Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,210,109,849,870 Khối lượng (24h): $59,376,645,558 Thị phần: BTC: 58.7%, ETH: 10.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #443 23:54:00 23/07/2026
Giá Alchemy Pay (ACH)
$0.004165 -3.57%
0.00000006439 BTC 110 VND
Thấp: $0.004158 Cao: $0.004326

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ACH/USDT $0.004262 $7,027,292 19:00:16 23/07/2026
2 Koinbay Koinbay ACH/USDT $0.02078 $5,116,305 22:45:15 23/07/2026
3 OneEx OneEx ACH/USDT $0.004172 $4,822,164 23:00:16 23/07/2026
4 CoinP CoinP ACH/USDT $0.004179 $4,465,855 23:00:15 23/07/2026
5 LBank LBank ACH/USDT $0.004177 $2,814,069 22:57:15 23/07/2026
6 Binance Binance ACH/USDT $0.004176 $1,570,525 22:54:17 23/07/2026
7 CRMClick CRMClick ACH/USDT $0.004185 $1,224,057 23:00:10 23/07/2026
8 HTX HTX ACH/USDT $0.004185 $1,224,039 22:59:24 23/07/2026
9 BitDelta BitDelta ACH/USDT $0.004190 $988,463 23:00:07 23/07/2026
10 KTX KTX ACH/USDT $0.004177 $710,477 23:00:16 23/07/2026
11 BlockFin BlockFin ACH/USDT $0.004167 $582,178 23:00:07 23/07/2026
12 BiKing BiKing ACH/USDT $0.004177 $516,560 23:00:16 23/07/2026
13 CoinW CoinW ACH/USDT $0.004179 $448,604 22:57:19 23/07/2026
14 Phemex Phemex ACH/USDT $0.004167 $358,601 22:57:08 23/07/2026
15 Binance Binance ACH/USDT $0.004177 $352,756 22:56:42 23/07/2026
16 BloFin BloFin ACH/USDT $0.004167 $349,220 22:57:07 23/07/2026
17 Hotcoin Hotcoin ACH/USDT $0.004174 $331,647 22:57:18 23/07/2026
18 EasiCoin EasiCoin ACH/USDT $0.004176 $331,176 23:00:16 23/07/2026
19 MEXC MEXC ACH/USDT $0.004179 $311,454 22:57:16 23/07/2026
20 Pionex Pionex ACH/USDT $0.004187 $301,626 22:57:07 23/07/2026
21 Picol Picol ACH/USDT $0.004187 $266,030 23:00:09 23/07/2026
22 YUBIT YUBIT ACH/USDT $0.004177 $260,231 22:57:07 23/07/2026
23 x.me Exchange x.me Exchange ACH/USDT $0.004175 $194,426 22:54:18 23/07/2026
24 Bitbaby Bitbaby ACH/USDT $0.004172 $189,717 23:00:15 23/07/2026
25 BTCC BTCC ACH/USDT $0.004177 $176,328 22:57:08 23/07/2026
26 Phemex Phemex ACH/USDT $0.004178 $156,478 22:57:17 23/07/2026
27 Bitunix Bitunix ACH/USDT $0.004180 $123,553 22:57:17 23/07/2026
28 GroveX GroveX ACH/USDT $0.004163 $114,470 23:00:10 23/07/2026
29 CoinUp.io CoinUp.io ACH/USDT $0.004167 $112,793 22:45:13 23/07/2026
30 Bitcastle Bitcastle ACH/USDT $0.004175 $110,478 23:00:18 23/07/2026
31 Azbit Azbit ACH/USDT $0.004181 $110,241 22:57:07 23/07/2026
32 CoinW CoinW ACH/USDT $0.004175 $108,890 22:57:10 23/07/2026
33 UZX UZX ACH/USDT $0.004167 $105,220 22:51:08 23/07/2026
34 Ourbit Ourbit ACH/USDT $0.004175 $96,848.59 22:45:07 23/07/2026
35 Coinbase Exchange Coinbase Exchange ACH/USD $0.004175 $80,664.89 22:56:29 23/07/2026
36 Bitunix Bitunix ACH/USDT $0.004178 $77,861.52 22:57:12 23/07/2026
37 Binance Binance ACH/TRY $0.004179 $77,769.63 22:56:42 23/07/2026
38 Bitbase Bitbase ACH/USDT $0.004179 $77,413.35 22:57:19 23/07/2026
39 Cofinex Cofinex ACH/USDT $0.004174 $73,576.57 23:00:17 23/07/2026
40 Binance TR Binance TR ACH/TRY $0.004179 $66,294.27 22:57:14 23/07/2026
41 MEXC MEXC ACH/USDT $0.004185 $63,540.66 22:57:07 23/07/2026
