Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005293 | $9,760,594 | 08:00:07 04/09/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,120,295 | 07:57:15 04/09/2026 | |
| 3 | ACH/USDT | $0.005301 | $5,099,535 | 08:00:16 04/09/2026 | |
| 4 | ACH/USDT | $0.005295 | $2,821,135 | 08:00:15 04/09/2026 | |
| 5 | ACH/USDT | $0.005303 | $1,493,387 | 07:54:17 04/09/2026 | |
| 6 | ACH/USDT | $0.005291 | $951,923 | 08:00:09 04/09/2026 | |
| 7 | ACH/USDT | $0.005291 | $730,605 | 08:00:16 04/09/2026 | |
| 8 | ACH/USDT | $0.005290 | $646,345 | 07:57:09 04/09/2026 | |
| 9 | ACH/USDT | $0.005219 | $585,538 | 07:57:10 04/09/2026 | |
| 10 | ACH/USDT | $0.005247 | $585,462 | 07:59:25 04/09/2026 | |
| 11 | ACH/USDT | $0.005306 | $464,553 | 07:57:16 04/09/2026 | |
| 12 | ACH/USDT | $0.005295 | $418,879 | 07:57:17 04/09/2026 | |
| 13 | ACH/USDT | $0.005290 | $388,131 | 07:57:15 04/09/2026 | |
| 14 | ACH/USDT | $0.005296 | $317,237 | 07:51:17 04/09/2026 | |
| 15 | ACH/USDT | $0.005299 | $315,310 | 07:54:16 04/09/2026 | |
| 16 | ACH/USDT | $0.005308 | $303,709 | 07:57:18 04/09/2026 | |
| 17 | ACH/USDT | $0.005310 | $256,319 | 07:56:42 04/09/2026 | |
| 18 | ACH/TRY | $0.005269 | $219,693 | 07:56:42 04/09/2026 | |
| 19 | ACH/USDT | $0.005320 | $204,297 | 07:57:10 04/09/2026 | |
| 20 | ACH/USDT | $0.005310 | $203,147 | 07:57:11 04/09/2026 | |
| 21 | ACH/TRY | $0.005278 | $188,877 | 07:57:11 04/09/2026 | |
| 22 | ACH/USDT | $0.005292 | $186,867 | 08:00:17 04/09/2026 | |
| 23 | ACH/USDT | $0.005290 | $178,484 | 08:00:08 04/09/2026 | |
| 24 | ACH/USD | $0.005298 | $177,886 | 07:56:30 04/09/2026 | |
| 25 | ACH/USDT | $0.005304 | $174,861 | 07:57:19 04/09/2026 | |
| 26 | ACH/USDT | $0.005300 | $160,363 | 07:57:08 04/09/2026 | |
| 27 | ACH/USDT | $0.005307 | $159,938 | 07:57:16 04/09/2026 | |
| 28 | ACH/USDT | $0.005306 | $159,758 | 08:00:16 04/09/2026 | |
| 29 | ACH/USDT | $0.005302 | $136,426 | 07:57:09 04/09/2026 | |
| 30 | ACH/USDT | $0.005300 | $128,400 | 07:57:09 04/09/2026 | |
| 31 | ACH/USDT | $0.005292 | $114,706 | 07:57:17 04/09/2026 | |
| 32 | ACH/EUR | $0.005341 | $114,701 | 07:57:11 04/09/2026 | |
| 33 | ACH/USDT | $0.005314 | $106,275 | 07:54:11 04/09/2026 | |
| 34 | ACH/USDT | $0.005300 | $98,299.08 | 07:57:09 04/09/2026 | |
| 35 | ACH/USDT | $0.005300 | $94,057.12 | 07:57:11 04/09/2026 | |
| 36 | ACH/USDT | $0.005310 | $87,877.18 | 07:54:11 04/09/2026 | |
| 37 | ACH/USDT | $0.005304 | $83,077.58 | 07:57:15 04/09/2026 | |
| 38 | ACH/USDT | $0.005300 | $80,865.75 | 07:57:12 04/09/2026 | |
| 39 | ACH/USDT | $0.005310 | $79,663.23 | 07:54:07 04/09/2026 | |
| 40 | ACH/USDT | $0.005301 | $75,415.92 | 08:00:15 04/09/2026 | |
| 41 | ACH/TRY | $0.005277 | $66,233.98 | 08:00:08 04/09/2026 | |
| 42 | ACH/USDT | $0.005313 | $65,250.85 | 07:57:15 04/09/2026 | |
| 43 | ACH/USDT | $0.005311 | $65,155.04 | 07:56:24 04/09/2026 | |
| 44 | ACH/USDT | $0.005300 | $64,617.80 | 08:00:12 04/09/2026 | |
| 45 | ACH/USDT | $0.005297 | $63,534.90 | 08:00:15 04/09/2026 | |
| 46 | ACH/USDT | $0.005323 | $62,812.90 | 07:51:08 04/09/2026 | |
| 47 | ACH/USDC | $0.005301 | $62,705.54 | 07:54:11 04/09/2026 | |
| 48 | ACH/USD | $0.005300 | $52,207.83 | 07:59:23 04/09/2026 | |
| 49 | ACH/USDT | $0.005303 | $50,354.69 | 07:54:18 04/09/2026 | |
| 50 | ACH/USDT | $0.005310 | $44,855.36 | 07:57:08 04/09/2026 | |
| 51 | ACH/USDT | $0.005295 | $38,551.57 | 08:00:19 04/09/2026 | |
| 52 | ACH/USDC | $0.005309 | $36,485.10 | 07:56:42 04/09/2026 | |
| 53 | ACH/USDT | $0.005300 | $35,748.92 | 08:00:12 04/09/2026 | |
| 54 | ACH/USDT | $0.005240 | $35,177.81 | 07:48:11 04/09/2026 | |
| 55 | ACH/USDT | $0.005280 | $32,719.14 | 08:00:08 04/09/2026 | |
| 56 | ACH/USDT | $0.005300 | $29,914.25 | 07:57:07 04/09/2026 | |
| 57 | ACH/USDT | $0.005297 | $29,532.68 | 07:54:20 04/09/2026 | |
| 58 | ACH/USDT | $0.005300 | $26,370.19 | 07:57:08 04/09/2026 | |
| 59 | ACH/USDT | $0.005300 | $25,944.05 | 07:54:08 04/09/2026 | |
| 60 | ACH/USDT | $0.005323 | $25,940.39 | 07:51:12 04/09/2026 | |
| 61 | ACH/KRW | $0.005298 | $25,566.74 | 07:59:53 04/09/2026 | |
| 62 | ACH/USDT | $0.005300 | $23,831.34 | 07:57:11 04/09/2026 | |
| 63 | ACH/USDT | $0.005310 | $21,610.03 | 07:55:06 04/09/2026 | |
| 64 | ACH/USD | $0.005310 | $21,148.77 | 08:00:12 04/09/2026 | |
| 65 | ACH/USD | $0.005310 | $21,148.40 | 08:00:09 04/09/2026 | |
| 66 | ACH/USDT | $0.005300 | $20,543.28 | 08:00:09 04/09/2026 | |
| 67 | ACH/USDT | $0.005281 | $18,526.98 | 07:56:24 04/09/2026 | |
| 68 | ACH/USDT | $0.005300 | $18,266.09 | 08:00:12 04/09/2026 | |
| 69 | ACH/USDT | $0.005330 | $17,529.02 | 07:56:23 04/09/2026 | |
| 70 | ACH/USDC | $0.005299 | $15,223.15 | 07:57:11 04/09/2026 | |
| 71 | ACH/USDT | $0.005300 | $12,038.68 | 08:00:09 04/09/2026 | |
| 72 | ACH/USDT | $0.005300 | $10,910.75 | 07:57:09 04/09/2026 | |
| 73 | ACH/USDT | $0.005295 | $10,904.40 | 07:57:17 04/09/2026 | |
| 74 | ACH/USDT | $0.005300 | $10,849.14 | 08:00:12 04/09/2026 | |
| 75 | ACH/USDT | $0.005300 | $10,848.95 | 08:00:09 04/09/2026 | |
| 76 | ACH/USDT | $0.005320 | $10,816.12 | 07:57:10 04/09/2026 | |
| 77 | ACH/USDT | $0.006600 | $10,789.53 | 08:00:13 04/09/2026 | |
| 78 | ACH/EUR | $0.005303 | $8,091.09 | 07:59:23 04/09/2026 | |
| 79 | ACH/USDT | $0.005300 | $7,978.65 | 08:00:13 04/09/2026 | |
| 80 | ACH/USDT | $0.005310 | $7,697.78 | 08:00:12 04/09/2026 | |
| 81 | ACH/USDT | $0.005305 | $6,591.23 | 07:57:16 04/09/2026 | |
| 82 | ACH/USD | $0.005302 | $6,115.76 | 08:00:10 04/09/2026 | |
| 83 | ACH/USDT | $0.005297 | $5,180.12 | 07:57:10 04/09/2026 | |
| 84 | ACH/USD | $0.005317 | $3,596.63 | 07:57:10 04/09/2026 | |
| 85 | ACH/USDT | $0.005305 | $2,907.49 | 08:00:16 04/09/2026 | |
| 86 | ACH/USDT | $0.005300 | $2,758.52 | 07:57:09 04/09/2026 | |
