Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.004965 | $9,748,918 | 16:00:12 28/08/2026 | |
| 2 | ACH/USDT | $0.02079 | $5,119,972 | 16:00:15 28/08/2026 | |
| 3 | ACH/USDT | $0.004969 | $4,842,809 | 16:00:16 28/08/2026 | |
| 4 | ACH/USDT | $0.004967 | $2,357,781 | 16:00:15 28/08/2026 | |
| 5 | ACH/USDT | $0.004972 | $1,066,833 | 15:54:17 28/08/2026 | |
| 6 | ACH/USDT | $0.004967 | $925,755 | 16:00:07 28/08/2026 | |
| 7 | ACH/USDT | $0.004990 | $840,863 | 15:54:07 28/08/2026 | |
| 8 | ACH/USDT | $0.004963 | $736,921 | 16:00:15 28/08/2026 | |
| 9 | ACH/USDT | $0.004980 | $504,383 | 15:57:11 28/08/2026 | |
| 10 | ACH/USDT | $0.004963 | $327,351 | 15:57:16 28/08/2026 | |
| 11 | ACH/USDT | $0.004963 | $302,367 | 15:57:19 28/08/2026 | |
| 12 | ACH/USDT | $0.005110 | $285,920 | 16:57:12 27/08/2026 | |
| 13 | ACH/USDT | $0.004963 | $254,811 | 15:57:17 28/08/2026 | |
| 14 | ACH/USDT | $0.004964 | $243,168 | 15:57:18 28/08/2026 | |
| 15 | ACH/USDT | $0.004943 | $233,301 | 15:59:24 28/08/2026 | |
| 16 | ACH/USDT | $0.004936 | $233,258 | 15:57:10 28/08/2026 | |
| 17 | ACH/USDT | $0.004963 | $232,720 | 16:00:15 28/08/2026 | |
| 18 | ACH/USDT | $0.004960 | $213,160 | 15:56:42 28/08/2026 | |
| 19 | ACH/USDT | $0.004960 | $202,698 | 16:00:11 28/08/2026 | |
| 20 | ACH/USDT | $0.004960 | $179,287 | 15:57:07 28/08/2026 | |
| 21 | ACH/USDT | $0.004963 | $163,733 | 16:00:18 28/08/2026 | |
| 22 | ACH/USDT | $0.004960 | $157,877 | 16:00:08 28/08/2026 | |
| 23 | ACH/USDT | $0.004972 | $155,989 | 16:00:17 28/08/2026 | |
| 24 | ACH/USDT | $0.004960 | $130,416 | 15:57:08 28/08/2026 | |
| 25 | ACH/USDT | $0.004961 | $127,531 | 15:57:16 28/08/2026 | |
| 26 | ACH/USDT | $0.004974 | $124,000 | 15:48:11 28/08/2026 | |
| 27 | ACH/USDT | $0.004959 | $121,423 | 15:57:34 28/08/2026 | |
| 28 | ACH/USDT | $0.004960 | $106,567 | 15:57:08 28/08/2026 | |
| 29 | ACH/USD | $0.004973 | $102,359 | 15:56:29 28/08/2026 | |
| 30 | ACH/USDT | $0.004960 | $100,836 | 15:57:12 28/08/2026 | |
| 31 | ACH/USDT | $0.004970 | $91,735.00 | 15:57:09 28/08/2026 | |
| 32 | ACH/TRY | $0.004960 | $91,463.24 | 15:56:42 28/08/2026 | |
| 33 | ACH/USDT | $0.004977 | $89,672.50 | 16:00:11 28/08/2026 | |
| 34 | ACH/USDT | $0.004963 | $86,782.40 | 16:00:16 28/08/2026 | |
| 35 | ACH/USDT | $0.004970 | $75,080.75 | 15:51:12 28/08/2026 | |
| 36 | ACH/USDT | $0.004990 | $71,251.67 | 15:57:07 28/08/2026 | |
| 37 | ACH/USDT | $0.004960 | $69,914.75 | 15:57:10 28/08/2026 | |
| 38 | ACH/TRY | $0.004960 | $69,672.47 | 15:57:10 28/08/2026 | |
| 39 | ACH/USDT | $0.004991 | $68,531.68 | 10:45:07 28/08/2026 | |
| 40 | ACH/EUR | $0.004985 | $65,290.43 | 15:57:09 28/08/2026 | |
| 41 | ACH/TRY | $0.004948 | $63,959.41 | 15:57:07 28/08/2026 | |
| 42 | ACH/USDT | $0.004963 | $63,724.43 | 15:57:15 28/08/2026 | |
| 43 | ACH/USDT | $0.004960 | $63,544.52 | 16:00:07 28/08/2026 | |
| 44 | ACH/USDT | $0.004965 | $61,086.79 | 16:00:15 28/08/2026 | |
