Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,422,412,104,763 Khối lượng (24h): $56,438,070,960 Thị phần: BTC: 58.8%, ETH: 10.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #304 06:53:00 15/03/2026
Giá Alchemy Pay (ACH)
$0.006671 -2.07%
0.00000009376 BTC 183 VND
Thấp: $0.006658 Cao: $0.006886

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.006672 $11,465,756 05:57:16 15/03/2026
2 BTDUex BTDUex ACH/USDT $0.006679 $7,939,687 05:57:07 15/03/2026
3 NovaEx NovaEx ACH/USDT $0.006671 $5,469,265 05:57:16 15/03/2026
4 Koinbay Koinbay ACH/USDT $0.02079 $5,120,424 05:51:15 15/03/2026
5 OneEx OneEx ACH/USDT $0.006677 $4,866,067 06:00:15 15/03/2026
6 CoinP CoinP ACH/USDT $0.006669 $3,610,176 06:00:15 15/03/2026
7 KTX KTX ACH/USDT $0.006671 $3,415,338 06:00:07 15/03/2026
8 Binance Binance ACH/USDT $0.006671 $1,216,384 05:54:16 15/03/2026
9 Hotcoin Hotcoin ACH/USDT $0.006671 $1,069,883 05:57:20 15/03/2026
10 Bitcastle Bitcastle ACH/USDT $0.006671 $977,222 05:57:18 15/03/2026
11 Coinlocally Coinlocally ACH/USDT $0.006672 $821,296 06:00:16 15/03/2026
12 BTCC BTCC ACH/USDT $0.006680 $711,907 05:57:16 15/03/2026
13 KTX KTX ACH/USDT $0.006672 $696,137 05:57:15 15/03/2026
14 CoinW CoinW ACH/USDT $0.006673 $488,911 05:57:17 15/03/2026
15 BiKing BiKing ACH/USDT $0.006671 $396,128 05:57:17 15/03/2026
16 BlockFin BlockFin ACH/USDT $0.006661 $392,609 05:57:07 15/03/2026
17 Phemex Phemex ACH/USDT $0.006661 $382,112 05:57:09 15/03/2026
18 Toobit Toobit ACH/USDT $0.006673 $379,905 05:57:19 15/03/2026
19 EasiCoin EasiCoin ACH/USDT $0.006670 $369,423 06:00:16 15/03/2026
20 Binance Binance ACH/USDT $0.006671 $296,213 05:56:54 15/03/2026
21 Deepcoin Deepcoin ACH/USDT $0.006671 $248,857 05:57:15 15/03/2026
22 Pionex Pionex ACH/USDT $0.006681 $243,937 05:57:08 15/03/2026
23 BitbabyExchange BitbabyExchange ACH/USDT $0.006673 $240,937 05:54:15 15/03/2026
24 BloFin BloFin ACH/USDT $0.006661 $235,865 05:57:08 15/03/2026
25 HTX HTX ACH/USDT $0.006678 $215,140 05:59:54 15/03/2026
26 Picol Picol ACH/USDT $0.006671 $214,754 06:00:09 15/03/2026
27 Binance Binance ACH/TRY $0.006689 $213,004 05:56:42 15/03/2026
28 VOOX Exchange VOOX Exchange ACH/USDT $0.006672 $165,972 05:57:18 15/03/2026
29 Binance TR Binance TR ACH/TRY $0.006686 $160,389 05:57:08 15/03/2026
30 BTCC BTCC ACH/USDT $0.006681 $147,884 05:57:09 15/03/2026
31 AscendEX AscendEX ACH/USDT $0.006690 $144,107 05:54:07 15/03/2026
32 EagleX EagleX ACH/USDT $0.006671 $138,376 06:00:10 15/03/2026
33 YUBIT YUBIT ACH/USDT $0.006671 $137,969 05:57:11 15/03/2026
34 MEXC MEXC ACH/USDT $0.006678 $134,979 05:45:09 15/03/2026
35 LCX Exchange LCX Exchange ACH/EUR $0.006678 $118,189 05:57:09 15/03/2026
36 CoinW CoinW ACH/USDT $0.006673 $115,297 05:57:08 15/03/2026
37 Cofinex Cofinex ACH/USDT $0.006672 $111,931 06:00:17 15/03/2026
38 Coinbase Exchange Coinbase Exchange ACH/USD $0.006683 $103,941 05:56:29 15/03/2026
39 Ourbit Ourbit ACH/USDT $0.006670 $93,514.20 05:54:09 15/03/2026
40 SuperEx SuperEx ACH/USDT $0.006701 $92,343.87 06:00:11 15/03/2026
41 Phemex Phemex ACH/USDT $0.006671 $91,479.65 05:57:16 15/03/2026
42 UZX UZX ACH/USDT $0.006671 $87,984.35 05:57:15 15/03/2026
