519,292 | 21:57:12 23/06/2026 | |
| 24 | ACH/USDT | $0.004771 | $407,545 | 21:57:16 23/06/2026 | |
| 25 | ACH/USDT | $0.004774 | $390,315 | 21:57:08 23/06/2026 | |
| 26 | ACH/USDT | $0.004767 | $367,689 | 22:00:16 23/06/2026 | |
| 27 | ACH/USD | $0.004792 | $344,734 | 21:56:59 23/06/2026 | |
| 28 | ACH/USDT | $0.004775 | $340,561 | 21:57:17 23/06/2026 | |
| 29 | ACH/USDT | $0.005194 | $317,853 | 17:45:15 21/06/2026 | |
| 30 | ACH/USDT | $0.004803 | $315,044 | 21:39:17 23/06/2026 | |
| 31 | ACH/USDT | $0.004764 | $298,147 | 22:00:07 23/06/2026 | |
| 32 | ACH/USDT | $0.004774 | $296,865 | 21:57:11 23/06/2026 | |
| 33 | ACH/USDT | $0.004788 | $270,238 | 21:54:16 23/06/2026 | |
| 34 | ACH/USDT | $0.004789 | $270,191 | 22:00:17 23/06/2026 | |
| 35 | ACH/USDT | $0.004795 | $266,983 | 21:57:07 23/06/2026 | |
| 36 | ACH/USDT | $0.004782 | $259,025 | 21:57:07 23/06/2026 | |
| 37 | ACH/USDT | $0.004772 | $254,881 | 21:57:16 23/06/2026 | |
| 38 | ACH/TRY | $0.004787 | $249,925 | 21:56:54 23/06/2026 | |
| 39 | ACH/USDT | $0.004757 | $221,484 | 22:00:18 23/06/2026 | |
| 40 | ACH/USDT | $0.004767 | $172,578 | 21:57:17 23/06/2026 | |
| 41 | ACH/USDT | $0.004786 | $159,766 | 21:57:12 23/06/2026 | |
| 42 | ACH/TRY | $0.004787 | $156,882 | 21:57:12 23/06/2026 | |
| 43 | ACH/USDT | $0.004784 | $144,874 | 21:57:09 23/06/2026 | |
| 44 | ACH/USDT | $0.004785 | $140,527 | 21:51:17 23/06/2026 | |
| 45 | ACH/USDT | $0.004774 | $137,023 | 21:57:07 23/06/2026 | |
| 46 | ACH/USDT | $0.004789 | $131,429 | 22:00:07 23/06/2026 | |
| 47 | ACH/USDT | $0.004794 | $125,677 | 21:57:11 23/06/2026 | |
| 48 | ACH/USDT | $0.004764 | $121,029 | 22:00:16 23/06/2026 | |
| 49 | ACH/USDT | $0.004775 | $112,169 | 21:54:15 23/06/2026 | |
| 50 | ACH/USDT | $0.004813 | $100,196 | 21:57:11 23/06/2026 | |
| 51 | ACH/USDT | $0.004786 | $95,483.52 | 21:51:07 23/06/2026 | |
| 52 | ACH/USDT | $0.004795 | $91,342.95 | 22:00:12 23/06/2026 | |
| 53 | ACH/USDT | $0.004794 | $87,750.90 | 21:57:07 23/06/2026 | |
| 54 | ACH/USDT | $0.004774 | $83,009.45 | 21:57:11 23/06/2026 | |
| 55 | ACH/USDT | $0.004784 | $72,821.57 | 21:54:11 23/06/2026 | |
| 56 | ACH/USDT | $0.004784 | $71,498.37 | 21:57:09 23/06/2026 | |
| 57 | ACH/USDT | $0.004762 | $69,036.64 | 22:00:15 23/06/2026 | |
| 58 | ACH/EUR | $0.004801 | $66,926.00 | 21:57:09 23/06/2026 | |
| 59 | ACH/TRY | $0.004774 | $61,810.14 | 22:00:11 23/06/2026 | |
| 60 | ACH/USDT | $0.004772 | $56,818.00 | 22:00:09 23/06/2026 | |
| 61 | ACH/USDC | $0.004779 | $56,195.14 | 21:56:42 23/06/2026 | |
