Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02077 | $5,115,896 | 00:51:15 19/08/2026 | |
| 2 | ACH/USDT | $0.004169 | $4,890,693 | 01:00:16 19/08/2026 | |
| 3 | ACH/USDT | $0.004174 | $3,682,122 | 18:27:16 13/08/2026 | |
| 4 | ACH/USDT | $0.004159 | $2,630,085 | 01:00:18 19/08/2026 | |
| 5 | ACH/USDT | $0.004186 | $860,707 | 00:54:17 19/08/2026 | |
| 6 | ACH/USDT | $0.004181 | $696,047 | 01:00:15 19/08/2026 | |
| 7 | ACH/USDT | $0.004202 | $485,959 | 01:00:09 19/08/2026 | |
| 8 | ACH/USDT | $0.004202 | $485,930 | 00:59:24 19/08/2026 | |
| 9 | ACH/USDT | $0.004181 | $286,706 | 00:57:19 19/08/2026 | |
| 10 | ACH/USDT | $0.004181 | $285,368 | 00:57:24 19/08/2026 | |
| 11 | ACH/USDT | $0.004157 | $282,041 | 01:00:17 19/08/2026 | |
| 12 | ACH/USDT | $0.004181 | $275,637 | 00:57:16 19/08/2026 | |
| 13 | ACH/USDT | $0.004180 | $272,538 | 00:57:16 19/08/2026 | |
| 14 | ACH/USDT | $0.004197 | $259,206 | 00:57:08 19/08/2026 | |
| 15 | ACH/USDT | $0.004187 | $250,775 | 00:54:07 19/08/2026 | |
| 16 | ACH/USDT | $0.004182 | $235,337 | 00:57:17 19/08/2026 | |
| 17 | ACH/USDT | $0.004177 | $215,778 | 01:00:08 19/08/2026 | |
| 18 | ACH/USDT | $0.004180 | $195,782 | 01:00:08 19/08/2026 | |
| 19 | ACH/USDT | $0.004187 | $183,632 | 00:56:42 19/08/2026 | |
| 20 | ACH/USDT | $0.004161 | $174,049 | 01:00:20 19/08/2026 | |
| 21 | ACH/USDT | $0.004187 | $163,535 | 00:57:09 19/08/2026 | |
| 22 | ACH/USDT | $0.004177 | $150,894 | 00:57:10 19/08/2026 | |
| 23 | ACH/USDT | $0.004181 | $141,892 | 00:57:17 19/08/2026 | |
| 24 | ACH/USDT | $0.004167 | $136,927 | 01:00:08 19/08/2026 | |
| 25 | ACH/USDT | $0.004167 | $129,461 | 00:57:09 19/08/2026 | |
| 26 | ACH/USD | $0.004183 | $122,165 | 00:56:59 19/08/2026 | |
| 27 | ACH/USDT | $0.004157 | $116,332 | 01:00:07 19/08/2026 | |
| 28 | ACH/USDT | $0.004182 | $111,414 | 00:57:18 19/08/2026 | |
| 29 | ACH/USDT | $0.004180 | $107,607 | 01:00:17 19/08/2026 | |
| 30 | ACH/USDT | $0.004186 | $106,939 | 00:57:07 19/08/2026 | |
| 31 | ACH/USDT | $0.004187 | $91,531.02 | 00:57:09 19/08/2026 | |
| 32 | ACH/USDT | $0.004177 | $76,319.33 | 00:57:09 19/08/2026 | |
| 33 | ACH/USDT | $0.004177 | $74,327.08 | 00:57:10 19/08/2026 | |
| 34 | ACH/USDT | $0.004198 | $74,110.20 | 00:54:12 19/08/2026 | |
| 35 | ACH/TRY | $0.004178 | $73,750.45 | 00:56:54 19/08/2026 | |
| 36 | ACH/USDT | $0.004189 | $65,388.19 | 00:54:17 19/08/2026 | |
| 37 | ACH/USDT | $0.004177 | $64,750.14 | 00:57:11 19/08/2026 | |
| 38 | ACH/USDT | $0.004187 | $64,155.54 | 00:54:07 19/08/2026 | |
| 39 | ACH/TRY | $0.004174 | $63,706.80 | 00:57:07 19/08/2026 | |
| 40 | ACH/USDT | $0.004184 | $60,714.33 | 00:57:07 19/08/2026 | |
| 41 | ACH/USDT | $0.004169 | $60,582.90 | 01:00:16 19/08/2026 | |
| 42 | ACH/USDC | $0.004178 | $54,250.46 | 00:57:07 19/08/2026 | |
| 43 | ACH/TRY | $0.004178 | $52,175.91 | 00:57:10 19/08/2026 | |
| 44 | ACH/USDT | $0.004180 | $49,695.03 | 00:57:15 19/08/2026 | |
