Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACH/USDT | $0.02077 | $5,116,001 | 12:51:15 20/08/2026 | |
| 2 | ACH/USDT | $0.004389 | $5,022,485 | 13:00:16 20/08/2026 | |
| 3 | ACH/USDT | $0.004387 | $1,998,988 | 13:00:15 20/08/2026 | |
| 4 | ACH/USDT | $0.004390 | $1,944,970 | 12:54:17 20/08/2026 | |
| 5 | ACH/USDT | $0.004385 | $751,791 | 13:00:16 20/08/2026 | |
| 6 | ACH/USDT | $0.004386 | $649,152 | 12:57:16 20/08/2026 | |
| 7 | ACH/USDT | $0.004420 | $551,299 | 12:59:24 20/08/2026 | |
| 8 | ACH/USDT | $0.004400 | $550,310 | 12:54:12 20/08/2026 | |
| 9 | ACH/USDT | $0.004407 | $539,451 | 12:57:10 20/08/2026 | |
| 10 | ACH/USDT | $0.004387 | $424,767 | 12:56:42 20/08/2026 | |
| 11 | ACH/USDT | $0.004385 | $412,473 | 12:57:19 20/08/2026 | |
| 12 | ACH/USDT | $0.004381 | $380,191 | 13:00:16 20/08/2026 | |
| 13 | ACH/USDT | $0.004385 | $345,839 | 12:57:18 20/08/2026 | |
| 14 | ACH/USDT | $0.004397 | $336,507 | 12:57:08 20/08/2026 | |
| 15 | ACH/USDT | $0.004417 | $324,295 | 12:42:10 20/08/2026 | |
| 16 | ACH/USDT | $0.004390 | $310,772 | 12:54:18 20/08/2026 | |
| 17 | ACH/USDT | $0.004387 | $297,663 | 13:00:08 20/08/2026 | |
| 18 | ACH/USDT | $0.004384 | $287,760 | 12:57:16 20/08/2026 | |
| 19 | ACH/USDT | $0.004394 | $278,331 | 13:00:15 20/08/2026 | |
| 20 | ACH/USDT | $0.004387 | $275,436 | 12:57:11 20/08/2026 | |
| 21 | ACH/USDT | $0.004387 | $237,314 | 13:00:09 20/08/2026 | |
| 22 | ACH/USDT | $0.004387 | $212,772 | 12:57:08 20/08/2026 | |
| 23 | ACH/USDT | $0.004384 | $211,438 | 12:57:18 20/08/2026 | |
| 24 | ACH/TRY | $0.004358 | $210,217 | 12:56:42 20/08/2026 | |
| 25 | ACH/USDT | $0.004384 | $209,893 | 13:00:18 20/08/2026 | |
| 26 | ACH/USDT | $0.004397 | $207,420 | 13:00:07 20/08/2026 | |
| 27 | ACH/USD | $0.004391 | $202,086 | 12:56:59 20/08/2026 | |
| 28 | ACH/USDT | $0.004387 | $193,575 | 12:57:09 20/08/2026 | |
| 29 | ACH/USDT | $0.004386 | $167,703 | 12:57:17 20/08/2026 | |
| 30 | ACH/USDT | $0.004387 | $148,837 | 12:57:10 20/08/2026 | |
| 31 | ACH/USDT | $0.004388 | $129,855 | 13:00:07 20/08/2026 | |
| 32 | ACH/USDT | $0.004387 | $121,741 | 12:57:14 20/08/2026 | |
| 33 | ACH/TRY | $0.004358 | $114,541 | 12:57:11 20/08/2026 | |
| 34 | ACH/USDT | $0.004383 | $111,115 | 12:54:20 20/08/2026 | |
| 35 | ACH/USDT | $0.004394 | $109,910 | 12:57:09 20/08/2026 | |
| 36 | ACH/EUR | $0.004398 | $108,286 | 12:57:09 20/08/2026 | |
| 37 | ACH/USDT | $0.004386 | $103,340 | 12:57:17 20/08/2026 | |
| 38 | ACH/USDT | $0.004397 | $98,714.81 | 12:57:10 20/08/2026 | |
| 39 | ACH/USDT | $0.004403 | $95,913.41 | 12:54:13 20/08/2026 | |
| 40 | ACH/USDT | $0.004381 | $85,438.79 | 13:00:15 20/08/2026 | |
| 41 | ACH/USDT | $0.004401 | $83,071.60 | 12:57:11 20/08/2026 | |
| 42 | ACH/USDT | $0.004387 | $83,037.05 | 12:57:08 20/08/2026 | |
| 43 | ACH/USD | $0.004380 | $74,795.54 | 12:59:54 20/08/2026 | |
| 44 | ACH/USDT | $0.004382 | $67,839.21 | 13:00:15 20/08/2026 | |
