Alchemy Pay ACH
Xếp hạng #359
09:18:00 30/08/2026
Giá Alchemy Pay (ACH)
$0.004979 0.67%
0.00000006378 BTC
129 VND
Thấp: $0.004904
Cao: $0.005215
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.004974 | $9,658,902 | 09:00:09 30/08/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02079 | $5,120,191 | 08:57:15 30/08/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004973 | $4,903,273 | 09:00:16 30/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.004964 | $4,036,198 | 08:57:16 30/08/2026 |
| 5 |  CoinP |
ACH/USDT | $0.004966 | $2,269,003 | 09:00:15 30/08/2026 |
| 6 |  Binance |
ACH/USDT | $0.004966 | $2,203,651 | 08:54:16 30/08/2026 |
| 7 |  Binibit |
ACH/USDT | $0.004969 | $933,817 | 09:00:11 30/08/2026 |
| 8 |  BlockFin |
ACH/USDT | $0.004990 | $751,777 | 09:00:11 30/08/2026 |
| 9 |  KTX |
ACH/USDT | $0.004966 | $739,562 | 09:00:15 30/08/2026 |
| 10 |  CRMClick |
ACH/USDT | $0.004912 | $670,330 | 09:00:12 30/08/2026 |
| 11 |  HTX |
ACH/USDT | $0.004911 | $670,250 | 08:59:23 30/08/2026 |
| 12 |  BiKing |
ACH/USDT | $0.004964 | $657,245 | 09:00:21 30/08/2026 |
| 13 | Binance |
ACH/USDT | $0.004980 | $602,244 | 08:56:42 30/08/2026 |
| 14 |  Bybit |
ACH/USDT | $0.004974 | $495,673 | 08:54:17 30/08/2026 |
| 15 |  CoinW |
ACH/USDT | $0.004965 | $489,501 | 08:57:16 30/08/2026 |
| 16 |  Pionex |
ACH/USDT | $0.004980 | $477,458 | 08:57:09 30/08/2026 |
| 17 |  BloFin |
ACH/USDT | $0.004990 | $450,967 | 08:57:17 30/08/2026 |
| 18 |  Toobit |
ACH/USDT | $0.004965 | $441,624 | 08:57:16 30/08/2026 |
| 19 | Binance |
ACH/TRY | $0.004967 | $423,259 | 08:56:42 30/08/2026 |
| 20 |  Picol |
ACH/USDT | $0.004970 | $421,252 | 09:00:08 30/08/2026 |
| 21 |  Bitbaby |
ACH/USDT | $0.004968 | $382,741 | 09:00:16 30/08/2026 |
| 22 |  Bitbase |
ACH/USDT | $0.004966 | $366,382 | 08:57:18 30/08/2026 |
| 23 |  Binance TR |
ACH/TRY | $0.004967 | $360,460 | 08:57:09 30/08/2026 |
| 24 |  x.me Exchange |
ACH/USDT | $0.004966 | $329,033 | 08:57:18 30/08/2026 |
| 25 |  BTCC |
ACH/USDT | $0.004980 | $301,899 | 08:57:07 30/08/2026 |
| 26 |  Phemex |
ACH/USDT | $0.005110 | $285,920 | 16:57:12 27/08/2026 |
| 27 |  Hotcoin |
ACH/USDT | $0.004965 | $249,152 | 08:57:35 30/08/2026 |
| 28 |  XT.COM |
ACH/USDT | $0.004970 | $231,361 | 08:57:41 30/08/2026 |
| 29 |  Bitunix |
ACH/USDT | $0.004966 | $229,624 | 08:57:16 30/08/2026 |
| 30 |  Bitcastle |
ACH/USDT | $0.004970 | $216,562 | 09:00:17 30/08/2026 |
| 31 |  Bitget |
ACH/USDT | $0.004960 | $204,185 | 08:54:16 30/08/2026 |
| 32 |  Cofinex |
ACH/USDT | $0.004960 | $204,164 | 09:00:17 30/08/2026 |
| 33 |  YUBIT |
ACH/USDT | $0.004970 | $191,495 | 08:57:07 30/08/2026 |
| 34 |  Coinbase Exchange |
ACH/USD | $0.004981 | $172,593 | 08:56:29 30/08/2026 |
