Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,093,702,750,551 Khối lượng (24h): $90,919,458,457 Thị phần: BTC: 58.3%, ETH: 9.0%
Aerodrome Finance (AERO)Aerodrome Finance AERO
Xếp hạng #101 04:29:00 07/06/2026
Giá Aerodrome Finance (AERO)
$0.3170 -2.04%
0.000005209 BTC 8,401 VND
Thấp: $0.3069 Cao: $0.3266

Thị trường Aerodrome Finance (AERO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AERO/USDT $0.3151 $27,253,311 03:57:16 07/06/2026
2 BTCC BTCC AERO/USDT $0.3158 $16,210,879 03:57:16 07/06/2026
3 XT.COM XT.COM AERO/USDT $0.3151 $11,931,684 03:57:38 07/06/2026
4 Binance Binance AERO/USDT $0.3155 $5,977,004 03:54:16 07/06/2026
5 OrangeX OrangeX AERO/USDT $0.3151 $4,919,408 03:57:15 07/06/2026
6 FameEX FameEX AERO/USDT $0.3151 $4,533,092 03:57:20 07/06/2026
7 Toobit Toobit AERO/USDT $0.3151 $3,054,515 03:57:16 07/06/2026
8 Bybit Bybit AERO/USDT $0.3155 $2,845,410 03:54:16 07/06/2026
9 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/AERO $1,556.59 $2,257,972 03:58:07 07/06/2026
10 Aerodrome Finance Aerodrome Finance USDC/AERO $1.00 $2,247,567 03:56:21 07/06/2026
11 Coinbase Exchange Coinbase Exchange AERO/USD $0.3157 $2,021,843 03:56:29 07/06/2026
12 CoinW CoinW AERO/USDT $0.3152 $2,000,401 03:57:16 07/06/2026
13 Deepcoin Deepcoin AERO/USDT $0.3153 $1,439,557 03:57:15 07/06/2026
14 Bybit Bybit AERO/USDT $0.3160 $1,290,441 03:54:08 07/06/2026
15 WOO X Pro WOO X Pro AERO/USDT $0.3154 $1,193,909 04:03:16 07/06/2026
16 Hotcoin Hotcoin AERO/USDT $0.3151 $1,030,434 03:57:18 07/06/2026
17 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.3146 $987,716 03:58:09 07/06/2026
18 Coinlocally Coinlocally AERO/USDT $0.3157 $970,355 04:03:07 07/06/2026
19 Zoomex Zoomex AERO/USDT $0.3153 $850,660 03:57:17 07/06/2026
20 Hyperliquid Hyperliquid AERO/USD $0.3151 $756,929 03:57:26 07/06/2026
21 Aerodrome Slipstream 3 Aerodrome Slipstream 3 AERO/CBBTC $0.3148 $589,292 03:32:41 07/06/2026
22 Aerodrome SlipStream Aerodrome SlipStream WETH/AERO $1,553.72 $561,823 03:59:51 07/06/2026
23 Bitbaby Bitbaby AERO/USDT $0.3155 $517,942 04:03:16 07/06/2026
24 Phemex Phemex AERO/USDT $0.3152 $490,005 03:57:17 07/06/2026
25 Cofinex Cofinex AERO/USDT $0.3156 $483,011 04:03:17 07/06/2026
26 Bitget Bitget AERO/USDT $0.3149 $481,513 03:54:15 07/06/2026
27 Aivora Exchange Aivora Exchange AERO/USDT $0.3304 $467,277 04:03:17 07/06/2026
28 BitDelta BitDelta AERO/USDT $0.3163 $450,056 04:03:07 07/06/2026
29 BitMart BitMart $AERO/USDT $0.3158 $446,440 03:57:12 07/06/2026
30 Coinlocally Coinlocally AERO/USDT $0.3155 $432,214 04:03:16 07/06/2026
31 MEXC MEXC AERO/USDT $0.3151 $413,655 03:57:16 07/06/2026
32 VOOX Exchange VOOX Exchange AERO/USDT $0.3154 $405,940 04:00:17 07/06/2026
33 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $1,553.74 $384,711 03:59:55 07/06/2026
34 KCEX KCEX AERO/USDT $0.3151 $384,311 03:57:15 07/06/2026
35 Bitbase Bitbase AERO/USDT $0.3153 $382,321 03:57:18 07/06/2026
36 BlockFin BlockFin AERO/USDT $0.3155 $379,027 04:03:09 07/06/2026
37 Toobit Toobit AERO/USDT $0.3156 $366,628 03:57:10 07/06/2026
38 Bitrue Bitrue AERO/USDT $0.3152 $305,111 03:57:16 07/06/2026