| 45 | ACH/USDT | $0.004392 | $65,824.22 | 12:51:08 20/08/2026 | |
| 46 | ACH/TRY | $0.004346 | $62,849.79 | 13:00:08 20/08/2026 | |
| 47 | ACH/USDT | $0.004404 | $62,581.22 | 12:56:24 20/08/2026 | |
| 48 | ACH/USDT | $0.004377 | $62,216.81 | 13:00:08 20/08/2026 | |
| 49 | ACH/USDT | $0.004387 | $61,969.72 | 12:57:08 20/08/2026 | |
| 50 | ACH/USDC | $0.004400 | $55,711.66 | 12:51:08 20/08/2026 | |
| 51 | ACH/USDT | $0.004387 | $53,403.93 | 12:57:10 20/08/2026 | |
| 52 | ACH/USDT | $0.004387 | $53,382.95 | 12:57:10 20/08/2026 | |
| 53 | ACH/USDT | $0.004387 | $42,672.34 | 12:57:10 20/08/2026 | |
| 54 | ACH/USDT | $0.004395 | $41,047.89 | 12:54:10 20/08/2026 | |
| 55 | ACH/USDT | $0.004398 | $40,072.76 | 12:55:03 20/08/2026 | |
| 56 | ACH/USDT | $0.004377 | $39,257.20 | 12:57:09 20/08/2026 | |
| 57 | ACH/USDT | $0.004407 | $38,686.07 | 12:56:24 20/08/2026 | |
| 58 | ACH/USDT | $0.004407 | $35,984.43 | 13:00:12 20/08/2026 | |
| 59 | ACH/USDT | $0.004398 | $35,751.12 | 12:52:53 20/08/2026 | |
| 60 | ACH/USDT | $0.004407 | $34,914.38 | 13:00:08 20/08/2026 | |
| 61 | ACH/USD | $0.004380 | $32,972.73 | 13:00:09 20/08/2026 | |
| 62 | ACH/USD | $0.004380 | $32,957.85 | 13:00:08 20/08/2026 | |
| 63 | ACH/USDT | $0.004403 | $28,731.43 | 12:51:10 20/08/2026 | |
| 64 | ACH/USDT | $0.004387 | $28,291.33 | 12:57:09 20/08/2026 | |
| 65 | ACH/USDC | $0.004400 | $27,188.19 | 12:56:54 20/08/2026 | |
| 66 | ACH/USDT | $0.004387 | $23,526.60 | 12:57:15 20/08/2026 | |
| 67 | ACH/USDT | $0.004387 | $23,032.53 | 13:00:08 20/08/2026 | |
| 68 | ACH/KRW | $0.004327 | $18,869.98 | 12:59:54 20/08/2026 | |
| 69 | ACH/USDT | $0.004387 | $16,005.05 | 13:00:09 20/08/2026 | |
| 70 | ACH/USDT | $0.004407 | $15,807.12 | 12:51:08 20/08/2026 | |
| 71 | ACH/USDC | $0.004389 | $13,497.80 | 13:00:09 20/08/2026 | |
| 72 | ACH/USDT | $0.004387 | $12,689.29 | 12:57:11 20/08/2026 | |
| 73 | ACH/USDT | $0.004397 | $10,965.71 | 13:00:08 20/08/2026 | |
| 74 | ACH/USDT | $0.006595 | $10,780.81 | 13:00:10 20/08/2026 | |
| 75 | ACH/USDT | $0.004397 | $10,615.84 | 13:00:08 20/08/2026 | |
| 76 | ACH/USDT | $0.004399 | $10,615.39 | 13:00:09 20/08/2026 | |
| 77 | ACH/USDT | $0.004397 | $10,606.23 | 12:57:10 20/08/2026 | |
| 78 | ACH/USDT | $0.004388 | $10,579.18 | 13:00:07 20/08/2026 | |
| 79 | ACH/USDT | $0.004387 | $10,445.13 | 13:00:13 20/08/2026 | |
| 80 | ACH/EUR | $0.004402 | $9,771.67 | 12:59:25 20/08/2026 | |
| 81 | ACH/USDT | $0.004385 | $8,939.76 | 12:57:16 20/08/2026 | |
| 82 | ACH/USDT | $0.004368 | $4,140.32 | 12:57:19 20/08/2026 | |
| 83 | ACH/USDT | $0.004382 | $3,905.07 | 13:00:17 20/08/2026 | |
| 84 | ACH/USDT | $0.004400 | $3,865.12 | 12:59:53 20/08/2026 | |
| 85 | ACH/USDT | $0.004387 | $3,189.74 | 12:51:19 20/08/2026 | |
| 86 | ACH/USDT | $0.004457 | $2,604.76 | 13:00:12 20/08/2026 | |
| 87 | ACH/USDT | $0.004390 | $2,370.82 | 13:00:16 20/08/2026 | |
