Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.008459 | $11,386,286 | 02:57:16 17/12/2025 | |
| 2 | ACH/USDT | $0.008436 | $5,398,551 | 03:00:16 17/12/2025 | |
| 3 | ACH/USDT | $0.008447 | $4,284,128 | 15:54:16 16/12/2025 | |
| 4 | ACH/USDT | $0.008448 | $4,138,081 | 02:54:15 17/12/2025 | |
| 5 | ACH/USDT | $0.008432 | $3,959,945 | 03:00:22 17/12/2025 | |
| 6 | ACH/USDT | $0.02080 | $2,087,234 | 02:51:15 17/12/2025 | |
| 7 | ACH/USDT | $0.008441 | $1,884,279 | 02:57:17 17/12/2025 | |
| 8 | ACH/USDT | $0.008433 | $1,703,351 | 03:00:15 17/12/2025 | |
| 9 | ACH/USDT | $0.008449 | $1,700,474 | 02:54:15 17/12/2025 | |
| 10 | ACH/USDT | $0.008441 | $1,581,169 | 02:57:18 17/12/2025 | |
| 11 | ACH/USDT | $0.008442 | $1,425,034 | 02:56:54 17/12/2025 | |
| 12 | ACH/USDT | $0.008454 | $1,424,030 | 02:54:07 17/12/2025 | |
| 13 | ACH/USDT | $0.008436 | $1,261,149 | 03:00:17 17/12/2025 | |
| 14 | ACH/USDT | $0.008434 | $1,256,724 | 03:00:19 17/12/2025 | |
| 15 | ACH/USDT | $0.008441 | $1,101,365 | 02:54:16 17/12/2025 | |
| 16 | ACH/USDT | $0.008435 | $1,017,527 | 03:00:17 17/12/2025 | |
| 17 | ACH/USDT | $0.008444 | $933,207 | 02:57:15 17/12/2025 | |
| 18 | ACH/USDT | $0.008458 | $898,221 | 02:56:54 17/12/2025 | |
| 19 | ACH/USDT | $0.008448 | $771,473 | 02:54:07 17/12/2025 | |
| 20 | ACH/USDT | $0.008448 | $717,780 | 02:57:12 17/12/2025 | |
| 21 | ACH/USDT | $0.008436 | $656,415 | 03:00:15 17/12/2025 | |
| 22 | ACH/USDT | $0.008448 | $633,024 | 03:00:07 17/12/2025 | |
| 23 | ACH/USDT | $0.008434 | $567,045 | 03:00:16 17/12/2025 | |
| 24 | ACH/USDT | $0.008438 | $510,802 | 02:55:54 17/12/2025 | |
| 25 | ACH/USDT | $0.008448 | $462,697 | 02:54:07 17/12/2025 | |
| 26 | ACH/USDT | $0.008442 | $444,873 | 02:57:16 17/12/2025 | |
| 27 | ACH/USDT | $0.008439 | $426,732 | 02:57:17 17/12/2025 | |
| 28 | ACH/USDT | $0.008442 | $401,347 | 02:57:19 17/12/2025 | |
| 29 | ACH/USDT | $0.008448 | $383,504 | 02:57:11 17/12/2025 | |
| 30 | ACH/USDT | $0.008448 | $345,241 | 02:57:07 17/12/2025 | |
| 31 | ACH/USD | $0.008452 | $344,432 | 02:56:58 17/12/2025 | |
| 32 | ACH/USDT | $0.008433 | $336,617 | 02:57:15 17/12/2025 | |
| 33 | ACH/USDT | $0.008467 | $330,428 | 02:57:08 17/12/2025 | |
| 34 | ACH/USDT | $0.008436 | $316,374 | 03:00:09 17/12/2025 | |
| 35 | ACH/USDT | $0.008466 | $316,247 | 03:00:08 17/12/2025 | |
| 36 | ACH/USDT | $0.008449 | $293,503 | 02:57:16 17/12/2025 | |
| 37 | ACH/USDT | $0.008438 | $282,757 | 03:00:11 17/12/2025 | |
| 38 | ACH/USDT | $0.008452 | $275,076 | 02:56:54 17/12/2025 | |
| 39 | ACH/USDT | $0.008445 | $271,309 | 02:48:11 17/12/2025 | |
| 40 | ACH/USDT | $0.008468 | $258,427 | 02:54:12 17/12/2025 | |
| 41 | ACH/USDT | $0.008458 | $241,692 | 02:57:09 17/12/2025 | |
| 42 | ACH/USDT | $0.008458 | $237,227 | 02:57:12 17/12/2025 | |
| 43 | ACH/USDT | $0.008468 | $228,118 | 02:57:10 17/12/2025 | |
| 44 | ACH/USDT | $0.008459 | $225,947 | 02:57:12 17/12/2025 | |
| 45 | ACH/USD | $0.008440 | $217,179 | 03:00:08 17/12/2025 | |
| 46 | ACH/USD | $0.008440 | $216,524 | 03:00:09 17/12/2025 | |
| 47 | ACH/TRY | $0.008463 | $203,449 | 02:56:42 17/12/2025 | |
| 48 | ACH/USDT | $0.008461 | $197,523 | 02:54:09 17/12/2025 | |
| 49 | ACH/USDT | $0.008439 | $185,820 | 02:57:15 17/12/2025 | |
| 50 | ACH/TRY | $0.008459 | $150,809 | 02:57:12 17/12/2025 | |
| 51 | ACH/USDT | $0.008459 | $139,992 | 02:57:13 17/12/2025 | |
| 52 | ACH/USDT | $0.008458 | $136,463 | 02:57:09 17/12/2025 | |
| 53 | ACH/USDT | $0.008399 | $135,902 | 02:42:09 17/12/2025 | |
| 54 | ACH/USDT | $0.008436 | $132,881 | 02:57:15 17/12/2025 | |
| 55 | ACH/EUR | $0.008452 | $124,668 | 03:00:11 17/12/2025 | |
| 56 | ACH/USDT | $0.008458 | $122,283 | 02:57:09 17/12/2025 | |
| 57 | ACH/USDT | $0.008468 | $120,601 | 03:00:09 17/12/2025 | |
| 58 | ACH/USDT | $0.008448 | $112,684 | 02:56:53 17/12/2025 | |
| 59 | ACH/USDT | $0.008458 | $110,949 | 02:57:10 17/12/2025 | |
| 60 | ACH/USDT | $0.008449 | $109,946 | 02:57:12 17/12/2025 | |
| 61 | ACH/USDT | $0.008438 | $104,627 | 03:00:08 17/12/2025 | |
| 62 | ACH/USDT | $0.008448 | $95,462.94 | 02:54:15 17/12/2025 | |
| 63 | ACH/USDT | $0.008448 | $95,070.93 | 02:57:11 17/12/2025 | |
| 64 | ACH/USDT | $0.008428 | $91,086.64 | 02:54:19 17/12/2025 | |
| 65 | ACH/EUR | $0.008433 | $79,130.84 | 02:57:12 17/12/2025 | |
| 66 | ACH/USDT | $0.008437 | $77,016.93 | 03:00:16 17/12/2025 | |
| 67 | ACH/USDT | $0.008468 | $75,296.69 | 02:54:08 17/12/2025 | |
| 68 | ACH/USDT | $0.008408 | $71,291.96 | 02:54:07 17/12/2025 | |
| 69 | ACH/USDT | $0.008454 | $62,971.18 | 02:57:13 17/12/2025 | |
| 70 | ACH/USDT | $0.01132 | $60,198.64 | 02:57:07 17/12/2025 | |
| 71 | ACH/USDT | $0.008457 | $60,178.32 | 03:00:11 17/12/2025 | |
| 72 | ACH/KRW | $0.008501 | $59,465.65 | 02:59:54 17/12/2025 | |
| 73 | ACH/USDT | $0.008458 | $57,567.35 | 02:54:11 17/12/2025 | |
| 74 | ACH/USDC | $0.008450 | $55,667.48 | 02:48:11 17/12/2025 | |
| 75 | ACH/USDT | $0.008458 | $50,631.95 | 03:00:08 17/12/2025 | |
| 76 | ACH/VNDC | $0.008430 | $50,124.97 | 02:57:16 17/12/2025 | |
| 77 | ACH/USDT | $0.008447 | $44,426.54 | 03:00:12 17/12/2025 | |
| 78 | ACH/USDC | $0.008528 | $43,902.45 | 02:56:54 17/12/2025 | |
| 79 | ACH/USDT | $0.008458 | $42,987.62 | 03:00:09 17/12/2025 | |
| 80 | ACH/USDT | $0.008459 | $39,881.66 | 02:57:12 17/12/2025 | |
| 81 | ACH/USDT | $0.008448 | $38,969.15 | 03:00:09 17/12/2025 | |
| 82 | ACH/USDT | $0.008478 | $37,751.31 | 03:00:12 17/12/2025 | |
| 83 | ACH/USD | $0.008500 | $33,798.11 | 02:59:54 17/12/2025 | |
| 84 | ACH/USDT | $0.008474 | $32,056.80 | 02:56:53 17/12/2025 | |
| 85 | ACH/USDC | $0.008467 | $28,841.95 | 03:00:08 17/12/2025 | |
| 86 | ACH/USDC | $0.008467 | $28,744.57 | 03:00:09 17/12/2025 | |
| 87 | ACH/USDT | $0.008449 | $26,904.34 | 02:57:11 17/12/2025 | |
| 88 | ACH/USDT | $0.008448 | $26,656.82 | 03:00:13 17/12/2025 | |
| 89 | ACH/USDT | $0.008432 | $19,584.74 | 02:54:18 17/12/2025 | |
| 90 | ACH/USDT | $0.008459 | $17,627.03 | 02:57:15 17/12/2025 | |
| 91 | ACH/USDT | $0.008441 | $16,345.70 | 02:57:17 17/12/2025 | |
| 92 | ACH/USDT | $0.008450 | $13,505.82 | 03:00:17 17/12/2025 | |
