Alchemy Pay ACH
Xếp hạng #359
03:24:00 23/08/2026
Giá Alchemy Pay (ACH)
$0.004992 2.48%
0.00000006456 BTC
130 VND
Thấp: $0.004760
Cao: $0.005380
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.005006 | $9,666,122 | 02:57:10 23/08/2026 |
| 2 |  LBank |
ACH/USDT | $0.005006 | $9,578,573 | 02:57:16 23/08/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,751 | 02:57:15 23/08/2026 |
| 4 |  Binance |
ACH/USDT | $0.004993 | $4,941,562 | 02:54:17 23/08/2026 |
| 5 |  OneEx |
ACH/USDT | $0.004984 | $4,941,327 | 03:00:16 23/08/2026 |
| 6 |  CoinP |
ACH/USDT | $0.004979 | $2,317,964 | 03:00:15 23/08/2026 |
| 7 |  BlockFin |
ACH/USDT | $0.004960 | $1,603,679 | 03:00:10 23/08/2026 |
| 8 |  BiKing |
ACH/USDT | $0.004983 | $1,580,143 | 03:00:16 23/08/2026 |
| 9 |  Bitbaby |
ACH/USDT | $0.004973 | $1,322,076 | 03:00:16 23/08/2026 |
| 10 | Binance |
ACH/USDT | $0.005000 | $1,169,166 | 02:56:54 23/08/2026 |
| 11 |  x.me Exchange |
ACH/USDT | $0.005006 | $1,130,686 | 02:57:18 23/08/2026 |
| 12 |  KTX |
ACH/USDT | $0.004983 | $1,012,986 | 03:00:16 23/08/2026 |
| 13 |  Bybit |
ACH/USDT | $0.004995 | $996,535 | 02:54:17 23/08/2026 |
| 14 |  Bitbase |
ACH/USDT | $0.005003 | $988,006 | 02:57:23 23/08/2026 |
| 15 |  BloFin |
ACH/USDT | $0.004989 | $958,327 | 02:51:09 23/08/2026 |
| 16 |  CoinW |
ACH/USDT | $0.005005 | $907,313 | 02:57:16 23/08/2026 |
| 17 |  Pionex |
ACH/USDT | $0.005010 | $860,587 | 02:57:12 23/08/2026 |
| 18 |  Toobit |
ACH/USDT | $0.005006 | $786,150 | 02:57:16 23/08/2026 |
| 19 |  Picol |
ACH/USDT | $0.004980 | $759,290 | 03:00:07 23/08/2026 |
| 20 |  Cofinex |
ACH/USDT | $0.004994 | $675,936 | 03:00:15 23/08/2026 |
| 21 |  Hotcoin |
ACH/USDT | $0.005001 | $635,417 | 02:57:20 23/08/2026 |
| 22 |  BTCC |
ACH/USDT | $0.005000 | $584,532 | 02:57:08 23/08/2026 |
| 23 | Binance |
ACH/TRY | $0.004981 | $569,245 | 02:56:42 23/08/2026 |
| 24 |  MEXC |
ACH/USDT | $0.005006 | $563,287 | 02:57:16 23/08/2026 |
| 25 |  XT.COM |
ACH/USDT | $0.005004 | $558,246 | 02:57:42 23/08/2026 |
| 26 |  HTX |
ACH/USDT | $0.004914 | $531,397 | 02:59:24 23/08/2026 |
| 27 |  CRMClick |
ACH/USDT | $0.004895 | $531,384 | 03:00:09 23/08/2026 |
| 28 |  Coinbase Exchange |
ACH/USD | $0.004998 | $427,015 | 02:56:29 23/08/2026 |
| 29 | Bybit |
ACH/USDT | $0.004993 | $384,420 | 02:54:08 23/08/2026 |
| 30 |  Phemex |
ACH/USDT | $0.005010 | $353,356 | 02:57:12 23/08/2026 |
| 31 |  YUBIT |
ACH/USDT | $0.005000 | $348,116 | 02:57:09 23/08/2026 |
| 32 |  Bitcastle |
ACH/USDT | $0.004986 | $343,957 | 03:00:17 23/08/2026 |
| 33 |  Binance TR |
ACH/TRY | $0.004981 | $326,343 | 02:57:12 23/08/2026 |
