Alchemy Pay ACH
Xếp hạng #230
03:04:00 16/07/2025
Giá Alchemy Pay (ACH)
$0.02079 -0.06%
0.0000001785 BTC
543 VND
Thấp: $0.02032
Cao: $0.02129
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ACH/USDT | $0.02080 | $33,926,352 | 02:57:16 16/07/2025 |
| 2 |  BTCC |
ACH/USDT | $0.02080 | $15,517,055 | 02:57:17 16/07/2025 |
| 3 |  BitradeX |
ACH/USDT | $0.02077 | $12,311,197 | 03:00:08 16/07/2025 |
| 4 |  Binance |
ACH/USDT | $0.02078 | $10,400,784 | 02:54:16 16/07/2025 |
| 5 |  HTX |
ACH/USDT | $0.02075 | $7,968,912 | 02:59:24 16/07/2025 |
| 6 |  CoinP |
ACH/USDT | $0.02077 | $7,154,332 | 03:00:15 16/07/2025 |
| 7 |  JuCoin |
ACH/USDT | $0.02079 | $5,584,420 | 02:45:16 16/07/2025 |
| 8 |  CoinW |
ACH/USDT | $0.02080 | $5,208,202 | 02:57:17 16/07/2025 |
| 9 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,848 | 02:57:15 16/07/2025 |
| 10 |  Hotcoin |
ACH/USDT | $0.02080 | $4,519,076 | 02:57:18 16/07/2025 |
| 11 | Binance |
ACH/USDT | $0.02081 | $3,896,633 | 02:56:42 16/07/2025 |
| 12 |  BiKing |
ACH/USDT | $0.02080 | $3,191,587 | 02:57:19 16/07/2025 |
| 13 |  Deepcoin |
ACH/USDT | $0.02079 | $3,081,764 | 02:57:16 16/07/2025 |
| 14 |  MEXC |
ACH/USDT | $0.02080 | $2,978,150 | 02:57:16 16/07/2025 |
| 15 |  OKX |
ACH/USDT | $0.02070 | $2,268,343 | 02:52:45 16/07/2025 |
| 16 |  Bitrue |
ACH/USDT | $0.02079 | $1,995,642 | 02:57:17 16/07/2025 |
| 17 |  Toobit |
ACH/USDT | $0.02083 | $1,952,783 | 02:57:08 16/07/2025 |
| 18 |  Bitcastle |
ACH/USDT | $0.02079 | $1,951,671 | 03:00:17 16/07/2025 |
| 19 |  Coinbase Exchange |
ACH/USD | $0.02079 | $1,925,258 | 02:57:00 16/07/2025 |
| 20 |  Coinlocally |
ACH/USDT | $0.02077 | $1,677,911 | 03:00:25 16/07/2025 |
| 21 |  Bitunix |
ACH/USDT | $0.02078 | $1,607,496 | 02:54:16 16/07/2025 |
| 22 | Hotcoin |
ACH/USDT | $0.02081 | $1,599,680 | 02:59:36 16/07/2025 |
| 23 |  Darkex Exchange |
ACH/USDT | $0.02079 | $1,596,176 | 03:00:24 16/07/2025 |
| 24 | Toobit |
ACH/USDT | $0.02080 | $1,520,051 | 02:57:17 16/07/2025 |
| 25 | MEXC |
ACH/USDT | $0.02079 | $1,506,640 | 02:54:11 16/07/2025 |
| 26 |  XXKK |
ACH/USDT | $0.02075 | $1,483,533 | 03:00:09 16/07/2025 |
| 27 |  Ourbit |
ACH/USDT | $0.02083 | $1,109,846 | 02:54:09 16/07/2025 |
| 28 | CoinW |
ACH/USDT | $0.02081 | $1,015,887 | 02:57:11 16/07/2025 |
| 29 |  KCEX |
ACH/USDT | $0.02080 | $955,625 | 02:57:16 16/07/2025 |
| 30 |  UZX |
ACH/USDT | $0.02082 | $913,236 | 02:57:09 16/07/2025 |
| 31 | Binance |
ACH/TRY | $0.02083 | $839,814 | 02:56:54 16/07/2025 |