| 62 | ACH/USDT | $0.004785 | $55,510.61 | 21:54:11 23/06/2026 | |
| 63 | ACH/USDC | $0.004787 | $54,322.71 | 21:54:11 23/06/2026 | |
| 64 | ACH/USDT | $0.004784 | $51,888.44 | 21:48:10 23/06/2026 | |
| 65 | ACH/USDT | $0.004785 | $48,098.32 | 22:00:11 23/06/2026 | |
| 66 | ACH/USDT | $0.004782 | $46,700.59 | 21:56:24 23/06/2026 | |
| 67 | ACH/USDT | $0.004804 | $46,461.70 | 21:57:11 23/06/2026 | |
| 68 | ACH/USDT | $0.004771 | $45,007.14 | 21:57:16 23/06/2026 | |
| 69 | ACH/USDT | $0.004771 | $44,688.46 | 21:54:19 23/06/2026 | |
| 70 | ACH/USDT | $0.004763 | $40,113.34 | 21:54:15 23/06/2026 | |
| 71 | ACH/USDT | $0.004783 | $33,465.96 | 21:54:20 23/06/2026 | |
| 72 | ACH/USDT | $0.004785 | $33,331.20 | 21:56:53 23/06/2026 | |
| 73 | ACH/USDT | $0.004784 | $29,970.40 | 22:00:12 23/06/2026 | |
| 74 | ACH/USD | $0.004800 | $29,727.16 | 21:59:54 23/06/2026 | |
| 75 | ACH/USDT | $0.004789 | $27,225.73 | 21:57:11 23/06/2026 | |
| 76 | ACH/USDT | $0.004765 | $26,718.99 | 22:00:11 23/06/2026 | |
| 77 | ACH/KRW | $0.004717 | $26,005.15 | 21:59:53 23/06/2026 | |
| 78 | ACH/USDT | $0.004793 | $25,868.48 | 21:54:12 23/06/2026 | |
| 79 | ACH/USDT | $0.004796 | $23,703.37 | 21:56:54 23/06/2026 | |
| 80 | ACH/USDT | $0.004784 | $16,643.77 | 21:57:07 23/06/2026 | |
| 81 | ACH/USD | $0.004790 | $16,624.40 | 22:00:08 23/06/2026 | |
| 82 | ACH/USD | $0.004790 | $16,619.27 | 22:00:08 23/06/2026 | |
| 83 | ACH/USDT | $0.004794 | $14,265.84 | 21:57:13 23/06/2026 | |
| 84 | ACH/USDT | $0.004785 | $14,134.79 | 22:00:07 23/06/2026 | |
| 85 | ACH/USDC | $0.004780 | $12,573.27 | 22:00:07 23/06/2026 | |
| 86 | ACH/USDT | $0.006593 | $10,777.79 | 22:00:11 23/06/2026 | |
| 87 | ACH/USDT | $0.004774 | $9,542.33 | 21:48:16 23/06/2026 | |
| 88 | ACH/USDT | $0.005186 | $9,295.42 | 19:45:08 21/06/2026 | |
| 89 | ACH/USDT | $0.004785 | $8,954.63 | 22:00:08 23/06/2026 | |
| 90 | ACH/USDT | $0.004789 | $8,949.33 | 22:00:08 23/06/2026 | |
| 91 | ACH/USDT | $0.004784 | $8,931.88 | 21:57:07 23/06/2026 | |
| 92 | ACH/USDT | $0.004779 | $7,791.70 | 22:00:15 23/06/2026 | |
| 93 | ACH/USD | $0.004788 | $4,800.74 | 21:57:07 23/06/2026 | |
| 94 | ACH/EUR | $0.004769 | $3,565.17 | 21:59:54 23/06/2026 | |
| 95 | ACH/USDT | $0.004783 | $3,410.80 | 21:59:53 23/06/2026 | |
| 96 | ACH/USDT | $0.004665 | $2,655.13 | 22:00:11 23/06/2026 | |
| 97 | ACH/INR | $0.005105 | $2,108.04 | 21:54:09 23/06/2026 | |
| 98 | ACH/USDT | $0.004793 | $2,092.14 | 21:54:09 23/06/2026 | |
| 99 | WETH/ACH | $1,660.43 | $1,735.84 | 20:53:11 23/06/2026 | |
