Aerodrome Finance AERO
Xếp hạng #83
16:09:00 27/08/2026
Giá Aerodrome Finance (AERO)
$0.5232 1.56%
0.000006553 BTC
13,492 VND
Thấp: $0.5021
Cao: $0.5267
Thị trường Aerodrome Finance (AERO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AERO/USDT | $0.5221 | $56,378,891 | 16:00:16 27/08/2026 |
| 2 |  XT.COM |
AERO/USDT | $0.5228 | $23,606,348 | 15:57:42 27/08/2026 |
| 3 |  Binance |
AERO/USDT | $0.5237 | $11,837,924 | 15:54:17 27/08/2026 |
| 4 |  BitDelta |
AERO/USDT | $0.5239 | $10,184,003 | 15:54:11 27/08/2026 |
| 5 |  FameEX |
AERO/USDT | $0.5231 | $9,462,706 | 15:57:18 27/08/2026 |
| 6 |  OrangeX |
AERO/USDT | $0.5232 | $9,403,537 | 15:57:15 27/08/2026 |
| 7 |  LBank |
AERO/USDT | $0.5231 | $6,735,246 | 15:57:16 27/08/2026 |
| 8 |  Toobit |
AERO/USDT | $0.5231 | $5,699,243 | 15:57:16 27/08/2026 |
| 9 |  Deepcoin |
AERO/USDT | $0.5233 | $5,280,189 | 15:57:15 27/08/2026 |
| 10 |  Echobit |
AERO/USDT | $0.5229 | $5,189,410 | 15:57:16 27/08/2026 |
| 11 |  Bybit |
AERO/USDT | $0.5238 | $4,808,065 | 15:54:16 27/08/2026 |
| 12 |  Coinbase Exchange |
AERO/USD | $0.5229 | $4,740,236 | 15:57:00 27/08/2026 |
| 13 |  Aerodrome SlipStream |
AERO/CBBTC | $0.5224 | $4,485,944 | 15:59:35 27/08/2026 |
| 14 |  Aerodrome Slipstream 3 |
WETH/AERO | $2,530.00 | $3,850,560 | 16:00:13 27/08/2026 |
| 15 |  Extended |
AERO/USD | $0.5183 | $3,418,791 | 16:03:16 27/08/2026 |
| 16 |  Hyperliquid |
AERO/USDC | $0.5240 | $3,092,010 | 15:57:26 27/08/2026 |
| 17 |  CoinW |
AERO/USDT | $0.5228 | $3,044,225 | 15:57:17 27/08/2026 |
| 18 |  Aerodrome Finance |
USDC/AERO | $0.9980 | $2,409,056 | 15:58:11 27/08/2026 |
| 19 | Binance |
AERO/USDT | $0.5229 | $1,771,611 | 15:56:42 27/08/2026 |
| 20 |  Ourbit |
AERO/USDT | $0.5229 | $1,522,435 | 15:57:15 27/08/2026 |
| 21 |  Zoomex |
AERO/USDT | $0.5228 | $1,439,387 | 15:57:17 27/08/2026 |
| 22 | Bybit |
AERO/USDT | $0.5241 | $1,421,844 | 15:54:12 27/08/2026 |
| 23 |  MEXC |
AERO/USDT | $0.5230 | $1,352,590 | 15:57:07 27/08/2026 |
| 24 |  KCEX |
AERO/USDT | $0.5228 | $1,287,010 | 15:57:15 27/08/2026 |
| 25 | Aerodrome SlipStream |
WETH/AERO | $2,525.11 | $1,267,353 | 15:59:49 27/08/2026 |
| 26 |  Hotcoin |
AERO/USDT | $0.5233 | $1,106,418 | 15:57:35 27/08/2026 |
| 27 |  WhiteBIT |
AERO/USDT | $0.5220 | $1,098,748 | 15:57:15 27/08/2026 |
| 28 |  Bitunix |
