Alchemy Pay ACH
Xếp hạng #354
07:04:00 02/09/2026
Giá Alchemy Pay (ACH)
$0.004894 1.74%
0.00000006324 BTC
126 VND
Thấp: $0.004798
Cao: $0.005009
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.004881 | $9,403,219 | 07:00:09 02/09/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02078 | $5,117,098 | 06:57:15 02/09/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004896 | $4,990,062 | 07:00:16 02/09/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004883 | $2,295,440 | 07:00:23 02/09/2026 |
| 5 |  Binance |
ACH/USDT | $0.004892 | $1,376,391 | 06:54:16 02/09/2026 |
| 6 |  CRMClick |
ACH/USDT | $0.004859 | $1,149,158 | 06:57:09 02/09/2026 |
| 7 |  HTX |
ACH/USDT | $0.004846 | $1,149,129 | 06:59:24 02/09/2026 |
| 8 |  Binibit |
ACH/USDT | $0.004893 | $874,602 | 07:00:07 02/09/2026 |
| 9 |  KTX |
ACH/USDT | $0.004884 | $751,913 | 07:00:15 02/09/2026 |
| 10 |  BlockFin |
ACH/USDT | $0.004907 | $665,940 | 07:00:07 02/09/2026 |
| 11 |  BiKing |
ACH/USDT | $0.004882 | $430,830 | 07:00:16 02/09/2026 |
| 12 |  BloFin |
ACH/USDT | $0.004907 | $398,926 | 06:57:08 02/09/2026 |
| 13 | Binance |
ACH/USDT | $0.004897 | $382,428 | 06:56:42 02/09/2026 |
| 14 |  Pionex |
ACH/USDT | $0.004887 | $300,403 | 06:57:09 02/09/2026 |
| 15 |  Phemex |
ACH/USDT | $0.005110 | $285,920 | 16:57:12 27/08/2026 |
| 16 |  CoinW |
ACH/USDT | $0.004885 | $270,620 | 06:57:17 02/09/2026 |
| 17 |  Picol |
ACH/USDT | $0.004887 | $264,946 | 07:00:08 02/09/2026 |
| 18 | Binance |
ACH/TRY | $0.004908 | $213,774 | 06:56:42 02/09/2026 |
| 19 |  MEXC |
ACH/USDT | $0.004884 | $212,951 | 06:57:17 02/09/2026 |
| 20 |  Bitbaby |
ACH/USDT | $0.004879 | $205,334 | 07:00:15 02/09/2026 |
| 21 |  Bitbase |
ACH/USDT | $0.004885 | $202,971 | 06:57:17 02/09/2026 |
| 22 |  x.me Exchange |
ACH/USDT | $0.004886 | $196,993 | 06:57:18 02/09/2026 |
| 23 |  BTCC |
ACH/USDT | $0.004897 | $191,204 | 06:57:11 02/09/2026 |
| 24 |  Cofinex |
ACH/USDT | $0.004892 | $190,345 | 07:00:15 02/09/2026 |
| 25 |  GroveX |
ACH/USDT | $0.004907 | $159,246 | 06:57:13 02/09/2026 |
| 26 |  CoinUp.io |
ACH/USDT | $0.004908 | $153,747 | 06:51:11 02/09/2026 |
| 27 |  Bitcastle |
ACH/USDT | $0.004882 | $141,527 | 07:00:18 02/09/2026 |
| 28 |  Hotcoin |
ACH/USDT | $0.004880 | $139,455 | 06:57:19 02/09/2026 |
| 29 |  Coinbase Exchange |
ACH/USD | $0.004888 | $139,384 | 06:56:29 02/09/2026 |
| 30 |  Binance TR |
ACH/TRY | $0.004908 | $132,434 | 06:57:12 02/09/2026 |
| 31 |  Bitunix |
ACH/USDT | $0.004885 | $129,722 | 06:57:17 02/09/2026 |
| 32 |  Azbit |
ACH/USDT | $0.004888 | $124,324 | 06:54:10 02/09/2026 |
| 33 |  YUBIT |