| 100 | ACH/USD | $0.004810 | $1,727.19 | 21:06:17 23/06/2026 | |
| 101 | USDT/ACH | $0.9988 | $1,361.74 | 21:57:00 23/06/2026 | |
| 102 | ACH/IDR | $0.004856 | $1,046.45 | 21:59:54 23/06/2026 | |
| 103 | ACH/USDT | $0.004739 | $992.84 | 21:57:07 23/06/2026 | |
| 104 | ACH/IDR | $0.004781 | $919.66 | 22:00:11 23/06/2026 | |
| 105 | ACH/USDT | $0.004765 | $916.55 | 22:00:11 23/06/2026 | |
| 106 | ACH/USDT | $0.004794 | $808.89 | 21:57:10 23/06/2026 | |
| 107 | ACH/USDC | $0.004790 | $739.26 | 22:00:08 23/06/2026 | |
| 108 | ACH/USDC | $0.004790 | $739.22 | 22:00:08 23/06/2026 | |
| 109 | ACH/INR | $0.005178 | $616.09 | 21:57:08 23/06/2026 | |
| 110 | ACH/USDT | $0.004770 | $560.03 | 21:57:15 23/06/2026 | |
| 111 | ACH/USDT | $0.004794 | $549.18 | 21:57:08 23/06/2026 | |
| 112 | ACH/USDT | $0.004790 | $533.96 | 22:00:15 23/06/2026 | |
| 113 | ACH/KRW | $0.004884 | $369.52 | 21:58:23 23/06/2026 | |
| 114 | ACH/INR | $0.005174 | $358.12 | 22:00:07 23/06/2026 | |
| 115 | ACH/USD | $0.004767 | $326.11 | 21:56:54 23/06/2026 | |
| 116 | ACH/USDT | $0.004884 | $180.62 | 21:59:53 23/06/2026 | |
| 117 | ACH/USDT | $0.02067 | $172.95 | 21:54:07 23/06/2026 | |
| 118 | ACH/THB | $0.004753 | $35.86 | 21:57:08 23/06/2026 | |
| 119 | ACH/USD | $0.004785 | $21.89 | 21:57:09 23/06/2026 | |
| 120 | ACH/USDT | $0.004780 | $15.46 | 21:57:09 23/06/2026 | |
| 121 | ETH/ACH | $1,656.10 | $12.77 | 21:16:54 23/06/2026 | |
| 122 | ACH/INR | $0.005279 | $9.48 | 22:00:12 23/06/2026 | |
| 123 | ACH/USDT | $0.004824 | $7.73 | 22:00:12 23/06/2026 | |
| 124 | ACH/USDC | $0.005029 | $7.72 | 21:56:54 23/06/2026 | |
| 125 | WBNB/ACH | $573.41 | $2.22 | 20:55:56 23/06/2026 | |
| 126 | ACH/USDT | $0.004763 | $1.13 | 22:00:18 23/06/2026 | |
| 127 | ACH/USDT | $0.004763 | $0.4438 | 22:00:25 23/06/2026 | |
| 128 | ACH/BTC | $0.005926 | $0 | 22:00:09 23/06/2026 | |
| 129 | ACH/USDT | $0.005422 | $0 | 22:00:09 23/06/2026 | |
| 130 | ACH/USDC | $0.004778 | $0 | 21:57:08 23/06/2026 | |
| 131 | ACH/USDT | $0.004794 | $0 | 21:57:08 23/06/2026 | |
| 132 | ACH/INR | $0.006323 | $0 | 21:57:12 23/06/2026 | |
| 133 | ACH/USDT | $0.004794 | $0 | 21:57:12 23/06/2026 | |
| 134 | ACH/EUR | $0.006270 | $0 | 21:57:07 23/06/2026 | |
| 135 | ACH/USDT | $0.004758 | $0 | 22:03:52 23/06/2026 | |
| 136 | ACH/USDT | $0.004783 | $0 | 22:00:11 23/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 23/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,110,566 với tỷ giá $0.004763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.