Alchemy Pay ACH
Xếp hạng #358
02:44:00 03/08/2026
Giá Alchemy Pay (ACH)
$0.004392 -1.22%
0.00000006937 BTC
115 VND
Thấp: $0.004341
Cao: $0.004497
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,065 | 01:54:15 03/08/2026 |
| 2 |  OneEx |
ACH/USDT | $0.004372 | $4,862,518 | 02:00:16 03/08/2026 |
| 3 |  LBank |
ACH/USDT | $0.004361 | $4,027,216 | 01:57:16 03/08/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004364 | $2,723,765 | 02:00:15 03/08/2026 |
| 5 |  Binance |
ACH/USDT | $0.004371 | $2,205,584 | 01:54:16 03/08/2026 |
| 6 |  BitDelta |
ACH/USDT | $0.004379 | $1,313,040 | 01:54:11 03/08/2026 |
| 7 |  KTX |
ACH/USDT | $0.004366 | $711,752 | 02:00:15 03/08/2026 |
| 8 |  Hotcoin |
ACH/USDT | $0.004360 | $648,445 | 01:57:21 03/08/2026 |
| 9 |  BiKing |
ACH/USDT | $0.004361 | $636,682 | 01:57:16 03/08/2026 |
| 10 |  BlockFin |
ACH/USDT | $0.004355 | $612,811 | 02:00:11 03/08/2026 |
| 11 |  CoinW |
ACH/USDT | $0.004362 | $602,929 | 01:57:19 03/08/2026 |
| 12 | Binance |
ACH/USDT | $0.004375 | $552,454 | 01:56:42 03/08/2026 |
| 13 |  HTX |
ACH/USDT | $0.004367 | $542,792 | 01:59:24 03/08/2026 |
| 14 |  CRMClick |
ACH/USDT | $0.004367 | $542,061 | 02:00:12 03/08/2026 |
| 15 |  Pionex |
ACH/USDT | $0.004365 | $435,951 | 01:57:07 03/08/2026 |
| 16 |  Toobit |
ACH/USDT | $0.004360 | $406,542 | 01:57:19 03/08/2026 |
| 17 |  Bitbaby |
ACH/USDT | $0.004366 | $395,542 | 02:00:15 03/08/2026 |
| 18 |  YUBIT |
ACH/USDT | $0.004365 | $394,489 | 01:57:07 03/08/2026 |
| 19 |  Picol |
ACH/USDT | $0.004365 | $383,055 | 02:00:11 03/08/2026 |
| 20 |  Phemex |
ACH/USDT | $0.004415 | $374,427 | 01:57:08 03/08/2026 |
| 21 |  BloFin |
ACH/USDT | $0.004385 | $370,305 | 01:57:11 03/08/2026 |
| 22 |  Bybit |
ACH/USDT | $0.004374 | $358,633 | 01:54:17 03/08/2026 |
| 23 |  x.me Exchange |
ACH/USDT | $0.004362 | $350,801 | 01:57:17 03/08/2026 |
| 24 |  Bitget |
ACH/USDT | $0.004375 | $327,947 | 01:54:16 03/08/2026 |
| 25 |  Cofinex |
ACH/USDT | $0.004364 | $326,532 | 02:00:15 03/08/2026 |
| 26 |  BTCC |
ACH/USDT | $0.004375 | $276,453 | 01:57:12 03/08/2026 |
| 27 |  MEXC |
ACH/USDT | $0.004360 | $259,992 | 01:57:15 03/08/2026 |
| 28 |  XT.COM |
ACH/USDT | $0.004361 | $221,344 | 01:57:41 03/08/2026 |
| 29 | Binance |
ACH/TRY | $0.004374 | $181,114 | 01:56:54 03/08/2026 |
| 30 |  Bitcastle |
ACH/USDT | $0.004367 | $181,101 | 02:00:20 03/08/2026 |
| 31 | Phemex |
ACH/USDT | $0.004361 | $172,745 | 01:57:17 03/08/2026 |
| 32 |  Bitunix |
ACH/USDT | $0.004374 | $171,643 | 01:51:16 03/08/2026 |
| 33 | CoinW |
ACH/USDT | $0.004378 | $164,754 | 01:57:12 03/08/2026 |