| 32 |  Top.one |
ACH/USDT | $0.02078 | $762,670 | 03:03:16 16/07/2025 |
| 33 |  Phemex |
ACH/USDT | $0.02078 | $726,739 | 02:57:17 16/07/2025 |
| 34 |  Binance TR |
ACH/TRY | $0.02083 | $680,859 | 02:57:11 16/07/2025 |
| 35 | Darkex Exchange |
ACH/USDT | $0.02078 | $679,483 | 03:00:43 16/07/2025 |
| 36 |  VOOX Exchange |
ACH/USDT | $0.02079 | $665,659 | 03:00:18 16/07/2025 |
| 37 | KCEX |
ACH/USDT | $0.02084 | $488,910 | 02:57:10 16/07/2025 |
| 38 |  Gate |
ACH/USDT | $0.02081 | $488,485 | 02:58:24 16/07/2025 |
| 39 |  GroveX |
ACH/USDT | $0.02075 | $488,004 | 02:54:12 16/07/2025 |
| 40 |  Azbit |
ACH/USDT | $0.02078 | $430,095 | 02:57:08 16/07/2025 |
| 41 | Bitunix |
ACH/USDT | $0.02078 | $399,677 | 02:54:08 16/07/2025 |
| 42 |  SAFEX |
ACH/USDT | $0.02082 | $373,460 | 02:57:09 16/07/2025 |
| 43 |  Bithumb |
ACH/KRW | $0.02051 | $362,252 | 02:59:03 16/07/2025 |
| 44 |  BitKan |
ACH/USDT | $0.02077 | $361,992 | 03:00:10 16/07/2025 |
| 45 |  Zoomex |
ACH/USDT | $0.02078 | $357,312 | 02:57:17 16/07/2025 |
| 46 |  DigiFinex |
ACH/USDT | $0.02079 | $332,100 | 02:54:08 16/07/2025 |
| 47 |  CoinCatch |
ACH/USDT | $0.02080 | $328,386 | 03:00:15 16/07/2025 |
| 48 | BTCC |
ACH/USDT | $0.02083 | $324,755 | 02:57:10 16/07/2025 |
| 49 |  CoinUp.io |
ACH/USDT | $0.02081 | $298,929 | 02:54:07 16/07/2025 |
| 50 | OKX |
ACH/USDT | $0.02080 | $288,292 | 02:56:53 16/07/2025 |
| 51 |  Tapbit |
ACH/USDT | $0.02082 | $257,399 | 02:57:11 16/07/2025 |
| 52 |  Bitget |
ACH/USDT | $0.02080 | $254,093 | 02:54:08 16/07/2025 |
| 53 | Gate |
ACH/USDT | $0.02079 | $249,896 | 02:45:19 16/07/2025 |
| 54 | VOOX Exchange |
ACH/USDT | $0.02076 | $235,329 | 03:00:10 16/07/2025 |
| 55 |  Bybit |
ACH/USDT | $0.02071 | $208,961 | 02:51:09 16/07/2025 |
| 56 |  BYDFi |
ACH/USDT | $0.02074 | $204,568 | 02:57:17 16/07/2025 |
| 57 |  Aivora Exchange |
ACH/USDT | $0.02080 | $194,653 | 03:03:10 16/07/2025 |
| 58 |  Pionex |
ACH/USDT | $0.02080 | $183,894 | 02:57:17 16/07/2025 |
| 59 |  Zedcex Exchange |
ACH/USDT | $0.02074 | $150,884 | 03:00:11 16/07/2025 |
| 60 |  BlockFin |
ACH/USDT | $0.02075 | $148,509 | 03:00:09 16/07/2025 |
| 61 | Pionex |
ACH/USDT | $0.02082 | $145,115 | 02:57:12 16/07/2025 |
| 62 |  BVOX |
ACH/USDT | $0.02081 | $142,868 | 02:57:13 16/07/2025 |
| 63 |  AscendEX |
ACH/USDT | $0.02087 | $142,098 | 02:39:07 16/07/2025 |
| 64 | Phemex |
ACH/USDT | $0.02082 | $116,849 | 02:57:10 16/07/2025 |
| 65 |  SpireX |
ACH/USDT | $0.02075 | $114,762 | 03:00:12 16/07/2025 |