AERO/USDT | $0.5246 | $1,027,551 | 15:51:16 27/08/2026 |
| 29 |  BlockFin |
AERO/USDT | $0.5220 | $1,000,946 | 16:00:16 27/08/2026 |
| 30 |  BYDFi |
AERO/USDT | $0.5227 | $957,264 | 16:00:10 27/08/2026 |
| 31 |  YUBIT |
AERO/USDT | $0.5231 | $956,280 | 15:57:16 27/08/2026 |
| 32 |  Cofinex |
AERO/USDT | $0.5232 | $901,231 | 16:00:15 27/08/2026 |
| 33 |  Bitget |
AERO/USDT | $0.5232 | $900,844 | 15:54:16 27/08/2026 |
| 34 |  AEGET |
AERO/USDT | $0.5222 | $877,294 | 16:00:16 27/08/2026 |
| 35 |  Bitbaby |
AERO/USDT | $0.5223 | $871,412 | 16:00:16 27/08/2026 |
| 36 |  Bitbase |
AERO/USDT | $0.5266 | $805,319 | 15:48:17 27/08/2026 |
| 37 |  MGBX |
AERO/USDT | $0.5232 | $785,742 | 15:57:09 27/08/2026 |
| 38 | Aerodrome SlipStream |
USDC/AERO | $0.9974 | $741,066 | 15:59:49 27/08/2026 |
| 39 | BYDFi |
AERO/USDT | $0.5257 | $599,225 | 16:00:15 27/08/2026 |
| 40 |  x.me Exchange |
AERO/USDT | $0.5232 | $568,348 | 15:57:19 27/08/2026 |
| 41 | Aerodrome Slipstream 3 |
AERO/CBBTC | $0.5227 | $562,514 | 15:56:21 27/08/2026 |
| 42 | Binance |
AERO/USDC | $0.5228 | $560,052 | 15:56:42 27/08/2026 |
| 43 | LBank |
AERO/USDT | $0.5236 | $552,018 | 15:57:12 27/08/2026 |
| 44 | MEXC |
AERO/USDT | $0.5229 | $525,519 | 15:57:17 27/08/2026 |
| 45 |  BloFin |
AERO/USDT | $0.5231 | $496,780 | 15:57:23 27/08/2026 |
| 46 | Aerodrome SlipStream |
USDC/AERO | $1.01 | $479,754 | 15:48:19 27/08/2026 |
| 47 |  Aivora Exchange |
AERO/USDT | $0.3305 | $467,430 | 16:00:16 27/08/2026 |
| 48 |  KuCoin |
AERO/USDT | $0.5237 | $431,594 | 15:56:23 27/08/2026 |
| 49 | OrangeX |
AERO/USDT | $0.5234 | $417,041 | 15:57:07 27/08/2026 |
| 50 |  Bitrue |
AERO/USDT | $0.5231 | $367,093 | 15:57:17 27/08/2026 |
| 51 |  Kraken |
AERO/USD | $0.5233 | $353,526 | 15:59:55 27/08/2026 |
| 52 |  Azbit |
AERO/USDT | $0.5266 | $343,343 | 15:48:11 27/08/2026 |
| 53 |  Gate |
AERO/USDT | $0.5232 | $340,105 | 15:56:24 27/08/2026 |
| 54 |  Uniswap v3 (Base) |
USDC/AERO | $0.9974 | $332,634 | 15:59:49 27/08/2026 |
| 55 | BlockFin |
AERO/USDT | $0.5224 | $320,655 | 16:00:11 27/08/2026 |
| 56 | Toobit |
AERO/USDT | $0.5232 | $307,921 | 15:57:12 27/08/2026 |
| 57 |  Pionex |
AERO/USDT | $0.5232 | $306,170 | 15:57:16 27/08/2026 |
| 58 | Echobit |
AERO/USDT | $0.5231 | $303,167 | 15:57:09 27/08/2026 |
| 59 |  Koinbay |
AERO/USDT | $0.5223 | $300,729 | 16:00:13 27/08/2026 |
