Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02076 | $5,113,358 | 13:57:15 03/08/2026 | |
| 2 | ACH/USDT | $0.004262 | $4,805,974 | 14:00:16 03/08/2026 | |
| 3 | ACH/USDT | $0.004263 | $3,645,844 | 13:57:16 03/08/2026 | |
| 4 | ACH/USDT | $0.004261 | $2,786,045 | 13:57:15 03/08/2026 | |
| 5 | ACH/USDT | $0.004263 | $2,002,385 | 13:54:17 03/08/2026 | |
| 6 | ACH/USDT | $0.004278 | $1,311,949 | 13:57:07 03/08/2026 | |
| 7 | ACH/USDT | $0.004245 | $722,073 | 14:00:11 03/08/2026 | |
| 8 | ACH/USDT | $0.004262 | $713,729 | 14:00:15 03/08/2026 | |
| 9 | ACH/USDT | $0.004274 | $637,224 | 13:56:42 03/08/2026 | |
| 10 | ACH/USDT | $0.004262 | $620,566 | 13:57:16 03/08/2026 | |
| 11 | ACH/USDT | $0.004343 | $606,774 | 13:59:25 03/08/2026 | |
| 12 | ACH/USDT | $0.004342 | $603,178 | 14:00:12 03/08/2026 | |
| 13 | ACH/USDT | $0.004262 | $586,137 | 13:57:16 03/08/2026 | |
| 14 | ACH/USDT | $0.004265 | $575,132 | 13:57:18 03/08/2026 | |
| 15 | ACH/USDT | $0.004275 | $499,324 | 13:57:08 03/08/2026 | |
| 16 | ACH/USDT | $0.004255 | $437,856 | 14:00:07 03/08/2026 | |
| 17 | ACH/USDT | $0.004285 | $432,677 | 13:54:10 03/08/2026 | |
| 18 | ACH/USDT | $0.004265 | $431,263 | 13:57:08 03/08/2026 | |
| 19 | ACH/USDT | $0.004262 | $382,741 | 13:57:16 03/08/2026 | |
| 20 | ACH/USDT | $0.004262 | $376,188 | 13:57:16 03/08/2026 | |
| 21 | ACH/USDT | $0.004275 | $374,276 | 13:57:11 03/08/2026 | |
| 22 | ACH/USDT | $0.004264 | $338,864 | 13:57:18 03/08/2026 | |
| 23 | ACH/USDT | $0.004275 | $319,741 | 13:57:08 03/08/2026 | |
| 24 | ACH/USDT | $0.004262 | $308,335 | 13:57:16 03/08/2026 | |
| 25 | ACH/USDT | $0.004262 | $285,954 | 13:54:16 03/08/2026 | |
| 26 | ACH/USDT | $0.004263 | $280,094 | 13:54:16 03/08/2026 | |
| 27 | ACH/USDT | $0.004255 | $279,943 | 14:00:15 03/08/2026 | |
| 28 | ACH/TRY | $0.004268 | $212,014 | 13:56:42 03/08/2026 | |
| 29 | ACH/USDT | $0.004262 | $202,889 | 13:57:41 03/08/2026 | |
| 30 | ACH/USDT | $0.004277 | $189,491 | 13:57:12 03/08/2026 | |
| 31 | ACH/USDT | $0.004259 | $170,243 | 14:00:20 03/08/2026 | |
| 32 | ACH/USDT | $0.004275 | $165,283 | 13:57:11 03/08/2026 | |
| 33 | ACH/USDT | $0.004262 | $164,390 | 13:57:16 03/08/2026 | |
| 34 | ACH/TRY | $0.004268 | $153,483 | 13:57:13 03/08/2026 | |
| 35 | ACH/USD | $0.004272 | $150,571 | 13:56:30 03/08/2026 | |
| 36 | ACH/USDT | $0.004265 | $148,708 | 13:57:09 03/08/2026 | |
| 37 | ACH/USDT | $0.004276 | $147,826 | 13:39:17 03/08/2026 | |
| 38 | ACH/USDT | $0.004266 | $135,581 | 13:54:16 03/08/2026 | |
| 39 | ACH/USDT | $0.004275 | $129,392 | 13:57:12 03/08/2026 | |
| 40 | ACH/USDT | $0.004258 | $110,548 | 14:00:15 03/08/2026 | |
| 41 | ACH/USDT | $0.004268 | $104,095 | 13:57:07 03/08/2026 | |
| 42 | ACH/USDT | $0.004265 | $89,054.42 | 13:57:15 03/08/2026 | |
| 43 | ACH/USDT | $0.004261 | $88,532.42 | 13:54:19 03/08/2026 | |
| 44 | ACH/USDT | $0.004263 | $87,751.65 | 13:56:23 03/08/2026 | |
| 45 | ACH/USDT | $0.004265 | $85,816.89 | 13:57:15 03/08/2026 | |
| 46 | ACH/USDT | $0.004275 | $84,090.84 | 13:54:09 03/08/2026 | |
