Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.006258 | $11,220,384 | 01:57:17 02/06/2026 | |
| 2 | ACH/USDT | $0.006253 | $6,576,431 | 02:00:16 02/06/2026 | |
| 3 | ACH/USDT | $0.02077 | $5,114,131 | 01:57:15 02/06/2026 | |
| 4 | ACH/USDT | $0.006272 | $4,929,156 | 02:00:16 02/06/2026 | |
| 5 | ACH/USDT | $0.006252 | $3,235,809 | 02:00:09 02/06/2026 | |
| 6 | ACH/USDT | $0.006254 | $2,386,648 | 02:00:15 02/06/2026 | |
| 7 | ACH/USDT | $0.006242 | $2,152,052 | 02:00:08 02/06/2026 | |
| 8 | ACH/USDT | $0.006252 | $1,829,254 | 02:00:07 02/06/2026 | |
| 9 | ACH/USDT | $0.006260 | $1,765,988 | 01:57:21 02/06/2026 | |
| 10 | ACH/USDT | $0.006266 | $1,683,970 | 01:54:16 02/06/2026 | |
| 11 | ACH/USDT | $0.006282 | $1,284,123 | 01:42:11 02/06/2026 | |
| 12 | ACH/USDT | $0.006272 | $853,322 | 01:57:16 02/06/2026 | |
| 13 | ACH/USDT | $0.006191 | $714,351 | 01:59:54 02/06/2026 | |
| 14 | ACH/USDT | $0.006262 | $684,512 | 01:54:15 02/06/2026 | |
| 15 | ACH/USDT | $0.006255 | $680,643 | 02:00:16 02/06/2026 | |
| 16 | ACH/USDT | $0.006257 | $614,707 | 01:57:16 02/06/2026 | |
| 17 | ACH/USDT | $0.006262 | $600,282 | 01:57:18 02/06/2026 | |
| 18 | ACH/USDT | $0.006262 | $593,700 | 02:00:07 02/06/2026 | |
| 19 | ACH/USDT | $0.006255 | $520,613 | 02:00:16 02/06/2026 | |
| 20 | ACH/USDT | $0.006254 | $448,742 | 02:00:16 02/06/2026 | |
| 21 | ACH/USDT | $0.006257 | $410,211 | 01:57:15 02/06/2026 | |
| 22 | ACH/USDT | $0.006254 | $351,385 | 02:00:16 02/06/2026 | |
| 23 | ACH/USDT | $0.006272 | $343,523 | 01:56:54 02/06/2026 | |
| 24 | ACH/USDT | $0.006258 | $318,893 | 01:57:17 02/06/2026 | |
| 25 | ACH/USDT | $0.006262 | $301,155 | 01:57:10 02/06/2026 | |
| 26 | ACH/USDT | $0.006273 | $268,930 | 01:57:11 02/06/2026 | |
| 27 | ACH/USDT | $0.006252 | $237,162 | 02:00:08 02/06/2026 | |
| 28 | ACH/USDT | $0.006272 | $205,332 | 01:56:54 02/06/2026 | |
| 29 | ACH/TRY | $0.006275 | $200,248 | 01:56:54 02/06/2026 | |
| 30 | ACH/USDT | $0.006276 | $199,103 | 02:00:17 02/06/2026 | |
| 31 | ACH/USDT | $0.006273 | $171,745 | 01:57:12 02/06/2026 | |
| 32 | ACH/TRY | $0.006275 | $161,630 | 01:57:10 02/06/2026 | |
| 33 | ACH/USDT | $0.006257 | $154,926 | 01:51:16 02/06/2026 | |
| 34 | ACH/USDT | $0.006252 | $152,340 | 02:00:07 02/06/2026 | |
| 35 | ACH/USDT | $0.006258 | $151,770 | 02:00:18 02/06/2026 | |
| 36 | ACH/USDT | $0.006262 | $151,724 | 01:57:10 02/06/2026 | |
| 37 | ACH/USDT | $0.006252 | $147,128 | 01:51:11 02/06/2026 | |
| 38 | ACH/USDT | $0.006281 | $139,467 | 01:45:12 02/06/2026 | |
| 39 | ACH/USDT | $0.006255 | $116,365 | 01:57:16 02/06/2026 | |
| 40 | ACH/USD | $0.006259 | $104,882 | 01:56:59 02/06/2026 | |
| 41 | ACH/USDT | $0.006252 | $101,926 | 01:54:10 02/06/2026 | |
| 42 | ACH/USDT | $0.006255 | $100,154 | 02:00:16 02/06/2026 | |
| 43 | ACH/USDT | $0.006262 | $99,164.70 | 01:54:18 02/06/2026 | |
