Tiền ảo: 38,440 Sàn giao dịch: 962 Vốn hóa: $2,180,238,991,649 Khối lượng (24h): $48,947,107,328 Thị phần: BTC: 58.6%, ETH: 10.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #366 21:39:00 03/08/2026
Giá Alchemy Pay (ACH)
$0.004277 -2.2%
0.00000006713 BTC 112 VND
Thấp: $0.004221 Cao: $0.004414

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ACH/USDT $0.02076 $5,113,198 20:57:16 03/08/2026
2 OneEx OneEx ACH/USDT $0.004286 $4,883,777 21:00:16 03/08/2026
3 LBank LBank ACH/USDT $0.004278 $3,058,066 20:57:17 03/08/2026
4 CoinP CoinP ACH/USDT $0.004271 $2,726,615 21:00:15 03/08/2026
5 Binance Binance ACH/USDT $0.004265 $1,681,905 20:54:16 03/08/2026
6 BitDelta BitDelta ACH/USDT $0.004282 $1,278,563 21:00:08 03/08/2026
7 KTX KTX ACH/USDT $0.004278 $708,165 21:00:15 03/08/2026
8 BlockFin BlockFin ACH/USDT $0.004295 $624,478 21:00:11 03/08/2026
9 Hotcoin Hotcoin ACH/USDT $0.004277 $549,116 20:57:19 03/08/2026
10 Binance Binance ACH/USDT $0.004294 $548,089 20:56:42 03/08/2026
11 HTX HTX ACH/USDT $0.004355 $536,603 20:59:25 03/08/2026
12 CRMClick CRMClick ACH/USDT $0.004356 $535,995 21:00:10 03/08/2026
13 CoinW CoinW ACH/USDT $0.004277 $511,335 20:57:19 03/08/2026
14 BiKing BiKing ACH/USDT $0.004272 $508,227 21:00:17 03/08/2026
15 Pionex Pionex ACH/USDT $0.004294 $430,875 20:57:11 03/08/2026
16 YUBIT YUBIT ACH/USDT $0.004284 $385,572 20:57:10 03/08/2026
17 Picol Picol ACH/USDT $0.004284 $379,551 21:00:11 03/08/2026
18 Phemex Phemex ACH/USDT $0.004274 $377,113 20:57:11 03/08/2026
19 BloFin BloFin ACH/USDT $0.004274 $372,857 20:57:07 03/08/2026
20 Toobit Toobit ACH/USDT $0.004277 $347,204 20:57:17 03/08/2026
21 Bitbaby Bitbaby ACH/USDT $0.004273 $335,588 21:00:16 03/08/2026
22 x.me Exchange x.me Exchange ACH/USDT $0.004279 $318,203 20:57:18 03/08/2026
23 MEXC MEXC ACH/USDT $0.004279 $286,764 20:57:16 03/08/2026
24 BTCC BTCC ACH/USDT $0.004274 $271,460 20:57:12 03/08/2026
25 Bybit Bybit ACH/USDT $0.004273 $256,249 20:54:16 03/08/2026
26 Cofinex Cofinex ACH/USDT $0.004276 $207,135 21:00:17 03/08/2026
27 Bitget Bitget ACH/USDT $0.004252 $206,900 20:54:16 03/08/2026
28 Binance Binance ACH/TRY $0.004287 $192,954 20:56:54 03/08/2026
29 KCEX KCEX ACH/USDT $0.004280 $177,545 20:57:15 03/08/2026
30 CoinW CoinW ACH/USDT $0.004291 $160,243 20:57:08 03/08/2026
31 Bitcastle Bitcastle ACH/USDT $0.004274 $156,237 21:00:17 03/08/2026
32 Phemex Phemex ACH/USDT $0.004276 $146,451 20:57:17 03/08/2026
33 UZX UZX ACH/USDT $0.004294 $146,179 20:57:14 03/08/2026
34 Coinbase Exchange Coinbase Exchange ACH/USD $0.004288 $144,955 20:56:29 03/08/2026
35 Binance TR Binance TR ACH/TRY $0.004281 $131,577 20:57:11 03/08/2026
36 Toobit Toobit ACH/USDT $0.004284 $129,997 20:57:08 03/08/2026
37 Bitbase Bitbase ACH/USDT $0.004276 $127,417 20:57:17 03/08/2026
38 CoinUp.io CoinUp.io ACH/USDT $0.004275 $124,434 20:54:10 03/08/2026
39 Bitunix Bitunix ACH/USDT $0.004280 $121,987 20:57:16 03/08/2026
40 Azbit Azbit ACH/USDT $0.004281 $107,284 20:57:11 03/08/2026
41 EasiCoin EasiCoin ACH/USDT $0.004272 $99,616.75 21:00:15 03/08/2026
42 OKX OKX ACH/USDT $0.004293 $91,689.63 20:56:24 03/08/2026
43 Gate Gate ACH/USDT $0.004260 $90,206.66 20:57:19 03/08/2026
44 Bitunix Bitunix ACH/USDT $0.004284 $83,240.82 20:57:07 03/08/2026
45 Zoomex Zoomex ACH/USDT $0.004282 $76,659.56 20:57:16 03/08/2026
46 BitKan BitKan ACH/USDT $0.004305 $75,325.14 21:00:09 03/08/2026
47 GroveX GroveX ACH/USDT $0.004275 $74,874.82 21:00:10 03/08/2026
48 BVOX BVOX ACH/USDT $0.004284 $73,312.24 20:57:11 03/08/2026
49 MEXC MEXC ACH/USDT $0.004293 $65,001.70 20:57:11 03/08/2026
50 CoinTR CoinTR ACH/TRY $0.004275 $64,983.52 21:00:11 03/08/2026
51 LeveX LeveX ACH/USDT $0.004271 $64,479.05 21:00:15 03/08/2026
52 MEXC MEXC ACH/USDC $0.004286 $55,694.11 20:57:11 03/08/2026
53 Ourbit Ourbit ACH/USDT $0.004260 $55,267.01 20:51:07 03/08/2026
54 B2Z Exchange B2Z Exchange ACH/USD $0.004280 $46,668.94 21:00:08 03/08/2026
55 BITmarkets BITmarkets ACH/USD $0.004280 $46,662.22 21:00:09 03/08/2026
56 KuCoin KuCoin ACH/USDT $0.004285 $44,758.71 20:57:23 03/08/2026
57 Tapbit Tapbit ACH/USDT $0.004284 $44,063.32 20:57:11 03/08/2026
58 Bitvavo Bitvavo ACH/EUR $0.004296 $42,818.63 20:57:13 03/08/2026
59 DigiFinex DigiFinex ACH/USDT $0.004294 $42,401.42 20:57:08 03/08/2026
60 Bybit Bybit ACH/USDT $0.004284 $42,150.15 20:54:08 03/08/2026
61 KCEX KCEX ACH/USDT $0.004304 $40,352.22 20:57:12 03/08/2026
62 BingX BingX ACH/USDT $0.004274 $39,007.41 20:57:07 03/08/2026
63 CoinTR CoinTR ACH/USDT $0.004265 $38,272.26 21:00:11 03/08/2026
64 SuperEx SuperEx ACH/USDT $0.004276 $35,060.18 21:00:11 03/08/2026
65 Gate Gate ACH/USDT $0.004285 $34,325.45 20:56:24 03/08/2026
66 Bitcastle Bitcastle ACH/USDT $0.004275 $31,070.70 21:00:11 03/08/2026
67 Bithumb Bithumb ACH/KRW $0.004223 $26,686.76 20:59:53 03/08/2026
68 BlockFin BlockFin ACH/USDT $0.004265 $25,802.47 21:00:15 03/08/2026
69 Binance Binance ACH/USDC $0.004289 $22,251.73 20:56:42 03/08/2026
70 WEEX WEEX ACH/USDT $0.004294 $16,288.25 20:57:11 03/08/2026
71 Kraken Kraken ACH/USD $0.004290 $14,975.43 20:59:54 03/08/2026
72 Bitget Bitget ACH/USDT $0.004266 $14,964.25 20:54:58 03/08/2026
73 ZKE ZKE ACH/USDT $0.004275 $14,715.61 21:00:10 03/08/2026
74 BYDFi BYDFi ACH/USDT $0.004285 $14,302.63 21:00:09 03/08/2026
75 Cryptomus Cryptomus ACH/USDT $0.004281 $13,829.77 21:00:10 03/08/2026
76 BYDFi BYDFi ACH/USDC $0.004280 $12,966.29 21:00:09 03/08/2026
77 PointPay PointPay ACH/USDT $0.004294 $12,663.51 20:57:10 03/08/2026
78 Pionex Pionex ACH/USDT $0.004277 $11,703.39 20:57:17 03/08/2026
79 KTX KTX ACH/USDT $0.004285 $11,017.18 21:00:10 03/08/2026
80 Aivora Exchange Aivora Exchange ACH/USDT $0.006592 $10,775.76 21:00:07 03/08/2026
81 BTSE BTSE ACH/USDT $0.004304 $9,091.92 20:57:07 03/08/2026
82 BITmarkets BITmarkets ACH/USDT $0.004305 $9,049.33 21:00:09 03/08/2026
83 B2Z Exchange B2Z Exchange ACH/USDT $0.004308 $9,043.56 21:00:08 03/08/2026
84 KuCoin KuCoin ACH/USDT $0.004276 $7,325.69 20:57:19 03/08/2026
85 Tothemoon Tothemoon ACH/USDT $0.004285 $6,409.59 21:00:14 03/08/2026
86 BloFin BloFin ACH/USDT $0.004274 $4,672.18 20:57:16 03/08/2026
87 LATOKEN LATOKEN ACH/USDT $0.004257 $4,356.54 20:57:09 03/08/2026
88 CoinEx CoinEx ACH/USDT $0.004283 $3,933.77 20:59:23 03/08/2026
89 XBO.com XBO.com ACH/USDT $0.004297 $2,720.98 21:00:09 03/08/2026
90 BYDFi BYDFi ACH/USDT $0.004251 $2,319.28 21:00:16 03/08/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.004355 $2,258.86 21:00:09 03/08/2026