ACH/USDT | $0.004887 | $115,201 | 06:57:07 02/09/2026 |
| 34 |  UZX |
ACH/USDT | $0.004897 | $109,537 | 06:57:11 02/09/2026 |
| 35 |  Toobit |
ACH/USDT | $0.004897 | $105,956 | 06:57:12 02/09/2026 |
| 36 |  OKX |
ACH/USDT | $0.004908 | $91,185.63 | 06:56:24 02/09/2026 |
| 37 | Bitunix |
ACH/USDT | $0.004887 | $82,002.74 | 06:57:07 02/09/2026 |
| 38 | CoinW |
ACH/USDT | $0.004904 | $75,903.57 | 06:48:11 02/09/2026 |
| 39 | YUBIT |
ACH/USDT | $0.004884 | $74,619.47 | 06:57:15 02/09/2026 |
| 40 |  Bybit |
ACH/USDT | $0.004893 | $73,353.70 | 06:54:11 02/09/2026 |
| 41 | MEXC |
ACH/USDT | $0.004891 | $72,929.37 | 06:57:10 02/09/2026 |
| 42 |  Bitvavo |
ACH/EUR | $0.004914 | $72,821.16 | 06:57:08 02/09/2026 |
| 43 |  Tapbit |
ACH/USDT | $0.004991 | $68,531.68 | 10:45:07 28/08/2026 |
| 44 |  EasiCoin |
ACH/USDT | $0.004881 | $67,778.57 | 07:00:17 02/09/2026 |
| 45 |  Zoomex |
ACH/USDT | $0.004890 | $65,781.06 | 06:57:23 02/09/2026 |
| 46 |  CoinTR |
ACH/TRY | $0.004871 | $64,376.76 | 06:57:07 02/09/2026 |
| 47 |  LeveX |
ACH/USDT | $0.004883 | $60,327.59 | 07:00:15 02/09/2026 |
| 48 | MEXC |
ACH/USDC | $0.004899 | $57,668.76 | 06:57:10 02/09/2026 |
| 49 | x.me Exchange |
ACH/USDT | $0.004887 | $52,417.84 | 06:57:11 02/09/2026 |
| 50 | Binance |
ACH/USDC | $0.004899 | $49,462.13 | 06:56:54 02/09/2026 |
| 51 |  BitKan |
ACH/USDT | $0.004907 | $49,211.25 | 07:00:08 02/09/2026 |
| 52 |  SuperEx |
ACH/USDT | $0.004882 | $45,427.93 | 07:00:11 02/09/2026 |
| 53 |  Gate |
ACH/USDT | $0.004875 | $41,668.91 | 06:54:20 02/09/2026 |
| 54 |  BingX |
ACH/USDT | $0.004897 | $38,656.82 | 06:57:08 02/09/2026 |
| 55 | CoinTR |
ACH/USDT | $0.004867 | $37,526.73 | 06:57:07 02/09/2026 |
| 56 |  Ourbit |
ACH/USDT | $0.004906 | $37,034.02 | 06:48:08 02/09/2026 |
| 57 | BlockFin |
ACH/USDT | $0.004880 | $34,819.23 | 07:00:15 02/09/2026 |
| 58 |  BVOX |
ACH/USDT | $0.004887 | $33,822.96 | 06:54:10 02/09/2026 |
| 59 |  DigiFinex |
ACH/USDT | $0.004897 | $33,266.85 | 07:00:10 02/09/2026 |
| 60 |  Kraken |
ACH/USD | $0.004900 | $31,557.23 | 06:59:54 02/09/2026 |
| 61 |  KCEX |
ACH/USDT | $0.004897 | $27,237.03 | 06:57:11 02/09/2026 |
| 62 |  BITmarkets |
ACH/USD | $0.004870 | $24,027.31 | 07:00:10 02/09/2026 |
| 63 |  B2Z Exchange |
ACH/USD | $0.004880 | $24,014.50 | 07:00:07 02/09/2026 |
| 64 |  Bitget |
ACH/USDT | $0.004888 | $23,590.65 | 06:55:04 02/09/2026 |
| 65 |  KuCoin |
ACH/USDT | $0.004896 | $23,319.23 | 06:56:23 02/09/2026 |
| 66 |  PointPay |
ACH/USDT | $0.004892 | $21,990.13 | 06:57:07 02/09/2026 |
| 67 | Bitcastle |
ACH/USDT | $0.004887 | $21,903.54 | 07:00:08 02/09/2026 |