| 45 | ACH/USDT | $0.004967 | $56,457.59 | 16:00:16 28/08/2026 | |
| 46 | ACH/USDC | $0.004997 | $54,973.96 | 15:57:07 28/08/2026 | |
| 47 | ACH/USDT | $0.004971 | $54,046.03 | 15:54:09 28/08/2026 | |
| 48 | ACH/USDT | $0.004974 | $53,125.83 | 15:57:07 28/08/2026 | |
| 49 | ACH/USDT | $0.004966 | $48,136.69 | 15:56:24 28/08/2026 | |
| 50 | ACH/KRW | $0.004990 | $45,296.40 | 15:59:24 28/08/2026 | |
| 51 | ACH/USDT | $0.004970 | $44,677.25 | 15:57:08 28/08/2026 | |
| 52 | ACH/USD | $0.004960 | $42,614.53 | 16:00:12 28/08/2026 | |
| 53 | ACH/USD | $0.004960 | $42,614.52 | 16:00:09 28/08/2026 | |
| 54 | ACH/USDT | $0.004970 | $41,947.40 | 16:00:09 28/08/2026 | |
| 55 | ACH/USDT | $0.004960 | $40,984.65 | 15:57:11 28/08/2026 | |
| 56 | ACH/USDT | $0.004960 | $40,051.75 | 15:54:20 28/08/2026 | |
| 57 | ACH/USDT | $0.004950 | $33,159.79 | 15:57:07 28/08/2026 | |
| 58 | ACH/USDT | $0.004978 | $33,066.35 | 15:55:06 28/08/2026 | |
| 59 | ACH/USDC | $0.004990 | $30,623.52 | 15:56:42 28/08/2026 | |
| 60 | ACH/USDT | $0.004972 | $27,069.78 | 15:54:16 28/08/2026 | |
| 61 | ACH/USDT | $0.004979 | $25,488.21 | 15:57:07 28/08/2026 | |
| 62 | ACH/USDT | $0.004950 | $24,903.50 | 15:57:08 28/08/2026 | |
| 63 | ACH/USDT | $0.004980 | $24,815.55 | 15:57:10 28/08/2026 | |
| 64 | ACH/USDT | $0.004960 | $17,797.28 | 16:00:09 28/08/2026 | |
| 65 | ACH/USDT | $0.004970 | $17,569.05 | 16:00:11 28/08/2026 | |
| 66 | ACH/USDT | $0.004971 | $16,104.52 | 15:57:10 28/08/2026 | |
| 67 | ACH/USDT | $0.004990 | $15,530.78 | 15:54:11 28/08/2026 | |
| 68 | ACH/USDT | $0.004983 | $13,824.68 | 15:57:07 28/08/2026 | |
| 69 | ACH/USDC | $0.004990 | $12,817.45 | 15:54:11 28/08/2026 | |
| 70 | ACH/USDT | $0.004875 | $11,948.94 | 15:54:19 28/08/2026 | |
| 71 | ACH/USDT | $0.004963 | $11,463.03 | 15:56:23 28/08/2026 | |
| 72 | ACH/USDT | $0.006600 | $10,789.10 | 16:00:09 28/08/2026 | |
| 73 | ACH/USDT | $0.004960 | $10,632.99 | 15:57:11 28/08/2026 | |
| 74 | ACH/USDT | $0.004959 | $10,319.37 | 16:00:09 28/08/2026 | |
| 75 | ACH/USDT | $0.004960 | $10,318.36 | 16:00:12 28/08/2026 | |
| 76 | ACH/USDT | $0.004960 | $10,303.20 | 15:57:10 28/08/2026 | |
| 77 | ACH/USDT | $0.004975 | $9,255.28 | 15:56:24 28/08/2026 | |
| 78 | ACH/USD | $0.004960 | $8,394.28 | 15:59:34 28/08/2026 | |
| 79 | ACH/USDT | $0.004960 | $7,969.75 | 16:00:13 28/08/2026 | |
| 80 | ACH/USDT | $0.004970 | $6,475.90 | 16:00:10 28/08/2026 | |
| 81 | ACH/EUR | $0.004984 | $5,549.86 | 15:59:34 28/08/2026 | |
| 82 | ACH/USDT | $0.004962 | $3,905.59 | 15:57:15 28/08/2026 | |
| 83 | ACH/USDT | $0.004956 | $3,629.48 | 16:00:08 28/08/2026 | |
| 84 | ACH/USDT | $0.004971 | $2,977.65 | 16:00:15 28/08/2026 | |
| 85 | ACH/USD | $0.004968 | $2,609.19 | 16:00:09 28/08/2026 | |
| 86 | ACH/USDT | $0.005060 | $2,536.52 | 16:00:12 28/08/2026 | |
| 87 | ACH/USDT | $0.004965 | $2,532.59 | 16:00:17 28/08/2026 | |
| 88 | WETH/ACH | $2,488.79 | $2,460.44 | 13:10:35 28/08/2026 | |
| 89 | ACH/USDT | $0.004964 | $2,010.98 | 15:57:16 28/08/2026 | |
| 90 | ACH/USD | $0.005006 | $1,975.42 | 15:57:07 28/08/2026 | |
| 91 | ACH/USDT | $0.004970 | $1,937.26 | 15:59:23 28/08/2026 | |
| 92 | ACH/USDT | $0.004985 | $1,441.73 | 15:57:10 28/08/2026 | |
| 93 | ACH/USD | $0.004990 | $1,151.24 | 14:12:16 28/08/2026 | |
| 94 | ACH/THB | $0.005001 | $1,151.20 | 15:57:07 28/08/2026 | |
| 95 | ACH/USDC | $0.004960 | $1,009.31 | 16:00:12 28/08/2026 | |
| 96 | ACH/USDC | $0.004960 | $1,009.24 | 16:00:09 28/08/2026 | |
| 97 | ACH/USDC | $0.005000 | $783.62 | 15:56:24 28/08/2026 | |
| 98 | USDT/ACH | $1.00 | $673.14 | 15:56:32 28/08/2026 | |
| 99 | ACH/INR | $0.005266 | $447.36 | 16:00:09 28/08/2026 | |
| 100 | ACH/INR | $0.005202 | $427.05 | 16:00:08 28/08/2026 | |
| 101 | ACH/USDT | $0.004960 | $415.72 | 16:00:09 28/08/2026 | |
| 102 | ACH/INR | $0.005176 | $338.77 | 16:03:12 28/08/2026 | |
| 103 | ACH/USDT | $0.005010 | $325.93 | 16:03:12 28/08/2026 | |
| 104 | ACH/USDT | $0.004953 | $313.25 | 16:03:56 28/08/2026 | |
| 105 | ACH/INR | $0.005280 | $273.54 | 15:57:08 28/08/2026 | |
| 106 | ACH/KRW | $0.005110 | $261.52 | 15:57:23 28/08/2026 | |
| 107 | ACH/USDT | $0.005113 | $254.91 | 15:57:07 28/08/2026 | |
| 108 | ACH/USDT | $0.02070 | $173.19 | 15:57:11 28/08/2026 | |
| 109 | ACH/IDR | $0.004958 | $171.70 | 16:00:12 28/08/2026 | |
| 110 | ACH/IDR | $0.004971 | $151.57 | 16:00:10 28/08/2026 | |
| 111 | ACH/USDT | $0.004960 | $151.22 | 16:00:10 28/08/2026 | |
| 112 | ACH/IDR | $0.005087 | $78.65 | 16:02:54 28/08/2026 | |
| 113 | ACH/USDT | $0.004963 | $52.06 | 15:57:07 28/08/2026 | |
| 114 | ACH/USDT | $0.004940 | $44.37 | 09:46:23 28/08/2026 | |
| 115 | ACH/USD | $0.004973 | $32.58 | 15:57:07 28/08/2026 | |
| 116 | ACH/USDT | $0.004960 | $8.40 | 15:57:08 28/08/2026 | |
| 117 | ETH/ACH | $2,510.45 | $1.68 | 11:35:18 27/08/2026 | |
| 118 | WBNB/ACH | $705.80 | $0.9746 | 11:22:20 28/08/2026 | |
| 119 | ACH/USDT | $0.004967 | $0.3027 | 16:00:18 28/08/2026 | |
| 120 | ACH/USDT | $0.004967 | $0.2026 | 16:00:18 28/08/2026 | |
| 121 | ACH/USDC | $0.004964 | $0.1079 | 16:03:16 28/08/2026 | |
| 122 | ACH/BTC | $0.007561 | $0 | 15:54:12 28/08/2026 | |
| 123 | ACH/USDT | $0.005428 | $0 | 15:54:12 28/08/2026 | |
| 124 | ACH/USDT | $0.004264 | $0 | 16:03:15 28/08/2026 | |
| 125 | ACH/USDC | $0.004990 | $0 | 15:57:08 28/08/2026 | |
| 126 | ACH/USDT | $0.004960 | $0 | 15:57:08 28/08/2026 | |
| 127 | ACH/INR | $0.005237 | $0 | 15:57:10 28/08/2026 | |
| 128 | ACH/USDT | $0.004960 | $0 | 15:57:10 28/08/2026 | |
| 129 | ACH/USDT | $0.004961 | $0 | 15:57:15 28/08/2026 | |
| 130 | ACH/USDT | $0.004960 | $0 | 15:57:07 28/08/2026 | |
| 131 | ACH/USDT | $0.004972 | $0 | 16:00:07 28/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 28/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,748,918 với tỷ giá $0.004965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.