92 Bitkub Bitkub ACH/THB $0.004265 $1,657.01 20:57:08 03/08/2026
93 OKX OKX ACH/EUR $0.004283 $1,637.84 20:56:24 03/08/2026
94 Indodax Indodax ACH/IDR $0.004286 $1,543.00 20:59:24 03/08/2026
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004231 $1,392.76 20:57:11 03/08/2026
96 Koinpark Koinpark ACH/INR $0.004549 $1,132.91 21:00:08 03/08/2026
97 Koinpark Koinpark ACH/USDT $0.004275 $1,118.92 21:00:08 03/08/2026
98 Kraken Kraken ACH/EUR $0.004230 $1,107.63 20:59:25 03/08/2026
99 OKX OKX ACH/USDC $0.004282 $1,052.43 20:56:24 03/08/2026
100 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.004272 $998.13 17:39:17 03/08/2026
101 B2Z Exchange B2Z Exchange ACH/USDC $0.004279 $834.77 21:00:08 03/08/2026
102 BITmarkets BITmarkets ACH/USDC $0.004280 $834.65 21:00:09 03/08/2026
103 Tokocrypto Tokocrypto ACH/USDT $0.004294 $622.87 20:57:08 03/08/2026
104 TRIV TRIV ACH/IDR $0.004292 $574.98 21:00:40 03/08/2026
105 TRIV TRIV ACH/USDT $0.004274 $572.65 21:00:40 03/08/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9987 $480.99 20:55:50 03/08/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $1,857.45 $290.43 19:50:59 03/08/2026
108 CoinDCX CoinDCX ACH/INR $0.004526 $243.85 20:57:09 03/08/2026
109 BitradeX BitradeX ACH/USDT $0.02067 $172.97 20:51:08 03/08/2026
110 WazirX WazirX ACH/USDT $0.004165 $155.95 21:00:09 03/08/2026
111 WazirX WazirX ACH/INR $0.004312 $153.48 21:00:09 03/08/2026
112 BITmarkets BITmarkets ACH/IDR $0.004274 $144.67 21:00:09 03/08/2026
113 Variational Variational ACH/USDC $0.004278 $101.93 21:03:16 03/08/2026
114 Coinone Coinone ACH/KRW $0.004296 $33.85 20:56:53 03/08/2026
115 ZebPay ZebPay ACH/INR $0.004508 $22.55 20:57:11 03/08/2026
116 CEX.IO CEX.IO ACH/USDT $0.004278 $19.87 20:54:09 03/08/2026
117 ADEN ADEN ACH/USDT $0.004261 $19.72 21:03:55 03/08/2026
118 CEX.IO CEX.IO ACH/USD $0.004284 $18.37 20:54:09 03/08/2026
119 Binance.US Binance.US ACH/USDT $0.004146 $8.43 20:45:23 02/08/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,852.87 $4.57 07:50:24 03/08/2026
121 SunX SunX ACH/USDT $0.004273 $2.45 21:00:18 03/08/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $586.91 $1.28 17:32:02 03/08/2026
123 Ulink Ulink ACH/USDT $0.004273 $0.4731 21:00:17 03/08/2026
124 HitBTC HitBTC ACH/BTC $0.005995 $0 20:54:11 03/08/2026
125 HitBTC HitBTC ACH/USDT $0.005421 $0 20:54:11 03/08/2026
126 BitMart BitMart ACH/USDT $0.004259 $0 21:00:15 03/08/2026
127 Tokocrypto Tokocrypto ACH/USDC $0.004289 $0 20:57:08 03/08/2026
128 CoinDCX CoinDCX ACH/USDT $0.004294 $0 20:57:09 03/08/2026
129 Giottus Giottus ACH/INR $0.004731 $0 21:00:11 03/08/2026
130 Giottus Giottus ACH/USDT $0.004275 $0 21:00:11 03/08/2026
131 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.004360 $0 20:57:11 03/08/2026
132 WOO X WOO X ACH/USDT $0.004279 $0 20:57:15 03/08/2026
133 Binance TH Binance TH ACH/USDT $0.004294 $0 20:57:07 03/08/2026
134 Gate US Gate US ACH/USDT $0.004283 $0 21:00:08 03/08/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 03/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,113,198 với tỷ giá $0.02076.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - GiaCoin.com
4.3 trên 1037 đánh giá