| 34 |  Zoomex |
ACH/USDT | $0.004999 | $298,686 | 02:57:15 23/08/2026 |
| 35 |  UZX |
ACH/USDT | $0.005000 | $285,535 | 02:57:07 23/08/2026 |
| 36 |  GroveX |
ACH/USDT | $0.004980 | $283,695 | 03:00:09 23/08/2026 |
| 37 |  Gate |
ACH/USDT | $0.004994 | $282,117 | 02:57:20 23/08/2026 |
| 38 |  Bitvavo |
ACH/EUR | $0.004982 | $241,337 | 02:57:11 23/08/2026 |
| 39 |  Bitunix |
ACH/USDT | $0.005007 | $226,512 | 02:57:16 23/08/2026 |
| 40 |  OKX |
ACH/USDT | $0.004987 | $224,001 | 02:56:54 23/08/2026 |
| 41 | CoinW |
ACH/USDT | $0.005015 | $209,180 | 02:57:08 23/08/2026 |
| 42 |  EasiCoin |
ACH/USDT | $0.004982 | $183,545 | 03:00:17 23/08/2026 |
| 43 | Toobit |
ACH/USDT | $0.005010 | $181,728 | 02:57:11 23/08/2026 |
| 44 |  CoinUp.io |
ACH/USDT | $0.005000 | $169,240 | 02:57:11 23/08/2026 |
| 45 |  SuperEx |
ACH/USDT | $0.004992 | $149,384 | 03:00:09 23/08/2026 |
| 46 |  Azbit |
ACH/USDT | $0.005010 | $134,811 | 02:51:07 23/08/2026 |
| 47 | Binance |
ACH/USDC | $0.005001 | $125,261 | 02:56:54 23/08/2026 |
| 48 |  Bitget |
ACH/USDT | $0.004997 | $123,067 | 02:55:03 23/08/2026 |
| 49 |  Ourbit |
ACH/USDT | $0.005009 | $116,635 | 02:57:10 23/08/2026 |
| 50 |  PointPay |
ACH/USDT | $0.004993 | $115,216 | 02:54:08 23/08/2026 |
| 51 |  BitKan |
ACH/USDT | $0.004980 | $113,928 | 03:00:08 23/08/2026 |
| 52 |  Kraken |
ACH/USD | $0.005030 | $104,570 | 02:59:53 23/08/2026 |
| 53 | Bitunix |
ACH/USDT | $0.005000 | $102,300 | 02:57:10 23/08/2026 |
| 54 | x.me Exchange |
ACH/USDT | $0.005000 | $98,363.11 | 02:57:12 23/08/2026 |
| 55 |  DigiFinex |
ACH/USDT | $0.004990 | $96,078.10 | 03:00:07 23/08/2026 |
| 56 |  LeveX |
ACH/USDT | $0.004984 | $94,280.65 | 03:00:16 23/08/2026 |
| 57 |  KuCoin |
ACH/USDT | $0.004986 | $88,489.93 | 02:59:53 23/08/2026 |
| 58 | MEXC |
ACH/USDT | $0.005005 | $85,485.40 | 02:57:09 23/08/2026 |
| 59 |  Bithumb |
ACH/KRW | $0.004928 | $84,760.54 | 02:59:54 23/08/2026 |
| 60 |  Tapbit |
ACH/USDT | $0.005000 | $83,054.49 | 02:57:11 23/08/2026 |
| 61 |  BingX |
ACH/USDT | $0.005010 | $82,717.90 | 02:57:10 23/08/2026 |
| 62 |  BITmarkets |
ACH/USD | $0.004970 | $75,416.11 | 03:00:07 23/08/2026 |
| 63 |  B2Z Exchange |
ACH/USD | $0.004970 | $75,406.08 | 03:00:08 23/08/2026 |
| 64 | Gate |
ACH/USDT | $0.004992 | $73,922.57 | 02:56:54 23/08/2026 |
| 65 | BlockFin |
ACH/USDT | $0.005010 | $72,389.56 | 02:57:22 23/08/2026 |
| 66 |  CoinTR |
ACH/TRY | $0.004960 | $67,009.36 | 03:00:07 23/08/2026 |
| 67 |  BVOX |
ACH/USDT | $0.004990 | $60,583.47 | 02:57:10 23/08/2026 |
| 68 | KuCoin |
ACH/USDT | $0.005012 | $57,384.13 | 02:57:19 23/08/2026 |
| 69 | MEXC |
