Thị trường Aerodrome Finance (AERO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AERO/USDT | $0.5317 | $56,173,364 | 18:00:15 16/09/2026 | |
| 2 | AERO/USDT | $0.5310 | $27,374,672 | 17:57:42 16/09/2026 | |
| 3 | AERO/USDT | $0.5321 | $13,696,172 | 18:00:10 16/09/2026 | |
| 4 | AERO/USDT | $0.5311 | $13,657,438 | 17:54:17 16/09/2026 | |
| 5 | AERO/USDT | $0.5314 | $11,063,936 | 17:48:15 16/09/2026 | |
| 6 | AERO/USDT | $0.5310 | $10,689,651 | 17:57:18 16/09/2026 | |
| 7 | AERO/USDT | $0.5310 | $8,161,730 | 17:57:16 16/09/2026 | |
| 8 | AERO/USDT | $0.5310 | $6,631,125 | 17:54:16 16/09/2026 | |
| 9 | AERO/USDT | $0.5310 | $5,790,280 | 17:57:16 16/09/2026 | |
| 10 | AERO/USDT | $0.5311 | $4,692,765 | 17:57:15 16/09/2026 | |
| 11 | AERO/USDT | $0.5310 | $4,678,657 | 17:57:15 16/09/2026 | |
| 12 | AERO/USD | $0.5310 | $3,838,981 | 17:56:29 16/09/2026 | |
| 13 | AERO/USDC | $0.5320 | $3,740,024 | 17:57:26 16/09/2026 | |
| 14 | AERO/USDT | $0.5309 | $3,548,565 | 17:57:17 16/09/2026 | |
| 15 | AERO/CBBTC | $0.5307 | $3,224,464 | 17:56:05 16/09/2026 | |
| 16 | USDC/AERO | $1.00 | $2,660,246 | 17:59:01 16/09/2026 | |
| 17 | AERO/USDT | $0.5314 | $2,629,873 | 17:56:54 16/09/2026 | |
| 18 | AERO/USD | $0.5321 | $2,227,997 | 18:03:16 16/09/2026 | |
| 19 | AERO/USDT | $0.5312 | $2,119,860 | 17:57:07 16/09/2026 | |
| 20 | AERO/USDT | $0.5316 | $1,985,904 | 18:00:18 16/09/2026 | |
| 21 | WETH/AERO | $2,400.55 | $1,885,290 | 17:52:29 16/09/2026 | |
| 22 | AERO/USDT | $0.5317 | $1,872,677 | 18:00:17 16/09/2026 | |
| 23 | AERO/USDT | $0.5335 | $1,846,955 | 17:57:15 16/09/2026 | |
| 24 | AERO/USDT | $0.5316 | $1,674,168 | 17:54:08 16/09/2026 | |
| 25 | AERO/USDT | $0.5309 | $1,653,247 | 17:57:16 16/09/2026 | |
| 26 | AERO/USDT | $0.5307 | $1,630,185 | 17:57:16 16/09/2026 | |
| 27 | AERO/USDT | $0.5308 | $1,515,857 | 17:57:15 16/09/2026 | |
| 28 | AERO/USDT | $0.5312 | $1,484,678 | 17:57:07 16/09/2026 | |
| 29 | AERO/USDC | $0.5310 | $1,370,401 | 17:56:42 16/09/2026 | |
| 30 | AERO/USDT | $0.5309 | $1,287,028 | 17:57:18 16/09/2026 | |
| 31 | AERO/USDT | $0.5312 | $1,228,575 | 17:57:08 16/09/2026 | |
| 32 | AERO/USDT | $0.5318 | $1,125,595 | 17:54:16 16/09/2026 | |
| 33 | AERO/USDT | $0.5300 | $1,124,603 | 18:00:15 16/09/2026 | |
| 34 | AERO/USDT | $0.5311 | $991,165 | 17:54:17 16/09/2026 | |