| 34 |  Bitbase |
ACH/USDT | $0.004375 | $153,483 | 01:51:17 03/08/2026 |
| 35 |  UZX |
ACH/USDT | $0.004385 | $147,448 | 01:57:07 03/08/2026 |
| 36 | Toobit |
ACH/USDT | $0.004375 | $136,143 | 01:57:11 03/08/2026 |
| 37 |  Binance TR |
ACH/TRY | $0.004374 | $134,383 | 01:57:12 03/08/2026 |
| 38 |  CoinUp.io |
ACH/USDT | $0.004375 | $130,702 | 01:57:12 03/08/2026 |
| 39 |  EasiCoin |
ACH/USDT | $0.004365 | $115,376 | 02:00:15 03/08/2026 |
| 40 |  KCEX |
ACH/USDT | $0.004359 | $115,254 | 01:57:15 03/08/2026 |
| 41 |  Zoomex |
ACH/USDT | $0.004363 | $107,648 | 01:57:16 03/08/2026 |
| 42 |  Azbit |
ACH/USDT | $0.004372 | $107,468 | 01:57:07 03/08/2026 |
| 43 |  OKX |
ACH/USDT | $0.004376 | $98,927.06 | 01:56:24 03/08/2026 |
| 44 |  Coinbase Exchange |
ACH/USD | $0.004366 | $95,257.02 | 01:56:29 03/08/2026 |
| 45 | Bitunix |
ACH/USDT | $0.004376 | $83,414.39 | 01:51:10 03/08/2026 |
| 46 |  SuperEx |
ACH/USDT | $0.004363 | $78,350.93 | 01:57:08 03/08/2026 |
| 47 |  KuCoin |
ACH/USDT | $0.004382 | $73,651.12 | 01:53:23 03/08/2026 |
| 48 |  BitKan |
ACH/USDT | $0.004375 | $70,294.25 | 02:00:08 03/08/2026 |
| 49 | MEXC |
ACH/USDT | $0.004387 | $70,026.76 | 01:48:11 03/08/2026 |
| 50 |  LeveX |
ACH/USDT | $0.004367 | $67,880.59 | 02:00:15 03/08/2026 |
| 51 |  Gate |
ACH/USDT | $0.004374 | $67,517.88 | 01:54:19 03/08/2026 |
| 52 | Bybit |
ACH/USDT | $0.004382 | $65,735.65 | 01:54:08 03/08/2026 |
| 53 |  CoinTR |
ACH/TRY | $0.004365 | $64,659.67 | 02:00:11 03/08/2026 |
| 54 |  BVOX |
ACH/USDT | $0.004375 | $64,629.38 | 01:57:10 03/08/2026 |
| 55 |  Ourbit |
ACH/USDT | $0.004399 | $56,883.86 | 01:45:11 03/08/2026 |
| 56 |  GroveX |
ACH/USDT | $0.004378 | $54,649.34 | 02:00:11 03/08/2026 |
| 57 | MEXC |
ACH/USDC | $0.004378 | $53,063.10 | 01:48:11 03/08/2026 |
| 58 | Cofinex |
ACH/USDT | $0.004371 | $50,161.10 | 02:00:09 03/08/2026 |
| 59 |  DigiFinex |
ACH/USDT | $0.004385 | $47,137.14 | 02:00:08 03/08/2026 |
| 60 |  Tapbit |
ACH/USDT | $0.004365 | $45,048.45 | 01:57:11 03/08/2026 |
| 61 |  BingX |
ACH/USDT | $0.004386 | $40,179.87 | 01:45:10 03/08/2026 |
| 62 | KCEX |
ACH/USDT | $0.004395 | $38,878.80 | 01:57:10 03/08/2026 |
| 63 | CoinTR |
ACH/USDT | $0.004385 | $36,597.73 | 02:00:11 03/08/2026 |
| 64 | BlockFin |
ACH/USDT | $0.004365 | $35,364.59 | 02:00:15 03/08/2026 |
| 65 | Bitcastle |
ACH/USDT | $0.004365 | $32,706.08 | 02:00:09 03/08/2026 |
| 66 |  B2Z Exchange |
ACH/USD | $0.004360 | $29,687.75 | 02:00:08 03/08/2026 |
| 67 |  BITmarkets |
ACH/USD | $0.004360 | $29,683.45 | 02:00:10 03/08/2026 |
| 68 |  Bitvavo |
