Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,219,446,261,829 Khối lượng (24h): $67,211,426,950 Thị phần: BTC: 58.3%, ETH: 10.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #415 10:53:00 16/07/2026
Giá Alchemy Pay (ACH)
$0.004491 1.55%
0.00000006959 BTC 118 VND
Thấp: $0.004382 Cao: $0.004494

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004479 $6,737,284 10:09:16 16/07/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,115,972 10:09:15 16/07/2026
3 OneEx OneEx ACH/USDT $0.004490 $4,989,038 10:09:16 16/07/2026
4 CoinP CoinP ACH/USDT $0.004484 $2,532,793 10:09:15 16/07/2026
5 KTX KTX ACH/USDT $0.004497 $1,338,759 10:09:11 16/07/2026
6 BitDelta BitDelta ACH/USDT $0.004488 $1,017,267 10:09:11 16/07/2026
7 Ju.com Ju.com ACH/USDT $0.004459 $1,001,582 14:06:24 13/07/2026
8 Binance Binance ACH/USDT $0.004475 $916,343 09:54:17 16/07/2026
9 KTX KTX ACH/USDT $0.004485 $688,556 10:09:15 16/07/2026
10 CRMClick CRMClick ACH/USDT $0.004471 $556,556 10:09:12 16/07/2026
11 HTX HTX ACH/USDT $0.004471 $556,550 09:59:55 16/07/2026
12 BlockFin BlockFin ACH/USDT $0.004487 $444,781 10:09:07 16/07/2026
13 Phemex Phemex ACH/USDT $0.004497 $340,061 09:57:08 16/07/2026
14 BiKing BiKing ACH/USDT $0.004480 $313,521 10:09:16 16/07/2026
15 CoinW CoinW ACH/USDT $0.004482 $295,334 09:57:18 16/07/2026
16 Hotcoin Hotcoin ACH/USDT $0.004482 $277,314 09:57:20 16/07/2026
17 BloFin BloFin ACH/USDT $0.004487 $266,942 10:09:11 16/07/2026
18 Binance Binance ACH/USDT $0.004477 $252,647 09:56:42 16/07/2026
19 Pionex Pionex ACH/USDT $0.004497 $208,473 09:57:10 16/07/2026
20 x.me Exchange x.me Exchange ACH/USDT $0.004482 $188,997 10:09:17 16/07/2026
21 Picol Picol ACH/USDT $0.004487 $183,785 10:09:11 16/07/2026
22 Bitbaby Bitbaby ACH/USDT $0.004485 $168,858 10:03:16 16/07/2026
23 YUBIT YUBIT ACH/USDT $0.004487 $152,064 10:09:11 16/07/2026
24 MEXC MEXC ACH/USDT $0.004482 $131,154 09:57:15 16/07/2026
25 Phemex Phemex ACH/USDT $0.004481 $127,030 09:57:16 16/07/2026
26 BTCC BTCC ACH/USDT $0.004477 $126,398 09:57:10 16/07/2026
27 GroveX GroveX ACH/USDT $0.004482 $117,793 10:09:10 16/07/2026
28 Bitcastle Bitcastle ACH/USDT $0.004486 $117,773 10:09:20 16/07/2026
29 Bitbase Bitbase ACH/USDT $0.004481 $110,877 10:09:18 16/07/2026
30 CoinUp.io CoinUp.io ACH/USDT $0.004487 $110,684 09:51:11 16/07/2026
31 Binance Binance ACH/TRY $0.004466 $107,263 09:56:42 16/07/2026
32 Cofinex Cofinex ACH/USDT $0.004468 $101,297 10:09:15 16/07/2026
33 Azbit Azbit ACH/USDT $0.004487 $99,425.05 09:57:07 16/07/2026
34 Ourbit Ourbit ACH/USDT $0.004488 $80,451.35 09:48:08 16/07/2026
35 UZX UZX ACH/USDT $0.004487 $79,969.92 09:48:10 16/07/2026
36 Bitunix Bitunix ACH/USDT $0.004487 $78,645.31 09:57:10 16/07/2026
37 CoinW CoinW ACH/USDT $0.004479 $77,794.50 09:57:12 16/07/2026
38 Binance TR Binance TR ACH/TRY $0.004466 $69,691.04 09:57:13 16/07/2026
39 CoinTR CoinTR ACH/TRY $0.004472 $63,529.16 10:09:11 16/07/2026
40 EasiCoin EasiCoin ACH/USDT $0.004487 $60,399.60 10:12:16 16/07/2026
41 LeveX LeveX ACH/USDT $0.004480 $59,257.51 10:09:15 16/07/2026