| 35 | AERO/USDT | $0.5317 | $985,522 | 18:00:16 16/09/2026 | |
| 36 | AERO/USDT | $0.5314 | $957,876 | 17:48:18 16/09/2026 | |
| 37 | AERO/USDT | $0.5309 | $823,559 | 17:57:15 16/09/2026 | |
| 38 | AERO/USDT | $0.5314 | $693,933 | 18:00:15 16/09/2026 | |
| 39 | AERO/USDT | $0.5313 | $678,727 | 17:57:09 16/09/2026 | |
| 40 | AERO/USDT | $0.5309 | $667,520 | 17:57:16 16/09/2026 | |
| 41 | USDC/AERO | $0.9977 | $638,552 | 17:58:51 16/09/2026 | |
| 42 | AERO/USDC | $0.5311 | $638,424 | 18:03:17 16/09/2026 | |
| 43 | AERO/USDT | $0.5319 | $633,022 | 18:00:19 16/09/2026 | |
| 44 | AERO/USDT | $0.5310 | $614,966 | 17:57:16 16/09/2026 | |
| 45 | AERO/USDT | $0.5315 | $549,632 | 18:00:15 16/09/2026 | |
| 46 | AERO/KRW | $0.5304 | $549,298 | 17:56:53 16/09/2026 | |
| 47 | AERO/USD | $0.5316 | $545,462 | 17:59:23 16/09/2026 | |
| 48 | AERO/USDC | $0.5317 | $541,335 | 17:48:10 16/09/2026 | |
| 49 | AERO/USDT | $0.5321 | $480,332 | 17:48:07 16/09/2026 | |
| 50 | AERO/USDT | $0.3303 | $467,081 | 18:00:15 16/09/2026 | |
| 51 | AERO/USDT | $0.5308 | $399,048 | 17:57:18 16/09/2026 | |
| 52 | AERO/USDT | $0.5317 | $390,817 | 17:54:19 16/09/2026 | |
| 53 | AERO/USDT | $0.5311 | $388,403 | 17:57:07 16/09/2026 | |
| 54 | AERO/USDC | $0.5323 | $383,336 | 18:00:15 16/09/2026 | |
| 55 | AERO/USDT | $0.5312 | $365,968 | 17:57:08 16/09/2026 | |
| 56 | AERO/USDT | $0.5317 | $361,555 | 18:00:07 16/09/2026 | |
| 57 | AERO/USDT | $0.5311 | $342,115 | 17:54:16 16/09/2026 | |
| 58 | AERO/USDT | $0.5315 | $305,938 | 17:57:08 16/09/2026 | |
| 59 | USDC/AERO | $0.9977 | $301,921 | 17:58:51 16/09/2026 | |
| 60 | AERO/USDT | $0.5309 | $301,760 | 17:56:24 16/09/2026 | |
| 61 | AERO/USDT | $0.5315 | $284,105 | 17:49:53 16/09/2026 | |
| 62 | AERO/USDT | $0.5311 | $279,538 | 17:57:16 16/09/2026 | |
| 63 | AERO/USDT | $0.5320 | $268,324 | 18:00:09 16/09/2026 | |
| 64 | AERO/USDT | $0.5318 | $267,592 | 18:00:09 16/09/2026 | |
| 65 | USDC/AERO | $1.01 | $267,418 | 17:27:43 16/09/2026 | |
| 66 | AERO/USDT | $0.5311 | $255,322 | 17:54:16 16/09/2026 | |
| 67 | AERO/USDT | $0.5311 | $238,544 | 17:57:13 16/09/2026 | |
| 68 | AERO/USDT | $0.5306 | $224,954 | 18:00:09 16/09/2026 | |
| 69 | AERO/USDT | $0.5307 | $220,411 | 17:57:07 16/09/2026 | |
| 70 | AERO/USD | $0.5315 | $218,812 | 17:59:23 16/09/2026 | |