| 68 |  Bithumb |
ACH/KRW | $0.004910 | $20,615.84 | 06:59:23 02/09/2026 |
| 69 | Gate |
ACH/USDT | $0.004897 | $18,108.26 | 06:56:24 02/09/2026 |
| 70 | EasiCoin |
ACH/USDT | $0.004897 | $15,125.44 | 07:00:07 02/09/2026 |
| 71 |  BYDFi |
ACH/USDT | $0.004897 | $14,454.02 | 06:57:10 02/09/2026 |
| 72 | BYDFi |
ACH/USDC | $0.004889 | $13,728.26 | 06:57:10 02/09/2026 |
| 73 | Kraken |
ACH/EUR | $0.004903 | $12,869.07 | 06:59:24 02/09/2026 |
| 74 |  ZKE |
ACH/USDT | $0.004887 | $12,154.49 | 07:00:12 02/09/2026 |
| 75 |  WEEX |
ACH/USDT | $0.004897 | $11,411.25 | 06:57:08 02/09/2026 |
| 76 |  Aivora Exchange |
ACH/USDT | $0.006597 | $10,783.57 | 07:00:13 02/09/2026 |
| 77 | BloFin |
ACH/USDT | $0.004883 | $10,034.22 | 06:57:17 02/09/2026 |
| 78 | B2Z Exchange |
ACH/USDT | $0.004878 | $9,935.59 | 07:00:07 02/09/2026 |
| 79 | BITmarkets |
ACH/USDT | $0.004877 | $9,878.68 | 07:00:10 02/09/2026 |
| 80 |  BTSE |
ACH/USDT | $0.004887 | $9,870.05 | 06:57:11 02/09/2026 |
| 81 | KTX |
ACH/USDT | $0.004897 | $8,658.81 | 07:00:08 02/09/2026 |
| 82 |  Cryptomus |
ACH/USDT | $0.004896 | $7,069.19 | 06:57:10 02/09/2026 |
| 83 | Pionex |
ACH/USDT | $0.004885 | $5,598.71 | 06:57:16 02/09/2026 |
| 84 | KuCoin |
ACH/USDT | $0.004876 | $5,391.22 | 06:54:19 02/09/2026 |
| 85 |  CoinEx |
ACH/USDT | $0.004901 | $4,465.36 | 06:59:23 02/09/2026 |
| 86 | OKX |
ACH/USDC | $0.004873 | $3,183.57 | 06:56:24 02/09/2026 |
| 87 |  Tothemoon |
ACH/USDT | $0.004912 | $3,106.33 | 07:00:12 02/09/2026 |
| 88 |  Crypto.com Exchange |
ACH/USD | $0.004800 | $2,965.58 | 06:54:08 02/09/2026 |
| 89 |  Revolut X |
ACH/USD | $0.004888 | $2,900.39 | 07:00:08 02/09/2026 |
| 90 |  XBO.com |
ACH/USDT | $0.004865 | $2,761.42 | 06:57:11 02/09/2026 |
| 91 |  ICRYPEX |
ACH/USDT | $0.004987 | $2,443.24 | 07:00:09 02/09/2026 |
| 92 | OKX |
ACH/USD | $0.004887 | $2,225.00 | 06:56:24 02/09/2026 |
| 93 | BYDFi |
ACH/USDT | $0.004885 | $1,702.00 | 07:00:16 02/09/2026 |
| 94 |  ZebPay |
ACH/INR | $0.005171 | $1,557.82 | 07:00:11 02/09/2026 |
| 95 | OKX |
ACH/EUR | $0.004872 | $1,330.99 | 06:56:24 02/09/2026 |
| 96 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9995 | $1,265.34 | 06:38:09 02/09/2026 |
| 97 | Crypto.com Exchange |
ACH/USD | $0.004875 | $928.20 | 06:18:17 02/09/2026 |
| 98 | B2Z Exchange |
ACH/USDC | $0.004909 | $922.28 | 07:00:07 02/09/2026 |
| 99 | BITmarkets |
ACH/USDC | $0.004909 | $920.88 | 07:00:10 02/09/2026 |
| 100 | Crypto.com Exchange |
ACH/USDT | $0.004967 | $848.02 | 06:54:08 02/09/2026 |
| 101 |  Koinpark |
ACH/INR | $0.005208 | $824.88 | 07:00:08 02/09/2026 |
| 102 |  Binance TH |
ACH/USDT | $0.004897 | $777.70 | 06:57:12 02/09/2026 |
| 103 | Koinpark |
ACH/USDT | $0.004897 | $768.45 | 07:00:08 02/09/2026 |
| 104 |  TRIV |
ACH/IDR | $0.004923 | $254.90 | 07:00:12 02/09/2026 |
| 105 | TRIV |
ACH/USDT | $0.004897 | $253.56 | 07:00:12 02/09/2026 |
| 106 |  Coinone |
ACH/KRW | $0.004880 | $178.82 | 06:59:23 02/09/2026 |
| 107 |  BitradeX |
ACH/USDT | $0.02069 | $173.09 | 07:00:07 02/09/2026 |
| 108 | BITmarkets |
ACH/IDR | $0.004870 | $143.60 | 07:00:10 02/09/2026 |
| 109 |  CoinDCX |
ACH/INR | $0.004985 | $141.98 | 07:00:07 02/09/2026 |
| 110 |  Bitkub |
ACH/THB | $0.004917 | $140.12 | 06:57:09 02/09/2026 |
| 111 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,417.19 | $46.13 | 06:19:23 02/09/2026 |
| 112 |  CEX.IO |
ACH/USD | $0.004903 | $30.73 | 06:54:10 02/09/2026 |
| 113 |  WazirX |
ACH/INR | $0.005544 | $26.93 | 07:00:08 02/09/2026 |
| 114 | WazirX |
ACH/USDT | $0.004877 | $22.07 | 07:00:08 02/09/2026 |
| 115 |  ADEN |
ACH/USDT | $0.004883 | $19.98 | 07:03:58 02/09/2026 |
| 116 |  Indodax |
ACH/IDR | $0.004738 | $17.49 | 06:59:24 02/09/2026 |
| 117 | CEX.IO |
ACH/USDT | $0.004896 | $16.31 | 06:54:10 02/09/2026 |
| 118 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,427.13 | $9.75 | 21:14:52 01/09/2026 |
| 119 |  Binance.US |
ACH/USDT | $0.004809 | $7.61 | 00:41:23 02/09/2026 |
| 120 | PancakeSwap v2 (BSC) |
WBNB/ACH | $685.86 | $2.82 | 02:43:27 02/09/2026 |
| 121 |  SunX |
ACH/USDT | $0.004882 | $0.5854 | 07:00:19 02/09/2026 |
| 122 |  Ulink |
ACH/USDT | $0.004883 | $0.2766 | 07:00:25 02/09/2026 |
| 123 |  HitBTC |
ACH/BTC | $0.004945 | $0 | 07:00:10 02/09/2026 |
| 124 | HitBTC |
ACH/USDT | $0.005425 | $0 | 07:00:10 02/09/2026 |
| 125 |  LATOKEN |
ACH/USDT | $0.004910 | $0 | 06:57:09 02/09/2026 |
| 126 |  BitMart |
ACH/USDT | $0.004262 | $0 | 07:00:15 02/09/2026 |
| 127 |  Tokocrypto |
ACH/USDC | $0.004899 | $0 | 06:57:09 02/09/2026 |
| 128 | Tokocrypto |
ACH/USDT | $0.004897 | $0 | 06:57:09 02/09/2026 |
| 129 | CoinDCX |
ACH/USDT | $0.004897 | $0 | 07:00:07 02/09/2026 |
| 130 |  Giottus |
ACH/INR | $0.005255 | $0 | 06:51:07 02/09/2026 |
| 131 | Giottus |
ACH/USDT | $0.004908 | $0 | 06:51:07 02/09/2026 |
| 132 |  WOO X |
ACH/USDT | $0.004891 | $0 | 06:51:19 02/09/2026 |
| 133 |  Gate US |
ACH/USDT | $0.004883 | $0 | 07:00:07 02/09/2026 |
| 134 |  Variational |
ACH/USDC | $0.004884 | $0 | 07:03:15 02/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 02/09/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,403,219 với tỷ giá $0.004881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.