| 47 | ACH/USDT | $0.004275 | $78,458.70 | 14:00:08 03/08/2026 | |
| 48 | ACH/USDT | $0.004265 | $78,147.29 | 13:57:07 03/08/2026 | |
| 49 | ACH/USDT | $0.004280 | $67,236.00 | 13:54:09 03/08/2026 | |
| 50 | ACH/USDT | $0.004257 | $66,460.11 | 14:00:15 03/08/2026 | |
| 51 | ACH/TRY | $0.004270 | $65,088.47 | 13:57:11 03/08/2026 | |
| 52 | ACH/USDT | $0.004279 | $63,341.09 | 13:57:11 03/08/2026 | |
| 53 | ACH/USDT | $0.004276 | $61,901.37 | 14:00:10 03/08/2026 | |
| 54 | ACH/USDT | $0.004278 | $60,264.77 | 13:56:23 03/08/2026 | |
| 55 | ACH/USDC | $0.004274 | $55,417.72 | 13:57:07 03/08/2026 | |
| 56 | ACH/USDT | $0.004271 | $50,593.33 | 13:54:09 03/08/2026 | |
| 57 | ACH/USDT | $0.004275 | $50,157.41 | 13:57:07 03/08/2026 | |
| 58 | ACH/USDT | $0.004257 | $50,102.46 | 14:00:11 03/08/2026 | |
| 59 | ACH/USD | $0.004270 | $46,877.85 | 13:57:07 03/08/2026 | |
| 60 | ACH/USD | $0.004270 | $46,866.79 | 14:00:11 03/08/2026 | |
| 61 | ACH/USDT | $0.004265 | $46,285.03 | 13:57:07 03/08/2026 | |
| 62 | ACH/USDT | $0.004257 | $44,013.10 | 14:00:09 03/08/2026 | |
| 63 | ACH/EUR | $0.004283 | $42,324.78 | 13:57:08 03/08/2026 | |
| 64 | ACH/USDT | $0.004285 | $41,388.10 | 13:57:07 03/08/2026 | |
| 65 | ACH/USDT | $0.004275 | $41,223.98 | 13:57:07 03/08/2026 | |
| 66 | ACH/USDT | $0.004265 | $38,899.13 | 13:57:11 03/08/2026 | |
| 67 | ACH/USDT | $0.004255 | $35,292.38 | 14:00:14 03/08/2026 | |
| 68 | ACH/USDT | $0.004283 | $31,894.06 | 13:56:24 03/08/2026 | |
| 69 | ACH/USDT | $0.004255 | $29,991.69 | 14:00:15 03/08/2026 | |
| 70 | ACH/USDC | $0.004279 | $25,635.94 | 13:56:42 03/08/2026 | |
| 71 | ACH/USDT | $0.004275 | $20,251.64 | 13:57:09 03/08/2026 | |
| 72 | ACH/USDT | $0.004278 | $18,743.35 | 13:57:07 03/08/2026 | |
| 73 | ACH/KRW | $0.004216 | $18,733.90 | 13:59:54 03/08/2026 | |
| 74 | ACH/USDT | $0.004275 | $18,544.94 | 13:54:57 03/08/2026 | |
| 75 | ACH/USDT | $0.004264 | $14,989.40 | 14:00:09 03/08/2026 | |
| 76 | ACH/USDT | $0.004270 | $14,988.15 | 13:57:10 03/08/2026 | |
| 77 | ACH/USDT | $0.004265 | $14,720.96 | 13:57:10 03/08/2026 | |
| 78 | ACH/USDT | $0.004263 | $13,965.97 | 13:57:16 03/08/2026 | |
| 79 | ACH/USDC | $0.004269 | $12,697.60 | 13:57:10 03/08/2026 | |
| 80 | ACH/USD | $0.004280 | $12,338.98 | 13:59:54 03/08/2026 | |
| 81 | ACH/USDT | $0.004275 | $12,153.23 | 14:00:12 03/08/2026 | |
| 82 | ACH/USDT | $0.006592 | $10,775.80 | 14:00:07 03/08/2026 | |
| 83 | ACH/USDT | $0.004303 | $9,954.41 | 13:54:18 03/08/2026 | |
| 84 | ACH/USDT | $0.004248 | $9,619.11 | 14:00:11 03/08/2026 | |
| 85 | ACH/USDT | $0.004255 | $9,572.77 | 13:57:07 03/08/2026 | |
| 86 | ACH/USDT | $0.004255 | $9,544.21 | 13:57:07 03/08/2026 | |
| 87 | ACH/USDT | $0.004270 | $7,440.67 | 13:57:13 03/08/2026 | |
| 88 | ACH/USDT | $0.004264 | $5,212.56 | 13:54:16 03/08/2026 | |
| 89 | ACH/USDT | $0.004300 | $4,248.28 | 13:57:07 03/08/2026 | |
| 90 | ACH/USDT | $0.004270 | $3,960.62 | 13:59:23 03/08/2026 | |
| 91 | ACH/USDT | $0.004273 | $2,585.27 | 14:00:10 03/08/2026 | |