| 60 |  Biconomy.com |
AERO/USDC | $0.5239 | $300,060 | 15:54:07 27/08/2026 |
| 61 |  idax exchange |
AERO/USDT | $0.5223 | $297,089 | 16:00:11 27/08/2026 |
| 62 | Uniswap v3 (Base) |
WETH/AERO | $2,526.64 | $274,700 | 15:58:39 27/08/2026 |
| 63 |  Upbit |
AERO/KRW | $0.5253 | $267,716 | 15:56:53 27/08/2026 |
| 64 |  Lighter |
AERO/USDC | $0.5240 | $267,393 | 16:00:15 27/08/2026 |
| 65 |  Pancakeswap v3 (Base) |
WETH/AERO | $2,522.08 | $263,752 | 15:59:21 27/08/2026 |
| 66 |  BitTap |
AERO/USDT | $0.5234 | $257,671 | 15:57:16 27/08/2026 |
| 67 | Bitbase |
AERO/USDT | $0.5266 | $237,493 | 15:48:11 27/08/2026 |
| 68 | Gate |
AERO/USDT | $0.5251 | $219,065 | 15:54:19 27/08/2026 |
| 69 | KuCoin |
AERO/USDT | $0.5244 | $205,782 | 15:54:19 27/08/2026 |
| 70 |  SuperEx |
AERO/USDT | $0.5248 | $200,182 | 15:54:10 27/08/2026 |
| 71 | BloFin |
AERO/USDT | $0.5223 | $198,425 | 15:57:19 27/08/2026 |
| 72 |  BingX |
AERO/USDT | $0.5235 | $194,305 | 15:57:07 27/08/2026 |
| 73 |  ZKE |
AERO/USDT | $0.5229 | $177,738 | 16:00:09 27/08/2026 |
| 74 | Bitget |
AERO/USDT | $0.5243 | $168,195 | 15:55:04 27/08/2026 |
| 75 |  TxFlow |
AERO/USDC | $0.5262 | $157,804 | 15:48:26 27/08/2026 |
| 76 |  DigiFinex |
AERO/USDT | $0.5235 | $151,189 | 16:00:10 27/08/2026 |
| 77 | x.me Exchange |
AERO/USDT | $0.5232 | $149,684 | 15:57:12 27/08/2026 |
| 78 | Hotcoin |
AERO/USDT | $0.5258 | $146,736 | 15:51:19 27/08/2026 |
| 79 |  Bitvavo |
AERO/EUR | $0.5238 | $146,307 | 15:57:13 27/08/2026 |
| 80 |  Variational |
AERO/USDC | $0.5231 | $140,842 | 16:03:16 27/08/2026 |
| 81 | MGBX |
AERO/USDT | $0.5234 | $138,855 | 15:57:16 27/08/2026 |
| 82 | XT.COM |
AERO/USDT | $0.5234 | $119,693 | 15:57:11 27/08/2026 |
| 83 |  Paribu |
AERO/TRY | $0.5229 | $115,354 | 16:02:23 27/08/2026 |
| 84 | Bitunix |
AERO/USDT | $0.5248 | $114,440 | 15:51:07 27/08/2026 |
| 85 |  Bitstamp by Robinhood |
AERO/USD | $0.5278 | $114,062 | 15:59:53 27/08/2026 |
| 86 | Ourbit |
AERO/USDT | $0.5230 | $110,627 | 15:57:11 27/08/2026 |
| 87 | Binance |
AERO/TRY | $0.5215 | $106,069 | 15:56:42 27/08/2026 |
| 88 |  Hibt |
AERO/USDT | $0.5234 | $102,121 | 15:57:12 27/08/2026 |
| 89 |  Bitazza |
AERO/USDT | $0.5297 | $101,981 | 16:00:12 27/08/2026 |
| 90 |  XBO.com |
AERO/USDT | $0.5234 | $97,020.26 | 16:00:07 27/08/2026 |
| 91 |  Backpack Exchange |