42 MEXC MEXC ACH/USDC $0.004490 $55,523.24 09:57:11 16/07/2026
43 MEXC MEXC ACH/USDT $0.004489 $51,499.37 09:57:11 16/07/2026
44 Toobit Toobit ACH/USDT $0.004487 $42,160.68 09:57:10 16/07/2026
45 KCEX KCEX ACH/USDT $0.004482 $42,155.33 09:57:15 16/07/2026
46 BitKan BitKan ACH/USDT $0.004477 $37,887.62 10:09:08 16/07/2026
47 BVOX BVOX ACH/USDT $0.004467 $36,131.32 09:57:10 16/07/2026
48 Tapbit Tapbit ACH/USDT $0.004487 $35,530.19 09:57:11 16/07/2026
49 LATOKEN LATOKEN ACH/USDT $0.004483 $34,322.33 10:06:09 16/07/2026
50 BingX BingX ACH/USDT $0.004497 $33,023.19 09:57:08 16/07/2026
51 CoinTR CoinTR ACH/USDT $0.004477 $29,342.15 10:09:11 16/07/2026
52 Coinbase Exchange Coinbase Exchange ACH/USD $0.004477 $28,026.49 09:56:59 16/07/2026
53 Zoomex Zoomex ACH/USDT $0.004480 $24,071.10 09:57:15 16/07/2026
54 Bithumb Bithumb ACH/KRW $0.004419 $23,567.99 09:59:54 16/07/2026
55 DigiFinex DigiFinex ACH/USDT $0.004477 $21,808.68 10:09:07 16/07/2026
56 OKX OKX ACH/USDT $0.004487 $19,661.46 09:56:23 16/07/2026
57 BlockFin BlockFin ACH/USDT $0.004477 $18,959.24 10:09:15 16/07/2026
58 Bitcastle Bitcastle ACH/USDT $0.004487 $15,667.28 10:09:11 16/07/2026
59 Kraken Kraken ACH/USD $0.004480 $13,561.32 09:59:54 16/07/2026
60 BYDFi BYDFi ACH/USDC $0.004490 $13,301.49 10:09:11 16/07/2026
61 BYDFi BYDFi ACH/USDT $0.004487 $12,344.65 10:09:11 16/07/2026
62 B2Z Exchange B2Z Exchange ACH/USD $0.004500 $11,646.44 10:09:12 16/07/2026
63 BITmarkets BITmarkets ACH/USD $0.004500 $11,646.22 10:09:12 16/07/2026
64 BITmarkets BITmarkets ACH/USDT $0.004497 $11,000.95 10:09:12 16/07/2026
65 B2Z Exchange B2Z Exchange ACH/USDT $0.004498 $10,997.50 10:09:12 16/07/2026
66 BTSE BTSE ACH/USDT $0.004497 $10,992.60 10:09:11 16/07/2026
67 Binance Binance ACH/USDC $0.004489 $10,919.10 09:56:42 16/07/2026
68 Aivora Exchange Aivora Exchange ACH/USDT $0.006595 $10,780.81 10:09:11 16/07/2026
69 Bybit Bybit ACH/USDT $0.004482 $10,752.49 09:54:12 16/07/2026
70 Bitvavo Bitvavo ACH/EUR $0.004458 $7,962.37 09:57:08 16/07/2026
71 Gate Gate ACH/USDT $0.004461 $7,585.65 09:54:20 16/07/2026
72 Bitget Bitget ACH/USDT $0.004483 $7,524.54 09:54:56 16/07/2026
73 KuCoin KuCoin ACH/USDT $0.004490 $7,254.39 09:56:23 16/07/2026
74 SuperEx SuperEx ACH/USDT $0.004492 $7,237.78 10:09:09 16/07/2026
75 KuCoin KuCoin ACH/USDT $0.004474 $7,100.87 09:54:20 16/07/2026
76 WEEX WEEX ACH/USDT $0.004477 $6,953.11 09:57:12 16/07/2026
77 ZKE ZKE ACH/USDT $0.004477 $6,584.08 10:09:12 16/07/2026
78 Gate Gate ACH/USDT $0.004485 $4,793.10 09:56:24 16/07/2026
79 CoinEx CoinEx ACH/USDT $0.004482 $3,959.90 09:59:53 16/07/2026
80 Pionex Pionex ACH/USDT $0.004482 $3,958.95 09:57:16 16/07/2026
81 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004433 $3,207.85 09:57:11 16/07/2026
82 PointPay PointPay ACH/USDT $0.004487 $3,200.55 10:09:10 16/07/2026
83 Tothemoon Tothemoon ACH/USDT $0.004492 $2,983.87 10:09:17 16/07/2026
84 Cryptomus Cryptomus ACH/USDT $0.004490 $2,193.02 10:09:10 16/07/2026
85 BloFin BloFin ACH/USDT $0.004477 $2,187.09 10:09:17 16/07/2026
86 ICRYPEX ICRYPEX ACH/USDT $0.004337 $2,080.54 10:09:13 16/07/2026
