Tiền ảo: 39,270 Sàn giao dịch: 968 Vốn hóa: $2,188,261,890,597 Khối lượng (24h): $47,440,921,245 Thị phần: BTC: 58.7%, ETH: 10.5%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #372 00:14:00 18/08/2026
Giá Alchemy Pay (ACH)
$0.004170 -1.02%
0.00000006520 BTC 107 VND
Thấp: $0.004131 Cao: $0.004283

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02077 $5,114,967 23:57:15 17/08/2026
2 OneEx OneEx ACH/USDT $0.004179 $4,907,956 00:00:15 18/08/2026
3 Phemex Phemex ACH/USDT $0.004174 $3,682,122 18:27:16 13/08/2026
4 CoinP CoinP ACH/USDT $0.004168 $2,264,404 00:00:15 18/08/2026
5 BitDelta BitDelta ACH/USDT $0.004174 $1,746,427 23:57:12 17/08/2026
6 Binance Binance ACH/USDT $0.004175 $769,644 23:54:16 17/08/2026
7 KTX KTX ACH/USDT $0.004169 $698,716 00:00:16 18/08/2026
8 x.me Exchange x.me Exchange ACH/USDT $0.004172 $334,629 23:57:18 17/08/2026
9 Bitbaby Bitbaby ACH/USDT $0.004168 $313,867 00:00:16 18/08/2026
10 Bitbase Bitbase ACH/USDT $0.004172 $280,441 23:57:18 17/08/2026
11 MEXC MEXC ACH/USDT $0.004170 $277,494 23:57:16 17/08/2026
12 CoinW CoinW ACH/USDT $0.004171 $262,789 23:57:19 17/08/2026
13 BiKing BiKing ACH/USDT $0.004169 $257,183 23:57:24 17/08/2026
14 GroveX GroveX ACH/USDT $0.004186 $235,715 00:00:10 18/08/2026
15 Phemex Phemex ACH/USDT $0.004166 $229,467 23:57:09 17/08/2026
16 HTX HTX ACH/USDT $0.004158 $203,170 23:59:25 17/08/2026
17 CRMClick CRMClick ACH/USDT $0.004159 $203,152 00:00:07 18/08/2026
18 Hotcoin Hotcoin ACH/USDT $0.004171 $190,881 23:57:19 17/08/2026
19 CoinUp.io CoinUp.io ACH/USDT $0.004186 $161,592 23:54:13 17/08/2026
20 BlockFin BlockFin ACH/USDT $0.004186 $152,472 23:57:08 17/08/2026
21 Coinbase Exchange Coinbase Exchange ACH/USD $0.004176 $143,670 23:57:00 17/08/2026
22 Binance Binance ACH/USDT $0.004176 $138,531 23:56:42 17/08/2026
23 Bitunix Bitunix ACH/USDT $0.004176 $110,881 23:54:16 17/08/2026
24 Pionex Pionex ACH/USDT $0.004176 $110,287 23:57:08 17/08/2026
25 Azbit Azbit ACH/USDT $0.004179 $104,475 23:57:07 17/08/2026
26 Bitcastle Bitcastle ACH/USDT $0.004170 $104,458 00:00:18 18/08/2026
27 Picol Picol ACH/USDT $0.004166 $97,269.61 00:00:08 18/08/2026
28 BloFin BloFin ACH/USDT $0.004186 $91,432.34 23:57:07 17/08/2026
29 Binance Binance ACH/TRY $0.004171 $87,951.05 23:56:54 17/08/2026
30 Bitunix Bitunix ACH/USDT $0.004176 $76,068.21 23:54:11 17/08/2026
31 Toobit Toobit ACH/USDT $0.004176 $70,131.03 23:57:10 17/08/2026
32 Binance TR Binance TR ACH/TRY $0.004171 $70,080.48 23:57:10 17/08/2026
33 Cofinex Cofinex ACH/USDT $0.004170 $70,063.73 00:00:15 18/08/2026
34 BTCC BTCC ACH/USDT $0.004176 $69,291.70 23:57:08 17/08/2026
35 B2Z Exchange B2Z Exchange ACH/USD $0.004180 $64,887.10 00:00:12 18/08/2026
36 BITmarkets BITmarkets ACH/USD $0.004180 $64,882.08 00:00:09 18/08/2026
37 CoinTR CoinTR ACH/TRY $0.004163 $62,748.47 00:00:11 18/08/2026
38 LeveX LeveX ACH/USDT $0.004170 $61,157.20 00:00:16 18/08/2026
39 MEXC MEXC ACH/USDT $0.004174 $56,195.52 23:57:07 17/08/2026
40 MEXC MEXC ACH/USDC $0.004182 $55,563.67 23:57:07 17/08/2026
41 KCEX KCEX ACH/USDT $0.004172 $54,792.82 23:57:15 17/08/2026
42 UZX UZX ACH/USDT $0.004176 $54,224.85 23:57:07 17/08/2026
43 YUBIT YUBIT ACH/USDT $0.004166 $48,625.63 23:57:11 17/08/2026
44 Bybit Bybit ACH/USDT $0.004188 $48,373.59 23:54:11 17/08/2026
45 Zoomex Zoomex ACH/USDT $0.004180 $46,762.32 23:54:16 17/08/2026
46 EasiCoin EasiCoin ACH/USDT $0.004168 $39,557.18 00:00:16 18/08/2026
47 BingX BingX ACH/USDT $0.004176 $39,490.99 23:48:12 17/08/2026
48 x.me Exchange x.me Exchange ACH/USDT $0.004176 $38,347.50 23:57:13 17/08/2026
49 CoinW CoinW ACH/USDT $0.004180 $36,753.40 23:51:09 17/08/2026
50 Gate Gate ACH/USDT $0.004167 $36,495.13 23:54:19 17/08/2026
51 Tapbit Tapbit ACH/USDT $0.004166 $29,595.43 23:57:11 17/08/2026
52 SuperEx SuperEx ACH/USDT $0.004194 $28,605.03 23:54:13 17/08/2026
53 CoinTR CoinTR ACH/USDT $0.004196 $27,105.83 00:00:11 18/08/2026
54 Bitvavo Bitvavo ACH/EUR $0.004174 $26,413.96 23:57:12 17/08/2026
55 BitKan BitKan ACH/USDT $0.004176 $25,730.88 00:00:10 18/08/2026
56 OKX OKX ACH/USDT $0.004196 $23,785.81 23:56:54 17/08/2026
57 Pionex Pionex ACH/USDT $0.004171 $22,123.89 23:57:17 17/08/2026
58 Kraken Kraken ACH/USD $0.004180 $21,073.38 23:59:23 17/08/2026
59 Ourbit Ourbit ACH/USDT $0.004180 $18,808.51 23:48:08 17/08/2026
60 Bithumb Bithumb ACH/KRW $0.004141 $17,748.79 23:59:53 17/08/2026
61 BVOX BVOX ACH/USDT $0.004166 $16,190.95 23:57:07 17/08/2026
62 LATOKEN LATOKEN ACH/USDT $0.004180 $15,973.50 23:57:11 17/08/2026
63 BlockFin BlockFin ACH/USDT $0.004176 $15,705.10 23:57:15 17/08/2026
64 PointPay PointPay ACH/USDT $0.004177 $14,531.20 23:57:11 17/08/2026
65 BYDFi BYDFi ACH/USDT $0.004176 $13,696.11 00:00:10 18/08/2026
66 BYDFi BYDFi ACH/USDC $0.004170 $13,147.44 00:00:10 18/08/2026
67 DigiFinex DigiFinex ACH/USDT $0.004176 $11,814.92 23:54:10 17/08/2026
68 Bitget Bitget ACH/USDT $0.004175 $11,320.92 23:54:58 17/08/2026
69 Aivora Exchange Aivora Exchange ACH/USDT $0.006593 $10,778.19 00:00:13 18/08/2026
70 BITmarkets BITmarkets ACH/USDT $0.004166 $10,582.54 00:00:09 18/08/2026
71 B2Z Exchange B2Z Exchange ACH/USDT $0.004168 $10,577.09 00:00:12 18/08/2026
72 BTSE BTSE ACH/USDT $0.004186 $10,524.91 23:57:12 17/08/2026
73 Bitcastle Bitcastle ACH/USDT $0.004166 $9,202.07 00:00:13 18/08/2026
74 Binance Binance ACH/USDC $0.004179 $7,890.56 23:56:42 17/08/2026
75 ZKE ZKE ACH/USDT $0.004166 $7,744.52 00:00:09 18/08/2026
76 KuCoin KuCoin ACH/USDT $0.004166 $7,502.02 23:55:00 17/08/2026
77 Gate Gate ACH/USDT $0.004178 $7,172.53 23:56:24 17/08/2026
78 EasiCoin EasiCoin ACH/USDT $0.004166 $5,654.29 00:00:10 18/08/2026
79 WEEX WEEX ACH/USDT $0.004176 $4,945.23 23:57:13 17/08/2026
80 BloFin BloFin ACH/USDT $0.004166 $4,211.17 23:51:17 17/08/2026
81 CoinEx CoinEx ACH/USDT $0.004172 $3,798.91 23:59:53 17/08/2026
82 KTX KTX ACH/USDT $0.004176 $3,432.14 00:00:08 18/08/2026
83 OKX OKX ACH/USDC $0.004175 $3,019.98 23:56:24 17/08/2026
84 Cryptomus Cryptomus ACH/USDT $0.004166 $2,301.79 23:57:08 17/08/2026
85 ICRYPEX ICRYPEX ACH/USDT $0.004316 $2,178.54 00:00:13 18/08/2026
86 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004163 $1,674.49 22:30:19 17/08/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004140 $1,641.18 23:57:11 17/08/2026
88 Tothemoon Tothemoon ACH/USDT $0.004181 $1,421.23 00:00:15 18/08/2026
89 BYDFi BYDFi ACH/USDT $0.004171 $969.40 00:00:16 18/08/2026
90 BITmarkets BITmarkets ACH/USDC $0.004180 $936.94 00:00:09 18/08/2026
91 B2Z Exchange B2Z Exchange ACH/USDC $0.004180 $936.90 00:00:12 18/08/2026
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9990 $803.92 23:23:49 17/08/2026
93 KuCoin KuCoin ACH/USDT $0.004165 $737.94 23:57:20 17/08/2026
94 XBO.com XBO.com ACH/USDT $0.004184 $727.15 00:00:07 18/08/2026
95 OKX OKX ACH/EUR $0.004177 $608.06 23:56:54 17/08/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,905.56 $489.29 21:01:11 17/08/2026
97 Koinpark Koinpark ACH/INR $0.004380 $290.70 00:00:07 18/08/2026
98 Koinpark Koinpark ACH/USDT $0.004176 $276.54 00:00:07 18/08/2026
99 Variational Variational ACH/USDC $0.004174 $186.68 00:03:17 18/08/2026
100 BitradeX BitradeX ACH/USDT $0.02068 $173.02 23:57:07 17/08/2026
101 Bitkub Bitkub ACH/THB $0.004150 $153.99 23:57:07 17/08/2026
102 BITmarkets BITmarkets ACH/IDR $0.004167 $127.16 00:00:09 18/08/2026
103 TRIV TRIV ACH/IDR $0.004190 $101.94 00:00:14 18/08/2026
104 TRIV TRIV ACH/USDT $0.004176 $101.59 00:00:14 18/08/2026
105 CoinDCX CoinDCX ACH/INR $0.004408 $77.59 23:54:07 17/08/2026
106 CEX.IO CEX.IO ACH/USDT $0.004177 $27.70 23:57:12 17/08/2026
107 Tokocrypto Tokocrypto ACH/USDT $0.004176 $24.97 23:57:08 17/08/2026
108 CEX.IO CEX.IO ACH/USD $0.004181 $20.96 23:57:12 17/08/2026
109 Indodax Indodax ACH/IDR $0.004320 $14.43 23:59:24 17/08/2026
110 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004172 $12.63 23:57:11 17/08/2026
111 Binance.US Binance.US ACH/USDT $0.004026 $9.99 19:11:23 15/08/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,905.90 $3.09 23:23:49 17/08/2026
113 ZebPay ZebPay ACH/INR $0.004340 $2.79 23:57:07 17/08/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $606.88 $2.65 23:46:12 17/08/2026
115 SunX SunX ACH/USDT $0.004170 $1.03 00:00:18 18/08/2026
116 Ulink Ulink ACH/USDT $0.004170 $0.1698 00:00:17 18/08/2026
117 HitBTC HitBTC ACH/BTC $0.006085 $0 00:00:11 18/08/2026
118 HitBTC HitBTC ACH/USDT $0.005423 $0 00:00:11 18/08/2026
119 Coinone Coinone ACH/KRW $0.004117 $0 23:59:53 17/08/2026
120 BitMart BitMart ACH/USDT $0.004260 $0 00:00:16 18/08/2026
121 WazirX WazirX ACH/INR $0.004224 $0 00:00:09 18/08/2026
122 WazirX WazirX ACH/USDT $0.004146 $0 00:00:09 18/08/2026
123 Tokocrypto Tokocrypto ACH/USDC $0.004180 $0 23:57:08 17/08/2026
124 CoinDCX CoinDCX ACH/USDT $0.004186 $0 23:54:07 17/08/2026
125 Giottus Giottus ACH/INR $0.004404 $0 23:03:08 17/08/2026
126 Giottus Giottus ACH/USDT $0.004186 $0 23:03:08 17/08/2026
127 WOO X WOO X ACH/USDT $0.004174 $0 23:54:23 17/08/2026
128 Binance TH Binance TH ACH/USDT $0.004176 $0 23:57:11 17/08/2026
129 ADEN ADEN ACH/USDT $0.004167 $0 00:03:57 18/08/2026
130 Gate US Gate US ACH/USDT $0.004182 $0 00:00:11 18/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 17/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,967 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá