Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,160,808,217,776 Khối lượng (24h): $37,465,238,880 Thị phần: BTC: 58.4%, ETH: 10.4%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #355 23:09:00 01/08/2026
Giá Alchemy Pay (ACH)
$0.004453 -3.84%
0.00000007078 BTC 116 VND
Thấp: $0.004451 Cao: $0.004911

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.004473 $11,478,697 22:57:16 01/08/2026
2 Binance Binance ACH/USDT $0.004451 $5,598,188 22:54:17 01/08/2026
3 Koinbay Koinbay ACH/USDT $0.02077 $5,114,842 22:54:15 01/08/2026
4 OneEx OneEx ACH/USDT $0.004446 $4,739,162 23:00:16 01/08/2026
5 CoinP CoinP ACH/USDT $0.004443 $3,495,479 23:00:15 01/08/2026
6 BiKing BiKing ACH/USDT $0.004439 $1,588,980 22:57:17 01/08/2026
7 BitDelta BitDelta ACH/USDT $0.004452 $1,448,239 23:00:13 01/08/2026
8 Ourbit Ourbit ACH/USDT $0.004437 $1,238,819 22:57:18 01/08/2026
9 CoinW CoinW ACH/USDT $0.004438 $1,161,280 22:57:17 01/08/2026
10 BlockFin BlockFin ACH/USDT $0.004436 $1,156,397 23:00:08 01/08/2026
11 Binance Binance ACH/USDT $0.004436 $1,068,187 22:56:42 01/08/2026
12 Hotcoin Hotcoin ACH/USDT $0.004436 $1,030,637 22:57:18 01/08/2026
13 Pionex Pionex ACH/USDT $0.004446 $847,499 22:57:12 01/08/2026
14 Bybit Bybit ACH/USDT $0.004454 $806,164 22:54:16 01/08/2026
15 KTX KTX ACH/USDT $0.004437 $797,851 23:00:15 01/08/2026
16 Toobit Toobit ACH/USDT $0.004438 $788,920 22:57:16 01/08/2026
17 Bitget Bitget ACH/USDT $0.004465 $775,421 22:54:15 01/08/2026
18 Cofinex Cofinex ACH/USDT $0.004429 $765,495 23:00:15 01/08/2026
19 Binance Binance ACH/TRY $0.004441 $761,552 22:56:54 01/08/2026
20 Picol Picol ACH/USDT $0.004446 $719,137 23:00:10 01/08/2026
21 BloFin BloFin ACH/USDT $0.004476 $700,232 22:51:10 01/08/2026
22 Binance TR Binance TR ACH/TRY $0.004441 $598,124 22:57:11 01/08/2026
23 Bitbaby Bitbaby ACH/USDT $0.004443 $593,192 23:00:15 01/08/2026
24 XT.COM XT.COM ACH/USDT $0.004435 $565,121 22:57:42 01/08/2026
25 BTCC BTCC ACH/USDT $0.004436 $534,061 22:57:11 01/08/2026
26 HTX HTX ACH/USDT $0.004420 $503,117 22:59:24 01/08/2026
27 CRMClick CRMClick ACH/USDT $0.004448 $497,058 23:00:08 01/08/2026
28 MEXC MEXC ACH/USDT $0.004436 $444,869 22:57:16 01/08/2026
29 OKX OKX ACH/USDT $0.004441 $403,711 22:56:24 01/08/2026
30 Phemex Phemex ACH/USDT $0.004435 $396,148 22:57:16 01/08/2026
31 x.me Exchange x.me Exchange ACH/USDT $0.004438 $394,809 22:57:17 01/08/2026
32 YUBIT YUBIT ACH/USDT $0.004436 $394,784 22:57:10 01/08/2026
33 Phemex Phemex ACH/USDT $0.004436 $346,168 22:57:12 01/08/2026
34 Coinbase Exchange Coinbase Exchange ACH/USD $0.004440 $328,256 22:56:30 01/08/2026
35 Bitunix Bitunix ACH/USDT $0.004435 $266,449 22:57:18 01/08/2026
36 Bitcastle Bitcastle ACH/USDT $0.004442 $265,032 23:00:19 01/08/2026
37 UZX UZX ACH/USDT $0.004436 $264,602 22:57:19 01/08/2026
38 KCEX KCEX ACH/USDT $0.004437 $251,357 22:57:15 01/08/2026
39 Zoomex Zoomex ACH/USDT $0.004438 $241,814 22:57:15 01/08/2026
40 EasiCoin EasiCoin ACH/USDT $0.004441 $229,958 23:00:15 01/08/2026
41 Toobit Toobit ACH/USDT $0.004446 $218,921 22:57:11 01/08/2026
42 CoinW CoinW ACH/USDT $0.004450 $215,071 22:57:09 01/08/2026
43 Bitvavo Bitvavo ACH/EUR $0.004488 $174,784 22:57:08 01/08/2026
44 Bitbase Bitbase ACH/USDT $0.004436 $160,195 22:57:18 01/08/2026
45 Bybit Bybit ACH/USDT $0.004459 $141,814 22:54:08 01/08/2026
46 BitKan BitKan ACH/USDT $0.004436 $124,679 23:00:09 01/08/2026
47 CoinUp.io CoinUp.io ACH/USDT $0.004466 $124,358 22:51:08 01/08/2026
48 Azbit Azbit ACH/USDT $0.004480 $116,251 22:48:07 01/08/2026
49 Ourbit Ourbit ACH/USDT $0.004462 $107,257 22:51:10 01/08/2026
50 Gate Gate ACH/USDT $0.004449 $101,473 22:56:24 01/08/2026
51 Bitunix Bitunix ACH/USDT $0.004436 $98,988.09 22:57:10 01/08/2026
52 Gate Gate ACH/USDT $0.004433 $97,062.95 22:57:20 01/08/2026
53 BlockFin BlockFin ACH/USDT $0.004436 $95,716.02 23:00:15 01/08/2026
54 KuCoin KuCoin ACH/USDT $0.004450 $91,807.15 22:59:23 01/08/2026
55 SuperEx SuperEx ACH/USDT $0.004456 $87,568.26 23:00:13 01/08/2026
56 DigiFinex DigiFinex ACH/USDT $0.004446 $84,693.35 23:00:12 01/08/2026
57 Binance Binance ACH/USDC $0.004449 $84,200.65 22:56:54 01/08/2026
58 LeveX LeveX ACH/USDT $0.004441 $78,070.66 23:00:16 01/08/2026
59 CoinTR CoinTR ACH/TRY $0.004433 $72,148.57 22:57:07 01/08/2026
60 Tapbit Tapbit ACH/USDT $0.004436 $71,525.68 22:57:10 01/08/2026
61 MEXC MEXC ACH/USDT $0.004445 $68,246.95 22:57:11 01/08/2026
62 Bitget Bitget ACH/USDT $0.004490 $67,233.48 22:54:55 01/08/2026
63 GroveX GroveX ACH/USDT $0.004465 $65,988.24 23:00:07 01/08/2026
64 BVOX BVOX ACH/USDT $0.004456 $59,825.96 22:45:09 01/08/2026
65 BingX BingX ACH/USDT $0.004446 $59,641.40 22:57:10 01/08/2026
66 Bithumb Bithumb ACH/KRW $0.004391 $57,284.24 22:59:53 01/08/2026
67 MEXC MEXC ACH/USDC $0.004436 $52,781.92 22:57:11 01/08/2026
68 Cofinex Cofinex ACH/USDT $0.004458 $50,530.10 23:00:07 01/08/2026
69 CoinTR CoinTR ACH/USDT $0.004426 $49,513.71 22:57:07 01/08/2026
70 KCEX KCEX ACH/USDT $0.004436 $47,676.92 22:57:12 01/08/2026
71 Pionex Pionex ACH/USDT $0.004438 $47,355.56 22:57:16 01/08/2026
72 Kraken Kraken ACH/USD $0.004490 $42,384.65 22:59:55 01/08/2026
73 PointPay PointPay ACH/USDT $0.004450 $41,567.47 22:57:08 01/08/2026
74 B2Z Exchange B2Z Exchange ACH/USD $0.004460 $39,148.10 23:00:09 01/08/2026
75 BITmarkets BITmarkets ACH/USD $0.004460 $39,056.84 23:00:08 01/08/2026
76 Bitcastle Bitcastle ACH/USDT $0.004436 $32,866.15 23:00:09 01/08/2026
77 ZKE ZKE ACH/USDT $0.004446 $29,844.70 23:00:11 01/08/2026
78 Cryptomus Cryptomus ACH/USDT $0.004450 $29,419.96 23:00:13 01/08/2026
79 WEEX WEEX ACH/USDT $0.004436 $23,269.43 22:57:09 01/08/2026
80 BloFin BloFin ACH/USDT $0.004446 $20,687.59 22:54:16 01/08/2026
81 LATOKEN LATOKEN ACH/USDT $0.004477 $18,891.78 22:57:07 01/08/2026
82 BYDFi BYDFi ACH/USDT $0.004446 $15,250.84 22:57:12 01/08/2026
83 KTX KTX ACH/USDT $0.004446 $12,442.44 23:00:08 01/08/2026
84 KuCoin KuCoin ACH/USDT $0.004462 $12,291.69 22:57:19 01/08/2026
85 BYDFi BYDFi ACH/USDC $0.004439 $11,908.53 22:57:12 01/08/2026
86 XBO.com XBO.com ACH/USDT $0.004469 $11,497.67 22:57:11 01/08/2026
87 Tothemoon Tothemoon ACH/USDT $0.004441 $10,870.87 23:00:15 01/08/2026
88 Aivora Exchange Aivora Exchange ACH/USDT $0.006594 $10,779.01 23:00:11 01/08/2026
89 B2Z Exchange B2Z Exchange ACH/USDT $0.004446 $10,376.39 23:00:09 01/08/2026
90 BITmarkets BITmarkets ACH/USDT $0.004446 $10,352.21 23:00:08 01/08/2026
91 BTSE BTSE ACH/USDT $0.004426 $10,345.91 22:57:10 01/08/2026
92 BYDFi BYDFi ACH/USDT $0.004473 $6,532.41 23:00:16 01/08/2026
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004445 $5,675.59 22:57:08 01/08/2026
94 CoinEx CoinEx ACH/USDT $0.004440 $4,700.90 22:59:23 01/08/2026
95 Bitkub Bitkub ACH/THB $0.004422 $4,609.73 22:57:07 01/08/2026
96 OKX OKX ACH/USDC $0.004449 $4,522.96 22:56:24 01/08/2026
97 OKX OKX ACH/EUR $0.004533 $4,270.81 22:56:24 01/08/2026
98 Binance TH Binance TH ACH/USDT $0.004436 $2,622.86 22:57:11 01/08/2026
99 ICRYPEX ICRYPEX ACH/USDT $0.004346 $2,488.73 23:00:09 01/08/2026
100 Tokocrypto Tokocrypto ACH/USDT $0.004436 $2,394.68 22:57:08 01/08/2026
101 Koinpark Koinpark ACH/INR $0.004718 $2,116.72 23:00:08 01/08/2026
102 Koinpark Koinpark ACH/USDT $0.004436 $2,088.11 23:00:08 01/08/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9990 $2,080.02 22:54:42 01/08/2026
104 Kraken Kraken ACH/EUR $0.004555 $1,885.70 22:59:24 01/08/2026
105 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004560 $1,647.64 19:33:17 01/08/2026
106 OKX OKX ACH/USD $0.004474 $1,483.92 22:56:24 01/08/2026
107 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004851 $1,171.97 22:57:08 01/08/2026
108 B2Z Exchange B2Z Exchange ACH/USDC $0.004451 $1,080.86 23:00:09 01/08/2026
109 BITmarkets BITmarkets ACH/USDC $0.004450 $1,078.59 23:00:08 01/08/2026
110 TRIV TRIV ACH/USDT $0.004436 $1,022.46 23:00:37 01/08/2026
111 TRIV TRIV ACH/IDR $0.004451 $1,022.46 23:00:37 01/08/2026
112 ZebPay ZebPay ACH/INR $0.004665 $950.28 22:57:10 01/08/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,868.91 $660.68 21:34:35 01/08/2026
114 WazirX WazirX ACH/USDT $0.004506 $587.37 23:00:08 01/08/2026
115 Indodax Indodax ACH/IDR $0.004382 $514.63 22:59:24 01/08/2026
116 CoinDCX CoinDCX ACH/INR $0.004849 $408.97 22:57:11 01/08/2026
117 BITmarkets BITmarkets ACH/IDR $0.004429 $177.60 23:00:08 01/08/2026
118 BitradeX BitradeX ACH/USDT $0.02068 $173.02 22:57:07 01/08/2026
119 ADEN ADEN ACH/USDT $0.004437 $154.73 23:03:54 01/08/2026
120 Binance.US Binance.US ACH/USDT $0.004146 $140.42 22:59:53 01/08/2026
121 CEX.IO CEX.IO ACH/USDT $0.004447 $24.26 22:57:12 01/08/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,850.98 $23.81 21:55:55 01/08/2026
123 Coinone Coinone ACH/KRW $0.004442 $19.73 22:59:23 01/08/2026
124 CEX.IO CEX.IO ACH/USD $0.004454 $15.16 22:57:12 01/08/2026
125 WazirX WazirX ACH/INR $0.005802 $11.01 23:00:08 01/08/2026
126 SunX SunX ACH/USDT $0.004442 $6.71 23:00:19 01/08/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $571.92 $6.06 22:22:50 01/08/2026
128 Ulink Ulink ACH/USDT $0.004442 $1.36 23:00:25 01/08/2026
129 HitBTC HitBTC ACH/BTC $0.005980 $0 23:00:07 01/08/2026
130 HitBTC HitBTC ACH/USDT $0.005423 $0 23:00:07 01/08/2026
131 BitMart BitMart ACH/USDT $0.004260 $0 23:00:15 01/08/2026
132 Tokocrypto Tokocrypto ACH/USDC $0.004449 $0 22:57:08 01/08/2026
133 CoinDCX CoinDCX ACH/USDT $0.004436 $0 22:57:11 01/08/2026
134 Giottus Giottus ACH/INR $0.004724 $0 22:39:09 01/08/2026
135 Giottus Giottus ACH/USDT $0.004486 $0 22:39:09 01/08/2026
136 WOO X WOO X ACH/USDT $0.004438 $0 22:57:19 01/08/2026
137 Gate US Gate US ACH/USDT $0.004453 $0 23:00:08 01/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 01/08/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,478,697 với tỷ giá $0.004473.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá