Alchemy Pay ACH
Xếp hạng #342
06:04:00 12/10/2026
Giá Alchemy Pay (ACH)
$0.006107 1.57%
0.00000007299 BTC
159 VND
Thấp: $0.005915
Cao: $0.006227
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.006097 | $13,635,038 | 05:57:16 12/10/2026 |
| 2 |  Binance |
ACH/USDT | $0.006105 | $7,505,918 | 05:54:17 12/10/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,223 | 05:57:15 12/10/2026 |
| 4 |  OneEx |
ACH/USDT | $0.006105 | $4,965,182 | 06:00:15 12/10/2026 |
| 5 | Binance |
ACH/USDT | $0.006093 | $1,956,089 | 05:56:52 12/10/2026 |
| 6 |  BiKing |
ACH/USDT | $0.006103 | $1,852,163 | 06:00:16 12/10/2026 |
| 7 |  HTX |
ACH/USDT | $0.006110 | $1,762,543 | 05:59:24 12/10/2026 |
| 8 |  CRMClick |
ACH/USDT | $0.006131 | $1,762,279 | 06:00:12 12/10/2026 |
| 9 |  BlockFin |
ACH/USDT | $0.006093 | $1,740,122 | 05:54:07 12/10/2026 |
| 10 |  Pionex |
ACH/USDT | $0.006103 | $1,514,321 | 05:57:09 12/10/2026 |
| 11 |  Picol |
ACH/USDT | $0.006093 | $1,334,233 | 06:00:08 12/10/2026 |
| 12 |  Bybit |
ACH/USDT | $0.006107 | $1,309,470 | 05:54:16 12/10/2026 |
| 13 |  CoinW |
ACH/USDT | $0.006097 | $1,304,023 | 05:57:17 12/10/2026 |
| 14 |  BloFin |
ACH/USDT | $0.006093 | $1,045,179 | 05:51:09 12/10/2026 |
| 15 |  Binibit |
ACH/USDT | $0.005526 | $1,007,240 | 08:48:10 09/10/2026 |
| 16 |  BTCC |
ACH/USDT | $0.006093 | $978,750 | 05:57:10 12/10/2026 |
| 17 |  KTX |
ACH/USDT | $0.006098 | $871,399 | 06:00:16 12/10/2026 |
| 18 |  Toobit |
ACH/USDT | $0.006098 | $786,216 | 05:57:16 12/10/2026 |
| 19 |  XT.COM |
ACH/USDT | $0.006097 | $752,765 | 05:57:42 12/10/2026 |
| 20 |  Hotcoin |
ACH/USDT | $0.006098 | $735,056 | 05:57:18 12/10/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.006101 | $730,376 | 06:00:23 12/10/2026 |
| 22 |  Bitget |
ACH/USDT | $0.006099 | $715,172 | 05:54:16 12/10/2026 |
| 23 |  Cofinex |
ACH/USDT | $0.006099 | $714,540 | 06:00:17 12/10/2026 |
| 24 | Binance |
ACH/TRY | $0.006078 | $687,004 | 05:56:52 12/10/2026 |
| 25 |  Bitbase |
ACH/USDT | $0.006099 | $639,596 | 05:57:18 12/10/2026 |
| 26 |  MEXC |
ACH/USDT | $0.006104 | $576,199 | 05:54:16 12/10/2026 |
| 27 |  YUBIT |
ACH/USDT | $0.006093 | $506,331 | 05:57:08 12/10/2026 |
| 28 |  Bitunix |
ACH/USDT | $0.006097 | $481,966 | 05:57:17 12/10/2026 |
| 29 |  UZX |
ACH/USDT | $0.006103 | $468,077 | 05:54:07 12/10/2026 |
| 30 |  Binance TR |
ACH/TRY | $0.006078 | $424,671 | 05:57:11 12/10/2026 |
| 31 |  Zoomex |
ACH/USDT | $0.006098 | $392,432 | 05:57:17 12/10/2026 |
| 32 |  x.me Exchange |
ACH/USDT | $0.006099 | $390,027 | 05:57:19 12/10/2026 |
| 33 |  Bitcastle |
ACH/USDT | $0.006098 | $330,562 | 05:57:18 12/10/2026 |
