Aero AERO
Xếp hạng #82
01:19:48 16/11/2026
Giá Aero (AERO)
$0.4325 -1.92%
0.000006689 BTC
11,236 VND
Thấp: $0.4187
Cao: $0.4450
Thị trường Aero (AERO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AERO/USDT | $0.4311 | $106,247,374 | 01:00:16 16/11/2026 |
| 2 |  Batonex |
AERO/USDT | $0.4315 | $59,009,205 | 23:00:15 15/11/2026 |
| 3 |  XT.COM |
AERO/USDT | $0.4308 | $40,109,949 | 00:57:46 16/11/2026 |
| 4 |  Binance |
AERO/USDT | $0.4316 | $20,051,523 | 00:54:18 16/11/2026 |
| 5 |  OrangeX |
AERO/USDT | $0.4308 | $15,962,600 | 00:57:15 16/11/2026 |
| 6 |  FameEX |
AERO/USDT | $0.4310 | $15,754,404 | 00:57:25 16/11/2026 |
| 7 |  Biconomy.com |
AERO/USDT | $0.4298 | $10,836,767 | 00:51:16 16/11/2026 |
| 8 |  Echobit |
AERO/USDT | $0.4308 | $8,162,433 | 00:57:16 16/11/2026 |
| 9 |  Aero Slipstream (Base) |
AERO/WETH | $0.4321 | $8,132,849 | 01:02:45 16/11/2026 |
| 10 |  Bybit |
AERO/USDT | $0.4316 | $7,197,644 | 00:54:16 16/11/2026 |
| 11 | Aero Slipstream (Base) |
AERO/USDC | $0.4317 | $6,684,448 | 01:02:55 16/11/2026 |
| 12 |  Coinbase Exchange |
AERO/USD | $0.4323 | $6,440,090 | 00:56:29 16/11/2026 |
| 13 |  LBank |
AERO/USDT | $0.4308 | $6,044,113 | 00:57:16 16/11/2026 |
| 14 |  CoinW |
AERO/USDT | $0.4309 | $5,382,452 | 00:57:16 16/11/2026 |
| 15 |  Hyperliquid |
AERO/USDC | $0.4317 | $3,468,279 | 00:54:26 16/11/2026 |
| 16 |  Aerodrom (Volatile Pool) |
AERO/USDC | $0.4321 | $3,309,808 | 01:02:45 16/11/2026 |
| 17 |  WhiteBIT |
AERO/USDT | $0.4288 | $3,151,185 | 00:48:15 16/11/2026 |
| 18 |  OneBullEx |
AERO/USDT | $0.4312 | $2,932,657 | 01:00:16 16/11/2026 |
| 19 |  BitDelta |
AERO/USDT | $0.4301 | $2,532,418 | 00:48:07 16/11/2026 |
| 20 |  Ourbit |
AERO/USDT | $0.4308 | $2,455,441 | 00:57:16 16/11/2026 |
| 21 |  Toobit |
AERO/USDT | $0.4309 | $2,216,033 | 00:57:15 16/11/2026 |
| 22 |  Zoomex |
AERO/USDT | $0.4316 | $2,159,071 | 00:54:16 16/11/2026 |
| 23 |  KCEX |
AERO/USDT | $0.4309 | $2,127,700 | 00:57:15 16/11/2026 |
| 24 | Binance |
AERO/USDT | $0.4313 | $2,008,390 | 00:56:54 16/11/2026 |
| 25 |  Hotcoin |
AERO/USDT | $0.4312 | $1,785,163 | 00:57:45 16/11/2026 |
| 26 | Bybit |
AERO/USDT | $0.4322 | $1,702,724 | 00:54:09 16/11/2026 |
| 27 | LBank |
AERO/USDT | $0.4314 | $1,696,528 | 00:57:12 16/11/2026 |
| 28 |  BYDFi |
AERO/USDT | $0.4308 | $1,661,638 | 00:57:15 16/11/2026 |
| 29 |  WEEX |
AERO/USDT | $0.4310 | $1,564,645 | 00:57:17 16/11/2026 |
| 30 |  MEXC |
AERO/USDT | $0.4306 | $1,544,750 | 00:45:11 16/11/2026 |
| 31 |  AEGET |
AERO/USDT | $0.4311 | $1,508,997 | 00:57:16 16/11/2026 |
| 32 |  Gate |
AERO/USDT | $0.4312 | $1,261,035 | 00:54:20 16/11/2026 |
| 33 |  YUBIT |
AERO/USDT | $0.4308 | $1,228,876 | 00:57:15 16/11/2026 |
| 34 |  BingX |
AERO/USDT | $0.4309 | $1,165,212 | 00:57:20 16/11/2026 |
| 35 |  HTX |
AERO/USDT | $0.4317 | $1,129,485 | 00:56:54 16/11/2026 |
| 36 |  BlockFin |
AERO/USDT | $0.4317 | $1,089,481 | 01:00:15 16/11/2026 |
| 37 |  x.me Exchange |
AERO/USDT | $0.4310 | $1,039,572 | 00:57:18 16/11/2026 |
| 38 |  MGBX |
AERO/USDT | $0.4313 | $966,288 | 00:57:12 16/11/2026 |
| 39 |  Deribit |
AERO/USDC | $0.4315 | $929,702 | 00:01:08 16/11/2026 |
| 40 |  Cofinex |
AERO/USDT | $0.4315 | $926,172 | 01:00:17 16/11/2026 |
| 41 |  Bitget |
AERO/USDT | $0.4319 | $925,451 | 00:54:16 16/11/2026 |
| 42 |  Bitunix |
AERO/USDT | $0.4311 | $921,167 | 00:57:16 16/11/2026 |
| 43 | Aero Slipstream (Base) |
AERO/CBBTC | $0.4323 | $813,872 | 01:02:47 16/11/2026 |
| 44 |  Bitbase |
AERO/USDT | $0.4315 | $787,030 | 00:54:18 16/11/2026 |
| 45 |  Aerodrome Finance |
USDC/AERO | $0.9979 | $731,204 | 00:54:01 16/11/2026 |
| 46 |  Kraken |
AERO/USD | $0.4337 | $712,440 | 00:59:23 16/11/2026 |
| 47 |  KuCoin |
AERO/USDT | $0.4309 | $710,080 | 00:54:19 16/11/2026 |
| 48 |  Tebbit |
AERO/USDT | $0.4314 | $704,057 | 01:00:09 16/11/2026 |
| 49 | XT.COM |
AERO/USDT | $0.4313 | $702,088 | 00:57:08 16/11/2026 |
| 50 |  Aerodrome SlipStream |
AERO/CBBTC | $0.4315 | $629,572 | 00:56:34 16/11/2026 |
| 51 | MEXC |
AERO/USDT | $0.4310 | $624,562 | 00:57:16 16/11/2026 |
| 52 | Echobit |
AERO/USDT | $0.4313 | $597,489 | 00:57:08 16/11/2026 |
| 53 |  Upbit |
AERO/KRW | $0.4455 | $542,854 | 00:56:53 16/11/2026 |
| 54 | Bitget |
AERO/USDT | $0.4302 | $539,234 | 00:55:14 16/11/2026 |
| 55 | Gate |
AERO/USDT | $0.4313 | $524,771 | 00:56:24 16/11/2026 |
| 56 | OrangeX |
AERO/USDT | $0.4314 | $515,765 | 00:57:11 16/11/2026 |
| 57 |  BloFin |
AERO/USDT | $0.4312 | $471,038 | 00:57:16 16/11/2026 |
| 58 |  Aivora Exchange |
AERO/USDT | $0.3303 | $467,078 | 23:18:17 13/11/2026 |
| 59 | Aero Slipstream (Base) |
AERO/USDC | $0.4288 | $465,076 | 01:02:17 16/11/2026 |
| 60 |  idax exchange |
AERO/USDT | $0.4317 | $448,077 | 01:00:11 16/11/2026 |
| 61 |  Koinbay |
AERO/USDT | $0.4311 | $446,057 | 00:57:17 16/11/2026 |
| 62 | BlockFin |
AERO/USDT | $0.4308 | $432,999 | 01:00:07 16/11/2026 |
| 63 |  Uniswap v3 (Base) |
WETH/AERO | $1,803.32 | $401,008 | 00:45:49 16/11/2026 |
| 64 | Toobit |
AERO/USDT | $0.4313 | $355,939 | 00:57:08 16/11/2026 |
| 65 |  TxFlow |
AERO/USDC | $0.4294 | $353,005 | 00:49:09 16/11/2026 |
| 66 |  Pionex |
AERO/USDT | $0.4308 | $348,657 | 00:57:16 16/11/2026 |
| 67 |  SuperEx |
AERO/USDT | $0.4301 | $309,092 | 00:57:13 16/11/2026 |
| 68 |  Azbit |
AERO/USDT | $0.4310 | $307,981 | 00:57:09 16/11/2026 |
| 69 |  Lighter |
AERO/USDC | $0.4306 | $286,513 | 00:57:15 16/11/2026 |
| 70 | Uniswap v3 (Base) |
USDC/AERO | $0.9995 | $280,582 | 00:58:33 16/11/2026 |
| 71 |  ZKE |
AERO/USDT | $0.4317 | $268,846 | 01:00:09 16/11/2026 |
| 72 |  Paribu |
AERO/TRY | $0.4353 | $261,991 | 00:59:53 16/11/2026 |
| 73 | BloFin |
AERO/USDT | $0.4308 | $261,433 | 00:57:11 16/11/2026 |
| 74 |  Aerodrome Slipstream 3 |
WETH/AERO | $1,816.37 | $239,509 | 00:34:16 16/11/2026 |
| 75 |  DigiFinex |
AERO/USDT | $0.4314 | $235,915 | 00:57:11 16/11/2026 |
| 76 |  Bitvavo |
AERO/EUR | $0.4335 | $229,386 | 00:57:08 16/11/2026 |
| 77 |  BitTap |
AERO/USDT | $0.4316 | $224,597 | 01:00:18 16/11/2026 |
| 78 | KuCoin |
AERO/USDT | $0.4313 | $222,215 | 00:55:01 16/11/2026 |
| 79 |  Bithumb |
AERO/KRW | $0.4440 | $217,442 | 00:59:23 16/11/2026 |
| 80 |  Variational |
AERO/USDC | $0.4310 | $216,828 | 00:57:16 16/11/2026 |
| 81 |  OKX |
AERO/USDT | $0.4314 | $212,234 | 00:56:54 16/11/2026 |
| 82 | BYDFi |
AERO/USDT | $0.4314 | $207,185 | 00:57:07 16/11/2026 |
| 83 |  Bitstamp by Robinhood |
AERO/USD | $0.4292 | $204,278 | 00:59:23 16/11/2026 |
| 84 | MGBX |
AERO/USDT | $0.4306 | $198,499 | 00:57:16 16/11/2026 |
| 85 | Bitbase |
AERO/USDT | $0.4339 | $187,214 | 00:54:07 16/11/2026 |
| 86 | x.me Exchange |
AERO/USDT | $0.4313 | $183,948 | 00:57:13 16/11/2026 |
| 87 | Hotcoin |
AERO/USDT | $0.4316 | $180,150 | 00:57:13 16/11/2026 |
| 88 |  BitKan |
AERO/USDT | $0.4302 | $179,172 | 01:00:10 16/11/2026 |
| 89 | Binance |
AERO/USDC | $0.4315 | $173,809 | 00:56:42 16/11/2026 |
| 90 | Binance |
AERO/TRY | $0.4353 | $168,378 | 00:56:42 16/11/2026 |
| 91 |  Hibt |
AERO/USDT | $0.4313 | $157,424 | 00:57:16 16/11/2026 |
| 92 | Biconomy.com |
AERO/USDC | $0.4312 | $150,449 | 00:57:08 16/11/2026 |
| 93 | Bitunix |
AERO/USDT | $0.4312 | $147,166 | 00:57:07 16/11/2026 |
| 94 |  Binance TR |
AERO/TRY | $0.4353 | $143,701 | 00:57:13 16/11/2026 |
| 95 |  Aster |
AERO/USDT | $0.4312 | $125,976 | 00:54:15 16/11/2026 |
| 96 | BingX |
AERO/USDT | $0.4327 | $122,706 | 00:57:11 16/11/2026 |
| 97 |  Extended |
AERO/USD | $0.4290 | $116,539 | 01:00:16 16/11/2026 |
| 98 |  Uniswap v4 (Base) |
AERO/CBBTC | $0.4848 | $116,178 | 13:50:09 13/11/2026 |
| 99 |  AlphaX |
AERO/USDT | $0.4308 | $103,099 | 00:57:16 16/11/2026 |
| 100 |  XBO.com |
AERO/USDT | $0.4300 | $93,816.34 | 00:57:11 16/11/2026 |
| 101 |  Pancakeswap v3 (Base) |
WETH/AERO | $1,809.92 | $93,754.80 | 00:59:37 16/11/2026 |
| 102 | Biconomy.com |
AERO/USDT | $0.4312 | $93,181.57 | 00:57:08 16/11/2026 |
| 103 | Ourbit |
AERO/USDT | $0.4317 | $92,654.60 | 00:57:08 16/11/2026 |
| 104 |  Bitazza |
AERO/USDT | $0.4280 | $83,458.86 | 01:00:11 16/11/2026 |
| 105 | Aerodrome SlipStream |
WETH/AERO | $1,814.00 | $74,156.11 | 00:46:18 16/11/2026 |
| 106 |  Bit2Me |
AERO/EUR | $0.4347 | $73,341.03 | 00:57:07 16/11/2026 |
| 107 |  Bitrue |
AERO/USDT | $0.4313 | $69,976.16 | 00:57:08 16/11/2026 |
