Tiền ảo: 37,729 Sàn giao dịch: 947 Vốn hóa: $2,150,760,539,008 Khối lượng (24h): $76,197,284,733 Thị phần: BTC: 58.5%, ETH: 9.2%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #387 22:09:00 11/06/2026
Giá Alchemy Pay (ACH)
$0.005226 1.04%
0.00000008333 BTC 136 VND
Thấp: $0.004913 Cao: $0.005256

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.005229 $7,292,364 22:00:16 11/06/2026
2 Koinbay Koinbay ACH/USDT $0.02077 $5,114,469 21:57:15 11/06/2026
3 OneEx OneEx ACH/USDT $0.005243 $5,040,426 22:00:16 11/06/2026
4 KTX KTX ACH/USDT $0.005234 $3,175,550 22:00:07 11/06/2026
5 CoinP CoinP ACH/USDT $0.005229 $2,390,237 22:00:15 11/06/2026
6 Binance Binance ACH/USDT $0.005248 $2,290,487 21:54:16 11/06/2026
7 BitDelta BitDelta ACH/USDT $0.005244 $2,256,199 22:00:10 11/06/2026
8 BlockFin BlockFin ACH/USDT $0.005224 $2,250,454 22:00:08 11/06/2026
9 BTCC BTCC ACH/USDT $0.005252 $1,901,782 21:57:15 11/06/2026
10 HTX HTX ACH/USDT $0.005239 $1,485,271 21:59:54 11/06/2026
11 CRMClick CRMClick ACH/USDT $0.005234 $1,484,550 22:00:10 11/06/2026
12 BloFin BloFin ACH/USDT $0.005254 $1,351,790 21:48:07 11/06/2026
13 Ju.com Ju.com ACH/USDT $0.005243 $1,343,079 21:57:16 11/06/2026
14 Hotcoin Hotcoin ACH/USDT $0.005245 $1,090,080 21:57:19 11/06/2026
15 Binance Binance ACH/USDT $0.005254 $774,048 21:56:54 11/06/2026
16 Coinlocally Coinlocally ACH/USDT $0.005229 $770,568 22:00:16 11/06/2026
17 KTX KTX ACH/USDT $0.005231 $749,176 22:00:15 11/06/2026
18 CoinW CoinW ACH/USDT $0.005239 $732,103 21:57:17 11/06/2026
19 BiKing BiKing ACH/USDT $0.005230 $686,721 22:00:23 11/06/2026
20 Pionex Pionex ACH/USDT $0.005244 $636,267 21:57:09 11/06/2026
21 Picol Picol ACH/USDT $0.005234 $561,023 22:00:08 11/06/2026
22 Deepcoin Deepcoin ACH/USDT $0.005246 $524,128 21:57:15 11/06/2026
23 YUBIT YUBIT ACH/USDT $0.005244 $507,380 21:57:10 11/06/2026
24 EagleX EagleX ACH/USDT $0.005234 $502,117 22:00:08 11/06/2026
25 Bitbaby Bitbaby ACH/USDT $0.005232 $460,396 22:00:16 11/06/2026
26 Toobit Toobit ACH/USDT $0.005245 $427,539 21:57:17 11/06/2026
27 Phemex Phemex ACH/USDT $0.005244 $417,250 21:57:12 11/06/2026
28 VOOX Exchange VOOX Exchange ACH/USDT $0.005247 $401,547 21:57:17 11/06/2026
29 BTCC BTCC ACH/USDT $0.005254 $386,000 21:57:10 11/06/2026
30 Binance Binance ACH/TRY $0.005243 $245,674 21:56:54 11/06/2026
31 Bitcastle Bitcastle ACH/USDT $0.005231 $228,316 22:00:17 11/06/2026
32 CoinW CoinW ACH/USDT $0.005254 $219,542 21:54:07 11/06/2026
33 Ourbit Ourbit ACH/USDT $0.005255 $211,118 21:54:07 11/06/2026
34 Binance TR Binance TR ACH/TRY $0.005243 $202,339 21:57:11 11/06/2026
35 UZX UZX ACH/USDT $0.005254 $197,828 21:57:07 11/06/2026
36 Cofinex Cofinex ACH/USDT $0.005256 $189,352 22:00:17 11/06/2026
37 Phemex Phemex ACH/USDT $0.005238 $162,600 21:57:15 11/06/2026
38 BVOX BVOX ACH/USDT $0.005244 $153,886 21:57:09 11/06/2026
39 AscendEX AscendEX ACH/USDT $0.005214 $146,595 21:48:08 11/06/2026
40 Coinbase Exchange Coinbase Exchange ACH/USD $0.005242 $138,195 21:56:59 11/06/2026
41 EasiCoin EasiCoin ACH/USDT $0.005230 $124,051 22:00:16 11/06/2026
42 Bitunix Bitunix ACH/USDT $0.005240 $123,335 21:57:17 11/06/2026