| 66 |  Zedxion Exchange |
ACH/USDT | $0.02074 | $114,474 | 03:00:08 16/07/2025 |
| 67 |  KuCoin |
ACH/USDT | $0.02086 | $95,954.14 | 02:42:18 16/07/2025 |
| 68 |  Kraken |
ACH/USD | $0.02082 | $93,466.70 | 02:59:54 16/07/2025 |
| 69 |  BloFin |
ACH/USDT | $0.02084 | $89,455.19 | 02:45:07 16/07/2025 |
| 70 |  PointPay |
ACH/USDT | $0.02082 | $84,408.82 | 02:57:11 16/07/2025 |
| 71 |  SuperEx |
ACH/USDT | $0.02082 | $81,135.21 | 02:57:11 16/07/2025 |
| 72 | Bitcastle |
ACH/USDT | $0.02074 | $80,819.91 | 03:00:12 16/07/2025 |
| 73 | Binance |
ACH/USDC | $0.02083 | $80,535.51 | 02:56:42 16/07/2025 |
| 74 | BYDFi |
ACH/USDT | $0.02078 | $78,867.34 | 03:00:09 16/07/2025 |
| 75 | BlockFin |
ACH/USDT | $0.02077 | $78,825.65 | 03:00:16 16/07/2025 |
| 76 |  BingX |
ACH/USDT | $0.02080 | $74,818.11 | 02:54:09 16/07/2025 |
| 77 | KuCoin |
ACH/USDT | $0.02079 | $73,930.37 | 02:57:09 16/07/2025 |
| 78 |  ONUS Pro |
ACH/VNDC | $0.02078 | $73,897.95 | 03:00:16 16/07/2025 |
| 79 |  ZKE |
ACH/USDT | $0.02074 | $68,676.56 | 03:00:09 16/07/2025 |
| 80 |  LCX Exchange |
ACH/EUR | $0.02096 | $65,490.11 | 03:00:11 16/07/2025 |
| 81 | BloFin |
ACH/USDT | $0.02076 | $63,076.47 | 02:57:20 16/07/2025 |
| 82 | MEXC |
ACH/USDC | $0.02079 | $54,875.91 | 02:54:11 16/07/2025 |
| 83 |  Bitvavo |
ACH/EUR | $0.02082 | $48,626.96 | 02:57:11 16/07/2025 |
| 84 |  BITmarkets |
ACH/USD | $0.02084 | $44,849.27 | 02:57:10 16/07/2025 |
| 85 | CoinCatch |
ACH/USDT | $0.02079 | $42,956.75 | 03:00:11 16/07/2025 |
| 86 |  B2Z Exchange |
ACH/USD | $0.02077 | $42,202.59 | 03:03:07 16/07/2025 |
| 87 |  BTSE |
ACH/USDT | $0.02084 | $39,982.17 | 02:57:11 16/07/2025 |
| 88 | BITmarkets |
ACH/USDT | $0.02084 | $39,978.02 | 02:57:10 16/07/2025 |
| 89 | B2Z Exchange |
ACH/USDT | $0.02077 | $38,017.62 | 03:03:07 16/07/2025 |
| 90 |  Crypto.com Exchange |
ACH/USD | $0.02084 | $37,570.19 | 02:54:11 16/07/2025 |
| 91 |  Bitexen |
ACH/TRY | $0.02059 | $31,786.67 | 03:00:07 16/07/2025 |
| 92 |  Tothemoon |
ACH/USDT | $0.02084 | $30,431.75 | 02:57:10 16/07/2025 |
| 93 |  WOO X |
ACH/USDT | $0.02078 | $22,978.38 | 02:54:15 16/07/2025 |
| 94 |  Cryptomus |
ACH/USDT | $0.02078 | $22,589.13 | 03:00:10 16/07/2025 |
| 95 |  LATOKEN |
ACH/USDT | $0.02084 | $11,256.88 | 02:54:11 16/07/2025 |
| 96 |  ICRYPEX |
ACH/USDT | $0.02068 | $10,773.57 | 03:00:09 16/07/2025 |
| 97 |  Coinone |
ACH/KRW | $0.02083 | $10,377.31 | 02:57:54 16/07/2025 |
| 98 |  Koinpark |
ACH/USDT | $0.02083 | $7,871.00 | 02:57:10 16/07/2025 |