| 71 | WETH/AERO | $2,398.94 | $201,895 | 17:59:09 16/09/2026 | |
| 72 | AERO/USDT | $0.5319 | $198,408 | 17:48:07 16/09/2026 | |
| 73 | AERO/USDT | $0.5316 | $188,876 | 17:54:19 16/09/2026 | |
| 74 | AERO/USDC | $0.5327 | $186,100 | 17:57:15 16/09/2026 | |
| 75 | AERO/CBBTC | $0.5325 | $181,956 | 16:10:45 16/09/2026 | |
| 76 | AERO/USDT | $0.5314 | $179,555 | 17:56:31 16/09/2026 | |
| 77 | AERO/USDT | $0.5317 | $161,419 | 17:51:14 16/09/2026 | |
| 78 | AERO/USDT | $0.5318 | $160,944 | 18:00:09 16/09/2026 | |
| 79 | AERO/USDC | $0.5308 | $160,305 | 18:00:45 16/09/2026 | |
| 80 | AERO/USDT | $0.5308 | $158,835 | 17:57:16 16/09/2026 | |
| 81 | AERO/TRY | $0.5317 | $156,287 | 18:01:54 16/09/2026 | |
| 82 | WETH/AERO | $2,405.23 | $150,510 | 17:45:37 16/09/2026 | |
| 83 | AERO/USDT | $0.5314 | $141,832 | 17:54:10 16/09/2026 | |
| 84 | AERO/USDT | $0.5314 | $133,164 | 18:00:11 16/09/2026 | |
| 85 | AERO/USDT | $0.5240 | $113,177 | 18:00:11 16/09/2026 | |
| 86 | AERO/USDT | $0.5308 | $105,682 | 17:57:10 16/09/2026 | |
| 87 | AERO/USDT | $0.5315 | $103,993 | 17:57:09 16/09/2026 | |
| 88 | WETH/AERO | $2,405.55 | $103,330 | 17:51:03 16/09/2026 | |
| 89 | AERO/USDT | $0.5319 | $100,194 | 17:48:10 16/09/2026 | |
| 90 | AERO/TRY | $0.5307 | $93,447.52 | 17:56:42 16/09/2026 | |
| 91 | AERO/EUR | $0.5317 | $93,423.94 | 17:57:08 16/09/2026 | |
| 92 | AERO/USDT | $0.5318 | $90,483.32 | 17:48:08 16/09/2026 | |
| 93 | AERO/USDT | $0.5313 | $87,755.39 | 17:57:08 16/09/2026 | |
| 94 | AERO/KRW | $0.5304 | $66,177.02 | 17:59:53 16/09/2026 | |
| 95 | AERO/USDT | $0.5318 | $63,193.64 | 17:54:08 16/09/2026 | |
| 96 | AERO/USDT | $0.5321 | $62,096.72 | 18:00:15 16/09/2026 | |
| 97 | AERO/USDC | $0.5300 | $58,674.73 | 18:03:15 16/09/2026 | |
| 98 | AERO/USDT | $0.5314 | $56,454.26 | 17:57:08 16/09/2026 | |
| 99 | AERO/USDT | $0.5322 | $56,110.86 | 17:54:15 16/09/2026 | |
| 100 | AERO/USDT | $0.5312 | $54,284.04 | 18:00:10 16/09/2026 | |
| 101 | AERO/USDT | $0.5324 | $51,559.34 | 18:00:11 16/09/2026 | |
| 102 | AERO/EUR | $0.5321 | $45,656.07 | 17:59:23 16/09/2026 | |
| 103 | AERO/EUR | $0.5322 | $44,759.82 | 18:00:10 16/09/2026 | |
| 104 | AERO/USDT | $0.5313 | $40,138.72 | 18:00:08 16/09/2026 | |
| 105 | AERO/USD | $0.5307 | $38,683.84 | 18:00:11 16/09/2026 | |
| 106 | AERO/USDT | $0.5314 | $34,215.78 | 17:57:09 16/09/2026 | |
| 107 | AERO/TRY | $0.5309 | $33,973.11 | 17:57:13 16/09/2026 | |
| 108 | AERO/USDT | $0.5313 | $32,186.67 | 17:57:09 16/09/2026 | |
| 109 | AERO/USDT | $0.5311 | $28,855.86 | 17:57:09 16/09/2026 | |
| 110 | AERO/USDT | $0.5323 | $28,374.52 | 18:00:10 16/09/2026 | |
| 111 | AERO/USDT | $0.5322 | $27,581.91 | 17:57:08 16/09/2026 | |
| 112 | AERO/USDC | $0.5714 | $24,740.73 | 16:36:09 15/09/2026 | |
| 113 | AERO/USDT | $0.5378 | $23,305.85 | 17:57:10 16/09/2026 | |
| 114 | BOMB/AERO | $0.01680 | $20,864.27 | 17:54:07 16/09/2026 | |
| 115 | AERO/TRY | $0.5321 | $19,361.47 | 17:57:53 16/09/2026 | |
| 116 | AERO/USDT | $0.5317 | $18,538.55 | 18:00:16 16/09/2026 | |
| 117 | AERO/USDT | $0.5302 | $14,348.58 | 18:02:24 16/09/2026 | |
| 118 | AERO/USDC | $0.5317 | $13,810.27 | 17:57:09 16/09/2026 | |
| 119 | AERO/USDC | $0.5327 | $11,348.44 | 17:45:09 16/09/2026 | |
| 120 | WETH/AERO | $2,428.61 | $9,338.74 | 17:52:29 16/09/2026 | |
| 121 | AERO/USDC | $0.5320 | $8,771.74 | 18:00:07 16/09/2026 | |
| 122 | WETH/AERO | $2,399.64 | $7,705.86 | 18:02:59 16/09/2026 | |
| 123 | AERO/DIEM | $0.5308 | $6,162.04 | 17:48:19 16/09/2026 | |
| 124 | AERO/USD | $0.5337 | $6,026.22 | 17:57:07 16/09/2026 | |
| 125 | AERO/USDT | $0.5349 | $5,570.22 | 17:57:53 16/09/2026 | |
| 126 | VIRTUAL/AERO | $0.5877 | $5,547.74 | 17:10:27 16/09/2026 | |
| 127 | AERO/BTC | $0.5329 | $5,385.80 | 18:00:07 16/09/2026 | |
| 128 | AERO/AUKI | $0.5298 | $5,330.66 | 17:57:47 16/09/2026 | |
| 129 | AERO/CBBTC | $0.5323 | $4,974.42 | 15:56:27 16/09/2026 | |
| 130 | AERO/WSTETH | $0.5250 | $4,570.66 | 06:33:37 16/09/2026 | |
| 131 | AERO/USDbC | $0.5215 | $4,269.30 | 17:44:09 16/09/2026 | |
| 132 | AERO/INR | $0.5552 | $3,654.92 | 18:00:07 16/09/2026 | |
| 133 | AERO/USDT | $0.5313 | $2,626.82 | 18:00:07 16/09/2026 | |
| 134 | AERO/THB | $0.5248 | $2,574.53 | 17:57:09 16/09/2026 | |
| 135 | LINK/AERO | $10.77 | $2,361.99 | 17:52:59 16/09/2026 | |
| 136 | AERO/USDT | $0.5503 | $1,938.99 | 18:00:16 16/09/2026 | |
| 137 | ETH/AERO | $2,391.45 | $1,889.85 | 17:30:09 16/09/2026 | |
| 138 | USDC/AERO | $0.9953 | $1,816.99 | 17:51:29 16/09/2026 | |
| 139 | USDC/AERO | $0.9984 | $1,722.73 | 17:56:31 16/09/2026 | |
| 140 | BRETT/AERO | $0.004665 | $1,550.58 | 15:32:09 16/09/2026 | |