| 44 | ACH/USDT | $0.006272 | $77,334.81 | 01:57:10 02/06/2026 | |
| 45 | ACH/USDT | $0.006262 | $73,313.62 | 01:51:12 02/06/2026 | |
| 46 | ACH/USDT | $0.006267 | $72,419.37 | 01:57:09 02/06/2026 | |
| 47 | ACH/TRY | $0.006264 | $64,651.49 | 01:57:10 02/06/2026 | |
| 48 | ACH/USDT | $0.006254 | $62,229.62 | 02:00:16 02/06/2026 | |
| 49 | ACH/USDT | $0.006282 | $56,937.93 | 02:00:08 02/06/2026 | |
| 50 | ACH/USDT | $0.006273 | $56,016.48 | 01:57:12 02/06/2026 | |
| 51 | ACH/USDC | $0.006269 | $54,579.26 | 01:57:09 02/06/2026 | |
| 52 | ACH/USDT | $0.006266 | $53,595.26 | 01:57:17 02/06/2026 | |
| 53 | ACH/USDT | $0.006252 | $52,926.38 | 02:00:15 02/06/2026 | |
| 54 | ACH/USDT | $0.006262 | $49,857.88 | 01:57:08 02/06/2026 | |
| 55 | ACH/USD | $0.006280 | $49,739.42 | 02:00:08 02/06/2026 | |
| 56 | ACH/USD | $0.006280 | $49,715.26 | 02:00:09 02/06/2026 | |
| 57 | ACH/USDT | $0.006272 | $36,313.80 | 01:57:10 02/06/2026 | |
| 58 | ACH/USDT | $0.006242 | $36,007.88 | 01:57:10 02/06/2026 | |
| 59 | ACH/USDT | $0.006289 | $33,521.09 | 01:54:09 02/06/2026 | |
| 60 | ACH/USDT | $0.006272 | $33,504.83 | 01:57:10 02/06/2026 | |
| 61 | ACH/USDT | $0.006292 | $30,671.51 | 02:00:09 02/06/2026 | |
| 62 | ACH/USDT | $0.006262 | $29,044.93 | 02:00:08 02/06/2026 | |
| 63 | ACH/KRW | $0.006105 | $27,545.46 | 01:59:53 02/06/2026 | |
| 64 | ACH/USDT | $0.006252 | $27,171.32 | 01:57:10 02/06/2026 | |
| 65 | ACH/USDC | $0.006277 | $25,841.99 | 01:56:42 02/06/2026 | |
| 66 | ACH/USDT | $0.006283 | $24,394.93 | 01:54:10 02/06/2026 | |
| 67 | ACH/USD | $0.006242 | $19,343.98 | 01:54:10 02/06/2026 | |
| 68 | ACH/USDT | $0.006276 | $18,539.98 | 01:56:53 02/06/2026 | |
| 69 | ACH/USDT | $0.006298 | $18,104.72 | 01:57:07 02/06/2026 | |
| 70 | ACH/USDT | $0.006262 | $17,982.92 | 02:00:12 02/06/2026 | |
| 71 | ACH/USDT | $0.006259 | $17,895.20 | 01:57:15 02/06/2026 | |
| 72 | ACH/USDT | $0.006262 | $15,688.38 | 01:48:23 02/06/2026 | |
| 73 | ACH/USDT | $0.006273 | $14,017.12 | 01:57:11 02/06/2026 | |
| 74 | ACH/USD | $0.006270 | $13,085.04 | 01:59:25 02/06/2026 | |
| 75 | ACH/EUR | $0.006265 | $12,077.14 | 01:57:12 02/06/2026 | |
| 76 | ACH/USDT | $0.006252 | $11,629.97 | 02:00:10 02/06/2026 | |
| 77 | ACH/USDT | $0.006289 | $10,897.43 | 01:54:18 02/06/2026 | |
| 78 | ACH/USDT | $0.006591 | $10,774.78 | 02:00:08 02/06/2026 | |
| 79 | ACH/USDT | $0.006277 | $9,705.97 | 02:00:09 02/06/2026 | |
| 80 | ACH/USDT | $0.006282 | $9,703.67 | 02:00:08 02/06/2026 | |
| 81 | ACH/USDT | $0.006272 | $9,664.56 | 01:57:10 02/06/2026 | |
| 82 | ACH/USDT | $0.006272 | $9,405.80 | 01:54:12 02/06/2026 | |
| 83 | ACH/USDT | $0.006289 | $9,384.93 | 01:51:10 02/06/2026 | |
| 84 | ACH/USDT | $0.006285 | $7,795.23 | 01:56:54 02/06/2026 | |
| 85 | ACH/USDT | $0.006259 | $6,426.63 | 01:54:19 02/06/2026 | |
| 86 | ACH/USDT | $0.006276 | $5,658.17 | 01:57:07 02/06/2026 | |