| 35 |  UZX |
ACH/USDT | $0.004980 | $160,396 | 08:57:09 30/08/2026 |
| 36 |  MEXC |
ACH/USDT | $0.004965 | $160,081 | 08:57:16 30/08/2026 |
| 37 |  Zoomex |
ACH/USDT | $0.004970 | $148,696 | 08:57:15 30/08/2026 |
| 38 | CoinW |
ACH/USDT | $0.004978 | $136,776 | 08:51:11 30/08/2026 |
| 39 |  KCEX |
ACH/USDT | $0.004966 | $124,511 | 08:57:15 30/08/2026 |
| 40 | Toobit |
ACH/USDT | $0.004970 | $124,011 | 08:57:13 30/08/2026 |
| 41 |  Azbit |
ACH/USDT | $0.004976 | $122,422 | 08:57:10 30/08/2026 |
| 42 |  Bitvavo |
ACH/EUR | $0.004975 | $113,220 | 08:57:10 30/08/2026 |
| 43 | YUBIT |
ACH/USDT | $0.004964 | $91,228.76 | 08:57:15 30/08/2026 |
| 44 |  OKX |
ACH/USDT | $0.004973 | $89,040.00 | 08:56:24 30/08/2026 |
| 45 | Bybit |
ACH/USDT | $0.004978 | $86,230.48 | 08:54:08 30/08/2026 |
| 46 | Bitunix |
ACH/USDT | $0.004970 | $85,609.05 | 08:57:07 30/08/2026 |
| 47 |  EasiCoin |
ACH/USDT | $0.004967 | $85,163.56 | 09:00:17 30/08/2026 |
| 48 |  Gate |
ACH/USDT | $0.004975 | $77,536.89 | 08:54:19 30/08/2026 |
| 49 |  GroveX |
ACH/USDT | $0.004970 | $74,827.08 | 09:00:21 30/08/2026 |
| 50 |  CoinUp.io |
ACH/USDT | $0.004980 | $72,828.08 | 08:54:08 30/08/2026 |
| 51 |  CoinTR |
ACH/TRY | $0.004977 | $69,630.28 | 09:00:10 30/08/2026 |
| 52 | MEXC |
ACH/USDT | $0.004986 | $69,478.61 | 08:48:10 30/08/2026 |
| 53 |  Tapbit |
ACH/USDT | $0.004991 | $68,531.68 | 10:45:07 28/08/2026 |
| 54 |  LeveX |
ACH/USDT | $0.004965 | $68,005.83 | 09:00:16 30/08/2026 |
| 55 |  BITmarkets |
ACH/USD | $0.004970 | $67,369.82 | 09:00:10 30/08/2026 |
| 56 |  B2Z Exchange |
ACH/USD | $0.004970 | $67,369.59 | 09:00:07 30/08/2026 |
| 57 | EasiCoin |
ACH/USDT | $0.004980 | $65,291.74 | 09:00:09 30/08/2026 |
| 58 | x.me Exchange |
ACH/USDT | $0.004970 | $62,609.39 | 08:57:13 30/08/2026 |
| 59 |  BitKan |
ACH/USDT | $0.004980 | $62,417.05 | 09:00:08 30/08/2026 |
| 60 | Binance |
ACH/USDC | $0.004970 | $62,334.03 | 08:56:54 30/08/2026 |
| 61 |  Ourbit |
ACH/USDT | $0.004976 | $62,051.47 | 08:54:07 30/08/2026 |
| 62 | MEXC |
ACH/USDC | $0.004981 | $60,218.60 | 08:48:10 30/08/2026 |
| 63 |  BVOX |
ACH/USDT | $0.004970 | $59,145.83 | 08:57:07 30/08/2026 |
| 64 |  SuperEx |
ACH/USDT | $0.004965 | $58,164.75 | 08:57:08 30/08/2026 |
| 65 |  DigiFinex |
ACH/USDT | $0.004970 | $51,036.16 | 08:57:11 30/08/2026 |
| 66 | Cofinex |
ACH/USDT | $0.004968 | $50,181.95 | 09:00:10 30/08/2026 |
| 67 | BlockFin |
ACH/USDT | $0.004968 | $49,047.29 | 09:00:15 30/08/2026 |
| 68 |  Kraken |
ACH/USD | $0.004980 | $47,487.80 | 08:59:24 30/08/2026 |
| 69 |  BingX |
ACH/USDT | $0.004980 | $45,000.91 | 08:57:10 30/08/2026 |
| 70 | CoinTR |
ACH/USDT | $0.004980 | $38,929.47 | 09:00:10 30/08/2026 |
| 71 | KCEX |
ACH/USDT | $0.004980 | $32,199.99 | 08:57:08 30/08/2026 |
| 72 |  Revolut X |
ACH/USD | $0.004977 | $26,954.89 | 09:00:11 30/08/2026 |
| 73 |  Bithumb |
ACH/KRW | $0.005001 | $26,729.78 | 08:59:54 30/08/2026 |
| 74 |  PointPay |
ACH/USDT | $0.004981 | $25,849.61 | 08:48:08 30/08/2026 |
| 75 | Bitcastle |
ACH/USDT | $0.004980 | $25,258.83 | 09:00:08 30/08/2026 |
| 76 |  LATOKEN |
ACH/USDT | $0.004974 | $20,581.99 | 08:45:10 30/08/2026 |
| 77 | Bitget |
ACH/USDT | $0.004974 | $20,027.11 | 08:55:03 30/08/2026 |
| 78 | BloFin |
ACH/USDT | $0.004968 | $18,868.80 | 08:57:17 30/08/2026 |
| 79 |  ZKE |
ACH/USDT | $0.004980 | $17,036.89 | 09:00:09 30/08/2026 |
| 80 | Gate |
ACH/USDT | $0.004992 | $15,937.09 | 08:56:24 30/08/2026 |
| 81 |  BYDFi |
ACH/USDT | $0.004980 | $15,443.34 | 08:54:08 30/08/2026 |
| 82 | KTX |
ACH/USDT | $0.004980 | $15,373.67 | 09:00:08 30/08/2026 |
| 83 |  KuCoin |
ACH/USDT | $0.004987 | $14,215.61 | 08:56:23 30/08/2026 |
| 84 | BYDFi |
ACH/USDC | $0.004980 | $14,048.51 | 08:54:08 30/08/2026 |
| 85 |  WEEX |
ACH/USDT | $0.004980 | $13,983.63 | 08:57:11 30/08/2026 |
| 86 | KuCoin |
ACH/USDT | $0.004966 | $12,406.91 | 08:54:18 30/08/2026 |
| 87 |  Aivora Exchange |
ACH/USDT | $0.006601 | $10,789.93 | 09:00:10 30/08/2026 |
| 88 | Pionex |
ACH/USDT | $0.004964 | $10,486.29 | 08:57:16 30/08/2026 |
| 89 | B2Z Exchange |
ACH/USDT | $0.004980 | $9,705.78 | 09:00:07 30/08/2026 |
| 90 | BITmarkets |
ACH/USDT | $0.004980 | $9,705.56 | 09:00:10 30/08/2026 |
| 91 |  BTSE |
ACH/USDT | $0.004960 | $9,681.04 | 08:57:08 30/08/2026 |
| 92 |  Tothemoon |
ACH/USDT | $0.004985 | $5,389.51 | 09:00:13 30/08/2026 |
| 93 | BYDFi |
ACH/USDT | $0.004972 | $5,308.47 | 09:00:16 30/08/2026 |
| 94 |  Crypto.com Exchange |
ACH/USD | $0.004965 | $5,146.52 | 08:54:07 30/08/2026 |
| 95 | Kraken |
ACH/EUR | $0.004981 | $5,029.34 | 08:59:24 30/08/2026 |
| 96 |  Cryptomus |
ACH/USDT | $0.004987 | $4,415.47 | 09:00:11 30/08/2026 |
| 97 |  CoinEx |
ACH/USDT | $0.004985 | $2,987.50 | 08:59:53 30/08/2026 |
| 98 |  XBO.com |
ACH/USDT | $0.004966 | $2,515.47 | 08:57:07 30/08/2026 |
| 99 |  ICRYPEX |
ACH/USDT | $0.005040 | $2,431.99 | 09:00:08 30/08/2026 |
| 100 | Crypto.com Exchange |
ACH/USD | $0.004951 | $2,418.08 | 07:48:18 30/08/2026 |
| 101 |  Bitkub |
ACH/THB | $0.004937 | $1,922.58 | 08:57:07 30/08/2026 |
| 102 | OKX |
ACH/USDC | $0.004972 | $1,790.60 | 08:56:24 30/08/2026 |
| 103 |  Koinpark |
ACH/INR | $0.005317 | $1,243.74 | 09:00:09 30/08/2026 |
| 104 | Koinpark |
ACH/USDT | $0.004970 | $1,218.28 | 09:00:09 30/08/2026 |
| 105 |  PancakeSwap v2 (BSC) |
USDT/ACH | $1.00 | $1,124.37 | 08:29:44 30/08/2026 |
| 106 | BITmarkets |
ACH/USDC | $0.004970 | $997.00 | 09:00:10 30/08/2026 |
| 107 | B2Z Exchange |