ACH/EUR | $0.004398 | $27,527.98 | 01:57:09 03/08/2026 |
| 69 | Bitget |
ACH/USDT | $0.004382 | $24,255.11 | 01:54:58 03/08/2026 |
| 70 |  Bithumb |
ACH/KRW | $0.004320 | $23,567.84 | 01:59:53 03/08/2026 |
| 71 | Binance |
ACH/USDC | $0.004379 | $22,488.48 | 01:56:54 03/08/2026 |
| 72 |  Cryptomus |
ACH/USDT | $0.004382 | $22,210.58 | 02:00:07 03/08/2026 |
| 73 | Gate |
ACH/USDT | $0.004376 | $21,680.18 | 01:56:24 03/08/2026 |
| 74 |  PointPay |
ACH/USDT | $0.004378 | $19,561.76 | 01:57:10 03/08/2026 |
| 75 |  WEEX |
ACH/USDT | $0.004375 | $19,308.17 | 01:57:11 03/08/2026 |
| 76 | Pionex |
ACH/USDT | $0.004361 | $15,683.13 | 01:57:16 03/08/2026 |
| 77 |  BYDFi |
ACH/USDT | $0.004385 | $15,019.17 | 01:54:07 03/08/2026 |
| 78 |  ZKE |
ACH/USDT | $0.004375 | $14,528.24 | 02:00:09 03/08/2026 |
| 79 | BYDFi |
ACH/USDC | $0.004379 | $12,399.89 | 01:54:07 03/08/2026 |
| 80 | KTX |
ACH/USDT | $0.004375 | $11,445.14 | 02:00:08 03/08/2026 |
| 81 |  Aivora Exchange |
ACH/USDT | $0.006592 | $10,776.76 | 02:00:07 03/08/2026 |
| 82 | BITmarkets |
ACH/USDT | $0.004355 | $10,142.65 | 02:00:10 03/08/2026 |
| 83 | B2Z Exchange |
ACH/USDT | $0.004357 | $10,138.21 | 02:00:08 03/08/2026 |
| 84 |  BTSE |
ACH/USDT | $0.004376 | $10,057.77 | 01:51:08 03/08/2026 |
| 85 | KuCoin |
ACH/USDT | $0.004369 | $8,842.41 | 01:54:18 03/08/2026 |
| 86 |  Tothemoon |
ACH/USDT | $0.004370 | $7,122.51 | 02:00:12 03/08/2026 |
| 87 | BloFin |
ACH/USDT | $0.004365 | $7,096.90 | 01:57:16 03/08/2026 |
| 88 |  Kraken |
ACH/USD | $0.004390 | $6,752.47 | 01:59:54 03/08/2026 |
| 89 |  CoinEx |
ACH/USDT | $0.004372 | $3,909.03 | 01:59:24 03/08/2026 |
| 90 |  XBO.com |
ACH/USDT | $0.004381 | $2,842.33 | 01:57:11 03/08/2026 |
| 91 | BYDFi |
ACH/USDT | $0.004367 | $2,593.70 | 02:00:15 03/08/2026 |
| 92 |  ICRYPEX |
ACH/USDT | $0.004195 | $2,392.19 | 02:00:09 03/08/2026 |
| 93 |  LATOKEN |
ACH/USDT | $0.004378 | $2,195.72 | 01:48:11 03/08/2026 |
| 94 |  Tokocrypto |
ACH/USDT | $0.004375 | $1,882.49 | 01:57:13 03/08/2026 |
| 95 |  Bitkub |
ACH/THB | $0.004354 | $1,539.47 | 01:57:07 03/08/2026 |
| 96 |  Crypto.com Exchange |
ACH/USD | $0.004383 | $1,200.08 | 01:57:17 03/08/2026 |
| 97 |  Koinpark |
ACH/INR | $0.004661 | $1,148.44 | 01:57:12 03/08/2026 |
| 98 | Koinpark |
ACH/USDT | $0.004375 | $1,131.25 | 01:57:12 03/08/2026 |
| 99 |  Indodax |
ACH/IDR | $0.004271 | $953.17 | 01:59:23 03/08/2026 |
| 100 | BITmarkets |
ACH/USDC | $0.004359 | $893.81 | 02:00:10 03/08/2026 |
| 101 | B2Z Exchange |
ACH/USDC | $0.004360 | $893.71 | 02:00:08 03/08/2026 |
| 102 | Crypto.com Exchange |