ACH/USDC | $0.004994 | $55,725.04 | 02:57:09 23/08/2026 |
| 70 |  LATOKEN |
ACH/USDT | $0.005015 | $54,492.98 | 02:54:11 23/08/2026 |
| 71 | CoinTR |
ACH/USDT | $0.004980 | $51,613.58 | 03:00:07 23/08/2026 |
| 72 | Cofinex |
ACH/USDT | $0.004997 | $51,106.65 | 03:00:09 23/08/2026 |
| 73 | EasiCoin |
ACH/USDT | $0.004980 | $49,626.65 | 03:00:09 23/08/2026 |
| 74 | Bitcastle |
ACH/USDT | $0.004970 | $43,996.47 | 03:00:13 23/08/2026 |
| 75 |  WEEX |
ACH/USDT | $0.005000 | $39,988.47 | 02:57:13 23/08/2026 |
| 76 |  KCEX |
ACH/USDT | $0.005010 | $39,180.42 | 02:57:08 23/08/2026 |
| 77 |  Cryptomus |
ACH/USDT | $0.004986 | $27,130.47 | 03:00:08 23/08/2026 |
| 78 | KTX |
ACH/USDT | $0.004980 | $25,827.59 | 03:00:07 23/08/2026 |
| 79 |  ZKE |
ACH/USDT | $0.004980 | $25,449.68 | 03:00:09 23/08/2026 |
| 80 | Kraken |
ACH/EUR | $0.004987 | $22,804.78 | 02:59:24 23/08/2026 |
| 81 |  BYDFi |
ACH/USDT | $0.004990 | $18,811.05 | 03:00:11 23/08/2026 |
| 82 | Pionex |
ACH/USDT | $0.005005 | $18,099.76 | 02:57:16 23/08/2026 |
| 83 | BloFin |
ACH/USDT | $0.005000 | $14,598.43 | 02:57:21 23/08/2026 |
| 84 | BYDFi |
ACH/USDC | $0.004980 | $13,188.53 | 03:00:11 23/08/2026 |
| 85 |  Tothemoon |
ACH/USDT | $0.004985 | $13,173.26 | 03:00:12 23/08/2026 |
| 86 | B2Z Exchange |
ACH/USDT | $0.004989 | $11,657.59 | 03:00:08 23/08/2026 |
| 87 | BITmarkets |
ACH/USDT | $0.004990 | $11,656.51 | 03:00:07 23/08/2026 |
| 88 |  BTSE |
ACH/USDT | $0.005000 | $11,633.35 | 02:54:11 23/08/2026 |
| 89 |  Aivora Exchange |
ACH/USDT | $0.006600 | $10,788.91 | 03:00:09 23/08/2026 |
| 90 |  Crypto.com Exchange |
ACH/USD | $0.005025 | $8,601.57 | 02:57:11 23/08/2026 |
| 91 | BYDFi |
ACH/USDT | $0.005014 | $7,473.27 | 03:00:15 23/08/2026 |
| 92 |  Coinone |
ACH/KRW | $0.004901 | $6,715.45 | 02:59:53 23/08/2026 |
| 93 |  PancakeSwap v2 (BSC) |
USDT/ACH | $1.00 | $4,893.59 | 02:59:04 23/08/2026 |
| 94 |  XBO.com |
ACH/USDT | $0.004993 | $4,866.95 | 02:54:07 23/08/2026 |
| 95 | OKX |
ACH/USDC | $0.005068 | $3,880.87 | 02:56:23 23/08/2026 |
| 96 |  CoinEx |
ACH/USDT | $0.005006 | $3,619.17 | 02:59:24 23/08/2026 |
| 97 |  ICRYPEX |
ACH/USDT | $0.004830 | $3,326.38 | 03:00:11 23/08/2026 |
| 98 | OKX |
ACH/USD | $0.005150 | $3,215.84 | 02:56:23 23/08/2026 |
| 99 |  Indodax |
ACH/IDR | $0.005099 | $3,172.11 | 02:59:24 23/08/2026 |
| 100 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,440.29 | $2,709.62 | 02:51:47 23/08/2026 |
| 101 | Crypto.com Exchange |
ACH/USD | $0.004855 | $2,432.79 | 18:21:19 22/08/2026 |
| 102 |  Koinpark |
ACH/USDT | $0.004970 | $2,405.10 | 03:00:09 23/08/2026 |
| 103 | Koinpark |