39 OrangeX OrangeX AERO/USDT $0.3157 $296,285 03:57:08 07/06/2026
40 BYDFi BYDFi AERO/USDT $0.3155 $293,711 04:03:15 07/06/2026
41 Echobit Echobit AERO/USDT $0.3159 $292,673 03:57:08 07/06/2026
42 Paribu Paribu AERO/TRY $0.3172 $280,412 04:02:53 07/06/2026
43 BlockFin BlockFin AERO/USDT $0.3157 $267,605 04:03:15 07/06/2026
44 Bitunix Bitunix AERO/USDT $0.3151 $240,335 03:57:16 07/06/2026
45 Gate Gate AERO/USDT $0.3157 $238,111 03:56:24 07/06/2026
46 BloFin BloFin AERO/USDT $0.3154 $228,460 03:57:07 07/06/2026
47 KuCoin KuCoin AERO/USDT $0.3155 $225,503 03:54:18 07/06/2026
48 idax exchange idax exchange AERO/USDT $0.3160 $206,966 04:03:09 07/06/2026
49 GroveX GroveX AERO/USDT $0.3322 $205,620 15:15:09 05/06/2026
50 Koinbay Koinbay AERO/USDT $0.3155 $205,218 03:57:07 07/06/2026
51 AEGET AEGET AERO/USDT $0.3154 $203,466 04:03:15 07/06/2026
52 Aerodrome SlipStream Aerodrome SlipStream USDC/AERO $1.00 $202,178 03:29:05 07/06/2026
53 KuCoin KuCoin AERO/USDT $0.3157 $170,629 03:59:23 07/06/2026
54 MGBX MGBX AERO/USDT $0.3157 $168,322 03:57:09 07/06/2026
55 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $0.9969 $164,191 03:58:49 07/06/2026
56 Gate Gate AERO/USDT $0.3145 $163,109 03:54:19 07/06/2026
57 SuperEx SuperEx AERO/USDT $0.3165 $162,578 04:03:10 07/06/2026
58 Hotcoin Hotcoin AERO/USDT $0.3158 $155,753 03:56:59 07/06/2026
59 BitTap BitTap AERO/USDT $0.3153 $148,738 04:03:17 07/06/2026
60 Backpack Exchange Backpack Exchange AERO/USDC $0.3156 $143,098 04:00:16 07/06/2026
61 MEXC MEXC AERO/USDT $0.3157 $139,792 03:54:07 07/06/2026
62 BloFin BloFin AERO/USDT $0.3155 $125,984 03:57:16 07/06/2026
63 ZKE ZKE AERO/USDT $0.3160 $124,179 04:03:09 07/06/2026
64 Azbit Azbit AERO/USDT $0.3158 $116,769 03:57:07 07/06/2026
65 XT.COM XT.COM AERO/USDT $0.3156 $115,516 03:57:10 07/06/2026
66 Bitvavo Bitvavo AERO/EUR $0.3168 $107,971 03:57:11 07/06/2026
67 BingX BingX AERO/USDT $0.3155 $104,381 03:57:08 07/06/2026
68 DigiFinex DigiFinex AERO/USDT $0.3157 $102,069 04:03:08 07/06/2026
69 Kraken Kraken AERO/USD $0.3150 $100,843 03:59:24 07/06/2026
70 BYDFi BYDFi AERO/USDT $0.3157 $98,074.93 03:57:07 07/06/2026
71 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $1,554.02 $92,660.99 03:48:31 07/06/2026
72 Upbit Upbit AERO/KRW $0.3085 $84,918.61 03:56:53 07/06/2026
73 Lighter Lighter AERO/USDC $0.3150 $84,419.19 04:00:15 07/06/2026
74 Bitget Bitget AERO/USDT $0.3161 $82,962.72 03:54:08 07/06/2026
75 MGBX MGBX AERO/USDT $0.3149 $76,342.23 03:57:17 07/06/2026
76 Bitunix Bitunix AERO/USDT $0.3155 $69,493.99 03:57:09 07/06/2026
77 Biconomy.com Biconomy.com AERO/USDT $0.3154 $62,752.04 03:57:07 07/06/2026
78 Pionex Pionex AERO/USDT $0.3151 $61,709.74 03:57:16 07/06/2026
79 Hibt Hibt AERO/USDT $0.3157 $59,674.25 03:54:08 07/06/2026
80 XBO.com XBO.com AERO/USDT $0.3162 $58,258.40 04:03:07 07/06/2026
81 BitKan BitKan AERO/USDT $0.4975 $56,521.99 04:03:09 07/06/2026
82 LBank LBank AERO/USDT $0.3159 $56,445.84 03:57:10 07/06/2026
83 CoinUp.io CoinUp.io AERO/USDT $0.3157 $53,539.46 03:51:13 07/06/2026
84 Cofinex Cofinex AERO/USDT $0.3161 $50,697.04 04:03:07 07/06/2026
85 Ourbit Ourbit AERO/USDT $0.3159 $48,974.04 03:57:07 07/06/2026
86 Phemex Phemex AERO/USDT $0.3166 $46,149.46 03:57:10 07/06/2026
87 Aerodrome SlipStream Aerodrome SlipStream USDC/AERO $0.9977 $41,245.21 03:59:11 07/06/2026
88 Bitazza Bitazza AERO/USDT $0.3194 $37,951.55 04:03:08 07/06/2026
89 Extended Extended AERO/USD $0.3144 $33,809.42 04:06:16 07/06/2026
90 Binance Alpha Binance Alpha AERO/USDC $0.3142 $33,533.45 03:56:52 07/06/2026
91 KCEX KCEX AERO/USDT $0.3155 $31,837.46 03:57:12 07/06/2026
92 Bitrue Bitrue AERO/USDT $0.3158 $30,119.69 03:57:10 07/06/2026
93 Aster Aster AERO/USDT $0.3161 $26,624.29 03:54:15 07/06/2026
94 CoinEx CoinEx AERO/USDT $0.3162 $25,203.34 03:59:53 07/06/2026
95 Pionex Pionex AERO/USDT $0.3156 $23,497.72 03:57:11 07/06/2026
96 Picol Picol AERO/USDT $0.3162 $19,980.14 04:03:08 07/06/2026
97 Tothemoon Tothemoon AERO/USDT $0.3158 $15,450.34 04:03:14 07/06/2026
98 Bithumb Bithumb AERO/KRW $0.3072 $15,315.05 03:59:54 07/06/2026
99 Tothemoon Tothemoon AERO/USDC $0.3162 $15,168.67 04:03:14 07/06/2026
100 Aerodrome Finance Aerodrome Finance WETH/AERO $1,562.10 $14,405.69 03:56:21 07/06/2026
101 BVOX BVOX AERO/USDT $0.3156 $14,217.90 03:57:10 07/06/2026
102 SmarDex SmarDex AERO/USDC $0.3152 $14,161.64 03:51:09 07/06/2026
103 Flipster Flipster AERO/USDT $0.3154 $13,637.72 04:00:23 07/06/2026
104 Uniswap v4 (Base) Uniswap v4 (Base) USDC/AERO $1.00 $12,571.18 03:31:49 07/06/2026
105 Aerodrome SlipStream Aerodrome SlipStream AERO/WSTETH $0.3203 $12,191.82 21:18:17 06/06/2026
106 LATOKEN LATOKEN AERO/USDT $0.3145 $8,717.11 03:57:17 07/06/2026
107 Kanga Exchange Kanga Exchange AERO/USDC $0.3168 $8,709.98 04:03:07 07/06/2026
108 Coinone Coinone AERO/KRW $0.3059 $8,525.90 04:02:53 07/06/2026
109 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.3143 $7,681.34 03:33:09 07/06/2026
110 Coinbase International Exchange Coinbase International Exchange AERO/USDC $0.3187 $6,238.26 04:06:16 07/06/2026
111 Bit2Me Bit2Me AERO/EUR $0.3187 $5,816.34 04:00:07 07/06/2026
112 Kraken Kraken AERO/EUR $0.3187 $5,671.20 03:59:24 07/06/2026
113 OpenOcean OpenOcean AERO/USDC $0.3157 $5,418.91 03:57:11 07/06/2026
114 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $0.5378 $4,193.20 03:56:09 07/06/2026
115 Bybit EU Bybit EU AERO/USDC $0.3149 $4,137.64 04:03:12 07/06/2026
116 Bitkub Bitkub AERO/THB $0.3203 $3,810.60 04:00:11 07/06/2026
117 BtcTurk | Kripto BtcTurk | Kripto AERO/USDT $0.3177 $3,324.63 04:02:23 07/06/2026
118 Uniswap v4 (Base) Uniswap v4 (Base) ETH/AERO $1,555.10 $2,112.94 03:01:21 07/06/2026
119 Indodax Indodax AERO/IDR $0.3119 $1,723.57 04:02:23 07/06/2026
120 Aerodrome Finance Aerodrome Finance AERO/AUKI $0.3148 $1,425.13 03:57:35 07/06/2026
121 WEEX WEEX AERO/USDT $0.3160 $1,352.75 03:57:12 07/06/2026
122 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/AERO $0.9982 $1,331.24 03:37:11 07/06/2026
123 Aerodrome SlipStream Aerodrome SlipStream LINK/AERO $7.32 $1,285.14 03:25:19 07/06/2026
124 Uniswap v3 (Base) Uniswap v3 (Base) AERO/CBBTC $0.3153 $1,054.19 03:23:17 07/06/2026