| 34 |  Coinbase Exchange |
ACH/USD | $0.006099 | $316,416 | 05:56:59 12/10/2026 |
| 35 | CoinW |
ACH/USDT | $0.006097 | $313,780 | 05:57:07 12/10/2026 |
| 36 |  EasiCoin |
ACH/USDT | $0.006102 | $273,267 | 06:00:16 12/10/2026 |
| 37 | Toobit |
ACH/USDT | $0.006103 | $254,383 | 05:57:08 12/10/2026 |
| 38 |  GroveX |
ACH/USDT | $0.006103 | $248,793 | 05:54:10 12/10/2026 |
| 39 | Bybit |
ACH/USDT | $0.006104 | $232,648 | 05:54:12 12/10/2026 |
| 40 |  BitDelta |
ACH/USDT | $0.006103 | $228,019 | 05:57:07 12/10/2026 |
| 41 | YUBIT |
ACH/USDT | $0.006098 | $211,417 | 05:57:15 12/10/2026 |
| 42 |  Ourbit |
ACH/USDT | $0.006102 | $195,054 | 05:57:08 12/10/2026 |
| 43 |  OKX |
ACH/USDT | $0.006093 | $190,342 | 05:56:24 12/10/2026 |
| 44 |  BitKan |
ACH/USDT | $0.006103 | $186,104 | 06:00:07 12/10/2026 |
| 45 |  DigiFinex |
ACH/USDT | $0.006093 | $171,213 | 05:54:11 12/10/2026 |
| 46 |  Azbit |
ACH/USDT | $0.006105 | $166,431 | 05:54:11 12/10/2026 |
| 47 |  Bitvavo |
ACH/EUR | $0.006119 | $131,596 | 05:57:08 12/10/2026 |
| 48 | x.me Exchange |
ACH/USDT | $0.006093 | $129,316 | 05:57:09 12/10/2026 |
| 49 | Bitunix |
ACH/USDT | $0.006093 | $121,475 | 05:57:08 12/10/2026 |
| 50 |  Kraken |
ACH/USD | $0.006090 | $90,385.32 | 05:59:25 12/10/2026 |
| 51 | MEXC |
ACH/USDT | $0.006099 | $90,173.04 | 05:45:08 12/10/2026 |
| 52 |  Gate |
ACH/USDT | $0.006092 | $89,286.17 | 05:54:20 12/10/2026 |
| 53 |  LeveX |
ACH/USDT | $0.006102 | $89,032.45 | 06:00:16 12/10/2026 |
| 54 |  KuCoin |
ACH/USDT | $0.006083 | $77,336.14 | 05:54:19 12/10/2026 |
| 55 |  BingX |
ACH/USDT | $0.006103 | $77,110.47 | 05:57:08 12/10/2026 |
| 56 |  CoinTR |
ACH/USDT | $0.006103 | $73,468.98 | 06:00:11 12/10/2026 |
| 57 |  BVOX |
ACH/USDT | $0.006101 | $70,568.92 | 05:57:13 12/10/2026 |
| 58 |  PointPay |
ACH/USDT | $0.006101 | $69,270.53 | 05:57:10 12/10/2026 |
| 59 | CoinTR |
ACH/TRY | $0.006069 | $68,099.75 | 06:00:11 12/10/2026 |
| 60 | Gate |
ACH/USDT | $0.006097 | $66,372.96 | 05:56:24 12/10/2026 |
| 61 | KuCoin |
ACH/USDT | $0.006089 | $66,181.20 | 05:56:23 12/10/2026 |
| 62 |  B2Z Exchange |
ACH/USD | $0.006090 | $65,790.02 | 06:00:08 12/10/2026 |
| 63 |  BITmarkets |
ACH/USD | $0.006120 | $65,628.04 | 05:57:10 12/10/2026 |
| 64 |  KCEX |
ACH/USDT | $0.006113 | $64,970.59 | 05:57:09 12/10/2026 |
| 65 |  SuperEx |
ACH/USDT | $0.006085 | $60,824.74 | 05:57:10 12/10/2026 |
| 66 | EasiCoin |
ACH/USDT | $0.006103 | $58,928.92 | 06:00:09 12/10/2026 |
| 67 | MEXC |
ACH/USDC | $0.006102 | $57,176.85 | 05:45:08 12/10/2026 |
| 68 |  ZKE |
ACH/USDT | $0.006093 | $56,815.92 | 05:57:09 12/10/2026 |