AERO/USDC | $0.5247 | $95,409.62 | 15:57:16 27/08/2026 |
| 92 | Biconomy.com |
AERO/USDT | $0.5239 | $92,940.74 | 15:54:07 27/08/2026 |
| 93 |  Binance TR |
AERO/TRY | $0.5214 | $69,046.63 | 15:57:10 27/08/2026 |
| 94 | Bitrue |
AERO/USDT | $0.5232 | $64,460.66 | 15:57:12 27/08/2026 |
| 95 |  Bithumb |
AERO/KRW | $0.5209 | $56,521.43 | 15:59:54 27/08/2026 |
| 96 |  CoinUp.io |
AERO/USDT | $0.5234 | $53,740.99 | 15:57:12 27/08/2026 |
| 97 |  Revolut X |
AERO/USD | $0.5226 | $52,445.60 | 16:00:08 27/08/2026 |
| 98 | Cofinex |
AERO/USDT | $0.5230 | $51,506.11 | 16:00:07 27/08/2026 |
| 99 |  LATOKEN |
AERO/USDT | $0.5212 | $46,077.54 | 15:57:11 27/08/2026 |
| 100 |  Tokocrypto |
AERO/USDT | $0.5234 | $43,325.03 | 15:57:10 27/08/2026 |
| 101 |  Bybit EU |
AERO/USDC | $0.5256 | $34,718.58 | 16:00:10 27/08/2026 |
| 102 |  GroveX |
AERO/USDT | $0.5257 | $30,538.99 | 15:57:11 27/08/2026 |
| 103 |  Phemex |
AERO/USDT | $0.5217 | $30,317.01 | 15:57:12 27/08/2026 |
| 104 |  Aster |
AERO/USDT | $0.5272 | $30,059.77 | 15:54:15 27/08/2026 |
| 105 |  WEEX |
AERO/USDT | $0.5234 | $29,814.74 | 15:57:13 27/08/2026 |
| 106 | Kraken |
AERO/EUR | $0.5260 | $29,413.21 | 15:59:25 27/08/2026 |
| 107 |  Bit2Me |
AERO/EUR | $0.5260 | $28,366.88 | 15:57:10 27/08/2026 |
| 108 | Pionex |
AERO/USDT | $0.5232 | $27,498.36 | 15:57:12 27/08/2026 |
| 109 |  BtcTurk | Kripto |
AERO/USDT | $0.5177 | $25,466.13 | 15:57:11 27/08/2026 |
| 110 |  Picol |
AERO/USDT | $0.5229 | $24,241.43 | 16:00:12 27/08/2026 |
| 111 | BtcTurk | Kripto |
AERO/TRY | $0.5176 | $24,157.85 | 15:57:11 27/08/2026 |
| 112 | KCEX |
AERO/USDT | $0.5232 | $23,055.95 | 15:57:09 27/08/2026 |
| 113 | Aerodrome Finance |
WETH/AERO | $2,547.89 | $22,462.02 | 15:57:43 27/08/2026 |
| 114 |  Coinbase International Exchange |
AERO/USDC | $0.5241 | $21,721.76 | 16:00:16 27/08/2026 |
| 115 |  CoinEx |
AERO/USDT | $0.5246 | $21,575.77 | 15:59:53 27/08/2026 |
| 116 |  BVOX |
AERO/USDT | $0.5239 | $19,856.83 | 15:54:12 27/08/2026 |
| 117 | Aerodrome Finance |
BOMB/AERO | $0.01463 | $15,568.81 | 15:50:19 27/08/2026 |
| 118 |  Everything.inc |
AERO/USDC | $0.5240 | $14,447.70 | 15:57:11 27/08/2026 |
| 119 | Aerodrome Finance |
VIRTUAL/AERO | $0.7499 | $12,464.12 | 15:47:41 27/08/2026 |
| 120 | Uniswap v3 (Base) |
AERO/CBBTC | $0.5218 | $11,576.45 | 15:57:15 27/08/2026 |
