Alchemy Pay ACH
Xếp hạng #255
15:13:00 19/09/2024
Giá Alchemy Pay (ACH)
$0.01966 6.07%
0.0000003163 BTC
492 VND
Thấp: $0.01797
Cao: $0.01977
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACH/USDT | $0.01974 | $37,543,378 | 15:05:58 19/09/2024 |
| 2 |  BloFin |
ACH/USDT | $0.01943 | $11,804,960 | 14:59:58 19/09/2024 |
| 3 |  CoinW |
ACH/USDT | $0.01946 | $7,225,270 | 14:59:58 19/09/2024 |
| 4 |  Binance |
ACH/USDT | $0.01946 | $5,929,973 | 14:56:58 19/09/2024 |
| 5 | Binance |
ACH/USDT | $0.01949 | $2,267,291 | 14:56:14 19/09/2024 |
| 6 |  CoinUp.io |
ACH/USDT | $0.01982 | $1,771,357 | 15:02:16 19/09/2024 |
| 7 |  Bitunix |
ACH/USDT | $0.01946 | $1,505,945 | 14:59:58 19/09/2024 |
| 8 |  Bitrue |
ACH/USDT | $0.01948 | $1,384,911 | 14:59:58 19/09/2024 |
| 9 |  ZOOMEX |
ACH/USDT | $0.01966 | $1,313,332 | 15:05:58 19/09/2024 |
| 10 |  Bybit |
ACH/USDT | $0.01946 | $1,176,467 | 14:56:58 19/09/2024 |
| 11 |  Fairdesk |
ACH/USDT | $0.01946 | $1,162,517 | 14:59:58 19/09/2024 |
| 12 |  Ourbit |
ACH/USDT | $0.01947 | $1,153,166 | 14:59:58 19/09/2024 |
| 13 | BloFin |
ACH/USDT | $0.01950 | $1,085,157 | 14:59:19 19/09/2024 |
| 14 |  Binance TR |
ACH/TRY | $0.01945 | $990,430 | 14:59:19 19/09/2024 |
| 15 | Binance |
ACH/TRY | $0.01945 | $971,958 | 14:56:14 19/09/2024 |
| 16 |  Toobit |
ACH/USDT | $0.01946 | $872,722 | 14:59:58 19/09/2024 |
| 17 |  BitMart |
ACH/USDT | $0.01818 | $777,258 | 19:04:58 18/09/2024 |
| 18 |  MEXC |
ACH/USDT | $0.01946 | $769,786 | 14:59:58 19/09/2024 |
| 19 |  GroveX |
ACH/USDT | $0.01984 | $744,563 | 15:05:20 19/09/2024 |
| 20 |  Phemex |
ACH/USDT | $0.01947 | $406,331 | 14:59:58 19/09/2024 |
| 21 |  WEEX |
ACH/USDT | $0.01947 | $405,675 | 14:59:58 19/09/2024 |
| 22 |  CoinCatch |
ACH/USDT | $0.01983 | $397,182 | 15:02:58 19/09/2024 |
| 23 |  OKX |
ACH/USDT | $0.01949 | $379,579 | 14:56:14 19/09/2024 |
| 24 | Ourbit |
ACH/USDT | $0.01947 | $367,870 | 14:59:19 19/09/2024 |
| 25 |  Coinbase Exchange |
ACH/USD | $0.01951 | $341,151 | 14:56:14 19/09/2024 |
| 26 |  Bitget |
ACH/USDT | $0.01948 | $337,863 | 14:59:19 19/09/2024 |
| 27 | Bitrue |
ACH/USDT | $0.01948 | $331,414 | 14:59:19 19/09/2024 |
| 28 |  KCEX |
ACH/USDT | $0.01946 | $316,550 | 14:59:58 19/09/2024 |
| 29 |  SuperEx |
ACH/USDT | $0.01944 | $260,135 | 14:59:19 19/09/2024 |
| 30 | KCEX |
ACH/USDT | $0.01948 | $250,077 | 14:59:19 19/09/2024 |
| 31 |  BlueBit |
ACH/USDT | $0.01982 | $244,488 | 15:05:20 19/09/2024 |
| 32 |  Hotcoin |
ACH/USDT | $0.01947 | $206,301 | 14:59:19 19/09/2024 |
| 33 |  FameEX |
ACH/USDT | $0.01947 | $200,318 | 14:59:19 19/09/2024 |
| 34 |  HTX |
ACH/USDT | $0.01966 | $196,272 | 14:59:19 19/09/2024 |
| 35 |  BITFLEX |
ACH/USDT | $0.01947 | $189,971 | 14:59:58 19/09/2024 |
| 36 |  Bitcoiva |
ACH/USDT | $0.01949 | $187,530 | 15:02:16 19/09/2024 |
| 37 | Bybit |
ACH/USDT | $0.01950 | $187,526 | 14:56:14 19/09/2024 |
