Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02079 | $5,119,019 | 12:57:15 21/09/2026 | |
| 2 | ACH/USDT | $0.005886 | $4,962,890 | 13:00:16 21/09/2026 | |
| 3 | ACH/USDT | $0.005888 | $2,157,378 | 13:00:15 21/09/2026 | |
| 4 | ACH/USDT | $0.005887 | $2,119,661 | 12:54:17 21/09/2026 | |
| 5 | ACH/USDT | $0.005909 | $1,167,181 | 13:00:11 21/09/2026 | |
| 6 | ACH/USDT | $0.005877 | $1,080,327 | 13:00:08 21/09/2026 | |
| 7 | ACH/USDT | $0.005998 | $1,068,421 | 12:59:24 21/09/2026 | |
| 8 | ACH/USDT | $0.006080 | $1,068,086 | 12:54:12 21/09/2026 | |
| 9 | ACH/USDT | $0.005886 | $755,513 | 13:00:15 21/09/2026 | |
| 10 | ACH/USDT | $0.005899 | $700,161 | 12:45:10 21/09/2026 | |
| 11 | ACH/USDT | $0.005887 | $592,465 | 13:00:16 21/09/2026 | |
| 12 | ACH/USDT | $0.005886 | $552,480 | 12:57:18 21/09/2026 | |
| 13 | ACH/USDT | $0.005899 | $421,072 | 12:56:42 21/09/2026 | |
| 14 | ACH/TRY | $0.005854 | $361,838 | 12:56:42 21/09/2026 | |
| 15 | ACH/USDT | $0.005899 | $332,337 | 12:57:08 21/09/2026 | |
| 16 | ACH/USDT | $0.005883 | $304,876 | 12:57:16 21/09/2026 | |
| 17 | ACH/USD | $0.005875 | $303,675 | 12:56:29 21/09/2026 | |
| 18 | ACH/USDT | $0.005887 | $298,712 | 12:57:20 21/09/2026 | |
| 19 | ACH/USDT | $0.005889 | $291,947 | 13:00:08 21/09/2026 | |
| 20 | ACH/USDT | $0.005889 | $288,036 | 13:00:15 21/09/2026 | |
| 21 | ACH/TRY | $0.005855 | $278,220 | 12:57:11 21/09/2026 | |
| 22 | ACH/USDT | $0.005887 | $247,502 | 12:57:16 21/09/2026 | |
| 23 | ACH/USDT | $0.005888 | $240,141 | 13:00:19 21/09/2026 | |
| 24 | ACH/USDT | $0.005886 | $234,642 | 12:57:16 21/09/2026 | |
| 25 | ACH/USDT | $0.005883 | $223,584 | 12:57:20 21/09/2026 | |
| 26 | ACH/USDT | $0.005879 | $211,122 | 12:57:08 21/09/2026 | |
| 27 | ACH/USDT | $0.005879 | $186,815 | 12:54:11 21/09/2026 | |
| 28 | ACH/USDT | $0.005878 | $177,016 | 12:54:10 21/09/2026 | |
| 29 | ACH/USDT | $0.005879 | $157,241 | 12:54:12 21/09/2026 | |
| 30 | ACH/USDT | $0.005889 | $154,984 | 12:57:09 21/09/2026 | |
| 31 | ACH/USDT | $0.005889 | $152,406 | 12:56:24 21/09/2026 | |
| 32 | ACH/USDT | $0.005882 | $150,024 | 13:00:18 21/09/2026 | |
| 33 | ACH/USDT | $0.005879 | $148,217 | 12:57:07 21/09/2026 | |
| 34 | ACH/USDT | $0.005888 | $146,980 | 13:00:16 21/09/2026 | |
| 35 | ACH/USDT | $0.005899 | $120,572 | 12:57:11 21/09/2026 | |
| 36 | ACH/USDT | $0.005889 | $119,099 | 12:57:16 21/09/2026 | |
| 37 | ACH/USDT | $0.005889 | $98,251.61 | 12:57:08 21/09/2026 | |
| 38 | ACH/USDT | $0.005886 | $92,570.42 | 12:57:11 21/09/2026 | |
| 39 | ACH/USDT | $0.005887 | $89,310.66 | 12:57:15 21/09/2026 | |
| 40 | ACH/USDT | $0.005882 | $83,778.59 | 13:00:16 21/09/2026 | |
| 41 | ACH/USDT | $0.005889 | $83,679.17 | 12:57:07 21/09/2026 | |
| 42 | ACH/USD | $0.005870 | $72,446.55 | 12:59:54 21/09/2026 | |
| 43 | ACH/USDT | $0.005876 | $71,251.99 | 13:00:13 21/09/2026 | |
| 44 | ACH/USDT | $0.005892 | $69,239.06 | 12:57:08 21/09/2026 | |