| 87 | ACH/USDT | $0.005210 | $2,744.84 | 08:00:10 04/09/2026 | |
| 88 | ACH/USDC | $0.005329 | $2,410.14 | 07:56:24 04/09/2026 | |
| 89 | ACH/USDT | $0.005320 | $2,340.39 | 07:59:23 04/09/2026 | |
| 90 | ACH/USDT | $0.005298 | $2,250.30 | 08:00:16 04/09/2026 | |
| 91 | ACH/INR | $0.005483 | $2,077.25 | 08:00:09 04/09/2026 | |
| 92 | ACH/USDT | $0.005301 | $1,989.84 | 08:00:08 04/09/2026 | |
| 93 | ACH/USDT | $0.005300 | $1,978.55 | 08:00:09 04/09/2026 | |
| 94 | ACH/USDT | $0.005020 | $1,646.26 | 07:57:10 04/09/2026 | |
| 95 | ACH/USD | $0.005243 | $1,001.79 | 05:18:20 04/09/2026 | |
| 96 | ACH/USDC | $0.005309 | $935.44 | 08:00:09 04/09/2026 | |
| 97 | ACH/USDC | $0.005310 | $935.35 | 08:00:12 04/09/2026 | |
| 98 | USDT/ACH | $1.00 | $841.88 | 07:51:40 04/09/2026 | |
| 99 | ACH/IDR | $0.005165 | $809.87 | 07:59:24 04/09/2026 | |
| 100 | WETH/ACH | $2,501.67 | $639.33 | 07:00:23 04/09/2026 | |
| 101 | ACH/INR | $0.005631 | $559.76 | 08:00:09 04/09/2026 | |
| 102 | ACH/USDT | $0.005300 | $524.69 | 08:00:09 04/09/2026 | |
| 103 | ACH/USDT | $0.005250 | $482.96 | 07:59:53 04/09/2026 | |
| 104 | ACH/USDT | $0.005070 | $315.01 | 08:00:12 04/09/2026 | |
| 105 | ACH/THB | $0.005332 | $308.79 | 07:57:09 04/09/2026 | |
| 106 | ACH/INR | $0.005276 | $222.12 | 08:00:12 04/09/2026 | |
| 107 | ACH/USDT | $0.005314 | $191.66 | 07:57:07 04/09/2026 | |
| 108 | ACH/IDR | $0.005314 | $189.81 | 08:00:11 04/09/2026 | |
| 109 | ACH/USDT | $0.005300 | $189.33 | 08:00:11 04/09/2026 | |
| 110 | ACH/IDR | $0.005283 | $184.99 | 08:00:09 04/09/2026 | |
| 111 | ACH/USDT | $0.02070 | $173.20 | 07:57:09 04/09/2026 | |
| 112 | ACH/USD | $0.005316 | $57.46 | 07:57:07 04/09/2026 | |
| 113 | ACH/INR | $0.005585 | $18.88 | 08:00:09 04/09/2026 | |
| 114 | WBNB/ACH | $723.67 | $2.52 | 07:06:08 04/09/2026 | |
| 115 | ACH/USDT | $0.005299 | $0.4437 | 08:00:19 04/09/2026 | |
| 116 | ETH/ACH | $2,505.04 | $0.3819 | 22:11:11 03/09/2026 | |
| 117 | ACH/USDT | $0.005299 | $0.2210 | 08:00:19 04/09/2026 | |
| 118 | ACH/BTC | $0.005176 | $0 | 08:00:08 04/09/2026 | |
| 119 | ACH/USDT | $0.005428 | $0 | 08:00:08 04/09/2026 | |
| 120 | ACH/KRW | $0.004936 | $0 | 07:59:53 04/09/2026 | |
| 121 | ACH/USDT | $0.004264 | $0 | 08:00:16 04/09/2026 | |
| 122 | ACH/USDC | $0.005309 | $0 | 07:57:11 04/09/2026 | |
| 123 | ACH/USDT | $0.005300 | $0 | 07:57:11 04/09/2026 | |
| 124 | ACH/INR | $0.005279 | $0 | 08:00:09 04/09/2026 | |
| 125 | ACH/USDT | $0.005300 | $0 | 08:00:09 04/09/2026 | |
| 126 | ACH/USDT | $0.004929 | $0 | 07:57:10 04/09/2026 | |
| 127 | ACH/USDT | $0.005304 | $0 | 07:54:15 04/09/2026 | |
| 128 | ACH/USDT | $0.005290 | $0 | 08:00:11 04/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 04/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,760,594 với tỷ giá $0.005293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.