| 69 | BlockFin |
ACH/USDT | $0.006103 | $54,319.89 | 05:54:16 12/10/2026 |
| 70 | Pionex |
ACH/USDT | $0.006096 | $53,961.84 | 05:57:16 12/10/2026 |
| 71 |  LATOKEN |
ACH/USDT | $0.006101 | $52,936.10 | 05:48:09 12/10/2026 |
| 72 |  Bithumb |
ACH/KRW | $0.006124 | $50,873.81 | 05:59:53 12/10/2026 |
| 73 | Cofinex |
ACH/USDT | $0.006106 | $50,376.12 | 06:00:13 12/10/2026 |
| 74 | Bitcastle |
ACH/USDT | $0.006093 | $48,576.89 | 05:57:11 12/10/2026 |
| 75 | Bitget |
ACH/USDT | $0.006103 | $47,937.40 | 05:54:46 12/10/2026 |
| 76 | KTX |
ACH/USDT | $0.006113 | $44,017.92 | 06:00:09 12/10/2026 |
| 77 | Binance |
ACH/USDC | $0.006099 | $31,011.22 | 05:56:52 12/10/2026 |
| 78 |  Revolut X |
ACH/USD | $0.006114 | $29,861.06 | 06:00:08 12/10/2026 |
| 79 |  Cryptomus |
ACH/USDT | $0.006089 | $20,357.72 | 06:00:11 12/10/2026 |
| 80 |  Tothemoon |
ACH/USDT | $0.006108 | $17,045.63 | 05:57:13 12/10/2026 |
| 81 | BloFin |
ACH/USDT | $0.006093 | $16,328.03 | 05:45:20 12/10/2026 |
| 82 | Kraken |
ACH/EUR | $0.006079 | $15,604.77 | 05:59:25 12/10/2026 |
| 83 |  BYDFi |
ACH/USDT | $0.005784 | $14,308.45 | 09:48:09 10/10/2026 |
| 84 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,777.46 | 06:00:11 12/10/2026 |
| 85 | BYDFi |
ACH/USDC | $0.005779 | $10,156.65 | 05:57:13 12/10/2026 |
| 86 | BYDFi |
ACH/USDT | $0.006090 | $8,959.98 | 05:57:15 12/10/2026 |
| 87 |  WEEX |
ACH/USDT | $0.006093 | $8,174.10 | 05:57:11 12/10/2026 |
| 88 |  Variational |
ACH/USDC | $0.006102 | $7,030.59 | 06:00:16 12/10/2026 |
| 89 |  XBO.com |
ACH/USDT | $0.006147 | $5,387.36 | 06:00:07 12/10/2026 |
| 90 |  Koinpark |
ACH/USDT | $0.006093 | $3,965.35 | 05:57:10 12/10/2026 |
| 91 | Koinpark |
ACH/INR | $0.006226 | $3,895.58 | 05:57:10 12/10/2026 |
| 92 |  Crypto.com Exchange |
ACH/USD | $0.006118 | $3,687.38 | 05:57:10 12/10/2026 |
| 93 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9989 | $3,574.95 | 05:32:38 12/10/2026 |
| 94 |  ICRYPEX |
ACH/USDT | $0.006033 | $3,235.96 | 05:57:11 12/10/2026 |
| 95 |  NexDAX |
ACH/USDT | $0.006033 | $2,571.40 | 06:00:12 12/10/2026 |
| 96 |  Binance TH |
ACH/USDT | $0.006093 | $2,224.37 | 05:57:09 12/10/2026 |
| 97 | OKX |
ACH/USDC | $0.006174 | $2,144.02 | 05:56:24 12/10/2026 |
| 98 |  TRIV |
ACH/USDT | $0.006103 | $1,669.79 | 06:00:11 12/10/2026 |
| 99 | TRIV |
ACH/IDR | $0.006128 | $1,669.79 | 06:00:11 12/10/2026 |
| 100 | BITmarkets |
ACH/USDT | $0.006083 | $1,222.11 | 05:57:10 12/10/2026 |
| 101 | Crypto.com Exchange |
ACH/USD | $0.006126 | $1,218.27 | 05:24:19 12/10/2026 |
| 102 |  BTSE |
ACH/USDT | $0.006083 | $1,214.90 | 05:57:08 12/10/2026 |