43 BitKan BitKan ACH/USDT $0.005254 $121,560 22:00:07 11/06/2026
44 Toobit Toobit ACH/USDT $0.005244 $113,734 21:57:08 11/06/2026
45 Bitbase Bitbase ACH/USDT $0.005230 $98,427.84 21:42:26 11/06/2026
46 CoinUp.io CoinUp.io ACH/USDT $0.005244 $96,661.47 21:57:13 11/06/2026
47 Bitunix Bitunix ACH/USDT $0.005244 $90,242.09 21:57:10 11/06/2026
48 Azbit Azbit ACH/USDT $0.005251 $74,597.76 21:57:10 11/06/2026
49 LeveX LeveX ACH/USDT $0.005232 $71,019.35 22:00:16 11/06/2026
50 OKX OKX ACH/USDT $0.005259 $69,923.34 21:56:24 11/06/2026
51 LATOKEN LATOKEN ACH/USDT $0.005259 $69,909.86 21:57:12 11/06/2026
52 Zoomex Zoomex ACH/USDT $0.005248 $67,942.67 21:54:15 11/06/2026
53 CoinTR CoinTR ACH/TRY $0.005247 $65,559.24 21:57:07 11/06/2026
54 DigiFinex DigiFinex ACH/USDT $0.005254 $65,106.42 22:00:10 11/06/2026
55 MEXC MEXC ACH/USDT $0.005249 $63,415.13 21:57:15 11/06/2026
56 Tapbit Tapbit ACH/USDT $0.005244 $61,040.82 21:57:10 11/06/2026
57 XBO.com XBO.com ACH/USDT $0.005247 $60,319.92 22:00:10 11/06/2026
58 Bithumb Bithumb ACH/KRW $0.005155 $59,788.23 21:59:53 11/06/2026
59 BlockFin BlockFin ACH/USDT $0.005234 $54,473.56 22:00:15 11/06/2026
60 MEXC MEXC ACH/USDC $0.005247 $53,775.35 21:51:07 11/06/2026
61 BingX BingX ACH/USDT $0.005244 $42,849.07 21:48:11 11/06/2026
62 KCEX KCEX ACH/USDT $0.005274 $41,510.55 21:57:07 11/06/2026
63 CoinTR CoinTR ACH/USDT $0.005224 $40,171.01 21:57:07 11/06/2026
64 Bybit Bybit ACH/USDT $0.005266 $38,750.42 21:54:08 11/06/2026
65 Bitcastle Bitcastle ACH/USDT $0.005234 $36,227.63 22:00:10 11/06/2026
66 Gate Gate ACH/USDT $0.005237 $32,488.67 21:54:19 11/06/2026
67 SuperEx SuperEx ACH/USDT $0.005214 $29,910.30 21:57:10 11/06/2026
68 Binance Binance ACH/USDC $0.005239 $27,518.03 21:56:54 11/06/2026
69 WEEX WEEX ACH/USDT $0.005244 $19,508.99 21:57:10 11/06/2026
70 ZKE ZKE ACH/USDT $0.005234 $17,808.19 22:00:09 11/06/2026
71 KuCoin KuCoin ACH/USDT $0.005258 $16,636.24 21:56:53 11/06/2026
72 B2Z Exchange B2Z Exchange ACH/USD $0.005230 $14,733.62 22:00:07 11/06/2026
73 BITmarkets BITmarkets ACH/USD $0.005230 $14,729.87 22:00:08 11/06/2026
74 Kraken Kraken ACH/USD $0.005260 $14,133.45 21:59:24 11/06/2026
75 BYDFi BYDFi ACH/USDT $0.005244 $13,973.39 22:00:07 11/06/2026
76 Gate Gate ACH/USDT $0.005258 $13,221.98 21:56:54 11/06/2026
77 BYDFi BYDFi ACH/USDC $0.005239 $13,046.44 22:00:07 11/06/2026
78 Bitvavo Bitvavo ACH/EUR $0.005194 $11,530.91 21:57:12 11/06/2026
79 PointPay PointPay ACH/USDT $0.005238 $11,496.22 21:48:11 11/06/2026
80 KuCoin KuCoin ACH/USDT $0.005205 $11,179.53 21:54:18 11/06/2026
81 Aivora Exchange Aivora Exchange ACH/USDT $0.006592 $10,776.03 22:00:08 11/06/2026
82 Tothemoon Tothemoon ACH/USDT $0.005249 $10,233.90 22:00:12 11/06/2026
83 Pionex Pionex ACH/USDT $0.005244 $9,791.43 21:57:16 11/06/2026
84 BITmarkets BITmarkets ACH/USDT $0.005224 $9,245.85 22:00:08 11/06/2026
85 B2Z Exchange B2Z Exchange ACH/USDT $0.005227 $9,245.68 22:00:07 11/06/2026
86 Bitget Bitget ACH/USDT $0.005244 $9,210.70 21:54:11 11/06/2026
87 BTSE BTSE ACH/USDT $0.005244 $9,167.38 21:48:07 11/06/2026
88 Cryptomus Cryptomus ACH/USDT $0.005216 $4,987.60 22:00:11 11/06/2026
89 BloFin BloFin ACH/USDT $0.005234 $3,562.20 21:54:16 11/06/2026
90 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005182 $3,046.91 21:57:07 11/06/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.005383 $2,612.52 22:00:09 11/06/2026
92 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005216 $2,185.82 20:45:26 11/06/2026
93 Coinone Coinone ACH/KRW $0.005155 $1,773.12 21:59:53 11/06/2026
94 Koinpark Koinpark ACH/INR $0.005538 $1,643.36 22:00:08 11/06/2026
95 Koinpark Koinpark ACH/USDT $0.005234 $1,623.07 22:00:08 11/06/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9989 $1,302.46 21:51:39 11/06/2026
97 CoinDCX CoinDCX ACH/INR $0.005561 $1,179.31 22:00:07 11/06/2026
98 CoinDCX CoinDCX ACH/USDT $0.005234 $1,060.78 22:00:07 11/06/2026
99 TRIV TRIV ACH/IDR $0.005253 $869.88 22:00:11 11/06/2026
100 TRIV TRIV ACH/USDT $0.005234 $866.65 22:00:11 11/06/2026
101 B2Z Exchange B2Z Exchange ACH/USDC $0.005239 $783.98 22:00:07 11/06/2026
102 BITmarkets BITmarkets ACH/USDC $0.005239 $783.78 22:00:08 11/06/2026
103 Flipster Flipster ACH/USDT $0.005248 $375.45 22:00:15 11/06/2026
104 Indodax Indodax ACH/IDR $0.005338 $240.93 21:59:53 11/06/2026
105 BitradeX BitradeX ACH/USDT $0.02068 $172.99 21:57:08 11/06/2026
106 Binance.US Binance.US ACH/USDT $0.004885 $89.35 21:59:53 11/06/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,642.34 $78.97 17:18:35 11/06/2026
108 WazirX WazirX ACH/INR $0.005427 $77.18 22:00:09 11/06/2026
109 WazirX WazirX ACH/USDT $0.004934 $44.24 22:00:09 11/06/2026
110 OKX OKX ACH/USD $0.005161 $33.61 21:56:53 11/06/2026
111 Binance TH Binance TH ACH/USDT $0.005244 $30.96 21:57:07 11/06/2026
112 CEX.IO CEX.IO ACH/USDT $0.005255 $24.17 21:57:07 11/06/2026
113 CEX.IO CEX.IO ACH/USD $0.005254 $23.50 21:57:07 11/06/2026
114 Bitkub Bitkub ACH/THB $0.005299 $12.56 21:57:11 11/06/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,666.48 $2.98 17:18:22 11/06/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $603.58 $2.16 20:25:14 11/06/2026
117 OKX OKX ACH/USDC $0.005231 $1.58 21:56:53 11/06/2026
118 SunX SunX ACH/USDT $0.005231 $1.06 22:00:17 11/06/2026
119 Giottus Giottus ACH/INR $0.006253 $0.6361 21:57:12 11/06/2026
120 Ulink Ulink ACH/USDT $0.005231 $0.4678 22:00:19 11/06/2026
121 HitBTC HitBTC ACH/BTC $0.005968 $0 21:57:07 11/06/2026
122 HitBTC HitBTC ACH/USDT $0.006186 $0 21:57:07 11/06/2026
123 ZebPay ZebPay ACH/INR $0.005572 $0 21:54:07 11/06/2026
124 Tokocrypto Tokocrypto ACH/USDC $0.005239 $0 21:57:08 11/06/2026
125 Tokocrypto Tokocrypto ACH/USDT $0.005244 $0 21:57:08 11/06/2026
126 Giottus Giottus ACH/USDT $0.005294 $0 21:57:12 11/06/2026
127 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005068 $0 21:57:07 11/06/2026
128 WOO X WOO X ACH/USDT $0.005244 $0 21:57:15 11/06/2026
129 LCX Exchange LCX Exchange ACH/EUR $0.006347 $0 22:00:07 11/06/2026
130 ADEN ADEN ACH/USDT $0.005196 $0 22:03:52 11/06/2026
131 Gate US Gate US ACH/USDT $0.005248 $0 22:00:07 11/06/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 11/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,292,364 với tỷ giá $0.005229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.0 trên 1035 đánh giá