| 93 | ACH/USDT | $0.008458 | $11,316.81 | 02:54:11 17/12/2025 | |
| 94 | ACH/USD | $0.008502 | $10,448.09 | 02:54:07 17/12/2025 | |
| 95 | ACH/USDT | $0.008474 | $9,845.90 | 03:00:11 17/12/2025 | |
| 96 | ACH/USDT | $0.008435 | $8,435.19 | 02:59:53 17/12/2025 | |
| 97 | ACH/USDT | $0.008448 | $7,827.13 | 02:54:16 17/12/2025 | |
| 98 | ACH/USDC | $0.008458 | $6,380.74 | 02:54:11 17/12/2025 | |
| 99 | ACH/USDT | $0.008478 | $4,720.83 | 02:54:07 17/12/2025 | |
| 100 | ACH/EUR | $0.008525 | $4,669.70 | 02:59:54 17/12/2025 | |
| 101 | ACH/USDT | $0.008298 | $4,663.54 | 03:00:07 17/12/2025 | |
| 102 | USDT/ACH | $0.9998 | $2,404.92 | 02:17:21 17/12/2025 | |
| 103 | ACH/USDT | $0.008458 | $1,768.08 | 03:00:09 17/12/2025 | |
| 104 | ACH/INR | $0.008253 | $1,568.28 | 03:00:09 17/12/2025 | |
| 105 | ACH/USDT | $0.008457 | $1,166.60 | 03:00:15 17/12/2025 | |
| 106 | ACH/IDR | $0.008486 | $1,166.60 | 03:00:15 17/12/2025 | |
| 107 | ACH/IDR | $0.008539 | $999.42 | 02:59:53 17/12/2025 | |
| 108 | ACH/KRW | $0.008618 | $954.44 | 02:56:23 17/12/2025 | |
| 109 | ACH/BTC | $0.008519 | $931.91 | 02:54:11 17/12/2025 | |
| 110 | ACH/USD | $0.008445 | $563.63 | 02:57:17 17/12/2025 | |
| 111 | ACH/USDT | $0.008455 | $290.93 | 03:00:15 17/12/2025 | |
| 112 | WETH/ACH | $2,945.57 | $214.31 | 18:55:11 16/12/2025 | |
| 113 | ACH/USDT | $0.02070 | $173.15 | 02:57:13 17/12/2025 | |
| 114 | ACH/USDT | $0.008888 | $137.69 | 02:57:07 17/12/2025 | |
| 115 | ACH/INR | $0.008586 | $133.11 | 02:54:07 17/12/2025 | |
| 116 | ACH/USD | $0.008490 | $80.99 | 02:56:53 17/12/2025 | |
| 117 | ACH/USDT | $0.008598 | $77.31 | 03:00:08 17/12/2025 | |
| 118 | ETH/ACH | $2,913.08 | $65.49 | 11:34:31 16/12/2025 | |
| 119 | ACH/USDT | $0.008279 | $64.27 | 02:59:53 17/12/2025 | |
| 120 | ACH/INR | $0.008726 | $45.12 | 03:00:13 17/12/2025 | |
| 121 | ACH/INR | $0.009514 | $25.93 | 03:00:08 17/12/2025 | |
| 122 | ACH/USD | $0.008460 | $23.46 | 02:57:10 17/12/2025 | |
| 123 | ACH/USDT | $0.008458 | $18.06 | 02:57:10 17/12/2025 | |
| 124 | WBNB/ACH | $866.52 | $17.28 | 21:07:59 16/12/2025 | |
| 125 | ACH/USDT | $0.008473 | $8.87 | 03:00:13 17/12/2025 | |
| 126 | ACH/USDT | $0.008459 | $6.62 | 02:57:11 17/12/2025 | |
| 127 | ACH/USDT | $0.008459 | $6.62 | 02:57:11 17/12/2025 | |
| 128 | ACH/USDT | $0.008476 | $6.45 | 02:57:11 17/12/2025 | |
| 129 | ACH/INR | $0.009350 | $0.6948 | 02:45:07 17/12/2025 | |
| 130 | ACH/USDT | $0.008441 | $0.6866 | 02:57:17 17/12/2025 | |
| 131 | ACH/BTC | $0.009522 | $0 | 02:54:09 17/12/2025 | |
| 132 | ACH/USDT | $0.01348 | $0 | 02:54:09 17/12/2025 | |
| 133 | ACH/USDT | $0.008399 | $0 | 02:45:07 17/12/2025 | |
| 134 | ACH/USDT | $0.008424 | $0 | 02:45:15 17/12/2025 | |
| 135 | ACH/USDT | $0.008492 | $0 | 02:57:10 17/12/2025 | |
| 136 | ACH/VNDC | $0.008472 | $0 | 02:57:10 17/12/2025 | |
| 137 | ACH/USDT | $0.008448 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 17/12/2025, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,386,286 với tỷ giá $0.008459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.