43 Bitunix Bitunix ACH/USDT $0.006671 $83,902.83 05:54:15 15/03/2026
44 Azbit Azbit ACH/USDT $0.006681 $80,356.55 05:57:16 15/03/2026
45 Bitunix Bitunix ACH/USDT $0.006671 $77,126.51 05:54:09 15/03/2026
46 GroveX GroveX ACH/USDT $0.006671 $75,185.00 06:00:11 15/03/2026
47 CoinUp.io CoinUp.io ACH/USDT $0.006671 $73,964.89 05:57:12 15/03/2026
48 LeveX LeveX ACH/USDT $0.006671 $58,094.73 06:00:15 15/03/2026
49 MEXC MEXC ACH/USDC $0.006667 $56,359.44 05:45:09 15/03/2026
50 Toobit Toobit ACH/USDT $0.006681 $49,894.30 05:57:14 15/03/2026
51 Tapbit Tapbit ACH/USDT $0.006671 $47,070.10 05:57:08 15/03/2026
52 BitKan BitKan ACH/USDT $0.006671 $45,452.73 06:00:08 15/03/2026
53 BingX BingX ACH/USDT $0.006681 $43,652.41 05:54:14 15/03/2026
54 ONUS Pro ONUS Pro ACH/VNDC $0.006656 $42,014.75 06:00:16 15/03/2026
55 Coinflare Coinflare ACH/USDT $0.006670 $41,437.68 06:00:15 15/03/2026
56 KuCoin KuCoin ACH/USDT $0.006671 $41,237.78 05:56:23 15/03/2026
57 Binance Binance ACH/USDC $0.006679 $40,111.36 05:56:54 15/03/2026
58 VOOX Exchange VOOX Exchange ACH/USDT $0.006676 $35,732.38 05:57:08 15/03/2026
59 OKX OKX ACH/USDT $0.006690 $32,404.36 05:56:54 15/03/2026
60 BVOX BVOX ACH/USDT $0.006661 $28,683.31 05:57:11 15/03/2026
61 KCEX KCEX ACH/USDT $0.006671 $27,605.14 05:57:12 15/03/2026
62 Bybit Bybit ACH/USDT $0.006675 $26,662.58 05:54:08 15/03/2026
63 BlockFin BlockFin ACH/USDT $0.006661 $26,557.23 05:54:15 15/03/2026
64 Zoomex Zoomex ACH/USDT $0.006668 $26,048.14 05:57:15 15/03/2026
65 DigiFinex DigiFinex ACH/USDT $0.006671 $25,512.55 05:57:11 15/03/2026
66 Bithumb Bithumb ACH/KRW $0.006591 $22,984.32 05:59:54 15/03/2026
67 BITmarkets BITmarkets ACH/USD $0.006670 $20,206.09 06:00:10 15/03/2026
68 B2Z Exchange B2Z Exchange ACH/USD $0.006670 $20,204.49 06:00:11 15/03/2026
69 Bitget Bitget ACH/USDT $0.006670 $19,402.33 05:54:07 15/03/2026
70 Aivora Exchange Aivora Exchange ACH/USDT $0.006681 $19,180.13 06:00:11 15/03/2026
71 Gate Gate ACH/USDT $0.006690 $18,906.09 05:56:54 15/03/2026
72 Kraken Kraken ACH/USD $0.006670 $18,808.10 05:59:24 15/03/2026
73 Bitcastle Bitcastle ACH/USDT $0.006671 $17,937.80 06:00:09 15/03/2026
74 BYDFi BYDFi ACH/USDT $0.006671 $17,782.17 05:57:08 15/03/2026
75 WEEX WEEX ACH/USDT $0.006671 $15,605.42 05:57:12 15/03/2026
76 Gate Gate ACH/USDT $0.006671 $13,722.07 05:54:19 15/03/2026
77 BYDFi BYDFi ACH/USDC $0.006669 $13,071.57 05:57:08 15/03/2026
78 Cryptomus Cryptomus ACH/USDT $0.006672 $12,741.64 06:00:13 15/03/2026
79 B2Z Exchange B2Z Exchange ACH/USDT $0.006671 $11,560.18 06:00:11 15/03/2026
80 BITmarkets BITmarkets ACH/USDT $0.006671 $11,545.08 06:00:10 15/03/2026
81 BTSE BTSE ACH/USDT $0.006700 $11,534.55 05:57:11 15/03/2026
82 Bitvavo Bitvavo ACH/EUR $0.006699 $11,007.83 05:57:11 15/03/2026
83 LATOKEN LATOKEN ACH/USDT $0.006683 $10,495.91 05:45:10 15/03/2026
84 ZKE ZKE ACH/USDT $0.006671 $10,363.08 06:00:11 15/03/2026
85 PointPay PointPay ACH/USDT $0.006676 $3,884.33 05:54:12 15/03/2026
86 Tothemoon Tothemoon ACH/USDT $0.006676 $3,474.89 06:00:15 15/03/2026
87 KuCoin KuCoin ACH/USDT $0.006688 $3,279.13 05:54:17 15/03/2026
88 BloFin BloFin ACH/USDT $0.006671 $3,216.28 05:57:16 15/03/2026
89 ICRYPEX ICRYPEX ACH/USDT $0.006741 $3,067.12 06:00:09 15/03/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006676 $2,804.36 05:57:17 15/03/2026
91 ChangeNOW ChangeNOW ACH/BTC $0.006766 $2,211.26 05:54:08 15/03/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.006675 $1,654.47 05:57:08 15/03/2026
93 BITmarkets BITmarkets ACH/USDC $0.006671 $1,014.65 06:00:10 15/03/2026
94 B2Z Exchange B2Z Exchange ACH/USDC $0.006670 $1,014.57 06:00:11 15/03/2026
95 WOO X WOO X ACH/USDT $0.006678 $796.13 05:57:15 15/03/2026
96 Pionex Pionex ACH/USDT $0.006674 $780.46 05:57:16 15/03/2026
97 Koinpark Koinpark ACH/USDT $0.006681 $584.42 05:54:10 15/03/2026
98 Koinpark Koinpark ACH/INR $0.006755 $553.32 05:54:10 15/03/2026
99 Flipster Flipster ACH/USDT $0.006666 $470.21 06:00:16 15/03/2026
100 Coinone Coinone ACH/KRW $0.006568 $407.74 05:55:23 15/03/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $357.99 05:13:04 15/03/2026
102 OKX OKX ACH/USD $0.006818 $285.78 05:56:54 15/03/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,083.47 $200.25 04:05:35 15/03/2026
104 BitradeX BitradeX ACH/USDT $0.02070 $173.21 05:57:11 15/03/2026
105 WazirX WazirX ACH/INR $0.007771 $126.08 06:00:08 15/03/2026
106 WazirX WazirX ACH/USDT $0.006821 $97.42 06:00:08 15/03/2026
107 Indodax Indodax ACH/IDR $0.006663 $76.73 05:59:54 15/03/2026
108 Binance.US Binance.US ACH/USDT $0.006541 $62.03 05:59:53 15/03/2026
109 ZebPay ZebPay ACH/INR $0.006760 $53.89 06:00:07 15/03/2026
110 CEX.IO CEX.IO ACH/USDT $0.006691 $44.81 05:51:10 15/03/2026
111 Tokocrypto Tokocrypto ACH/USDT $0.006671 $28.75 05:57:11 15/03/2026
112 OKX OKX ACH/USDC $0.006754 $23.48 05:56:54 15/03/2026
113 CoinDCX CoinDCX ACH/INR $0.006971 $17.48 06:00:10 15/03/2026
114 CEX.IO CEX.IO ACH/USD $0.006690 $15.94 05:51:10 15/03/2026
115 CoinDCX CoinDCX ACH/USDT $0.006672 $10.14 06:00:10 15/03/2026
116 WhiteBIT WhiteBIT ACH/USDT $0.006559 $2.35 05:57:07 15/03/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $655.00 $1.31 02:47:44 15/03/2026
118 SunX SunX ACH/USDT $0.006670 $0.6155 06:00:18 15/03/2026
119 Ulink Ulink ACH/USDT $0.006670 $0.4233 06:00:20 15/03/2026
120 HitBTC HitBTC ACH/BTC $0.007639 $0 06:00:07 15/03/2026
121 HitBTC HitBTC ACH/USDT $0.007367 $0 06:00:07 15/03/2026
122 OKX OKX ACH/EUR $0.006831 $0 05:56:54 15/03/2026
123 Tokocrypto Tokocrypto ACH/USDC $0.006679 $0 05:57:11 15/03/2026
124 Giottus Giottus ACH/INR $0.01004 $0 05:54:08 15/03/2026
125 Giottus Giottus ACH/USDT $0.006701 $0 05:54:08 15/03/2026
126 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.006858 $0 05:57:08 15/03/2026
127 ONUS Pro ONUS Pro ACH/USDT $0.006688 $0 06:00:10 15/03/2026
128 ONUS Pro ONUS Pro ACH/VNDC $0.006684 $0 06:00:10 15/03/2026
129 Binance TH Binance TH ACH/USDT $0.006671 $0 05:57:07 15/03/2026
130 ADEN ADEN ACH/USDT $0.006671 $0 06:03:44 15/03/2026
131 Gate US Gate US ACH/USDT $0.006691 $0 06:00:07 15/03/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 15/03/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,465,756 với tỷ giá $0.006672.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.2 trên 1031 đánh giá