125 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $1.00 $1,044.25 03:31:37 07/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto AERO/TRY $0.3171 $1,025.50 04:02:23 07/06/2026
127 Aerodrome Finance Aerodrome Finance AERO/TAROT $0.3142 $1,023.38 03:51:41 07/06/2026
128 Aerodrome Finance Aerodrome Finance BOMB/AERO $0.009664 $970.84 21:45:43 06/06/2026
129 Crypto.com Exchange Crypto.com Exchange AERO/USD $0.3177 $864.68 03:54:07 07/06/2026
130 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.001488 $643.11 03:48:31 07/06/2026
131 Aerodrome Finance Aerodrome Finance AERO/WELL $0.3133 $465.36 03:42:11 07/06/2026
132 Aerodrome Finance Aerodrome Finance AERO/WSTETH $0.3140 $450.33 22:58:25 06/06/2026
133 CoinDCX CoinDCX AERO/INR $0.3357 $450.18 04:03:07 07/06/2026
134 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.005136 $429.53 03:22:07 07/06/2026
135 Uniswap v4 (Base) Uniswap v4 (Base) USDC/AERO $1.00 $348.63 03:56:13 07/06/2026
136 Aerodrome Finance Aerodrome Finance AERO/MORPHO $0.3149 $317.20 01:48:41 07/06/2026
137 Aerodrome Finance Aerodrome Finance FLOCK/AERO $0.03888 $301.87 02:09:47 07/06/2026
138 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $1,528.18 $284.25 19:28:23 06/06/2026
139 Aerodrome Slipstream 2 Aerodrome Slipstream 2 AERO/DIEM $0.3166 $202.29 04:03:23 07/06/2026
140 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.005137 $183.98 03:49:57 07/06/2026
141 Bitazza Bitazza AERO/THB $0.3112 $153.88 04:03:08 07/06/2026
142 Aerodrome Finance Aerodrome Finance AERO/TOSHI $0.3156 $107.50 03:44:07 07/06/2026
143 Aerodrome Finance Aerodrome Finance USDC/AERO $0.9738 $97.74 15:55:55 06/06/2026
144 Aerodrome Finance Aerodrome Finance AERO/TOWER $0.3144 $96.33 03:05:25 07/06/2026
145 CoinDCX CoinDCX AERO/USDT $0.3157 $88.99 04:03:07 07/06/2026
146 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.001504 $72.48 03:46:31 07/06/2026
147 Aerodrome Finance Aerodrome Finance AERO/BENJI $0.3092 $68.84 01:04:51 07/06/2026
148 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AERO/CBBTC $0.3155 $60.56 03:38:53 07/06/2026
149 Aerodrome Finance Aerodrome Finance AERO/AEROBUD $0.3160 $60.17 01:48:45 07/06/2026
150 CEX.IO CEX.IO AERO/USDT $0.3159 $56.55 03:57:10 07/06/2026
151 CEX.IO CEX.IO AERO/USDC $0.3165 $56.50 03:57:10 07/06/2026
152 Uniswap v2 (Base) Uniswap v2 (Base) WETH/AERO $1,553.87 $51.24 03:37:17 07/06/2026
153 NovaDAX NovaDAX AERO/BRL $0.3189 $37.27 03:57:07 07/06/2026
154 Aerodrome Finance Aerodrome Finance AERO/CHAMP $0.3148 $30.55 22:22:43 06/06/2026
155 Aerodrome Finance Aerodrome Finance AERO/KTA $0.3164 $30.40 02:06:23 07/06/2026
156 CEX.IO CEX.IO AERO/USD $0.3159 $25.47 03:57:10 07/06/2026
157 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.3212 $24.06 19:53:53 06/06/2026
158 Aerodrome Finance Aerodrome Finance AIXBT/AERO $0.02049 $21.79 02:17:23 07/06/2026
159 Aerodrome Finance Aerodrome Finance AERO/OVN $0.3148 $21.06 21:43:17 06/06/2026
160 Aerodrome Finance Aerodrome Finance EXTRA/AERO $0.004026 $20.42 21:13:35 06/06/2026
161 Aerodrome Slipstream 2 Aerodrome Slipstream 2 USDC/AERO $1.02 $15.16 06:31:45 03/06/2026