42 LeveX LeveX ACH/USDT $0.004176 $61,117.50 23:00:15 23/07/2026
43 CoinTR CoinTR ACH/TRY $0.004181 $57,391.76 23:00:09 23/07/2026
44 MEXC MEXC ACH/USDC $0.004184 $56,964.25 22:57:07 23/07/2026
45 Toobit Toobit ACH/USDT $0.004188 $55,274.46 22:57:12 23/07/2026
46 BitKan BitKan ACH/USDT $0.004167 $50,964.61 23:00:09 23/07/2026
47 BVOX BVOX ACH/USDT $0.004167 $46,341.87 22:57:11 23/07/2026
48 KuCoin KuCoin ACH/USDT $0.004180 $41,891.49 22:56:23 23/07/2026
49 BingX BingX ACH/USDT $0.004188 $36,683.76 22:57:11 23/07/2026
50 CoinTR CoinTR ACH/USDT $0.004187 $35,741.56 23:00:09 23/07/2026
51 OKX OKX ACH/USDT $0.004158 $35,635.78 22:56:24 23/07/2026
52 KCEX KCEX ACH/USDT $0.004187 $34,081.71 22:57:10 23/07/2026
53 Tapbit Tapbit ACH/USDT $0.004177 $32,112.77 22:57:07 23/07/2026
54 DigiFinex DigiFinex ACH/USDT $0.004168 $31,666.81 22:57:11 23/07/2026
55 Zoomex Zoomex ACH/USDT $0.004176 $31,339.12 22:57:16 23/07/2026
56 Bitcastle Bitcastle ACH/USDT $0.004177 $27,055.47 23:00:13 23/07/2026
57 Kraken Kraken ACH/USD $0.004170 $26,655.75 22:59:24 23/07/2026
58 BITmarkets BITmarkets ACH/USD $0.004200 $26,275.88 23:00:07 23/07/2026
59 B2Z Exchange B2Z Exchange ACH/USD $0.004200 $26,275.51 23:00:10 23/07/2026
60 BlockFin BlockFin ACH/USDT $0.004147 $26,106.56 22:48:15 23/07/2026
61 Gate Gate ACH/USDT $0.004160 $23,648.42 22:56:24 23/07/2026
62 Bybit Bybit ACH/USDT $0.004162 $22,737.31 22:54:12 23/07/2026
63 Gate Gate ACH/USDT $0.004146 $22,636.27 22:54:19 23/07/2026
64 Pionex Pionex ACH/USDT $0.004179 $19,154.57 22:57:16 23/07/2026
65 Bitget Bitget ACH/USDT $0.004181 $16,516.79 22:54:55 23/07/2026
66 Bitvavo Bitvavo ACH/EUR $0.004160 $15,628.40 22:57:09 23/07/2026
67 SuperEx SuperEx ACH/USDT $0.004183 $14,387.66 23:00:10 23/07/2026
68 BYDFi BYDFi ACH/USDT $0.004187 $14,060.73 23:00:10 23/07/2026
69 BYDFi BYDFi ACH/USDC $0.004179 $13,182.78 23:00:10 23/07/2026
70 Cryptomus Cryptomus ACH/USDT $0.004180 $13,116.78 23:00:10 23/07/2026
71 Bithumb Bithumb ACH/KRW $0.004076 $12,657.26 22:59:54 23/07/2026
72 WEEX WEEX ACH/USDT $0.004178 $10,822.33 22:57:13 23/07/2026
73 Aivora Exchange Aivora Exchange ACH/USDT $0.006595 $10,780.66 23:00:09 23/07/2026
74 BITmarkets BITmarkets ACH/USDT $0.004197 $10,402.39 23:00:07 23/07/2026
75 B2Z Exchange B2Z Exchange ACH/USDT $0.004197 $10,402.25 23:00:10 23/07/2026
76 BTSE BTSE ACH/USDT $0.004177 $10,374.58 22:57:09 23/07/2026
77 Binance Binance ACH/USDC $0.004179 $8,999.64 22:56:42 23/07/2026
78 ZKE ZKE ACH/USDT $0.004177 $8,131.20 23:00:09 23/07/2026
79 PointPay PointPay ACH/USDT $0.004162 $5,902.09 22:57:11 23/07/2026
80 KuCoin KuCoin ACH/USDT $0.004166 $5,059.41 22:54:19 23/07/2026
81 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004173 $4,473.33 22:57:11 23/07/2026
82 Tothemoon Tothemoon ACH/USDT $0.004182 $3,703.92 23:00:12 23/07/2026
83 CoinEx CoinEx ACH/USDT $0.004182 $3,619.63 22:59:53 23/07/2026
84 XBO.com XBO.com ACH/USDT $0.004173 $3,514.40 23:00:10 23/07/2026
85 KTX KTX ACH/USDT $0.004207 $3,384.74 23:00:09 23/07/2026
86 BloFin BloFin ACH/USDT $0.004157 $2,575.01 22:51:16 23/07/2026