| 45 | ACH/TRY | $0.005855 | $64,400.07 | 12:57:07 21/09/2026 | |
| 46 | ACH/USDT | $0.005885 | $62,024.05 | 13:00:15 21/09/2026 | |
| 47 | ACH/USD | $0.005870 | $59,103.47 | 13:00:07 21/09/2026 | |
| 48 | ACH/USDT | $0.005879 | $58,340.98 | 13:00:09 21/09/2026 | |
| 49 | ACH/USDT | $0.005889 | $58,296.85 | 12:57:10 21/09/2026 | |
| 50 | ACH/USD | $0.005910 | $57,807.32 | 13:03:10 21/09/2026 | |
| 51 | ACH/USDT | $0.005879 | $55,984.69 | 12:54:11 21/09/2026 | |
| 52 | ACH/USDT | $0.005876 | $55,370.32 | 12:57:07 21/09/2026 | |
| 53 | ACH/USDT | $0.005889 | $55,149.89 | 13:00:10 21/09/2026 | |
| 54 | ACH/USDC | $0.005885 | $54,217.20 | 12:57:08 21/09/2026 | |
| 55 | ACH/EUR | $0.005898 | $52,065.89 | 12:57:10 21/09/2026 | |
| 56 | ACH/USDT | $0.005887 | $50,581.86 | 13:00:15 21/09/2026 | |
| 57 | ACH/USDT | $0.005880 | $50,386.69 | 13:00:08 21/09/2026 | |
| 58 | ACH/USDT | $0.005869 | $48,688.61 | 12:54:20 21/09/2026 | |
| 59 | ACH/USD | $0.005887 | $47,146.50 | 13:00:11 21/09/2026 | |
| 60 | ACH/USDT | $0.005885 | $45,044.81 | 12:57:07 21/09/2026 | |
| 61 | ACH/USDT | $0.005880 | $44,368.01 | 12:53:58 21/09/2026 | |
| 62 | ACH/USDT | $0.005894 | $40,447.24 | 12:54:19 21/09/2026 | |
| 63 | ACH/USDT | $0.005899 | $37,151.32 | 12:57:07 21/09/2026 | |
| 64 | ACH/USDC | $0.005880 | $36,880.77 | 12:56:42 21/09/2026 | |
| 65 | ACH/USDT | $0.005889 | $34,973.98 | 13:00:07 21/09/2026 | |
| 66 | ACH/USDT | $0.005909 | $29,638.75 | 12:57:07 21/09/2026 | |
| 67 | ACH/USDT | $0.005876 | $25,210.02 | 12:54:23 21/09/2026 | |
| 68 | ACH/USDT | $0.005889 | $24,787.52 | 13:00:10 21/09/2026 | |
| 69 | ACH/USDT | $0.005899 | $19,883.76 | 12:57:08 21/09/2026 | |
| 70 | ACH/USDT | $0.005899 | $16,941.55 | 13:00:10 21/09/2026 | |
| 71 | ACH/USDT | $0.005899 | $16,829.39 | 13:00:07 21/09/2026 | |
| 72 | ACH/USDT | $0.005875 | $16,186.15 | 12:45:17 21/09/2026 | |
| 73 | ACH/USDT | $0.005875 | $15,828.37 | 12:56:24 21/09/2026 | |
| 74 | ACH/USDT | $0.005889 | $13,797.68 | 13:00:11 21/09/2026 | |
| 75 | ACH/KRW | $0.005741 | $13,249.28 | 12:59:53 21/09/2026 | |
| 76 | ACH/USDC | $0.005889 | $12,930.11 | 13:00:07 21/09/2026 | |
| 77 | ACH/EUR | $0.005874 | $12,698.54 | 12:59:25 21/09/2026 | |
| 78 | ACH/USDT | $0.005900 | $12,456.50 | 12:57:09 21/09/2026 | |
| 79 | ACH/USDT | $0.006598 | $10,786.39 | 13:00:09 21/09/2026 | |
| 80 | ACH/USDT | $0.005888 | $9,935.00 | 12:57:16 21/09/2026 | |
| 81 | ACH/USDT | $0.005899 | $9,417.83 | 13:00:09 21/09/2026 | |
| 82 | ACH/USDT | $0.005876 | $7,643.80 | 12:57:07 21/09/2026 | |
| 83 | ACH/USDT | $0.005880 | $4,592.67 | 13:00:08 21/09/2026 | |
| 84 | ACH/USDT | $0.005894 | $4,430.31 | 13:00:12 21/09/2026 | |
| 85 | ACH/USD | $0.005913 | $3,839.02 | 12:54:11 21/09/2026 | |
| 86 | ACH/USDT | $0.006028 | $2,938.45 | 13:00:10 21/09/2026 | |
| 87 | ACH/USDT | $0.005886 | $2,557.90 | 13:00:16 21/09/2026 | |
| 88 | WETH/ACH | $2,664.10 | $2,236.67 | 08:28:47 21/09/2026 | |
