Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.005191 | $7,340,117 | 17:00:16 18/06/2026 | |
| 2 | ACH/USDT | $0.02077 | $5,115,347 | 16:57:15 18/06/2026 | |
| 3 | ACH/USDT | $0.005206 | $4,830,427 | 17:00:16 18/06/2026 | |
| 4 | ACH/USDT | $0.005194 | $3,571,081 | 16:57:17 18/06/2026 | |
| 5 | ACH/USDT | $0.005205 | $3,462,029 | 17:00:10 18/06/2026 | |
| 6 | ACH/USDT | $0.005192 | $2,644,335 | 17:00:15 18/06/2026 | |
| 7 | ACH/USDT | $0.005461 | $2,339,492 | 17:39:16 12/06/2026 | |
| 8 | ACH/USDT | $0.005199 | $2,178,516 | 16:54:16 18/06/2026 | |
| 9 | ACH/USDT | $0.005225 | $1,977,895 | 16:54:10 18/06/2026 | |
| 10 | ACH/USDT | $0.005205 | $1,553,796 | 17:00:11 18/06/2026 | |
| 11 | ACH/USDT | $0.005205 | $1,546,358 | 16:54:11 18/06/2026 | |
| 12 | ACH/USDT | $0.005192 | $1,320,582 | 16:57:20 18/06/2026 | |
| 13 | ACH/USDT | $0.005193 | $1,236,965 | 16:57:16 18/06/2026 | |
| 14 | ACH/USDT | $0.005205 | $1,186,580 | 16:51:07 18/06/2026 | |
| 15 | ACH/USDT | $0.005412 | $1,051,792 | 16:57:08 18/06/2026 | |
| 16 | ACH/USDT | $0.005425 | $1,051,556 | 16:59:54 18/06/2026 | |
| 17 | ACH/USDT | $0.005195 | $787,346 | 16:57:17 18/06/2026 | |
| 18 | ACH/USDT | $0.005191 | $742,801 | 17:00:17 18/06/2026 | |
| 19 | ACH/USDT | $0.005192 | $725,806 | 17:00:15 18/06/2026 | |
| 20 | ACH/USDT | $0.005205 | $636,388 | 16:56:54 18/06/2026 | |
| 21 | ACH/USDT | $0.005191 | $633,163 | 17:00:19 18/06/2026 | |
| 22 | ACH/USDT | $0.005195 | $505,392 | 16:57:09 18/06/2026 | |
| 23 | ACH/USDT | $0.005195 | $484,702 | 16:57:15 18/06/2026 | |
| 24 | ACH/USDT | $0.005195 | $456,134 | 16:57:07 18/06/2026 | |
| 25 | ACH/USDT | $0.005195 | $454,642 | 17:00:07 18/06/2026 | |
| 26 | ACH/USDT | $0.005195 | $445,558 | 17:00:08 18/06/2026 | |
| 27 | ACH/USDT | $0.005195 | $419,204 | 16:57:08 18/06/2026 | |
| 28 | ACH/USDT | $0.005196 | $415,439 | 17:00:15 18/06/2026 | |
| 29 | ACH/USDT | $0.005195 | $403,259 | 16:57:16 18/06/2026 | |
| 30 | ACH/USDT | $0.005195 | $374,656 | 16:57:17 18/06/2026 | |
| 31 | ACH/USDT | $0.005205 | $319,146 | 16:57:09 18/06/2026 | |
| 32 | ACH/USDT | $0.005199 | $317,470 | 16:54:17 18/06/2026 | |
| 33 | ACH/USDT | $0.005191 | $234,229 | 17:00:16 18/06/2026 | |
| 34 | ACH/USDT | $0.005205 | $182,852 | 16:54:07 18/06/2026 | |
| 35 | ACH/USDT | $0.005205 | $181,784 | 16:54:11 18/06/2026 | |
| 36 | ACH/USD | $0.005203 | $173,495 | 16:57:00 18/06/2026 | |
| 37 | ACH/USDT | $0.005194 | $170,066 | 16:57:16 18/06/2026 | |
| 38 | ACH/USDT | $0.005194 | $168,207 | 16:57:16 18/06/2026 | |
| 39 | ACH/USDT | $0.005205 | $167,628 | 16:54:17 18/06/2026 | |
| 40 | ACH/USDT | $0.005216 | $158,914 | 16:54:10 18/06/2026 | |
| 41 | ACH/TRY | $0.005191 | $154,069 | 16:56:54 18/06/2026 | |
| 42 | ACH/USDT | $0.005196 | $145,072 | 17:00:17 18/06/2026 | |
| 43 | ACH/USDT | $0.005205 | $137,976 | 16:57:07 18/06/2026 | |
| 44 | ACH/USDT | $0.005189 | $114,605 | 17:00:19 18/06/2026 | |