| 38 |  DigiFinex |
ACH/USDT | $0.01949 | $181,961 | 14:59:19 19/09/2024 |
| 39 |  KuCoin |
ACH/USDT | $0.01967 | $166,036 | 14:59:19 19/09/2024 |
| 40 |  AscendEX (BitMax) |
ACH/USDT | $0.01949 | $145,652 | 14:59:19 19/09/2024 |
| 41 |  UZX |
ACH/USDT | $0.01947 | $143,483 | 14:59:19 19/09/2024 |
| 42 |  Zedcex Exchange |
ACH/USDT | $0.01968 | $141,372 | 15:05:20 19/09/2024 |
| 43 |  ICRYPEX |
ACH/USDT | $0.01946 | $131,265 | 14:59:19 19/09/2024 |
| 44 |  BTSE |
ACH/USDT | $0.01947 | $112,030 | 14:59:19 19/09/2024 |
| 45 |  B2Z Exchange |
ACH/USDT | $0.01979 | $107,811 | 15:02:16 19/09/2024 |
| 46 |  BITmarkets |
ACH/USDT | $0.01979 | $107,811 | 15:02:16 19/09/2024 |
| 47 |  Bithumb |
ACH/KRW | $0.01986 | $101,957 | 14:59:19 19/09/2024 |
| 48 | CoinCatch |
ACH/USDT | $0.01983 | $100,941 | 15:02:16 19/09/2024 |
| 49 | Bitunix |
ACH/USDT | $0.01947 | $98,608.11 | 14:59:19 19/09/2024 |
| 50 |  BYDFi |
ACH/USDT | $0.01971 | $92,237.71 | 15:02:58 19/09/2024 |
| 51 |  Zedxion Exchange |
ACH/USDT | $0.01969 | $84,004.67 | 15:05:20 19/09/2024 |
| 52 |  ZKE |
ACH/USDT | $0.01984 | $83,342.38 | 15:02:16 19/09/2024 |
| 53 |  Gate.io |
ACH/USDT | $0.01948 | $81,189.74 | 14:56:14 19/09/2024 |
| 54 | MEXC |
ACH/USDT | $0.01949 | $80,391.98 | 14:59:19 19/09/2024 |
| 55 | HTX |
ACH/BTC | $0.01969 | $74,826.77 | 14:59:19 19/09/2024 |
| 56 | HTX |
ACH/ETH | $0.01962 | $71,179.98 | 14:59:19 19/09/2024 |
| 57 |  Bitci TR |
ACH/TRY | $0.01972 | $69,299.81 | 15:02:16 19/09/2024 |
| 58 | Phemex |
ACH/USDT | $0.01947 | $68,044.12 | 14:59:19 19/09/2024 |
| 59 | B2Z Exchange |
ACH/USD | $0.01979 | $66,097.13 | 15:02:16 19/09/2024 |
| 60 | BITmarkets |
ACH/USD | $0.01979 | $66,097.13 | 15:02:16 19/09/2024 |
| 61 | KuCoin |
ACH/USDT | $0.01936 | $61,431.17 | 14:59:58 19/09/2024 |
| 62 |  LATOKEN |
ACH/USDT | $0.01937 | $56,749.08 | 14:59:19 19/09/2024 |
| 63 |  Pionex |
ACH/USDT | $0.01946 | $50,380.23 | 14:59:58 19/09/2024 |
| 64 |  BingX |
ACH/USDT | $0.01947 | $49,469.19 | 14:59:19 19/09/2024 |
| 65 | Toobit |
ACH/USDT | $0.01948 | $47,621.54 | 14:59:19 19/09/2024 |
| 66 |  PointPay |
ACH/USDT | $0.01949 | $31,299.22 | 14:59:19 19/09/2024 |
| 67 |  AlphaX |
ACH/USDT | $0.01949 | $30,345.10 | 14:59:19 19/09/2024 |
| 68 | ICRYPEX |
ACH/TRY | $0.01953 | $29,699.92 | 14:59:19 19/09/2024 |
| 69 |  Kraken |
ACH/EUR | $0.01937 | $27,770.68 | 14:56:14 19/09/2024 |
| 70 |  ONUS Pro |
ACH/VNDC | $0.01984 | $24,853.33 | 15:02:58 19/09/2024 |
| 71 | Kraken |
ACH/USD | $0.01946 | $23,096.43 | 14:56:14 19/09/2024 |
| 72 | AlphaX |
ACH/USDT | $0.01946 | $20,969.38 | 14:59:58 19/09/2024 |
| 73 |  Nominex |
ACH/USDT | $0.01949 | $20,240.64 | 14:59:19 19/09/2024 |
| 74 |  Crypto.com Exchange |
ACH/USD | $0.01949 | $19,663.31 | 14:59:58 19/09/2024 |
| 75 |  Tapbit |
ACH/USDT | $0.01948 | $17,906.41 | 14:59:19 19/09/2024 |
| 76 | CoinW |