| 89 | ACH/USD | $0.005942 | $1,624.02 | 11:03:18 21/09/2026 | |
| 90 | ACH/INR | $0.006837 | $1,607.29 | 13:03:11 21/09/2026 | |
| 91 | ACH/USDT | $0.005799 | $1,574.14 | 13:03:11 21/09/2026 | |
| 92 | USDT/ACH | $0.9998 | $1,487.94 | 12:09:11 21/09/2026 | |
| 93 | ACH/USDC | $0.005939 | $1,340.64 | 12:56:24 21/09/2026 | |
| 94 | ACH/USDT | $0.005899 | $951.48 | 12:57:07 21/09/2026 | |
| 95 | ACH/USDT | $0.005879 | $901.27 | 12:57:13 21/09/2026 | |
| 96 | ACH/USDT | $0.005899 | $899.25 | 13:00:07 21/09/2026 | |
| 97 | ACH/INR | $0.006166 | $893.07 | 12:57:07 21/09/2026 | |
| 98 | ACH/USDT | $0.005910 | $868.96 | 13:03:10 21/09/2026 | |
| 99 | ACH/KRW | $0.005879 | $814.93 | 12:59:23 21/09/2026 | |
| 100 | ACH/IDR | $0.005887 | $799.66 | 13:02:24 21/09/2026 | |
| 101 | ACH/IDR | $0.005913 | $373.41 | 13:00:11 21/09/2026 | |
| 102 | ACH/USDT | $0.005899 | $372.52 | 13:00:11 21/09/2026 | |
| 103 | ACH/USDC | $0.005894 | $308.49 | 13:03:16 21/09/2026 | |
| 104 | ACH/USDT | $0.005876 | $279.22 | 13:02:53 21/09/2026 | |
| 105 | ACH/INR | $0.006051 | $182.40 | 12:57:07 21/09/2026 | |
| 106 | ACH/USDT | $0.02069 | $173.13 | 13:00:16 21/09/2026 | |
| 107 | ACH/BTC | $0.005133 | $133.72 | 13:00:10 21/09/2026 | |
| 108 | ACH/USDT | $0.005899 | $80.34 | 12:57:07 21/09/2026 | |
| 109 | ACH/USDC | $0.005869 | $69.44 | 13:00:07 21/09/2026 | |
| 110 | ACH/USDC | $0.005910 | $66.96 | 13:03:10 21/09/2026 | |
| 111 | ACH/USDT | $0.005899 | $32.99 | 12:57:08 21/09/2026 | |
| 112 | ACH/USDT | $0.005899 | $29.08 | 12:59:53 21/09/2026 | |
| 113 | ACH/USD | $0.005897 | $27.01 | 13:00:09 21/09/2026 | |
| 114 | ACH/USDT | $0.005890 | $25.88 | 13:00:09 21/09/2026 | |
| 115 | ACH/IDR | $0.005851 | $7.03 | 13:00:07 21/09/2026 | |
| 116 | ACH/THB | $0.005831 | $6.36 | 12:57:07 21/09/2026 | |
| 117 | ETH/ACH | $2,673.76 | $3.79 | 17:48:46 20/09/2026 | |
| 118 | ACH/USDT | $0.005887 | $2.41 | 13:00:18 21/09/2026 | |
| 119 | WBNB/ACH | $763.41 | $2.20 | 08:28:20 21/09/2026 | |
| 120 | ACH/INR | $0.006152 | $2.03 | 12:57:09 21/09/2026 | |
| 121 | ACH/USDT | $0.005896 | $0.4098 | 13:03:25 21/09/2026 | |
| 122 | ACH/BTC | $0.005555 | $0 | 12:54:08 21/09/2026 | |
| 123 | ACH/USDT | $0.005175 | $0 | 12:54:08 21/09/2026 | |
| 124 | ACH/USDT | $0.004263 | $0 | 13:03:16 21/09/2026 | |
| 125 | ACH/USDC | $0.005880 | $0 | 12:57:08 21/09/2026 | |
| 126 | ACH/INR | $0.005209 | $0 | 12:36:07 21/09/2026 | |
| 127 | ACH/USDT | $0.005888 | $0 | 12:36:07 21/09/2026 | |
| 128 | ACH/USDT | $0.005902 | $0 | 12:54:11 21/09/2026 | |
| 129 | ACH/USDT | $0.005886 | $0 | 12:57:15 21/09/2026 | |
| 130 | ACH/USDT | $0.005899 | $0 | 12:57:07 21/09/2026 | |
| 131 | ACH/USDT | $0.005871 | $0 | 13:03:58 21/09/2026 | |
| 132 | ACH/USDT | $0.005886 | $0 | 13:00:07 21/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 21/09/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,119,019 với tỷ giá $0.02079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.