| 45 | ACH/USDT | $0.005205 | $110,287 | 17:00:08 18/06/2026 | |
| 46 | ACH/USDT | $0.005205 | $110,057 | 16:57:08 18/06/2026 | |
| 47 | ACH/USDT | $0.005205 | $100,116 | 16:57:08 18/06/2026 | |
| 48 | ACH/USDT | $0.005205 | $96,077.66 | 16:57:08 18/06/2026 | |
| 49 | ACH/TRY | $0.005191 | $87,156.29 | 16:57:11 18/06/2026 | |
| 50 | ACH/USDT | $0.005195 | $82,332.33 | 16:57:11 18/06/2026 | |
| 51 | ACH/USDT | $0.005191 | $70,325.46 | 17:00:15 18/06/2026 | |
| 52 | ACH/TRY | $0.005187 | $63,509.50 | 16:57:08 18/06/2026 | |
| 53 | ACH/USDT | $0.005203 | $58,376.49 | 16:57:07 18/06/2026 | |
| 54 | ACH/USDT | $0.005187 | $58,259.87 | 16:56:53 18/06/2026 | |
| 55 | ACH/USDT | $0.005205 | $56,817.79 | 16:48:11 18/06/2026 | |
| 56 | ACH/USDT | $0.005185 | $55,811.71 | 16:54:15 18/06/2026 | |
| 57 | ACH/USDT | $0.005195 | $54,753.54 | 16:57:10 18/06/2026 | |
| 58 | ACH/USDC | $0.005209 | $53,699.80 | 16:48:11 18/06/2026 | |
| 59 | ACH/USDT | $0.005205 | $52,993.91 | 16:57:07 18/06/2026 | |
| 60 | ACH/USDT | $0.005203 | $44,879.04 | 16:54:09 18/06/2026 | |
| 61 | ACH/USDT | $0.005195 | $39,781.15 | 16:57:07 18/06/2026 | |
| 62 | ACH/USDT | $0.005189 | $38,934.48 | 16:57:16 18/06/2026 | |
| 63 | ACH/USDT | $0.005195 | $38,472.08 | 16:57:08 18/06/2026 | |
| 64 | ACH/USDT | $0.005185 | $38,158.30 | 16:57:08 18/06/2026 | |
| 65 | ACH/USDT | $0.005193 | $34,301.66 | 16:54:19 18/06/2026 | |
| 66 | ACH/USDT | $0.005195 | $32,772.98 | 17:00:08 18/06/2026 | |
| 67 | ACH/USDT | $0.005209 | $21,949.69 | 16:56:23 18/06/2026 | |
| 68 | ACH/USDC | $0.005198 | $20,923.55 | 16:56:42 18/06/2026 | |
| 69 | ACH/KRW | $0.005177 | $20,777.55 | 16:59:53 18/06/2026 | |
| 70 | ACH/USDT | $0.005205 | $20,757.55 | 16:57:12 18/06/2026 | |
| 71 | ACH/USDT | $0.005187 | $17,982.89 | 17:00:07 18/06/2026 | |
| 72 | ACH/USDT | $0.005197 | $17,892.58 | 16:54:11 18/06/2026 | |
| 73 | ACH/USD | $0.005190 | $17,480.97 | 17:00:10 18/06/2026 | |
| 74 | ACH/USD | $0.005190 | $17,480.83 | 17:00:10 18/06/2026 | |
| 75 | ACH/USDT | $0.005195 | $16,604.45 | 17:00:12 18/06/2026 | |
| 76 | ACH/USD | $0.005210 | $15,836.08 | 16:59:54 18/06/2026 | |
| 77 | ACH/USDT | $0.005210 | $15,704.36 | 16:57:08 18/06/2026 | |
| 78 | ACH/USDT | $0.005195 | $14,069.84 | 16:57:17 18/06/2026 | |
| 79 | ACH/USDT | $0.005205 | $13,049.12 | 16:57:08 18/06/2026 | |
| 80 | ACH/USDC | $0.005198 | $12,466.45 | 16:57:08 18/06/2026 | |
| 81 | ACH/USDT | $0.006594 | $10,779.02 | 17:00:11 18/06/2026 | |
| 82 | ACH/USDT | $0.005205 | $9,997.72 | 16:54:08 18/06/2026 | |
| 83 | ACH/USDT | $0.005210 | $9,274.69 | 17:00:12 18/06/2026 | |
| 84 | ACH/USDT | $0.005195 | $9,202.97 | 17:00:10 18/06/2026 | |
| 85 | ACH/USDT | $0.005195 | $9,202.89 | 17:00:10 18/06/2026 | |
| 86 | ACH/USDT | $0.005215 | $9,192.27 | 16:57:11 18/06/2026 | |
| 87 | ACH/EUR | $0.005217 | $8,623.71 | 16:57:08 18/06/2026 | |
| 88 | ACH/USDT | $0.005195 | $7,834.11 | 16:56:54 18/06/2026 | |