| 99 | Crypto.com Exchange |
ACH/USDT | $0.02104 | $7,846.33 | 02:54:11 16/07/2025 |
| 100 | Koinpark |
ACH/INR | $0.02112 | $6,863.88 | 02:57:10 16/07/2025 |
| 101 |  CoinEx |
ACH/USDT | $0.02079 | $6,359.84 | 02:59:53 16/07/2025 |
| 102 | Kraken |
ACH/EUR | $0.02104 | $5,594.32 | 02:59:54 16/07/2025 |
| 103 |  ZebPay |
ACH/INR | $0.02139 | $5,022.40 | 03:00:10 16/07/2025 |
| 104 |  TRIV |
ACH/USDT | $0.02077 | $3,786.06 | 03:00:14 16/07/2025 |
| 105 | TRIV |
ACH/IDR | $0.02081 | $3,786.06 | 03:00:14 16/07/2025 |
| 106 |  ChangeNOW |
ACH/BTC | $0.02115 | $3,648.74 | 02:57:08 16/07/2025 |
| 107 |  CoinDCX |
ACH/INR | $0.02146 | $3,607.59 | 13:36:18 12/07/2025 |
| 108 | BITmarkets |
ACH/USDC | $0.02083 | $3,257.83 | 02:57:10 16/07/2025 |
| 109 | B2Z Exchange |
ACH/USDC | $0.02085 | $3,212.03 | 03:03:07 16/07/2025 |
| 110 |  Indodax |
ACH/IDR | $0.02071 | $2,956.54 | 02:59:54 16/07/2025 |
| 111 | CoinDCX |
ACH/USDT | $0.02129 | $1,862.96 | 13:36:18 12/07/2025 |
| 112 |  WhiteBIT |
ACH/USDT | $0.02083 | $1,799.37 | 02:57:11 16/07/2025 |
| 113 | Crypto.com Exchange |
ACH/USD | $0.02105 | $1,313.93 | 02:33:18 16/07/2025 |
| 114 |  Flipster |
ACH/USDT | $0.02075 | $976.78 | 03:00:15 16/07/2025 |
| 115 |  WEEX |
ACH/USDT | $0.02082 | $968.63 | 02:57:13 16/07/2025 |
| 116 |  Binance.US |
ACH/USDT | $0.02119 | $674.63 | 02:59:53 16/07/2025 |
| 117 | Binance |
ACH/BTC | $0.02098 | $662.25 | 02:56:42 16/07/2025 |
| 118 |  Tokocrypto |
ACH/USDT | $0.02082 | $358.67 | 02:57:11 16/07/2025 |
| 119 |  PancakeSwap v2 (BSC) |
WBNB/ACH | $686.67 | $148.54 | 02:33:22 16/07/2025 |
| 120 |  CEX.IO |
ACH/USD | $0.02082 | $24.87 | 02:57:10 16/07/2025 |
| 121 | CEX.IO |
ACH/USDT | $0.02083 | $24.61 | 02:57:10 16/07/2025 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $3,025.56 | $20.61 | 19:33:40 15/07/2025 |
| 123 |  Binance TH |
ACH/USDT | $0.02082 | $15.38 | 02:57:10 16/07/2025 |
| 124 |  Giottus |
ACH/INR | $0.02256 | $0.1333 | 02:30:08 16/07/2025 |
| 125 |  HitBTC |
ACH/BTC | $0.02175 | $0 | 02:57:10 16/07/2025 |
| 126 | HitBTC |
ACH/USDT | $0.02001 | $0 | 02:57:10 16/07/2025 |
| 127 | OKX |
ACH/USD | $0.02148 | $0 | 02:56:53 16/07/2025 |
| 128 | ONUS Pro |
ACH/USDT | $0.02082 | $0 | 03:00:12 16/07/2025 |
| 129 | ONUS Pro |
ACH/VNDC | $0.02080 | $0 | 03:00:12 16/07/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 16/07/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,926,352 với tỷ giá $0.02080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.