162 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $1,551.09 $13.79 01:32:29 07/06/2026
163 Aerodrome Finance Aerodrome Finance SEAM/AERO $0.009335 $9.85 01:48:45 07/06/2026
164 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $1.00 $3.93 17:36:21 06/06/2026
165 Aerodrome Finance Aerodrome Finance ZRO/AERO $0.9067 $3.42 03:06:23 07/06/2026
166 Aerodrome Finance Aerodrome Finance AERO/MIGGLES $0.3173 $2.71 02:25:41 07/06/2026
167 Aerodrome Finance Aerodrome Finance ELS/AERO $0.0004568 $2.08 15:57:11 06/06/2026
168 Aerodrome Finance Aerodrome Finance AERO/axlUSDC $0.3174 $1.46 17:50:49 06/06/2026
169 Aerodrome Finance Aerodrome Finance NORMIE/AERO $0.0001345 $1.24 20:31:41 06/06/2026
170 BaseSwap BaseSwap WETH/AERO $1,553.25 $0.9777 03:13:37 07/06/2026
171 Aerodrome Finance Aerodrome Finance AERO/NPC $0.3258 $0.5731 02:55:45 06/06/2026
172 Aerodrome Finance Aerodrome Finance AERO/USD+ $0.3414 $0.4558 13:36:37 05/06/2026
173 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $1,547.07 $0.3651 03:08:05 07/06/2026
174 Aerodrome Finance Aerodrome Finance DOGINME/AERO $0.00007392 $0.2645 19:11:23 03/06/2026
175 Aerodrome Finance Aerodrome Finance cbETH/AERO $1,751.88 $0.2498 23:57:31 06/06/2026
176 Uniswap v4 (Base) Uniswap v4 (Base) ETH/AERO $1,538.44 $0.2431 22:33:07 06/06/2026
177 Aerodrome Finance Aerodrome Finance AERO/DOG $0.3148 $0.2131 03:16:51 07/06/2026
178 Aerodrome Finance Aerodrome Finance AERO/WUSDR $0.3104 $0.1293 11:36:15 06/06/2026
179 Aerodrome Finance Aerodrome Finance weETH/AERO $1,687.90 $0.07197 18:32:25 06/06/2026
180 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/AERO $0.9779 $0.02582 06:28:49 06/06/2026
181 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $0.3306 $0.01082 00:48:15 06/06/2026
182 HitBTC HitBTC AERO/USDT $0.5356 $0 04:00:09 07/06/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood AERO/EUR $0.5281 $0 03:59:23 07/06/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood AERO/USD $0.3288 $0 03:59:23 07/06/2026
185 Korbit Korbit AERO/KRW $0.3042 $0 04:00:10 07/06/2026
186 Upbit Upbit AERO/BTC $0.3300 $0 03:56:53 07/06/2026
187 Upbit Upbit AERO/USDT $0.6019 $0 03:56:53 07/06/2026
188 ZebPay ZebPay AERO/INR $0.3480 $0 04:03:11 07/06/2026
189 Giottus Giottus AERO/INR $0.4772 $0 04:00:09 07/06/2026
190 WOO X WOO X AERO/USDT $0.3154 $0 04:00:15 07/06/2026
191 LCX Exchange LCX Exchange AERO/EUR $0.3431 $0 04:00:08 07/06/2026
192 Aevo Aevo AERO/USD $0.3153 $0 04:06:16 07/06/2026
193 ADEN ADEN AERO/USDT $0.3154 $0 04:06:50 07/06/2026
194 Gate US Gate US AERO/USDT $0.3161 $0 04:03:07 07/06/2026
195 CoinMy CoinMy AERO/USDT $0.4892 $0 04:03:16 07/06/2026

Thông tin thị trường giao dịch Aerodrome Finance (AERO)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 07/06/2026, cặp giao dịch AERO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,253,311 với tỷ giá $0.3151.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.

Cặp: Tên cặp giao dịch AERO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aerodrome Finance (AERO) Cặp giao dịch Aerodrome Finance (AERO) - GiaCoin.com
4.7 trên 1053 đánh giá