87 XBO.com XBO.com ACH/USDT $0.004491 $2,065.55 10:09:10 16/07/2026
88 OKX OKX ACH/USDC $0.004475 $1,908.65 09:56:23 16/07/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004464 $1,203.45 07:00:18 16/07/2026
90 BITmarkets BITmarkets ACH/USDC $0.004500 $1,108.86 10:09:12 16/07/2026
91 B2Z Exchange B2Z Exchange ACH/USDC $0.004500 $1,108.64 10:09:12 16/07/2026
92 BYDFi BYDFi ACH/USDT $0.004482 $1,089.03 10:09:16 16/07/2026
93 Flipster Flipster ACH/USDT $0.004430 $869.20 14:00:16 15/07/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,922.92 $673.66 09:21:47 16/07/2026
95 Koinpark Koinpark ACH/INR $0.004688 $538.54 10:09:08 16/07/2026
96 Koinpark Koinpark ACH/USDT $0.004487 $419.31 10:09:08 16/07/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9993 $388.05 08:57:11 16/07/2026
98 WazirX WazirX ACH/USDT $0.004357 $355.90 10:12:08 16/07/2026
99 TRIV TRIV ACH/IDR $0.004501 $187.70 10:09:13 16/07/2026
100 Bitkub Bitkub ACH/THB $0.004460 $187.43 10:09:07 16/07/2026
101 TRIV TRIV ACH/USDT $0.004487 $187.08 10:09:13 16/07/2026
102 BITmarkets BITmarkets ACH/IDR $0.004494 $182.07 10:09:12 16/07/2026
103 BitradeX BitradeX ACH/USDT $0.02068 $173.05 10:09:12 16/07/2026
104 OKX OKX ACH/EUR $0.004440 $60.59 09:56:23 16/07/2026
105 Binance TH Binance TH ACH/USDT $0.004477 $58.69 09:57:12 16/07/2026
106 CEX.IO CEX.IO ACH/USD $0.004501 $50.27 10:03:10 16/07/2026
107 CoinDCX CoinDCX ACH/INR $0.004696 $48.46 10:09:07 16/07/2026
108 Indodax Indodax ACH/IDR $0.004485 $26.57 10:11:54 16/07/2026
109 Tokocrypto Tokocrypto ACH/USDT $0.004477 $23.78 09:57:08 16/07/2026
110 CEX.IO CEX.IO ACH/USDT $0.004498 $23.61 10:03:10 16/07/2026
111 CoinDCX CoinDCX ACH/USDT $0.004487 $6.39 10:09:07 16/07/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,923.47 $5.42 22:36:04 15/07/2026
113 Binance.US Binance.US ACH/USDT $0.004436 $4.01 17:58:53 15/07/2026
114 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004422 $3.06 09:57:11 16/07/2026
115 ZebPay ZebPay ACH/INR $0.004641 $2.16 10:09:12 16/07/2026
116 SunX SunX ACH/USDT $0.004479 $1.07 10:09:18 16/07/2026
117 Ulink Ulink ACH/USDT $0.004479 $0.1929 10:09:18 16/07/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $579.91 $0.1767 06:26:46 16/07/2026
119 HitBTC HitBTC ACH/BTC $0.006135 $0 10:09:10 16/07/2026
120 HitBTC HitBTC ACH/USDT $0.005424 $0 10:09:10 16/07/2026
121 Coinone Coinone ACH/KRW $0.004506 $0 10:11:54 16/07/2026
122 WazirX WazirX ACH/INR $0.004878 $0 10:12:08 16/07/2026
123 Tokocrypto Tokocrypto ACH/USDC $0.004489 $0 09:57:08 16/07/2026
124 Giottus Giottus ACH/INR $0.006217 $0 10:00:12 16/07/2026
125 Giottus Giottus ACH/USDT $0.004497 $0 10:00:12 16/07/2026
126 WOO X WOO X ACH/USDT $0.004479 $0 10:09:21 16/07/2026
127 Coinlocally Coinlocally ACH/USDT $0.004377 $0 08:57:16 16/07/2026
128 ADEN ADEN ACH/USDT $0.004480 $0 10:12:52 16/07/2026
129 Gate US Gate US ACH/USDT $0.004491 $0 10:09:08 16/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:09:16 16/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,737,284 với tỷ giá $0.004479.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá