Alchemy Pay ACH
Xếp hạng #335
05:53:00 03/10/2026
Giá Alchemy Pay (ACH)
$0.006223 2.7%
0.00000007365 BTC
162 VND
Thấp: $0.005989
Cao: $0.006441
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,423 | 04:54:15 03/10/2026 |
| 2 |  OneEx |
ACH/USDT | $0.006201 | $4,859,396 | 04:57:16 03/10/2026 |
| 3 |  Binance |
ACH/USDT | $0.006199 | $2,805,588 | 04:54:16 03/10/2026 |
| 4 |  CoinP |
ACH/USDT | $0.006077 | $2,712,238 | 22:27:16 30/09/2026 |
| 5 |  BlockFin |
ACH/USDT | $0.006219 | $1,678,616 | 04:54:11 03/10/2026 |
| 6 |  HTX |
ACH/USDT | $0.006206 | $1,207,085 | 04:56:53 03/10/2026 |
| 7 |  CRMClick |
ACH/USDT | $0.006223 | $1,205,844 | 05:00:09 03/10/2026 |
| 8 |  Binibit |
ACH/USDT | $0.006213 | $1,045,700 | 05:00:12 03/10/2026 |
| 9 |  BloFin |
ACH/USDT | $0.006219 | $1,006,459 | 04:54:11 03/10/2026 |
| 10 |  KTX |
ACH/USDT | $0.006204 | $795,419 | 05:00:15 03/10/2026 |
| 11 | Binance |
ACH/USDT | $0.006199 | $790,379 | 04:56:42 03/10/2026 |
| 12 |  BiKing |
ACH/USDT | $0.006208 | $677,855 | 04:57:17 03/10/2026 |
| 13 | Binance |
ACH/TRY | $0.006208 | $655,073 | 04:56:42 03/10/2026 |
| 14 |  Pionex |
ACH/USDT | $0.006209 | $646,772 | 04:57:12 03/10/2026 |
| 15 |  Picol |
ACH/USDT | $0.006219 | $570,117 | 05:00:11 03/10/2026 |
| 16 |  Cofinex |
ACH/USDT | $0.006197 | $540,188 | 05:00:15 03/10/2026 |
| 17 |  Bitget |
ACH/USDT | $0.006185 | $539,702 | 04:54:15 03/10/2026 |
| 18 |  CoinW |
ACH/USDT | $0.006202 | $527,192 | 04:57:18 03/10/2026 |
| 19 |  Bitbase |
ACH/USDT | $0.006199 | $503,055 | 04:54:19 03/10/2026 |
| 20 |  Bybit |
ACH/USDT | $0.006203 | $494,019 | 04:54:17 03/10/2026 |
| 21 |  x.me Exchange |
ACH/USDT | $0.006208 | $410,423 | 04:57:18 03/10/2026 |
| 22 |  BTCC |
ACH/USDT | $0.006179 | $395,526 | 04:57:09 03/10/2026 |
| 23 |  Bitbaby |
ACH/USDT | $0.006199 | $378,167 | 04:57:16 03/10/2026 |
| 24 |  Binance TR |
ACH/TRY | $0.006208 | $369,807 | 04:57:13 03/10/2026 |
| 25 |  Toobit |
ACH/USDT | $0.006206 | $365,059 | 04:57:16 03/10/2026 |
| 26 |  Hotcoin |
ACH/USDT | $0.006203 | $320,367 | 04:57:18 03/10/2026 |
| 27 |  MEXC |
ACH/USDT | $0.006197 | $288,227 | 04:54:16 03/10/2026 |
| 28 |  Bitcastle |
ACH/USDT | $0.006213 | $261,052 | 04:57:18 03/10/2026 |
| 29 |  Coinbase Exchange |
ACH/USD | $0.006191 | $254,065 | 04:56:59 03/10/2026 |
| 30 |  GroveX |
ACH/USDT | $0.006189 | $252,881 | 04:54:08 03/10/2026 |
| 31 |  YUBIT |
ACH/USDT | $0.006199 | $240,596 | 04:57:11 03/10/2026 |
| 32 |  UZX |
ACH/USDT | $0.006199 | $204,810 | 04:57:11 03/10/2026 |
| 33 |  BitDelta |
ACH/USDT | $0.006195 | $200,168 | 04:54:07 03/10/2026 |
| 34 |  Bitunix |
ACH/USDT | $0.006194 | $181,984 | 04:54:17 03/10/2026 |
| 35 |  EasiCoin |
ACH/USDT | $0.006222 | $172,022 | 05:00:17 03/10/2026 |
| 36 |  Azbit |
ACH/USDT | $0.006205 | $167,515 | 04:57:11 03/10/2026 |
| 37 | CoinW |
ACH/USDT | $0.006186 | $151,638 | 04:57:09 03/10/2026 |
| 38 |  Zoomex |
ACH/USDT | $0.006200 | $147,741 | 04:57:15 03/10/2026 |
| 39 | YUBIT |
ACH/USDT | $0.006203 | $143,443 | 04:57:15 03/10/2026 |
| 40 | Toobit |
ACH/USDT | $0.006209 | $138,905 | 04:57:12 03/10/2026 |
| 41 | Bybit |
ACH/USDT | $0.006188 | $132,588 | 04:54:12 03/10/2026 |
| 42 |  KuCoin |
ACH/USDT | $0.006202 | $105,787 | 04:54:19 03/10/2026 |
| 43 |  OKX |
ACH/USDT | $0.006189 | $105,173 | 04:56:23 03/10/2026 |
| 44 |  BitKan |
ACH/USDT | $0.006179 | $100,101 | 05:00:12 03/10/2026 |
| 45 | MEXC |
ACH/USDT | $0.006188 | $92,320.12 | 04:54:14 03/10/2026 |
| 46 |  Kraken |
ACH/USD | $0.006210 | $91,768.37 | 04:59:54 03/10/2026 |
| 47 |  KCEX |
ACH/USDT | $0.006189 | $85,791.16 | 04:57:07 03/10/2026 |
| 48 | Bitunix |
ACH/USDT | $0.006199 | $85,001.31 | 04:54:08 03/10/2026 |
| 49 | x.me Exchange |
ACH/USDT | $0.006209 | $76,218.56 | 04:57:10 03/10/2026 |
| 50 |  Ourbit |
ACH/USDT | $0.006200 | $75,997.32 | 04:54:12 03/10/2026 |
| 51 |  Bitvavo |
ACH/EUR | $0.006213 | $75,083.02 | 04:57:12 03/10/2026 |
| 52 |  SuperEx |
ACH/USDT | $0.006191 | $72,170.08 | 04:51:13 03/10/2026 |
| 53 |  LeveX |
ACH/USDT | $0.006204 | $71,363.33 | 04:57:16 03/10/2026 |
| 54 |  DigiFinex |
ACH/USDT | $0.006189 | $70,287.19 | 04:45:08 03/10/2026 |
| 55 |  CoinTR |
ACH/TRY | $0.006204 | $69,006.56 | 04:57:08 03/10/2026 |
| 56 |  Gate |
ACH/USDT | $0.006195 | $64,861.25 | 04:54:20 03/10/2026 |
| 57 | MEXC |
ACH/USDC | $0.006188 | $57,465.87 | 04:54:14 03/10/2026 |
| 58 | Cofinex |
ACH/USDT | $0.006217 | $50,413.51 | 05:00:11 03/10/2026 |
| 59 |  BVOX |
ACH/USDT | $0.006186 | $49,972.11 | 04:57:10 03/10/2026 |
| 60 |  BingX |
ACH/USDT | $0.006189 | $48,359.02 | 04:51:07 03/10/2026 |
| 61 | Bitget |
ACH/USDT | $0.006187 | $47,238.41 | 04:54:47 03/10/2026 |
| 62 | BlockFin |
ACH/USDT | $0.006202 | $45,865.93 | 04:57:20 03/10/2026 |
| 63 | CoinTR |
ACH/USDT | $0.006199 | $44,800.14 | 04:57:08 03/10/2026 |
| 64 |  PointPay |
ACH/USDT | $0.006208 | $39,732.74 | 04:57:10 03/10/2026 |
| 65 | Binance |
ACH/USDC | $0.006200 | $39,110.19 | 04:56:54 03/10/2026 |
| 66 | Bitcastle |
ACH/USDT | $0.006189 | $37,675.87 | 04:57:13 03/10/2026 |
| 67 |  WEEX |
ACH/USDT | $0.006199 | $33,490.67 | 04:57:11 03/10/2026 |
| 68 | EasiCoin |
ACH/USDT | $0.006229 | $29,968.26 | 05:00:09 03/10/2026 |
| 69 |  B2Z Exchange |
ACH/USD | $0.006230 | $29,111.32 | 05:00:12 03/10/2026 |
| 70 |  BITmarkets |
ACH/USD | $0.006190 | $29,094.65 | 04:57:12 03/10/2026 |
| 71 | Gate |
ACH/USDT | $0.006208 | $23,523.79 | 04:56:24 03/10/2026 |
| 72 |  ZKE |
ACH/USDT | $0.006209 | $19,935.74 | 04:57:13 03/10/2026 |
| 73 |  Bithumb |
ACH/KRW | $0.006206 | $18,925.97 | 04:59:53 03/10/2026 |
| 74 |  BYDFi |
ACH/USDT | $0.006209 | $17,061.49 | 04:57:09 03/10/2026 |
| 75 | Pionex |
ACH/USDT | $0.006204 | $15,701.45 | 04:57:16 03/10/2026 |
| 76 | KTX |
ACH/USDT | $0.006229 | $13,745.06 | 05:00:10 03/10/2026 |
| 77 | BYDFi |
ACH/USDC | $0.006200 | $13,459.32 | 04:57:09 03/10/2026 |
| 78 | KuCoin |
ACH/USDT | $0.006180 | $13,035.07 | 04:56:53 03/10/2026 |
| 79 |  Tothemoon |
ACH/USDT | $0.006204 | $12,850.20 | 04:57:13 03/10/2026 |
| 80 |  LATOKEN |
ACH/USDT | $0.006141 | $11,717.44 | 04:57:09 03/10/2026 |
| 81 |  Aivora Exchange |
ACH/USDT | $0.006599 | $10,787.76 | 05:00:11 03/10/2026 |
| 82 | BloFin |
ACH/USDT | $0.006202 | $9,054.39 | 04:57:25 03/10/2026 |
| 83 | Kraken |
ACH/EUR | $0.006102 | $7,260.13 | 04:59:54 03/10/2026 |
| 84 |  Revolut X |
ACH/USD | $0.006218 | $6,742.60 | 04:57:08 03/10/2026 |
| 85 |  Crypto.com Exchange |
ACH/USD | $0.006122 | $4,372.09 | 04:54:11 03/10/2026 |
| 86 |  Cryptomus |
ACH/USDT | $0.006180 | $4,008.04 | 04:57:11 03/10/2026 |
| 87 | BYDFi |
ACH/USDT | $0.006201 | $3,359.45 | 04:57:16 03/10/2026 |
| 88 |  ICRYPEX |
ACH/USDT | $0.006089 | $3,198.80 | 04:57:11 03/10/2026 |
| 89 |  XBO.com |
ACH/USDT | $0.006143 | $2,902.31 | 05:00:10 03/10/2026 |
| 90 | B2Z Exchange |
ACH/USDT | $0.006229 | $2,751.19 | 05:00:12 03/10/2026 |
| 91 | BITmarkets |
ACH/USDT | $0.006189 | $2,740.95 | 04:57:12 03/10/2026 |
| 92 |  BTSE |
ACH/USDT | $0.006209 | $2,740.61 | 04:57:07 03/10/2026 |
| 93 |  NexDAX |
ACH/USDT | $0.006129 | $2,699.26 | 05:00:12 03/10/2026 |
| 94 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9999 | $2,037.64 | 04:53:13 03/10/2026 |
| 95 | Crypto.com Exchange |
ACH/USD | $0.006083 | $1,673.42 | 03:09:21 03/10/2026 |
| 96 |  Koinpark |
ACH/USDT | $0.006179 | $1,595.57 | 04:54:08 03/10/2026 |
| 97 | Koinpark |
ACH/INR | $0.006403 | $1,589.18 | 04:54:08 03/10/2026 |
| 98 | Crypto.com Exchange |
ACH/USDT | $0.005877 | $1,012.82 | 04:54:11 03/10/2026 |
| 99 | OKX |
ACH/USDC | $0.006048 | $912.89 | 04:56:54 03/10/2026 |
| 100 |  CoinDCX |
ACH/INR | $0.006523 | $706.81 | 04:57:11 03/10/2026 |
| 101 |  Variational |
ACH/USDC | $0.006200 | $697.94 | 05:00:17 03/10/2026 |
| 102 |  TRIV |
ACH/IDR | $0.006221 | $673.01 | 04:57:13 03/10/2026 |
| 103 | TRIV |
ACH/USDT | $0.006199 | $670.62 | 04:57:13 03/10/2026 |
| 104 |  Indodax |
ACH/IDR | $0.006037 | $428.60 | 04:59:54 03/10/2026 |
| 105 | OKX |
ACH/EUR | $0.006064 | $410.10 | 04:56:54 03/10/2026 |
| 106 | CoinDCX |
ACH/USDT | $0.006179 | $401.91 | 04:57:11 03/10/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,665.23 | $388.01 | 04:11:23 03/10/2026 |
| 108 |  Binance.US |
ACH/USDT | $0.006219 | $384.50 | 04:59:53 03/10/2026 |
| 109 | B2Z Exchange |
ACH/USDC | $0.006209 | $226.19 | 05:00:12 03/10/2026 |
| 110 | BITmarkets |
ACH/USDC | $0.006220 | $224.05 | 04:57:12 03/10/2026 |
| 111 |  BitradeX |
ACH/USDT | $0.02070 | $173.16 | 04:57:11 03/10/2026 |
| 112 |  WazirX |
ACH/INR | $0.006163 | $125.16 | 05:00:09 03/10/2026 |
| 113 |  ZebPay |
ACH/INR | $0.006427 | $80.28 | 04:51:12 03/10/2026 |
| 114 |  Coinone |
ACH/KRW | $0.006202 | $47.78 | 04:59:23 03/10/2026 |
| 115 |  Tokocrypto |
ACH/USDT | $0.006199 | $45.63 | 04:57:09 03/10/2026 |
| 116 | BITmarkets |
ACH/IDR | $0.006194 | $33.15 | 04:57:12 03/10/2026 |
| 117 |  CEX.IO |
ACH/USDT | $0.006210 | $27.97 | 04:54:08 03/10/2026 |
| 118 | WazirX |
ACH/USDT | $0.006089 | $24.79 | 05:00:09 03/10/2026 |
| 119 | CEX.IO |
ACH/USD | $0.006219 | $23.63 | 04:54:08 03/10/2026 |
| 120 |  Binance TH |
ACH/USDT | $0.006199 | $19.93 | 04:57:10 03/10/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,730.09 | $16.54 | 01:40:08 03/10/2026 |
| 122 |  Bitkub |
ACH/THB | $0.006274 | $8.62 | 04:57:12 03/10/2026 |
| 123 |  ChangeNOW |
ACH/BTC | $0.006260 | $8.62 | 05:00:10 03/10/2026 |
| 124 |  Giottus |
ACH/INR | $0.005191 | $4.00 | 04:57:12 03/10/2026 |
| 125 | PancakeSwap v2 (BSC) |
WBNB/ACH | $774.13 | $2.90 | 01:39:21 03/10/2026 |
| 126 |  SunX |
ACH/USDT | $0.006224 | $0.8183 | 05:00:19 03/10/2026 |
| 127 |  Ulink |
ACH/USDT | $0.006224 | $0.4497 | 05:00:18 03/10/2026 |
| 128 |  HitBTC |
ACH/BTC | $0.005757 | $0 | 04:57:07 03/10/2026 |
| 129 | HitBTC |
ACH/USDT | $0.005175 | $0 | 04:57:07 03/10/2026 |
| 130 |  CoinEx |
ACH/USDT | $0.005829 | $0 | 09:24:53 30/09/2026 |
| 131 | Tokocrypto |
ACH/USDC | $0.006200 | $0 | 04:57:09 03/10/2026 |
| 132 | Giottus |
ACH/USDT | $0.006199 | $0 | 04:57:12 03/10/2026 |
| 133 |  WOO X |
ACH/USDT | $0.006209 | $0 | 04:57:15 03/10/2026 |
| 134 |  ADEN |
ACH/USDT | $0.006210 | $0 | 05:00:59 03/10/2026 |
| 135 |  Gate US |
ACH/USDT | $0.006207 | $0 | 04:57:08 03/10/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 03/10/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,119,423 với tỷ giá $0.02079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.