Thị trường Aerodrome Finance (AERO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AERO/USDT | $0.5299 | $56,195,182 | 19:00:16 16/09/2026 | |
| 2 | AERO/USDT | $0.5290 | $27,577,923 | 18:57:42 16/09/2026 | |
| 3 | AERO/USDT | $0.5299 | $13,745,398 | 18:54:16 16/09/2026 | |
| 4 | AERO/USDT | $0.5305 | $13,673,862 | 19:00:10 16/09/2026 | |
| 5 | AERO/USDT | $0.5288 | $11,124,977 | 18:57:15 16/09/2026 | |
| 6 | AERO/USDT | $0.5290 | $10,737,393 | 18:57:18 16/09/2026 | |
| 7 | AERO/USDT | $0.5290 | $8,192,990 | 18:57:16 16/09/2026 | |
| 8 | AERO/USDT | $0.5298 | $6,543,386 | 18:54:16 16/09/2026 | |
| 9 | AERO/USDT | $0.5291 | $5,821,729 | 18:57:16 16/09/2026 | |
| 10 | AERO/USDT | $0.5312 | $4,685,039 | 18:48:15 16/09/2026 | |
| 11 | AERO/USDT | $0.5292 | $4,668,088 | 18:57:15 16/09/2026 | |
| 12 | AERO/USD | $0.5297 | $3,837,365 | 18:56:29 16/09/2026 | |
| 13 | AERO/USDC | $0.5300 | $3,775,621 | 18:57:26 16/09/2026 | |
| 14 | AERO/USDT | $0.5290 | $3,540,142 | 18:57:18 16/09/2026 | |
| 15 | AERO/CBBTC | $0.5287 | $3,209,197 | 18:55:51 16/09/2026 | |
| 16 | AERO/USDT | $0.5294 | $2,745,339 | 18:56:54 16/09/2026 | |
| 17 | USDC/AERO | $0.9987 | $2,614,139 | 18:58:55 16/09/2026 | |
| 18 | AERO/USD | $0.5314 | $2,313,973 | 19:03:16 16/09/2026 | |
| 19 | AERO/USDT | $0.5318 | $2,099,232 | 18:42:08 16/09/2026 | |
| 20 | AERO/USDT | $0.5301 | $1,950,837 | 19:00:24 16/09/2026 | |
| 21 | WETH/AERO | $2,415.05 | $1,918,283 | 19:01:51 16/09/2026 | |
| 22 | AERO/USDT | $0.5313 | $1,904,347 | 18:57:15 16/09/2026 | |
| 23 | AERO/USDT | $0.5299 | $1,875,516 | 19:00:15 16/09/2026 | |
| 24 | AERO/USDT | $0.5289 | $1,677,784 | 18:57:17 16/09/2026 | |
| 25 | AERO/USDT | $0.5298 | $1,641,920 | 18:54:09 16/09/2026 | |
| 26 | AERO/USDT | $0.5289 | $1,621,957 | 18:57:15 16/09/2026 | |
| 27 | AERO/USDT | $0.5293 | $1,535,971 | 18:57:07 16/09/2026 | |
| 28 | AERO/USDT | $0.5290 | $1,535,001 | 18:57:15 16/09/2026 | |
| 29 | AERO/USDC | $0.5295 | $1,364,163 | 18:56:42 16/09/2026 | |
| 30 | AERO/USDT | $0.5296 | $1,296,934 | 18:54:34 16/09/2026 | |
| 31 | AERO/USDT | $0.5293 | $1,221,962 | 18:57:08 16/09/2026 | |
| 32 | AERO/USDT | $0.5295 | $1,079,433 | 18:54:16 16/09/2026 | |
| 33 | AERO/USDT | $0.5302 | $1,079,351 | 19:00:15 16/09/2026 | |
| 34 | AERO/USDT | $0.5290 | $995,912 | 18:57:16 16/09/2026 | |
| 35 | AERO/USDT | $0.5291 | $991,896 | 18:57:16 16/09/2026 | |
| 36 | AERO/USDT | $0.5293 | $965,218 | 18:54:22 16/09/2026 | |
| 37 | AERO/USDT | $0.5289 | $822,428 | 18:57:15 16/09/2026 | |
| 38 | AERO/USDT | $0.5296 | $701,227 | 18:57:08 16/09/2026 | |
| 39 | AERO/USDT | $0.5319 | $696,602 | 19:00:15 16/09/2026 | |
| 40 | AERO/USDT | $0.5290 | $668,094 | 18:57:16 16/09/2026 | |
| 41 | USDC/AERO | $0.9961 | $642,098 | 18:59:53 16/09/2026 | |
| 42 | AERO/USDC | $0.5297 | $640,259 | 19:03:17 16/09/2026 | |
| 43 | AERO/USDT | $0.5299 | $637,083 | 19:00:18 16/09/2026 | |
| 44 | AERO/USDT | $0.5289 | $613,223 | 18:57:16 16/09/2026 | |
| 45 | AERO/USDT | $0.5303 | $562,407 | 19:00:15 16/09/2026 | |
| 46 | AERO/USDC | $0.5294 | $536,831 | 18:57:10 16/09/2026 | |
| 47 | AERO/KRW | $0.5310 | $536,549 | 18:56:23 16/09/2026 | |
| 48 | AERO/USD | $0.5298 | $534,311 | 18:59:25 16/09/2026 | |
| 49 | AERO/USDT | $0.5296 | $468,714 | 18:57:11 16/09/2026 | |
| 50 | AERO/USDT | $0.3303 | $467,096 | 19:00:17 16/09/2026 | |
| 51 | AERO/USDT | $0.5291 | $402,815 | 18:57:17 16/09/2026 | |
| 52 | AERO/USDT | $0.5297 | $393,185 | 18:54:19 16/09/2026 | |
| 53 | AERO/USDT | $0.5298 | $386,398 | 18:57:07 16/09/2026 | |
| 54 | AERO/USDT | $0.5293 | $378,382 | 18:57:12 16/09/2026 | |
| 55 | AERO/USDT | $0.5305 | $358,324 | 19:00:09 16/09/2026 | |
| 56 | AERO/USDT | $0.5301 | $341,855 | 19:00:16 16/09/2026 | |
| 57 | AERO/USDC | $0.5307 | $340,569 | 19:00:15 16/09/2026 | |
| 58 | AERO/USDT | $0.5298 | $305,197 | 18:57:08 16/09/2026 | |
| 59 | USDC/AERO | $0.9952 | $301,284 | 18:59:55 16/09/2026 | |
| 60 | AERO/USDT | $0.5300 | $291,690 | 18:56:24 16/09/2026 | |
| 61 | AERO/USDT | $0.5290 | $277,922 | 18:58:23 16/09/2026 | |
| 62 | AERO/USDT | $0.5301 | $275,087 | 19:00:17 16/09/2026 | |
| 63 | USDC/AERO | $1.01 | $268,092 | 18:47:39 16/09/2026 | |
| 64 | AERO/USDT | $0.5306 | $258,708 | 19:00:11 16/09/2026 | |
| 65 | AERO/USDT | $0.5302 | $257,619 | 19:00:18 16/09/2026 | |
| 66 | AERO/USDT | $0.5319 | $255,128 | 18:51:16 16/09/2026 | |
| 67 | AERO/USDT | $0.5303 | $243,003 | 19:00:13 16/09/2026 | |
| 68 | AERO/USDT | $0.5304 | $218,710 | 18:57:07 16/09/2026 | |
| 69 | AERO/USDT | $0.5309 | $215,949 | 19:00:09 16/09/2026 | |
| 70 | AERO/USD | $0.5289 | $213,803 | 18:59:23 16/09/2026 | |
| 71 | WETH/AERO | $2,409.62 | $201,049 | 18:59:39 16/09/2026 | |
| 72 | AERO/USDT | $0.5297 | $197,780 | 18:57:08 16/09/2026 | |
| 73 | AERO/USDT | $0.5294 | $186,412 | 18:57:19 16/09/2026 | |
| 74 | AERO/USDC | $0.5301 | $184,068 | 18:57:15 16/09/2026 | |
| 75 | AERO/USDT | $0.5305 | $183,236 | 18:56:20 16/09/2026 | |
| 76 | AERO/CBBTC | $0.5288 | $182,126 | 18:56:59 16/09/2026 | |
| 77 | AERO/USDC | $0.5306 | $164,473 | 19:00:44 16/09/2026 | |
| 78 | AERO/USDT | $0.5296 | $161,598 | 18:57:11 16/09/2026 | |
| 79 | AERO/USDT | $0.5288 | $159,239 | 18:57:17 16/09/2026 | |
| 80 | AERO/TRY | $0.5294 | $156,882 | 19:02:23 16/09/2026 | |
| 81 | WETH/AERO | $2,412.42 | $155,344 | 18:58:11 16/09/2026 | |
| 82 | AERO/USDT | $0.5306 | $155,225 | 19:00:11 16/09/2026 | |
| 83 | AERO/USDT | $0.5292 | $144,083 | 18:57:11 16/09/2026 | |
| 84 | AERO/USDT | $0.5305 | $128,154 | 19:00:09 16/09/2026 | |
| 85 | WETH/AERO | $2,412.13 | $119,647 | 18:55:11 16/09/2026 | |
| 86 | AERO/USDT | $0.5239 | $113,228 | 19:00:10 16/09/2026 | |
| 87 | AERO/USDT | $0.5297 | $105,413 | 18:57:07 16/09/2026 | |
| 88 | AERO/USDT | $0.5299 | $102,216 | 18:57:08 16/09/2026 | |
| 89 | AERO/USDT | $0.5298 | $99,795.13 | 18:57:10 16/09/2026 | |
| 90 | AERO/TRY | $0.5302 | $93,102.80 | 18:56:42 16/09/2026 | |
| 91 | AERO/USDT | $0.5294 | $91,161.41 | 18:57:08 16/09/2026 | |
| 92 | AERO/EUR | $0.5312 | $88,516.68 | 18:57:09 16/09/2026 | |
| 93 | AERO/USDT | $0.5299 | $87,400.78 | 18:57:08 16/09/2026 | |
| 94 | AERO/KRW | $0.5307 | $64,188.81 | 18:59:53 16/09/2026 | |
| 95 | AERO/USDT | $0.5293 | $63,772.59 | 18:57:07 16/09/2026 | |
| 96 | AERO/USDT | $0.5308 | $62,999.35 | 19:00:10 16/09/2026 | |
| 97 | AERO/USDT | $0.5306 | $60,869.76 | 19:00:15 16/09/2026 | |
| 98 | AERO/USDC | $0.5318 | $58,638.03 | 19:03:15 16/09/2026 | |
| 99 | AERO/USDT | $0.5330 | $56,149.18 | 18:54:15 16/09/2026 | |
| 100 | AERO/USDT | $0.5300 | $52,374.23 | 19:00:08 16/09/2026 | |
| 101 | AERO/USDT | $0.5304 | $51,611.31 | 19:00:09 16/09/2026 | |
| 102 | AERO/EUR | $0.5325 | $45,543.88 | 18:59:25 16/09/2026 | |
| 103 | AERO/EUR | $0.5325 | $44,533.41 | 19:00:11 16/09/2026 | |
| 104 | AERO/USD | $0.5306 | $40,105.05 | 19:00:12 16/09/2026 | |
| 105 | AERO/USDT | $0.5323 | $39,014.56 | 19:00:09 16/09/2026 | |
| 106 | AERO/USDT | $0.5293 | $34,704.13 | 18:57:09 16/09/2026 | |
| 107 | AERO/TRY | $0.5303 | $32,335.58 | 18:57:09 16/09/2026 | |
| 108 | AERO/USDT | $0.5297 | $31,538.15 | 18:57:07 16/09/2026 | |
| 109 | AERO/USDT | $0.5297 | $28,656.44 | 18:57:08 16/09/2026 | |
| 110 | AERO/USDT | $0.5304 | $27,791.93 | 19:00:10 16/09/2026 | |
| 111 | AERO/USDT | $0.5313 | $26,828.13 | 18:57:08 16/09/2026 | |
| 112 | AERO/USDC | $0.5714 | $24,740.73 | 16:36:09 15/09/2026 | |
| 113 | AERO/USDT | $0.5378 | $23,305.35 | 18:57:08 16/09/2026 | |
| 114 | BOMB/AERO | $0.01677 | $21,566.63 | 18:52:25 16/09/2026 | |
| 115 | AERO/TRY | $0.5323 | $19,289.81 | 18:59:53 16/09/2026 | |
| 116 | AERO/USDT | $0.5302 | $18,540.74 | 19:00:20 16/09/2026 | |
| 117 | AERO/USDC | $0.5308 | $13,809.04 | 18:57:07 16/09/2026 | |
| 118 | AERO/USDT | $0.5297 | $12,847.08 | 19:02:53 16/09/2026 | |
| 119 | AERO/USDC | $0.5329 | $10,775.95 | 18:45:10 16/09/2026 | |
| 120 | WETH/AERO | $2,421.11 | $9,372.97 | 18:59:35 16/09/2026 | |
| 121 | AERO/USDC | $0.5294 | $8,599.33 | 19:00:10 16/09/2026 | |
| 122 | WETH/AERO | $2,410.09 | $7,776.03 | 19:02:47 16/09/2026 | |
| 123 | AERO/DIEM | $0.5322 | $6,653.71 | 18:55:29 16/09/2026 | |
| 124 | AERO/USD | $0.5337 | $6,026.22 | 18:57:07 16/09/2026 | |
| 125 | AERO/USDT | $0.5301 | $5,778.79 | 18:59:53 16/09/2026 | |
| 126 | VIRTUAL/AERO | $0.5931 | $5,771.12 | 18:57:07 16/09/2026 | |
| 127 | AERO/BTC | $0.5327 | $5,405.20 | 18:54:09 16/09/2026 | |
| 128 | AERO/AUKI | $0.5309 | $5,186.80 | 18:52:53 16/09/2026 | |
| 129 | AERO/CBBTC | $0.5290 | $4,787.60 | 18:55:07 16/09/2026 | |
| 130 | AERO/WSTETH | $0.5275 | $4,570.66 | 06:33:37 16/09/2026 | |
| 131 | AERO/USDbC | $0.5209 | $4,352.86 | 18:47:07 16/09/2026 | |
| 132 | AERO/THB | $0.5311 | $3,242.97 | 18:57:12 16/09/2026 | |
| 133 | AERO/INR | $0.5553 | $2,783.58 | 19:00:09 16/09/2026 | |
| 134 | LINK/AERO | $10.83 | $2,414.25 | 18:57:45 16/09/2026 | |
| 135 | AERO/USDT | $0.5290 | $2,394.73 | 19:00:09 16/09/2026 | |
| 136 | AERO/USDT | $0.5503 | $1,939.05 | 19:00:15 16/09/2026 | |
| 137 | ETH/AERO | $2,416.03 | $1,937.08 | 18:55:19 16/09/2026 | |
| 138 | USDC/AERO | $0.9922 | $1,800.08 | 17:51:29 16/09/2026 | |
| 139 | USDC/AERO | $0.9972 | $1,734.42 | 18:58:49 16/09/2026 | |
| 140 | BRETT/AERO | $0.004713 | $1,546.17 | 18:57:19 16/09/2026 | |
| 141 | AERO/USDT | $0.5293 | $1,479.67 | 18:57:08 16/09/2026 | |
| 142 | AERO/KRW | $0.5243 | $1,256.04 | 18:57:53 16/09/2026 | |
| 143 | AERO/TAROT | $0.5290 | $1,027.17 | 18:53:11 16/09/2026 | |
| 144 | AERO/USDT | $0.5293 | $1,008.60 | 18:57:07 16/09/2026 | |
| 145 | FLOCK/AERO | $0.06531 | $940.30 | 18:18:51 16/09/2026 | |
| 146 | AERO/MORPHO | $0.5306 | $926.72 | 18:54:05 16/09/2026 | |
| 147 | AERO/IDR | $0.5547 | $762.45 | 19:02:55 16/09/2026 | |
| 148 | USDC/AERO | $0.9920 | $710.72 | 18:44:37 16/09/2026 | |
| 149 | AP3X/AERO | $0.01506 | $534.21 | 18:54:55 16/09/2026 | |
| 150 | USDC/AERO | $0.9920 | $507.75 | 18:43:15 16/09/2026 | |
| 151 | AERO/WELL | $0.5238 | $465.58 | 18:59:39 16/09/2026 | |
| 152 | WETH/AERO | $2,409.51 | $334.76 | 18:59:39 16/09/2026 | |
| 153 | AERO/TOSHI | $0.5312 | $292.75 | 17:18:55 16/09/2026 | |
| 154 | AERO/WSTETH | $0.5282 | $268.40 | 01:47:05 16/09/2026 | |
| 155 | AERO/CBBTC | $0.5303 | $247.25 | 18:52:57 16/09/2026 | |
| 156 | ZORA/AERO | $0.007290 | $233.10 | 17:46:19 16/09/2026 | |
| 157 | AERO/THB | $0.5377 | $233.09 | 19:00:10 16/09/2026 | |
| 158 | AERO/KRW | $0.5279 | $183.85 | 19:00:11 16/09/2026 | |
| 159 | USDC/AERO | $1.02 | $147.55 | 01:49:29 16/09/2026 | |
| 160 | VIRTUAL/AERO | $0.5992 | $129.10 | 23:34:47 15/09/2026 | |
| 161 | BRETT/AERO | $0.004697 | $115.06 | 18:32:23 16/09/2026 | |
| 162 | USDC/AERO | $0.9909 | $86.67 | 12:43:31 16/09/2026 | |
| 163 | AERO/USDT | $0.5299 | $77.87 | 19:00:15 16/09/2026 | |
| 164 | WETH/AERO | $2,417.43 | $76.04 | 09:13:17 16/09/2026 | |
| 165 | EXTRA/AERO | $0.004381 | $72.68 | 18:52:15 16/09/2026 | |
| 166 | AERO/TOWER | $0.5329 | $50.84 | 16:11:39 16/09/2026 | |
| 167 | AERO/KTA | $0.5343 | $42.05 | 18:55:13 16/09/2026 | |
| 168 | WETH/AERO | $2,394.57 | $33.94 | 18:11:51 16/09/2026 | |
| 169 | AERO/USDbC | $0.5298 | $31.92 | 18:44:17 16/09/2026 | |
| 170 | AERO/USD | $0.5311 | $28.04 | 18:54:07 16/09/2026 | |
| 171 | AERO/USDT | $0.5307 | $28.01 | 18:54:07 16/09/2026 | |
| 172 | AERO/AEROBUD | $0.5311 | $23.27 | 15:57:43 16/09/2026 | |
| 173 | AERO/INR | $0.5637 | $22.89 | 19:00:11 16/09/2026 | |
| 174 | AERO/OVN | $0.5154 | $22.55 | 05:09:29 16/09/2026 | |
| 175 | AERO/USDT | $0.5204 | $22.40 | 18:56:23 16/09/2026 | |
| 176 | AERO/USDC | $0.5318 | $21.95 | 18:54:07 16/09/2026 | |
| 177 | AERO/CHAMP | $0.5312 | $21.69 | 18:54:53 16/09/2026 | |
| 178 | AIXBT/AERO | $0.01870 | $20.55 | 17:03:59 16/09/2026 | |
| 179 | AERO/USDbC | $0.5308 | $16.89 | 14:43:37 16/09/2026 | |
| 180 | DEGEN/AERO | $0.0009586 | $11.12 | 18:51:37 16/09/2026 | |
| 181 | AERO/NPC | $0.5411 | $9.51 | 18:44:17 16/09/2026 | |
| 182 | USDC/AERO | $1.01 | $7.78 | 01:50:03 16/09/2026 | |
| 183 | SEAM/AERO | $0.01234 | $3.61 | 12:13:15 16/09/2026 | |
| 184 | ZRO/AERO | $0.9668 | $3.45 | 08:37:23 16/09/2026 | |
| 185 | ELS/AERO | $0.0005237 | $2.88 | 09:15:25 16/09/2026 | |
| 186 | NORMIE/AERO | $0.0001304 | $2.16 | 02:37:15 16/09/2026 | |
| 187 | AERO/DOG | $0.5286 | $2.02 | 16:50:25 16/09/2026 | |
| 188 | WETH/AERO | $2,392.87 | $1.83 | 13:20:39 16/09/2026 | |
| 189 | AERO/BENJI | $0.5410 | $1.81 | 20:15:41 15/09/2026 | |
| 190 | WETH/AERO | $2,399.85 | $1.18 | 18:42:37 16/09/2026 | |
| 191 | AERO/axlUSDC | $0.5307 | $0.9887 | 04:29:37 16/09/2026 | |
| 192 | AERO/MIGGLES | $0.5258 | $0.8716 | 11:09:51 15/09/2026 | |
| 193 | AERO/WUSDR | $0.5286 | $0.7999 | 09:13:59 16/09/2026 | |
| 194 | DEGEN/AERO | $0.0009643 | $0.7864 | 18:29:09 16/09/2026 | |
| 195 | weETH/AERO | $2,653.43 | $0.3076 | 05:59:17 16/09/2026 | |
| 196 | cbETH/AERO | $2,735.32 | $0.1577 | 05:32:45 16/09/2026 | |
| 197 | AERO/USD+ | $0.5368 | $0.1421 | 02:38:51 16/09/2026 | |
| 198 | ETH/AERO | $2,407.50 | $0.1206 | 05:10:41 16/09/2026 | |
| 199 | AERO/USDT | $0.4597 | $0 | 18:57:08 16/09/2026 | |
| 200 | AERO/EUR | $0.4153 | $0 | 18:59:23 16/09/2026 | |
| 201 | AERO/BTC | $0.5861 | $0 | 18:56:23 16/09/2026 | |
| 202 | AERO/USDT | $0.4126 | $0 | 19:03:15 16/09/2026 | |
| 203 | AERO/USDC | $0.5293 | $0 | 18:57:08 16/09/2026 | |
| 204 | AERO/INR | $0.4910 | $0 | 18:27:10 16/09/2026 | |
| 205 | AERO/TRY | $0.5676 | $0 | 19:00:10 16/09/2026 | |
| 206 | AERO/USDC | $0.5293 | $0 | 18:57:07 16/09/2026 | |
| 207 | AERO/USD | $0.5316 | $0 | 19:03:16 16/09/2026 | |
| 208 | AERO/USDT | $0.5304 | $0 | 19:03:58 16/09/2026 | |
| 209 | AERO/USDT | $0.5304 | $0 | 19:00:10 16/09/2026 | |
| 210 | AERO/USDT | $0.4890 | $0 | 19:00:15 16/09/2026 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 16/09/2026, cặp giao dịch AERO/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,195,182 với tỷ giá $0.5299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.