| 141 | AERO/USDT | $0.5312 | $1,479.67 | 17:57:12 16/09/2026 | |
| 142 | AERO/KRW | $0.5147 | $1,060.59 | 17:59:23 16/09/2026 | |
| 143 | AERO/TAROT | $0.5287 | $1,027.00 | 17:50:15 16/09/2026 | |
| 144 | AERO/USDT | $0.5312 | $1,008.63 | 17:57:10 16/09/2026 | |
| 145 | FLOCK/AERO | $0.06484 | $979.67 | 17:33:53 16/09/2026 | |
| 146 | AERO/MORPHO | $0.5324 | $879.63 | 16:52:25 16/09/2026 | |
| 147 | AERO/IDR | $0.5284 | $761.50 | 18:02:24 16/09/2026 | |
| 148 | USDC/AERO | $0.9958 | $727.26 | 17:31:23 16/09/2026 | |
| 149 | AP3X/AERO | $0.01509 | $533.36 | 16:25:33 16/09/2026 | |
| 150 | USDC/AERO | $0.9957 | $505.50 | 12:43:51 16/09/2026 | |
| 151 | AERO/WELL | $0.5254 | $463.59 | 17:33:55 16/09/2026 | |
| 152 | AERO/TOSHI | $0.5267 | $316.59 | 17:18:55 16/09/2026 | |
| 153 | WETH/AERO | $2,401.71 | $306.33 | 16:02:55 16/09/2026 | |
| 154 | AERO/WSTETH | $0.5257 | $268.40 | 01:47:05 16/09/2026 | |
| 155 | AERO/CBBTC | $0.5308 | $253.64 | 15:46:03 16/09/2026 | |
| 156 | ZORA/AERO | $0.007303 | $245.76 | 17:46:19 16/09/2026 | |
| 157 | AERO/THB | $0.5243 | $227.12 | 18:00:11 16/09/2026 | |
| 158 | AERO/KRW | $0.5275 | $183.71 | 18:00:07 16/09/2026 | |
| 159 | USDC/AERO | $1.02 | $147.55 | 01:49:29 16/09/2026 | |
| 160 | VIRTUAL/AERO | $0.6011 | $129.10 | 23:34:47 15/09/2026 | |
| 161 | BRETT/AERO | $0.004675 | $117.05 | 16:53:09 16/09/2026 | |
| 162 | USDC/AERO | $0.9941 | $86.67 | 12:43:31 16/09/2026 | |
| 163 | AERO/USDT | $0.5309 | $77.87 | 17:57:15 16/09/2026 | |
| 164 | WETH/AERO | $2,425.10 | $76.04 | 09:13:17 16/09/2026 | |
| 165 | EXTRA/AERO | $0.004388 | $69.18 | 12:34:21 16/09/2026 | |
| 166 | AERO/TOWER | $0.5345 | $50.84 | 16:11:39 16/09/2026 | |
| 167 | AERO/KTA | $0.5356 | $40.39 | 17:05:51 16/09/2026 | |
| 168 | AERO/USDbC | $0.5270 | $33.23 | 15:27:05 16/09/2026 | |
| 169 | WETH/AERO | $2,408.11 | $30.48 | 17:11:15 16/09/2026 | |
| 170 | AERO/USD | $0.5326 | $28.04 | 18:00:12 16/09/2026 | |
| 171 | AERO/USDT | $0.5321 | $28.00 | 18:00:12 16/09/2026 | |
| 172 | AERO/AEROBUD | $0.5287 | $23.27 | 15:57:43 16/09/2026 | |
| 173 | AERO/INR | $0.5645 | $22.92 | 17:57:10 16/09/2026 | |
| 174 | AERO/OVN | $0.5164 | $22.55 | 05:09:29 16/09/2026 | |
| 175 | AERO/USDT | $0.5203 | $22.37 | 17:56:23 16/09/2026 | |
| 176 | AIXBT/AERO | $0.01876 | $22.24 | 17:03:59 16/09/2026 | |