87 BYDFi BYDFi ACH/USDT $0.004162 $2,309.41 23:00:15 23/07/2026
88 ICRYPEX ICRYPEX ACH/USDT $0.004257 $2,105.56 23:00:11 23/07/2026
89 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004267 $1,311.34 18:06:17 23/07/2026
90 BITmarkets BITmarkets ACH/USDC $0.004189 $932.79 23:00:07 23/07/2026
91 B2Z Exchange B2Z Exchange ACH/USDC $0.004189 $932.78 23:00:10 23/07/2026
92 OKX OKX ACH/EUR $0.004179 $838.05 22:53:23 23/07/2026
93 Koinpark Koinpark ACH/INR $0.004359 $731.35 23:00:07 23/07/2026
94 Koinpark Koinpark ACH/USDT $0.004177 $693.95 23:00:07 23/07/2026
95 Bitkub Bitkub ACH/THB $0.004187 $582.11 22:57:08 23/07/2026
96 OKX OKX ACH/USD $0.004188 $580.15 22:56:24 23/07/2026
97 OKX OKX ACH/USDC $0.004166 $526.82 22:56:24 23/07/2026
98 CoinDCX CoinDCX ACH/INR $0.004368 $347.79 22:57:10 23/07/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9992 $308.88 22:56:36 23/07/2026
100 TRIV TRIV ACH/IDR $0.004204 $285.01 23:01:55 23/07/2026
101 TRIV TRIV ACH/USDT $0.004187 $283.90 23:01:55 23/07/2026
102 Coinone Coinone ACH/KRW $0.004129 $186.90 22:56:54 23/07/2026
103 BitradeX BitradeX ACH/USDT $0.02069 $173.07 22:45:08 23/07/2026
104 CoinDCX CoinDCX ACH/USDT $0.004177 $133.35 22:57:10 23/07/2026
105 BITmarkets BITmarkets ACH/IDR $0.004166 $116.18 23:00:07 23/07/2026
106 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004217 $96.90 22:57:11 23/07/2026
107 Indodax Indodax ACH/IDR $0.004384 $64.75 22:59:53 23/07/2026
108 ZebPay ZebPay ACH/INR $0.004328 $64.35 22:57:07 23/07/2026
109 CEX.IO CEX.IO ACH/USD $0.004195 $42.15 22:54:10 23/07/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,924.30 $38.85 05:51:23 23/07/2026
111 Tokocrypto Tokocrypto ACH/USDT $0.004178 $24.64 22:57:11 23/07/2026
112 CEX.IO CEX.IO ACH/USDT $0.004184 $18.53 22:54:10 23/07/2026
113 WazirX WazirX ACH/INR $0.004365 $12.61 23:00:11 23/07/2026
114 WazirX WazirX ACH/USDT $0.004257 $12.44 23:00:11 23/07/2026
115 Binance.US Binance.US ACH/USDT $0.004277 $11.95 12:10:53 22/07/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,895.49 $1.45 20:43:16 23/07/2026
117 SunX SunX ACH/USDT $0.004176 $1.03 23:00:18 23/07/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $567.27 $0.5755 19:52:40 23/07/2026
119 Ulink Ulink ACH/USDT $0.004176 $0.4088 23:00:17 23/07/2026
120 HitBTC HitBTC ACH/BTC $0.006166 $0 22:54:10 23/07/2026
121 HitBTC HitBTC ACH/USDT $0.005424 $0 22:54:10 23/07/2026
122 LATOKEN LATOKEN ACH/USDT $0.004258 $0 22:57:11 23/07/2026
123 Tokocrypto Tokocrypto ACH/USDC $0.004180 $0 22:57:11 23/07/2026
124 Giottus Giottus ACH/INR $0.006187 $0 22:57:12 23/07/2026
125 Giottus Giottus ACH/USDT $0.004198 $0 22:57:12 23/07/2026
126 WOO X WOO X ACH/USDT $0.004165 $0 22:51:15 23/07/2026
127 Binance TH Binance TH ACH/USDT $0.004177 $0 22:57:08 23/07/2026
128 ADEN ADEN ACH/USDT $0.004157 $0 23:00:55 23/07/2026
129 Gate US Gate US ACH/USDT $0.004191 $0 23:00:09 23/07/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 23/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,027,292 với tỷ giá $0.004262.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.5 trên 1036 đánh giá