| 121 |  AlphaX |
AERO/USDT | $0.5220 | $10,928.32 | 16:00:16 27/08/2026 |
| 122 | Aerodrome SlipStream |
AERO/WSTETH | $0.5176 | $9,848.53 | 15:31:41 27/08/2026 |
| 123 | Aerodrome SlipStream |
LINK/AERO | $11.78 | $9,125.65 | 15:52:15 27/08/2026 |
| 124 |  Uniswap v4 (Base) |
ETH/AERO | $2,524.86 | $8,499.33 | 15:56:25 27/08/2026 |
| 125 |  Kanga Exchange |
AERO/USDC | $0.5232 | $8,107.06 | 16:00:10 27/08/2026 |
| 126 |  De¹ |
AERO/USDC | $0.5189 | $6,368.51 | 15:57:13 27/08/2026 |
| 127 | Uniswap v4 (Base) |
USDC/AERO | $0.9915 | $5,869.43 | 04:59:13 25/08/2026 |
| 128 | Aerodrome Finance |
AERO/USDbC | $0.5155 | $5,048.61 | 15:55:33 27/08/2026 |
| 129 |  Indodax |
AERO/IDR | $0.5256 | $4,169.29 | 16:02:24 27/08/2026 |
| 130 |  Flipster |
AERO/USDT | $0.5221 | $4,065.50 | 16:00:18 27/08/2026 |
| 131 | Aerodrome Finance |
AERO/AUKI | $0.5217 | $3,176.76 | 15:46:13 27/08/2026 |
| 132 | Aerodrome Finance |
AERO/MORPHO | $0.5195 | $2,857.68 | 15:58:45 27/08/2026 |
| 133 |  Bitkub |
AERO/THB | $0.5170 | $2,679.19 | 15:57:10 27/08/2026 |
| 134 | Aerodrome Finance |
BRETT/AERO | $0.005421 | $2,258.14 | 15:48:53 27/08/2026 |
| 135 | Pancakeswap v3 (Base) |
USDC/AERO | $0.9965 | $1,814.53 | 15:55:53 27/08/2026 |
| 136 |  CoinDCX |
AERO/INR | $0.5489 | $1,603.93 | 15:57:09 27/08/2026 |
| 137 | Uniswap v4 (Base) |
USDC/AERO | $0.9978 | $1,547.79 | 15:56:25 27/08/2026 |
| 138 | Uniswap v3 (Base) |
USDC/AERO | $0.9973 | $1,054.78 | 15:57:21 27/08/2026 |
| 139 |  Crypto.com Exchange |
AERO/USD | $0.5176 | $1,003.42 | 15:48:08 27/08/2026 |
| 140 | Aerodrome Finance |
AERO/TOSHI | $0.5238 | $667.16 | 15:46:13 27/08/2026 |
| 141 | Aerodrome Finance |
AERO/WELL | $0.5195 | $662.78 | 15:57:37 27/08/2026 |
| 142 | Aerodrome Finance |
AERO/WSTETH | $0.5179 | $647.58 | 15:31:35 27/08/2026 |
| 143 | CoinDCX |
AERO/USDT | $0.5205 | $619.44 | 15:57:09 27/08/2026 |
| 144 | Uniswap v4 (Base) |
USDC/AERO | $0.9904 | $484.35 | 15:46:13 27/08/2026 |
| 145 | Aerodrome Finance |
AERO/TAROT | $0.5155 | $481.33 | 15:51:43 27/08/2026 |
| 146 | Aerodrome Finance |
BRETT/AERO | $0.005426 | $375.32 | 15:48:53 27/08/2026 |
| 147 | Aerodrome Finance |
FLOCK/AERO | $0.03184 | $374.95 | 15:47:41 27/08/2026 |
| 148 | Pancakeswap v3 (Base) |
AERO/CBBTC | $0.5230 | $245.60 | 15:50:17 27/08/2026 |
| 149 | Uniswap v3 (Base) |