| 88 | ACH/USDT | $0.004408 | $1,890.80 | 13:00:08 20/08/2026 | |
| 89 | ACH/USD | $0.004403 | $1,604.14 | 12:57:12 20/08/2026 | |
| 90 | ACH/USDC | $0.004420 | $1,524.34 | 12:56:24 20/08/2026 | |
| 91 | ACH/USDC | $0.004399 | $1,005.98 | 13:00:09 20/08/2026 | |
| 92 | ACH/USDC | $0.004399 | $1,005.53 | 13:00:08 20/08/2026 | |
| 93 | ACH/USD | $0.004399 | $959.05 | 10:57:19 20/08/2026 | |
| 94 | ACH/EUR | $0.004417 | $907.26 | 12:56:54 20/08/2026 | |
| 95 | ACH/INR | $0.004597 | $903.91 | 12:57:08 20/08/2026 | |
| 96 | ACH/USDT | $0.004387 | $861.34 | 12:57:08 20/08/2026 | |
| 97 | USDT/ACH | $0.9993 | $760.24 | 11:31:19 20/08/2026 | |
| 98 | ACH/USDT | $0.004433 | $564.95 | 12:57:12 20/08/2026 | |
| 99 | ACH/INR | $0.004423 | $470.38 | 12:54:10 20/08/2026 | |
| 100 | ACH/USDT | $0.004387 | $379.13 | 12:57:10 20/08/2026 | |
| 101 | ACH/IDR | $0.004401 | $366.26 | 13:00:10 20/08/2026 | |
| 102 | ACH/USDT | $0.004387 | $365.08 | 13:00:10 20/08/2026 | |
| 103 | WETH/ACH | $2,247.19 | $268.75 | 10:11:11 20/08/2026 | |
| 104 | ACH/IDR | $0.004332 | $220.10 | 12:59:23 20/08/2026 | |
| 105 | ACH/THB | $0.004369 | $190.33 | 12:57:09 20/08/2026 | |
| 106 | ACH/USDT | $0.02069 | $173.07 | 12:54:17 20/08/2026 | |
| 107 | ACH/USDT | $0.004376 | $157.78 | 13:04:01 20/08/2026 | |
| 108 | ACH/IDR | $0.004394 | $134.48 | 13:00:08 20/08/2026 | |
| 109 | ACH/USDT | $0.004467 | $89.26 | 12:59:53 20/08/2026 | |
| 110 | ACH/USDT | $0.004327 | $50.68 | 13:00:09 20/08/2026 | |
| 111 | ACH/INR | $0.004422 | $50.19 | 13:00:09 20/08/2026 | |
| 112 | ACH/USDT | $0.004395 | $28.57 | 12:57:09 20/08/2026 | |
| 113 | ETH/ACH | $2,246.97 | $25.54 | 11:31:18 20/08/2026 | |
| 114 | ACH/USD | $0.004395 | $19.05 | 12:57:09 20/08/2026 | |
| 115 | ACH/INR | $0.004527 | $6.54 | 13:00:07 20/08/2026 | |
| 116 | WBNB/ACH | $624.54 | $1.23 | 04:07:39 20/08/2026 | |
| 117 | ACH/USDT | $0.004381 | $0.3244 | 13:00:19 20/08/2026 | |
| 118 | ACH/USDT | $0.004382 | $0.2717 | 13:00:17 20/08/2026 | |
| 119 | ACH/BTC | $0.006589 | $0 | 13:00:08 20/08/2026 | |
| 120 | ACH/USDT | $0.005424 | $0 | 13:00:08 20/08/2026 | |
| 121 | ACH/KRW | $0.004174 | $0 | 12:59:23 20/08/2026 | |
| 122 | ACH/USDT | $0.004261 | $0 | 13:00:16 20/08/2026 | |
| 123 | ACH/USDC | $0.004400 | $0 | 12:57:10 20/08/2026 | |
| 124 | ACH/USDT | $0.004397 | $0 | 12:54:10 20/08/2026 | |
| 125 | ACH/INR | $0.004403 | $0 | 12:45:12 20/08/2026 | |
| 126 | ACH/USDT | $0.004397 | $0 | 12:45:12 20/08/2026 | |
| 127 | ACH/USDT | $0.004387 | $0 | 12:57:15 20/08/2026 | |
| 128 | ACH/USDT | $0.004387 | $0 | 12:57:11 20/08/2026 | |
| 129 | ACH/USDT | $0.004396 | $0 | 13:00:07 20/08/2026 | |
| 130 | ACH/USDC | $0.004385 | $0 | 13:03:16 20/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:15 20/08/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,116,001 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.