ACH/USDT | $0.01949 | $16,921.80 | 14:59:19 19/09/2024 |
| 77 |  Bitvavo |
ACH/EUR | $0.01928 | $16,201.92 | 14:59:19 19/09/2024 |
| 78 | Binance |
ACH/BTC | $0.01989 | $10,839.80 | 14:56:14 19/09/2024 |
| 79 |  WhiteBIT |
ACH/USDT | $0.01952 | $10,655.65 | 14:59:19 19/09/2024 |
| 80 |  Flipster |
ACH/USDT | $0.01947 | $8,788.05 | 14:59:58 19/09/2024 |
| 81 |  WOO X |
ACH/USDT | $0.01948 | $7,010.17 | 14:59:58 19/09/2024 |
| 82 | B2Z Exchange |
ACH/USDC | $0.01972 | $6,846.01 | 15:02:16 19/09/2024 |
| 83 | BITmarkets |
ACH/USDC | $0.01972 | $6,846.01 | 15:02:16 19/09/2024 |
| 84 |  Coinone |
ACH/KRW | $0.01979 | $6,431.84 | 14:59:19 19/09/2024 |
| 85 | Crypto.com Exchange |
ACH/USD | $0.01948 | $6,139.56 | 14:59:19 19/09/2024 |
| 86 |  DeGate |
ACH/USDC | $0.01949 | $6,061.97 | 14:59:19 19/09/2024 |
| 87 |  Koinpark |
ACH/USDT | $0.01983 | $5,392.44 | 15:02:16 19/09/2024 |
| 88 | Koinpark |
ACH/INR | $0.02087 | $4,992.55 | 15:02:16 19/09/2024 |
| 89 |  Cryptology |
ACH/USDT | $0.01943 | $4,789.65 | 14:59:19 19/09/2024 |
| 90 | WEEX |
ACH/USDT | $0.01948 | $4,155.46 | 14:59:19 19/09/2024 |
| 91 |  CoinEx |
ACH/USDT | $0.01970 | $4,026.90 | 14:59:19 19/09/2024 |
| 92 | Crypto.com Exchange |
ACH/USDT | $0.01948 | $2,693.44 | 14:59:19 19/09/2024 |
| 93 |  Indodax |
ACH/IDR | $0.01952 | $2,274.76 | 14:59:19 19/09/2024 |
| 94 | Pionex |
ACH/USDT | $0.01948 | $1,897.85 | 14:59:19 19/09/2024 |
| 95 |  Tokocrypto |
ACH/USDT | $0.01948 | $1,417.26 | 14:59:19 19/09/2024 |
| 96 | Kraken |
ACH/USD | $0.01933 | $612.69 | 14:56:58 19/09/2024 |
| 97 |  Binance.US |
ACH/USDT | $0.01991 | $596.51 | 14:59:19 19/09/2024 |
| 98 |  PancakeSwap v2 (BSC) |
WBNB/ACH | $555.69 | $347.66 | 14:59:19 19/09/2024 |
| 99 |  CoinDCX |
ACH/INR | $0.02057 | $232.12 | 14:59:19 19/09/2024 |
| 100 | BitMart |
ACH/USDT | $0.02070 | $163.42 | 14:59:19 19/09/2024 |
| 101 | Bitcoiva |
ACH/INR | $0.02062 | $154.83 | 15:02:16 19/09/2024 |
| 102 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,437.92 | $45.88 | 14:59:19 19/09/2024 |
| 103 | CoinDCX |
ACH/USDT | $0.01948 | $18.82 | 14:59:19 19/09/2024 |
| 104 |  HitBTC |
ACH/BTC | $0.01927 | $0 | 14:59:19 19/09/2024 |
| 105 | HitBTC |
ACH/USDT | $0.01631 | $0 | 14:59:19 19/09/2024 |
| 106 |  ZebPay |
ACH/INR | $0.0002387 | $0 | 14:59:19 19/09/2024 |
| 107 |  WazirX |
ACH/INR | $0.02659 | $0 | 15:05:20 19/09/2024 |
| 108 | WazirX |
ACH/USDT | $0.02613 | $0 | 15:05:20 19/09/2024 |
| 109 |  Giottus |
ACH/INR | $0.01973 | $0 | 15:02:16 19/09/2024 |
| 110 |  ChangeNOW |
ACH/BTC | $0.01941 | $0 | 15:02:16 19/09/2024 |
| 111 |  Binance TH |
ACH/USDT | $0.01948 | $0 | 14:59:19 19/09/2024 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:05:58 19/09/2024, cặp giao dịch ACH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,543,378 với tỷ giá $0.01974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.