ACH/USDC | $0.004970 | $996.97 | 09:00:07 30/08/2026 |
| 108 |  Coinone |
ACH/KRW | $0.005086 | $635.89 | 08:59:53 30/08/2026 |
| 109 | OKX |
ACH/EUR | $0.004975 | $621.52 | 08:56:24 30/08/2026 |
| 110 |  TRIV |
ACH/IDR | $0.004988 | $560.43 | 09:00:12 30/08/2026 |
| 111 | TRIV |
ACH/USDT | $0.004970 | $558.39 | 09:00:12 30/08/2026 |
| 112 | OKX |
ACH/USD | $0.004973 | $520.01 | 08:56:24 30/08/2026 |
| 113 | Crypto.com Exchange |
ACH/USDT | $0.005019 | $409.96 | 08:54:07 30/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,455.54 | $330.93 | 06:42:23 30/08/2026 |
| 115 |  BitradeX |
ACH/USDT | $0.02070 | $173.20 | 09:00:11 30/08/2026 |
| 116 | BITmarkets |
ACH/IDR | $0.004946 | $168.34 | 09:00:10 30/08/2026 |
| 117 |  ADEN |
ACH/USDT | $0.004969 | $152.00 | 09:03:55 30/08/2026 |
| 118 |  CoinDCX |
ACH/INR | $0.005250 | $79.06 | 09:00:07 30/08/2026 |
| 119 |  Indodax |
ACH/IDR | $0.004956 | $76.00 | 08:59:25 30/08/2026 |
| 120 |  ZebPay |
ACH/INR | $0.005270 | $73.34 | 08:57:07 30/08/2026 |
| 121 |  CEX.IO |
ACH/USDT | $0.004974 | $48.03 | 08:57:10 30/08/2026 |
| 122 |  Tokocrypto |
ACH/USDT | $0.004980 | $31.85 | 08:57:10 30/08/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,432.09 | $17.70 | 07:08:33 30/08/2026 |
| 124 | CEX.IO |
ACH/USD | $0.004983 | $16.43 | 08:57:10 30/08/2026 |
| 125 |  Variational |
ACH/USDC | $0.004968 | $13.11 | 09:03:16 30/08/2026 |
| 126 |  WazirX |
ACH/USDT | $0.005030 | $11.59 | 09:00:08 30/08/2026 |
| 127 |  Binance.US |
ACH/USDT | $0.005010 | $7.48 | 08:59:53 30/08/2026 |
| 128 | PancakeSwap v2 (BSC) |
WBNB/ACH | $686.88 | $4.03 | 06:55:48 30/08/2026 |
| 129 |  SunX |
ACH/USDT | $0.004964 | $2.56 | 09:00:19 30/08/2026 |
| 130 | WazirX |
ACH/INR | $0.005049 | $1.87 | 09:00:08 30/08/2026 |
| 131 |  Giottus |
ACH/INR | $0.005229 | $1.69 | 09:00:12 30/08/2026 |
| 132 |  Ulink |
ACH/USDT | $0.004966 | $0.8153 | 09:00:18 30/08/2026 |
| 133 |  HitBTC |
ACH/BTC | $0.004988 | $0.0004988 | 09:00:08 30/08/2026 |
| 134 | HitBTC |
ACH/USDT | $0.005428 | $0 | 09:00:08 30/08/2026 |
| 135 |  BitMart |
ACH/USDT | $0.004264 | $0 | 09:00:16 30/08/2026 |
| 136 | Tokocrypto |
ACH/USDC | $0.004970 | $0 | 08:57:10 30/08/2026 |
| 137 | CoinDCX |
ACH/USDT | $0.004970 | $0 | 09:00:07 30/08/2026 |
| 138 | Giottus |
ACH/USDT | $0.004970 | $0 | 09:00:12 30/08/2026 |
| 139 |  WOO X |
ACH/USDT | $0.004964 | $0 | 08:57:15 30/08/2026 |
| 140 |  Binance TH |
ACH/USDT | $0.004980 | $0 | 08:57:08 30/08/2026 |
| 141 |  Gate US |
ACH/USDT | $0.004984 | $0 | 09:00:07 30/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 30/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,658,902 với tỷ giá $0.004974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.