WETH/AERO | $2,551.52 | $179.02 | 15:31:35 27/08/2026 |
| 150 | Pancakeswap v3 (Base) |
WETH/AERO | $2,521.35 | $177.26 | 15:57:21 27/08/2026 |
| 151 | Aerodrome Finance |
USDC/AERO | $0.9918 | $142.35 | 15:46:13 27/08/2026 |
| 152 | De¹ |
VVV/AERO | $0.5153 | $133.99 | 10:18:14 26/08/2026 |
| 153 | Aerodrome Finance |
AERO/CHAMP | $0.5221 | $115.70 | 15:46:11 27/08/2026 |
| 154 |  Uniswap v2 (Base) |
WETH/AERO | $2,522.05 | $89.78 | 15:59:43 27/08/2026 |
| 155 | Uniswap v4 (Base) |
USDC/AERO | $0.9890 | $88.16 | 15:47:41 27/08/2026 |
| 156 | Aerodrome Finance |
EXTRA/AERO | $0.004749 | $85.01 | 00:54:55 27/08/2026 |
| 157 | Aerodrome Finance |
AERO/TOWER | $0.5234 | $82.63 | 15:46:11 27/08/2026 |
| 158 |  CEX.IO |
AERO/USDT | $0.5229 | $72.36 | 16:00:10 27/08/2026 |
| 159 | CEX.IO |
AERO/USD | $0.5233 | $45.96 | 16:00:10 27/08/2026 |
| 160 |  Tothemoon |
AERO/USDC | $0.4111 | $36.46 | 20:12:14 25/08/2026 |
| 161 | Aerodrome Finance |
AIXBT/AERO | $0.02126 | $35.58 | 15:34:05 27/08/2026 |
| 162 | Aerodrome Finance |
AERO/AEROBUD | $0.5207 | $34.13 | 14:20:39 27/08/2026 |
| 163 | Aerodrome Finance |
AERO/KTA | $0.5246 | $32.31 | 14:51:07 27/08/2026 |
| 164 | Uniswap v3 (Base) |
AERO/USDbC | $0.5220 | $31.20 | 15:46:11 27/08/2026 |
| 165 | Aerodrome Finance |
AERO/USDbC | $0.5215 | $26.10 | 15:45:47 27/08/2026 |
| 166 | Aerodrome Slipstream 3 |
ZORA/AERO | $0.006117 | $24.82 | 12:42:47 27/08/2026 |
| 167 | Bitazza |
AERO/THB | $0.5021 | $22.62 | 16:00:12 27/08/2026 |
| 168 |  Aerodrome Slipstream 2 |
AERO/DIEM | $0.5192 | $21.68 | 15:44:39 27/08/2026 |
| 169 | Aerodrome Finance |
DEGEN/AERO | $0.001085 | $21.06 | 14:53:53 27/08/2026 |
| 170 | CEX.IO |
AERO/USDC | $0.5245 | $19.16 | 15:57:09 27/08/2026 |
| 171 | Aerodrome Finance |
SEAM/AERO | $0.02312 | $18.82 | 12:33:49 27/08/2026 |
| 172 | Tothemoon |
AERO/USDT | $0.5158 | $18.61 | 20:15:13 25/08/2026 |
| 173 | Aerodrome Finance |
AERO/NPC | $0.5263 | $14.87 | 12:17:29 27/08/2026 |
| 174 | Aerodrome Finance |
ELS/AERO | $0.0005559 | $13.37 | 12:53:37 27/08/2026 |
| 175 |  Binance TH |
AERO/USDT | $0.5234 | $10.25 | 15:57:11 27/08/2026 |
| 176 | Aerodrome Finance |
AERO/BENJI | $0.5234 | $8.66 | 15:47:45 27/08/2026 |
| 177 |  Coinone |
AERO/KRW | $0.5257 | $7.93 | 15:58:23 27/08/2026 |
| 178 | Aerodrome Finance |
ZRO/AERO | $1.23 | $6.51 | 15:15:45 27/08/2026 |