| 89 | ACH/USDT | $0.005201 | $5,323.32 | 16:57:07 18/06/2026 | |
| 90 | ACH/USDT | $0.005185 | $4,090.82 | 16:54:20 18/06/2026 | |
| 91 | ACH/USDT | $0.005418 | $3,398.14 | 22:57:19 17/06/2026 | |
| 92 | ACH/USDT | $0.005335 | $2,697.50 | 17:00:11 18/06/2026 | |
| 93 | ACH/USD | $0.005135 | $2,365.61 | 16:51:16 18/06/2026 | |
| 94 | ACH/INR | $0.005537 | $1,288.65 | 17:00:07 18/06/2026 | |
| 95 | ACH/USDT | $0.005205 | $1,285.18 | 17:00:07 18/06/2026 | |
| 96 | ACH/USD | $0.005202 | $1,241.15 | 16:54:10 18/06/2026 | |
| 97 | ACH/INR | $0.005639 | $1,164.18 | 16:57:11 18/06/2026 | |
| 98 | ACH/USDT | $0.005545 | $1,109.05 | 05:47:23 18/06/2026 | |
| 99 | ACH/IDR | $0.005266 | $890.83 | 16:59:53 18/06/2026 | |
| 100 | USDT/ACH | $0.9991 | $792.41 | 16:28:53 18/06/2026 | |
| 101 | WETH/ACH | $1,743.98 | $774.24 | 15:45:35 18/06/2026 | |
| 102 | ACH/IDR | $0.005226 | $630.64 | 17:00:44 18/06/2026 | |
| 103 | ACH/USDT | $0.005205 | $628.09 | 17:00:44 18/06/2026 | |
| 104 | ACH/USDC | $0.005188 | $624.82 | 17:00:10 18/06/2026 | |
| 105 | ACH/USDC | $0.005190 | $624.65 | 17:00:10 18/06/2026 | |
| 106 | ACH/USDT | $0.005203 | $220.97 | 17:00:16 18/06/2026 | |
| 107 | ACH/USDT | $0.005205 | $205.83 | 16:57:11 18/06/2026 | |
| 108 | ACH/KRW | $0.005166 | $198.15 | 16:59:53 18/06/2026 | |
| 109 | ACH/USDT | $0.02068 | $173.03 | 16:57:11 18/06/2026 | |
| 110 | ACH/THB | $0.005170 | $165.12 | 16:57:09 18/06/2026 | |
| 111 | ACH/INR | $0.005539 | $39.80 | 17:00:11 18/06/2026 | |
| 112 | ACH/USD | $0.005215 | $27.06 | 16:54:07 18/06/2026 | |
| 113 | ACH/USDT | $0.005206 | $19.19 | 16:54:07 18/06/2026 | |
| 114 | ACH/USDT | $0.005205 | $7.99 | 16:57:12 18/06/2026 | |
| 115 | ACH/USDT | $0.005355 | $7.45 | 17:00:08 18/06/2026 | |
| 116 | ETH/ACH | $1,746.33 | $4.99 | 14:45:04 18/06/2026 | |
| 117 | ACH/USDT | $0.005191 | $1.91 | 17:00:17 18/06/2026 | |
| 118 | WBNB/ACH | $590.26 | $1.68 | 13:27:40 18/06/2026 | |
| 119 | ACH/USDC | $0.005301 | $1.56 | 16:56:54 18/06/2026 | |
| 120 | ACH/INR | $0.005723 | $1.06 | 17:00:08 18/06/2026 | |
| 121 | ACH/USDT | $0.005191 | $0.4370 | 17:00:19 18/06/2026 | |
| 122 | ACH/BTC | $0.006094 | $0 | 16:57:07 18/06/2026 | |
| 123 | ACH/USDT | $0.005423 | $0 | 16:57:07 18/06/2026 | |
| 124 | ACH/USDC | $0.005198 | $0 | 16:57:12 18/06/2026 | |
| 125 | ACH/INR | $0.006353 | $0 | 16:54:10 18/06/2026 | |
| 126 | ACH/USDT | $0.005195 | $0 | 16:54:10 18/06/2026 | |
| 127 | ACH/USDT | $0.005406 | $0 | 16:54:10 18/06/2026 | |
| 128 | ACH/USDT | $0.005195 | $0 | 16:57:15 18/06/2026 | |
| 129 | ACH/EUR | $0.006324 | $0 | 17:00:07 18/06/2026 | |
| 130 | ACH/USDT | $0.005205 | $0 | 16:57:10 18/06/2026 | |
| 131 | ACH/USDT | $0.005184 | $0 | 17:03:53 18/06/2026 | |
| 132 | ACH/USDT | $0.005209 | $0 | 17:00:07 18/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 18/06/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,340,117 với tỷ giá $0.005191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.