| 103 | B2Z Exchange |
ACH/USDT | $0.006118 | $1,212.01 | 06:00:08 12/10/2026 |
| 104 | OKX |
ACH/EUR | $0.006170 | $876.84 | 05:56:24 12/10/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,531.29 | $698.95 | 00:20:35 12/10/2026 |
| 106 |  Indodax |
ACH/IDR | $0.006088 | $495.14 | 05:59:24 12/10/2026 |
| 107 |  WazirX |
ACH/USDT | $0.006193 | $286.97 | 06:00:08 12/10/2026 |
| 108 | WazirX |
ACH/INR | $0.006394 | $277.93 | 06:00:08 12/10/2026 |
| 109 |  BitradeX |
ACH/USDT | $0.02068 | $173.00 | 05:57:11 12/10/2026 |
| 110 |  CoinDCX |
ACH/INR | $0.006347 | $147.93 | 05:57:07 12/10/2026 |
| 111 |  Tokocrypto |
ACH/USDT | $0.006093 | $129.36 | 05:57:11 12/10/2026 |
| 112 |  Bitkub |
ACH/THB | $0.006060 | $125.28 | 05:57:10 12/10/2026 |
| 113 | B2Z Exchange |
ACH/USDC | $0.006090 | $93.25 | 06:00:08 12/10/2026 |
| 114 | BITmarkets |
ACH/USDC | $0.006119 | $93.13 | 05:57:10 12/10/2026 |
| 115 |  CEX.IO |
ACH/USDT | $0.006120 | $79.76 | 05:54:08 12/10/2026 |
| 116 | CoinDCX |
ACH/USDT | $0.006093 | $69.65 | 05:57:07 12/10/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,520.60 | $57.96 | 03:13:54 12/10/2026 |
| 118 |  Coinone |
ACH/KRW | $0.006212 | $54.48 | 05:58:53 12/10/2026 |
| 119 | CEX.IO |
ACH/USD | $0.006119 | $52.30 | 05:54:08 12/10/2026 |
| 120 | Crypto.com Exchange |
ACH/USDT | $0.006166 | $26.25 | 05:57:10 12/10/2026 |
| 121 |  SunX |
ACH/USDT | $0.006105 | $13.97 | 06:01:19 12/10/2026 |
| 122 | BITmarkets |
ACH/IDR | $0.006091 | $11.69 | 05:57:10 12/10/2026 |
| 123 | PancakeSwap v2 (BSC) |
WBNB/ACH | $759.94 | $10.58 | 22:58:18 11/10/2026 |
| 124 |  Binance.US |
ACH/USDT | $0.005963 | $10.58 | 05:59:53 12/10/2026 |
| 125 |  ChangeNOW |
ACH/BTC | $0.006102 | $8.53 | 05:57:08 12/10/2026 |
| 126 |  Ulink |
ACH/USDT | $0.006103 | $2.07 | 06:00:18 12/10/2026 |
| 127 |  Giottus |
ACH/INR | $0.006327 | $2.07 | 05:57:08 12/10/2026 |
| 128 |  ZebPay |
ACH/INR | $0.006289 | $1.97 | 05:54:07 12/10/2026 |
| 129 |  HitBTC |
ACH/BTC | $0.005691 | $0 | 05:54:10 12/10/2026 |
| 130 | HitBTC |
ACH/USDT | $0.005170 | $0 | 05:54:10 12/10/2026 |
| 131 | Tokocrypto |
ACH/USDC | $0.006099 | $0 | 05:57:11 12/10/2026 |
| 132 | Giottus |
ACH/USDT | $0.006093 | $0 | 05:57:08 12/10/2026 |
| 133 |  WOO X |
ACH/USDT | $0.006101 | $0 | 05:57:22 12/10/2026 |
| 134 |  ADEN |
ACH/USDT | $0.006102 | $0 | 06:01:01 12/10/2026 |
| 135 |  Gate US |
ACH/USDT | $0.006110 | $0 | 06:00:08 12/10/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 12/10/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,635,038 với tỷ giá $0.006097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.