| 87 | ACH/USDT | $0.006277 | $3,201.68 | 02:00:14 02/06/2026 | |
| 88 | ACH/USDT | $0.006403 | $2,957.35 | 01:57:13 02/06/2026 | |
| 89 | ACH/USDT | $0.006261 | $2,432.71 | 01:51:16 02/06/2026 | |
| 90 | ACH/USDT | $0.006098 | $1,545.75 | 01:54:10 02/06/2026 | |
| 91 | ACH/USD | $0.006243 | $1,397.45 | 01:56:54 02/06/2026 | |
| 92 | ACH/INR | $0.006589 | $1,311.80 | 01:57:11 02/06/2026 | |
| 93 | ACH/USDC | $0.006278 | $1,045.08 | 02:00:08 02/06/2026 | |
| 94 | ACH/USDC | $0.006278 | $1,044.57 | 02:00:09 02/06/2026 | |
| 95 | USDT/ACH | $0.9988 | $777.61 | 01:14:31 02/06/2026 | |
| 96 | ACH/THB | $0.006324 | $743.03 | 01:57:09 02/06/2026 | |
| 97 | ACH/INR | $0.006574 | $729.83 | 02:00:08 02/06/2026 | |
| 98 | ACH/USDT | $0.006252 | $694.97 | 02:00:08 02/06/2026 | |
| 99 | ACH/USDT | $0.006112 | $474.02 | 01:59:53 02/06/2026 | |
| 100 | ACH/KRW | $0.006083 | $360.12 | 01:59:23 02/06/2026 | |
| 101 | ACH/IDR | $0.006271 | $251.51 | 02:00:12 02/06/2026 | |
| 102 | ACH/USDT | $0.006252 | $250.74 | 02:00:12 02/06/2026 | |
| 103 | ACH/USDT | $0.02067 | $172.97 | 01:54:10 02/06/2026 | |
| 104 | ACH/IDR | $0.006460 | $122.67 | 01:59:54 02/06/2026 | |
| 105 | ACH/INR | $0.006835 | $91.24 | 02:00:08 02/06/2026 | |
| 106 | WETH/ACH | $1,991.18 | $45.63 | 07:50:35 01/06/2026 | |
| 107 | ACH/INR | $0.006387 | $45.23 | 01:57:11 02/06/2026 | |
| 108 | ACH/USD | $0.006096 | $32.36 | 01:00:16 02/06/2026 | |
| 109 | ACH/USDT | $0.006352 | $31.36 | 02:00:08 02/06/2026 | |
| 110 | ACH/USD | $0.006288 | $29.80 | 01:48:07 02/06/2026 | |
| 111 | ACH/USDT | $0.006282 | $29.46 | 01:48:07 02/06/2026 | |
| 112 | ACH/USDC | $0.006117 | $13.21 | 01:56:54 02/06/2026 | |
| 113 | WBNB/ACH | $690.94 | $5.93 | 00:08:08 02/06/2026 | |
| 114 | ACH/USDT | $0.006276 | $0.9806 | 01:57:11 02/06/2026 | |
| 115 | ACH/USDT | $0.006255 | $0.7042 | 02:00:18 02/06/2026 | |
| 116 | ETH/ACH | $1,994.65 | $0.6662 | 01:14:31 02/06/2026 | |
| 117 | ACH/USDT | $0.006254 | $0.3117 | 02:00:18 02/06/2026 | |
| 118 | ACH/BTC | $0.006787 | $0 | 01:57:08 02/06/2026 | |
| 119 | ACH/USDT | $0.006185 | $0 | 01:57:08 02/06/2026 | |
| 120 | ACH/USDC | $0.006278 | $0 | 01:57:08 02/06/2026 | |
| 121 | ACH/USDT | $0.006272 | $0 | 01:57:08 02/06/2026 | |
| 122 | ACH/INR | $0.009358 | $0 | 01:57:12 02/06/2026 | |
| 123 | ACH/USDT | $0.006292 | $0 | 01:57:12 02/06/2026 | |
| 124 | ACH/USDT | $0.006258 | $0 | 01:57:15 02/06/2026 | |
| 125 | ACH/EUR | $0.005991 | $0 | 02:00:07 02/06/2026 | |
| 126 | ACH/USDT | $0.006272 | $0 | 01:57:10 02/06/2026 | |
| 127 | ACH/USDT | $0.006259 | $0 | 02:03:48 02/06/2026 | |
| 128 | ACH/USDT | $0.006274 | $0 | 02:00:07 02/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 02/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,220,384 với tỷ giá $0.006258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.