| 45 | ACH/USDT | $0.004191 | $45,663.92 | 00:57:09 19/08/2026 | |
| 46 | ACH/USDT | $0.004184 | $44,071.80 | 00:54:19 19/08/2026 | |
| 47 | ACH/USDT | $0.004160 | $43,455.90 | 01:00:16 19/08/2026 | |
| 48 | ACH/USDT | $0.004167 | $40,844.41 | 00:57:07 19/08/2026 | |
| 49 | ACH/USDT | $0.004187 | $40,561.35 | 00:57:14 19/08/2026 | |
| 50 | ACH/EUR | $0.004199 | $37,288.84 | 00:57:08 19/08/2026 | |
| 51 | ACH/USD | $0.004190 | $36,414.57 | 00:59:24 19/08/2026 | |
| 52 | ACH/USDT | $0.004190 | $34,686.40 | 00:56:54 19/08/2026 | |
| 53 | ACH/USD | $0.004160 | $32,120.21 | 01:00:11 19/08/2026 | |
| 54 | ACH/USD | $0.004160 | $32,117.45 | 01:00:12 19/08/2026 | |
| 55 | ACH/USDT | $0.004177 | $31,268.36 | 00:57:08 19/08/2026 | |
| 56 | ACH/USDT | $0.004163 | $30,447.93 | 01:00:13 19/08/2026 | |
| 57 | ACH/USDT | $0.004177 | $30,176.16 | 00:57:07 19/08/2026 | |
| 58 | ACH/USDT | $0.004197 | $26,109.68 | 01:00:10 19/08/2026 | |
| 59 | ACH/USDT | $0.004187 | $23,767.75 | 00:57:12 19/08/2026 | |
| 60 | ACH/USDT | $0.004157 | $22,766.18 | 01:00:15 19/08/2026 | |
| 61 | ACH/USDT | $0.004198 | $22,172.20 | 00:54:11 19/08/2026 | |
| 62 | ACH/USDT | $0.004187 | $21,954.64 | 00:57:07 19/08/2026 | |
| 63 | ACH/KRW | $0.004145 | $21,646.34 | 00:59:53 19/08/2026 | |
| 64 | ACH/USDT | $0.004187 | $16,955.04 | 01:00:10 19/08/2026 | |
| 65 | ACH/USDC | $0.004189 | $15,163.18 | 00:56:42 19/08/2026 | |
| 66 | ACH/USDT | $0.004187 | $14,999.78 | 00:54:07 19/08/2026 | |
| 67 | ACH/USDT | $0.004190 | $13,018.41 | 00:55:00 19/08/2026 | |
| 68 | ACH/USDC | $0.004190 | $12,931.93 | 00:54:07 19/08/2026 | |
| 69 | ACH/USDT | $0.004177 | $12,457.79 | 01:00:13 19/08/2026 | |
| 70 | ACH/USDT | $0.004200 | $12,413.19 | 00:56:24 19/08/2026 | |
| 71 | ACH/USDT | $0.004177 | $11,378.18 | 01:00:09 19/08/2026 | |
| 72 | ACH/USDT | $0.004178 | $11,298.17 | 00:57:08 19/08/2026 | |
| 73 | ACH/USDT | $0.006595 | $10,781.10 | 01:00:08 19/08/2026 | |
| 74 | ACH/USDT | $0.004177 | $10,187.65 | 01:00:12 19/08/2026 | |
| 75 | ACH/USDT | $0.004178 | $10,184.77 | 01:00:11 19/08/2026 | |
| 76 | ACH/USDT | $0.004177 | $10,104.48 | 00:48:07 19/08/2026 | |
| 77 | ACH/USDT | $0.004187 | $9,602.83 | 00:57:16 19/08/2026 | |
| 78 | ACH/USDT | $0.004179 | $7,829.36 | 00:59:23 19/08/2026 | |
| 79 | ACH/USDT | $0.004187 | $6,582.21 | 01:00:09 19/08/2026 | |
| 80 | ACH/USDT | $0.004187 | $4,976.24 | 00:57:09 19/08/2026 | |
| 81 | ACH/USDT | $0.004182 | $4,617.97 | 00:57:16 19/08/2026 | |
| 82 | ACH/USDT | $0.004188 | $3,887.37 | 00:59:53 19/08/2026 | |
| 83 | ACH/INR | $0.004238 | $2,622.43 | 00:57:11 19/08/2026 | |
| 84 | ACH/USDT | $0.004182 | $2,379.44 | 00:54:08 19/08/2026 | |
| 85 | ACH/USDT | $0.004192 | $2,228.69 | 01:00:16 19/08/2026 | |
| 86 | ACH/USDT | $0.004037 | $2,087.52 | 01:00:11 19/08/2026 | |
| 87 | ACH/EUR | $0.004202 | $1,833.81 | 00:59:24 19/08/2026 | |