| 92 | ACH/USDT | $0.004268 | $2,375.48 | 14:00:15 03/08/2026 | |
| 93 | ACH/USDT | $0.004135 | $2,152.50 | 14:00:13 03/08/2026 | |
| 94 | ACH/USD | $0.004285 | $1,885.27 | 13:57:10 03/08/2026 | |
| 95 | ACH/IDR | $0.004221 | $1,870.84 | 13:59:24 03/08/2026 | |
| 96 | ACH/THB | $0.004297 | $1,493.77 | 13:57:07 03/08/2026 | |
| 97 | ACH/INR | $0.004548 | $1,305.24 | 13:57:07 03/08/2026 | |
| 98 | ACH/USDT | $0.004275 | $1,290.14 | 13:57:07 03/08/2026 | |
| 99 | ACH/USDT | $0.004275 | $1,181.07 | 13:57:07 03/08/2026 | |
| 100 | ACH/EUR | $0.004311 | $1,134.21 | 13:59:24 03/08/2026 | |
| 101 | ACH/USD | $0.004310 | $1,019.25 | 12:54:18 03/08/2026 | |
| 102 | ACH/EUR | $0.004301 | $903.22 | 13:56:23 03/08/2026 | |
| 103 | ACH/USDC | $0.004259 | $839.38 | 13:57:07 03/08/2026 | |
| 104 | ACH/USDC | $0.004270 | $838.06 | 14:00:11 03/08/2026 | |
| 105 | ACH/IDR | $0.004278 | $641.91 | 14:00:14 03/08/2026 | |
| 106 | ACH/USDT | $0.004264 | $639.84 | 14:00:14 03/08/2026 | |
| 107 | ACH/USDC | $0.004318 | $631.08 | 13:56:23 03/08/2026 | |
| 108 | WETH/ACH | $1,846.91 | $310.51 | 12:39:47 03/08/2026 | |
| 109 | USDT/ACH | $0.9987 | $236.20 | 11:06:01 03/08/2026 | |
| 110 | ACH/USDT | $0.02067 | $172.97 | 13:57:10 03/08/2026 | |
| 111 | ACH/USDT | $0.004334 | $153.68 | 14:00:12 03/08/2026 | |
| 112 | ACH/INR | $0.004589 | $151.07 | 14:00:12 03/08/2026 | |
| 113 | ACH/INR | $0.004444 | $141.20 | 14:00:08 03/08/2026 | |
| 114 | ACH/IDR | $0.004262 | $127.59 | 13:57:07 03/08/2026 | |
| 115 | ACH/INR | $0.004503 | $56.36 | 13:57:07 03/08/2026 | |
| 116 | ACH/USDT | $0.004361 | $51.81 | 13:57:10 03/08/2026 | |
| 117 | ACH/KRW | $0.004287 | $33.78 | 13:58:53 03/08/2026 | |
| 118 | ACH/USDT | $0.004253 | $32.93 | 14:03:54 03/08/2026 | |
| 119 | ACH/USD | $0.004285 | $26.15 | 13:51:10 03/08/2026 | |
| 120 | ACH/USDT | $0.004274 | $19.87 | 13:51:10 03/08/2026 | |
| 121 | ACH/USDT | $0.004265 | $12.88 | 14:00:08 03/08/2026 | |
| 122 | ACH/USDT | $0.004146 | $8.43 | 20:45:23 02/08/2026 | |
| 123 | ETH/ACH | $1,848.04 | $4.57 | 07:50:24 03/08/2026 | |
| 124 | ACH/USDT | $0.004251 | $1.47 | 14:01:18 03/08/2026 | |
| 125 | WBNB/ACH | $581.72 | $1.14 | 07:50:26 03/08/2026 | |
| 126 | ACH/USDT | $0.004256 | $0.4666 | 14:00:18 03/08/2026 | |
| 127 | ACH/BTC | $0.005945 | $0 | 13:57:11 03/08/2026 | |
| 128 | ACH/USDT | $0.005421 | $0 | 13:57:11 03/08/2026 | |
| 129 | ACH/USDT | $0.004259 | $0 | 14:00:15 03/08/2026 | |
| 130 | ACH/USDC | $0.004279 | $0 | 13:57:07 03/08/2026 | |
| 131 | ACH/INR | $0.004733 | $0 | 13:39:07 03/08/2026 | |
| 132 | ACH/USDT | $0.004284 | $0 | 13:39:07 03/08/2026 | |
| 133 | ACH/USDT | $0.004262 | $0 | 13:57:15 03/08/2026 | |
| 134 | ACH/USDT | $0.004275 | $0 | 13:57:07 03/08/2026 | |
| 135 | ACH/USDT | $0.004261 | $0 | 14:00:08 03/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 03/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,113,358 với tỷ giá $0.02076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.