| 179 |  Bitlo |
AERO/TRY | $0.5179 | $5.77 | 15:57:09 27/08/2026 |
| 180 | Aerodrome Finance |
DEGEN/AERO | $0.001093 | $3.83 | 14:57:33 27/08/2026 |
| 181 | Aerodrome Finance |
NORMIE/AERO | $0.0001690 | $3.42 | 14:28:59 27/08/2026 |
| 182 |  BaseSwap |
WETH/AERO | $2,531.40 | $2.66 | 14:46:25 27/08/2026 |
| 183 | Uniswap v3 (Base) |
USDC/AERO | $0.9959 | $2.54 | 15:46:13 27/08/2026 |
| 184 | Aerodrome Finance |
AERO/OVN | $0.5218 | $1.37 | 23:34:25 26/08/2026 |
| 185 | Pancakeswap v3 (Base) |
WETH/AERO | $2,515.03 | $1.36 | 11:38:51 27/08/2026 |
| 186 | Aerodrome Finance |
AERO/MIGGLES | $0.5307 | $1.03 | 04:25:09 27/08/2026 |
| 187 | Aerodrome Finance |
AERO/WUSDR | $0.5210 | $0.9787 | 03:45:51 26/08/2026 |
| 188 | Aerodrome Finance |
weETH/AERO | $2,755.17 | $0.5278 | 23:13:49 26/08/2026 |
| 189 | Aerodrome Finance |
AERO/axlUSDC | $0.5176 | $0.5259 | 15:57:55 27/08/2026 |
| 190 | Aerodrome Finance |
AERO/DOG | $0.5218 | $0.4227 | 23:17:49 26/08/2026 |
| 191 | Aerodrome Finance |
cbETH/AERO | $2,868.04 | $0.3290 | 05:25:11 27/08/2026 |
| 192 | Uniswap v4 (Base) |
ETH/AERO | $2,522.16 | $0.08967 | 05:34:45 27/08/2026 |
| 193 | Aerodrome Finance |
AERO/USD+ | $0.5099 | $0.07864 | 01:27:39 27/08/2026 |
| 194 |  HitBTC |
AERO/USDT | $0.5193 | $0 | 15:54:11 27/08/2026 |
| 195 | Bitstamp by Robinhood |
AERO/EUR | $0.4194 | $0 | 15:59:23 27/08/2026 |
| 196 |  Korbit |
AERO/KRW | $0.6773 | $0 | 16:00:07 27/08/2026 |
| 197 | Upbit |
AERO/BTC | $0.3864 | $0 | 15:56:53 27/08/2026 |
| 198 | Upbit |
AERO/USDT | $0.4075 | $0 | 15:56:53 27/08/2026 |
| 199 |  ZebPay |
AERO/INR | $0.5590 | $0 | 16:00:08 27/08/2026 |
| 200 |  BitMart |
AERO/USDT | $0.4128 | $0 | 16:00:16 27/08/2026 |
| 201 |  Giottus |
AERO/INR | $0.4928 | $0 | 15:54:11 27/08/2026 |
| 202 |  WOO X |
AERO/USDT | $0.5224 | $0 | 16:00:15 27/08/2026 |
| 203 |  Aevo |
AERO/USD | $0.5231 | $0 | 16:03:16 27/08/2026 |
| 204 |  ADEN |
AERO/USDT | $0.5224 | $0 | 16:03:56 27/08/2026 |
| 205 |  Gate US |
AERO/USDT | $0.5226 | $0 | 16:00:10 27/08/2026 |
| 206 |  CoinMy |
AERO/USDT | $0.4893 | $0 | 16:00:15 27/08/2026 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/08/2026, cặp giao dịch AERO/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,378,891 với tỷ giá $0.5221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.