| 177 | AERO/USDC | $0.5332 | $21.95 | 18:00:12 16/09/2026 | |
| 178 | AERO/CHAMP | $0.5363 | $19.16 | 14:45:25 16/09/2026 | |
| 179 | AERO/USDbC | $0.5319 | $17.65 | 14:43:37 16/09/2026 | |
| 180 | DEGEN/AERO | $0.0009666 | $10.95 | 16:45:19 16/09/2026 | |
| 181 | AERO/NPC | $0.5443 | $8.95 | 17:18:27 16/09/2026 | |
| 182 | USDC/AERO | $1.02 | $7.78 | 01:50:03 16/09/2026 | |
| 183 | ZRO/AERO | $0.9699 | $3.79 | 08:37:23 16/09/2026 | |
| 184 | SEAM/AERO | $0.01238 | $3.61 | 12:13:15 16/09/2026 | |
| 185 | ELS/AERO | $0.0005253 | $2.88 | 09:15:25 16/09/2026 | |
| 186 | NORMIE/AERO | $0.0001308 | $2.16 | 02:37:15 16/09/2026 | |
| 187 | AERO/DOG | $0.5303 | $2.02 | 16:50:25 16/09/2026 | |
| 188 | WETH/AERO | $2,400.47 | $1.87 | 13:20:39 16/09/2026 | |
| 189 | AERO/BENJI | $0.5413 | $1.81 | 20:15:41 15/09/2026 | |
| 190 | WETH/AERO | $2,400.14 | $1.16 | 15:41:13 16/09/2026 | |
| 191 | AERO/axlUSDC | $0.5316 | $0.9887 | 04:29:37 16/09/2026 | |
| 192 | AERO/MIGGLES | $0.5258 | $0.8716 | 11:09:51 15/09/2026 | |
| 193 | AERO/WUSDR | $0.5303 | $0.7999 | 09:13:59 16/09/2026 | |
| 194 | DEGEN/AERO | $0.0009707 | $0.7308 | 12:33:55 16/09/2026 | |
| 195 | weETH/AERO | $2,661.86 | $0.3076 | 05:59:17 16/09/2026 | |
| 196 | cbETH/AERO | $2,744.06 | $0.1577 | 05:32:45 16/09/2026 | |
| 197 | AERO/USD+ | $0.5378 | $0.1421 | 02:38:51 16/09/2026 | |
| 198 | ETH/AERO | $2,415.14 | $0.1206 | 05:10:41 16/09/2026 | |
| 199 | AERO/USDT | $0.4598 | $0 | 18:00:07 16/09/2026 | |
| 200 | AERO/EUR | $0.4153 | $0 | 17:59:23 16/09/2026 | |
| 201 | AERO/BTC | $0.5830 | $0 | 17:56:53 16/09/2026 | |
| 202 | AERO/USDT | $0.4126 | $0 | 18:03:16 16/09/2026 | |
| 203 | AERO/USDC | $0.5311 | $0 | 17:57:12 16/09/2026 | |
| 204 | AERO/INR | $0.4909 | $0 | 17:48:07 16/09/2026 | |
| 205 | AERO/TRY | $0.5676 | $0 | 17:57:08 16/09/2026 | |
| 206 | AERO/USDC | $0.5312 | $0 | 17:57:10 16/09/2026 | |
| 207 | AERO/USD | $0.5321 | $0 | 18:03:16 16/09/2026 | |
| 208 | AERO/USDT | $0.5317 | $0 | 18:03:59 16/09/2026 | |
| 209 | AERO/USDT | $0.5319 | $0 | 18:00:07 16/09/2026 | |
| 210 | AERO/USDT | $0.4889 | $0 | 18:00:18 16/09/2026 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 16/09/2026, cặp giao dịch AERO/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,173,364 với tỷ giá $0.5317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.