ACH/USD | $0.004391 | $878.95 | 01:57:11 03/08/2026 |
| 103 |  TRIV |
ACH/IDR | $0.004390 | $510.15 | 02:00:15 03/08/2026 |
| 104 | TRIV |
ACH/USDT | $0.004375 | $508.35 | 02:00:15 03/08/2026 |
| 105 | OKX |
ACH/EUR | $0.004381 | $455.97 | 01:56:24 03/08/2026 |
| 106 | OKX |
ACH/USDC | $0.004384 | $420.67 | 01:56:24 03/08/2026 |
| 107 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9989 | $304.81 | 01:41:56 03/08/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,873.82 | $279.33 | 01:56:35 03/08/2026 |
| 109 |  ADEN |
ACH/USDT | $0.004363 | $235.23 | 02:03:54 03/08/2026 |
| 110 |  BitradeX |
ACH/USDT | $0.02068 | $173.00 | 01:57:11 03/08/2026 |
| 111 | BITmarkets |
ACH/IDR | $0.004365 | $117.81 | 02:00:10 03/08/2026 |
| 112 |  ZebPay |
ACH/INR | $0.004604 | $83.22 | 02:00:07 03/08/2026 |
| 113 |  Coinone |
ACH/KRW | $0.004415 | $75.34 | 01:59:53 03/08/2026 |
| 114 |  CoinDCX |
ACH/INR | $0.004500 | $60.62 | 01:57:11 03/08/2026 |
| 115 | Crypto.com Exchange |
ACH/USDT | $0.004361 | $52.73 | 01:57:11 03/08/2026 |
| 116 |  CEX.IO |
ACH/USD | $0.004376 | $26.15 | 01:57:12 03/08/2026 |
| 117 | CEX.IO |
ACH/USDT | $0.004371 | $14.64 | 01:57:12 03/08/2026 |
| 118 |  WazirX |
ACH/USDT | $0.004435 | $12.91 | 02:00:08 03/08/2026 |
| 119 | CoinDCX |
ACH/USDT | $0.004375 | $12.88 | 01:57:11 03/08/2026 |
| 120 |  Binance.US |
ACH/USDT | $0.004146 | $8.43 | 20:45:23 02/08/2026 |
| 121 | WazirX |
ACH/INR | $0.004717 | $4.48 | 02:00:08 03/08/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,874.70 | $3.16 | 01:41:56 03/08/2026 |
| 123 |  SunX |
ACH/USDT | $0.004366 | $1.83 | 02:00:18 03/08/2026 |
| 124 | PancakeSwap v2 (BSC) |
WBNB/ACH | $588.85 | $0.8993 | 00:19:05 03/08/2026 |
| 125 |  Ulink |
ACH/USDT | $0.004366 | $0.7363 | 02:00:18 03/08/2026 |
| 126 |  HitBTC |
ACH/BTC | $0.006014 | $0 | 02:00:11 03/08/2026 |
| 127 | HitBTC |
ACH/USDT | $0.005422 | $0 | 02:00:11 03/08/2026 |
| 128 |  BitMart |
ACH/USDT | $0.004259 | $0 | 02:00:16 03/08/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.004379 | $0 | 01:57:13 03/08/2026 |
| 130 |  Giottus |
ACH/INR | $0.004724 | $0 | 01:57:11 03/08/2026 |
| 131 | Giottus |
ACH/USDT | $0.004375 | $0 | 01:57:11 03/08/2026 |
| 132 |  WOO X |
ACH/USDT | $0.004372 | $0 | 01:54:15 03/08/2026 |
| 133 |  Binance TH |
ACH/USDT | $0.004375 | $0 | 01:57:07 03/08/2026 |
| 134 |  Gate US |
ACH/USDT | $0.004370 | $0 | 02:00:07 03/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 03/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,065 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.