ACH/INR | $0.005204 | $2,396.73 | 03:00:09 23/08/2026 |
| 104 | Crypto.com Exchange |
ACH/USDT | $0.004957 | $1,608.03 | 02:57:11 23/08/2026 |
| 105 |  WazirX |
ACH/USDT | $0.005010 | $1,428.79 | 03:00:09 23/08/2026 |
| 106 |  CoinDCX |
ACH/INR | $0.005342 | $1,408.88 | 03:00:11 23/08/2026 |
| 107 | WazirX |
ACH/INR | $0.005101 | $1,220.51 | 03:00:09 23/08/2026 |
| 108 | CoinDCX |
ACH/USDT | $0.004980 | $1,133.08 | 03:00:11 23/08/2026 |
| 109 | BITmarkets |
ACH/USDC | $0.004989 | $1,063.17 | 03:00:07 23/08/2026 |
| 110 | B2Z Exchange |
ACH/USDC | $0.004990 | $1,062.99 | 03:00:08 23/08/2026 |
| 111 |  Bitkub |
ACH/THB | $0.004990 | $896.07 | 02:57:07 23/08/2026 |
| 112 |  TRIV |
ACH/IDR | $0.004998 | $888.81 | 03:00:11 23/08/2026 |
| 113 | TRIV |
ACH/USDT | $0.004980 | $885.59 | 03:00:11 23/08/2026 |
| 114 |  Giottus |
ACH/USDT | $0.005009 | $777.72 | 02:51:07 23/08/2026 |
| 115 |  ADEN |
ACH/USDT | $0.004994 | $399.46 | 03:04:01 23/08/2026 |
| 116 |  Binance TH |
ACH/USDT | $0.005000 | $375.24 | 02:57:10 23/08/2026 |
| 117 |  ZebPay |
ACH/INR | $0.005154 | $351.92 | 03:00:11 23/08/2026 |
| 118 |  Binance.US |
ACH/USDT | $0.005030 | $232.34 | 02:59:23 23/08/2026 |
| 119 |  Tokocrypto |
ACH/USDT | $0.005000 | $217.04 | 02:57:09 23/08/2026 |
| 120 |  BitradeX |
ACH/USDT | $0.02070 | $173.19 | 02:48:07 23/08/2026 |
| 121 | BITmarkets |
ACH/IDR | $0.004960 | $141.38 | 03:00:07 23/08/2026 |
| 122 | Giottus |
ACH/INR | $0.005224 | $116.71 | 02:51:07 23/08/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,412.89 | $110.70 | 02:51:16 23/08/2026 |
| 124 |  Variational |
ACH/USDC | $0.004986 | $98.94 | 03:03:17 23/08/2026 |
| 125 |  CEX.IO |
ACH/USDT | $0.004995 | $28.33 | 02:54:07 23/08/2026 |
| 126 | CEX.IO |
ACH/USD | $0.005003 | $22.52 | 02:54:07 23/08/2026 |
| 127 | PancakeSwap v2 (BSC) |
WBNB/ACH | $688.44 | $19.13 | 02:21:25 23/08/2026 |
| 128 |  SunX |
ACH/USDT | $0.005005 | $4.55 | 02:57:19 23/08/2026 |
| 129 |  Ulink |
ACH/USDT | $0.005005 | $0.9378 | 02:57:17 23/08/2026 |
| 130 |  HitBTC |
ACH/BTC | $0.007359 | $0 | 02:57:10 23/08/2026 |
| 131 | HitBTC |
ACH/USDT | $0.005428 | $0 | 02:57:10 23/08/2026 |
| 132 |  BitMart |
ACH/USDT | $0.004264 | $0 | 03:00:15 23/08/2026 |
| 133 | Tokocrypto |
ACH/USDC | $0.005000 | $0 | 02:57:09 23/08/2026 |
| 134 |  WOO X |
ACH/USDT | $0.005005 | $0 | 02:57:15 23/08/2026 |
| 135 |  Gate US |
ACH/USDT | $0.004973 | $0 | 03:00:08 23/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:10 23/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,666,122 với tỷ giá $0.005006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.