| 88 | ACH/USD | $0.004207 | $1,700.43 | 00:57:11 19/08/2026 | |
| 89 | ACH/USDT | $0.004197 | $1,622.25 | 00:57:19 19/08/2026 | |
| 90 | ACH/USD | $0.004192 | $1,499.22 | 00:51:19 19/08/2026 | |
| 91 | ACH/USDC | $0.004227 | $1,201.00 | 00:56:24 19/08/2026 | |
| 92 | ACH/USDT | $0.004223 | $1,104.56 | 01:00:11 19/08/2026 | |
| 93 | ACH/USDT | $0.004183 | $1,038.67 | 01:00:15 19/08/2026 | |
| 94 | ACH/USDC | $0.004160 | $918.62 | 01:00:12 19/08/2026 | |
| 95 | ACH/USDC | $0.004160 | $918.56 | 01:00:11 19/08/2026 | |
| 96 | USDT/ACH | $0.9993 | $687.47 | 00:40:23 19/08/2026 | |
| 97 | ACH/USDT | $0.004187 | $523.75 | 00:57:11 19/08/2026 | |
| 98 | ACH/USDT | $0.004182 | $416.35 | 01:00:58 19/08/2026 | |
| 99 | ACH/INR | $0.004385 | $387.20 | 01:00:08 19/08/2026 | |
| 100 | ACH/USDT | $0.004187 | $368.83 | 01:00:08 19/08/2026 | |
| 101 | ACH/EUR | $0.004225 | $322.40 | 00:56:54 19/08/2026 | |
| 102 | ACH/USDT | $0.004097 | $299.96 | 01:00:11 19/08/2026 | |
| 103 | ACH/IDR | $0.004199 | $182.55 | 01:00:14 19/08/2026 | |
| 104 | ACH/USDT | $0.004187 | $182.01 | 01:00:14 19/08/2026 | |
| 105 | ACH/USDT | $0.02068 | $173.06 | 00:57:11 19/08/2026 | |
| 106 | ACH/THB | $0.004213 | $153.58 | 00:57:11 19/08/2026 | |
| 107 | WETH/ACH | $1,910.22 | $111.16 | 22:53:59 18/08/2026 | |
| 108 | ACH/IDR | $0.004185 | $103.31 | 01:00:12 19/08/2026 | |
| 109 | ACH/USDT | $0.004187 | $99.92 | 00:57:08 19/08/2026 | |
| 110 | ACH/IDR | $0.004140 | $59.72 | 00:59:23 19/08/2026 | |
| 111 | ACH/INR | $0.004350 | $48.21 | 01:00:08 19/08/2026 | |
| 112 | ACH/USDT | $0.004217 | $36.90 | 00:59:53 19/08/2026 | |
| 113 | ACH/USD | $0.004194 | $27.36 | 00:51:12 19/08/2026 | |
| 114 | ACH/USDT | $0.004190 | $23.56 | 00:51:12 19/08/2026 | |
| 115 | ACH/INR | $0.004801 | $6.71 | 01:00:11 19/08/2026 | |
| 116 | ACH/KRW | $0.004121 | $5.28 | 00:59:53 19/08/2026 | |
| 117 | ETH/ACH | $1,911.78 | $1.80 | 21:31:02 18/08/2026 | |
| 118 | WBNB/ACH | $602.39 | $1.01 | 22:15:51 18/08/2026 | |
| 119 | ACH/USDT | $0.004160 | $0.5798 | 01:00:20 19/08/2026 | |
| 120 | ACH/USDT | $0.004160 | $0.1980 | 01:00:19 19/08/2026 | |
| 121 | ACH/BTC | $0.006139 | $0 | 01:00:07 19/08/2026 | |
| 122 | ACH/USDT | $0.005424 | $0 | 01:00:07 19/08/2026 | |
| 123 | ACH/USDT | $0.004261 | $0 | 01:00:15 19/08/2026 | |
| 124 | ACH/USDC | $0.004189 | $0 | 00:57:08 19/08/2026 | |
| 125 | ACH/INR | $0.004396 | $0 | 01:00:08 19/08/2026 | |
| 126 | ACH/USDT | $0.004187 | $0 | 01:00:08 19/08/2026 | |
| 127 | ACH/USDT | $0.004173 | $0 | 00:57:11 19/08/2026 | |
| 128 | ACH/USDT | $0.004182 | $0 | 00:57:15 19/08/2026 | |
| 129 | ACH/USDT | $0.004187 | $0 | 00:57:08 19/08/2026 | |
| 130 | ACH/USDT | $0.004177 | $0 | 01:00:11 19/08/2026 | |
| 131 | ACH/USDC | $0.004170 | $0 | 01:03:16 19/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:15 19/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,896 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.