| 108 | Kraken |
AERO/EUR | $0.4339 | $68,811.20 | 00:59:53 16/11/2026 |
| 109 | OKX |
AERO/USDC | $0.4299 | $60,238.39 | 00:56:24 16/11/2026 |
| 110 |  Backpack Exchange |
AERO/USDC | $0.4365 | $60,011.04 | 00:57:15 16/11/2026 |
| 111 | KCEX |
AERO/USDT | $0.4314 | $59,446.96 | 00:57:07 16/11/2026 |
| 112 | Cofinex |
AERO/USDT | $0.4316 | $54,830.79 | 01:00:09 16/11/2026 |
| 113 |  Revolut (UK) |
AERO/USD | $0.4323 | $48,150.04 | 01:00:08 16/11/2026 |
| 114 | Uniswap v4 (Base) |
AERO/CBBTC | $0.4646 | $42,311.80 | 03:06:02 14/11/2026 |
| 115 |  CoinUp.io |
AERO/USDT | $0.4313 | $38,778.32 | 00:57:08 16/11/2026 |
| 116 | KTX |
AERO/USDT | $0.4319 | $37,274.07 | 01:00:12 16/11/2026 |
| 117 |  Phemex |
AERO/USDT | $0.4325 | $35,589.84 | 00:57:12 16/11/2026 |
| 118 | Pionex |
AERO/USDT | $0.4312 | $35,118.70 | 00:57:08 16/11/2026 |
| 119 |  Picol |
AERO/USDT | $0.4315 | $30,932.98 | 01:00:09 16/11/2026 |
| 120 |  Bybit EU |
AERO/USDC | $0.4299 | $29,552.60 | 00:51:10 16/11/2026 |
| 121 | Aerodrome SlipStream |
USDC/AERO | $1.00 | $26,040.30 | 00:35:50 16/11/2026 |
| 122 | Uniswap v4 (Base) |
AERO/CBBTC | $0.5221 | $22,293.89 | 08:55:28 12/11/2026 |
| 123 |  BtcTurk | Kripto |
AERO/TRY | $0.4373 | $18,733.10 | 00:59:23 16/11/2026 |
| 124 |  Bitkub |
AERO/THB | $0.4409 | $15,183.28 | 00:57:07 16/11/2026 |
| 125 | WEEX |
AERO/USDT | $0.4313 | $15,097.28 | 00:57:10 16/11/2026 |
| 126 |  Everything.inc |
AERO/USDC | $0.4317 | $13,523.00 | 00:57:07 16/11/2026 |
| 127 |  CoinDCX |
AERO/INR | $0.4786 | $11,195.74 | 00:57:08 16/11/2026 |
| 128 |  Kanga Exchange |
AERO/USDC | $0.4321 | $10,252.26 | 01:00:07 16/11/2026 |
| 129 | Aerodrom (Volatile Pool) |
AERO/WETH | $0.4307 | $9,868.76 | 00:42:44 16/11/2026 |
| 130 | Aero Slipstream (Base) |
AERO/WSTETH | $0.4308 | $9,064.95 | 00:42:44 16/11/2026 |
| 131 | Aerodrom (Volatile Pool) |
AERO/BOMB | $0.4311 | $8,976.72 | 04:18:24 15/11/2026 |
| 132 | Aerodrome Finance |
AERO/USDbC | $0.4290 | $8,046.49 | 00:48:55 16/11/2026 |
| 133 | Aerodrome Finance |
WETH/AERO | $1,814.43 | $6,053.35 | 00:34:16 16/11/2026 |
| 134 | OKX |
AERO/EUR | $0.4324 | $5,959.82 | 00:56:24 16/11/2026 |
| 135 | Aero Slipstream (Base) |
AERO/CBBTC | $0.5225 | $5,565.39 | 09:57:36 12/11/2026 |
| 136 |  GroveX |
AERO/USDT | $0.8751 | $5,455.53 | 00:57:07 16/11/2026 |
| 137 | Uniswap v3 (Base) |
AERO/CBBTC | $0.4291 | $5,241.43 | 00:34:16 16/11/2026 |
| 138 |  ChangeNOW |
AERO/BTC | $0.4366 | $4,209.39 | 01:00:09 16/11/2026 |
| 139 | Uniswap v4 (Base) |
ETH/AERO | $1,815.70 | $4,052.81 | 00:34:16 16/11/2026 |
| 140 |  Crypto.com Exchange |
AERO/USD | $0.4387 | $3,406.99 | 00:54:08 16/11/2026 |
| 141 |  De¹ |
AERO/USDC | $0.4388 | $3,311.02 | 00:57:13 16/11/2026 |
| 142 |  Coinone |
AERO/KRW | $0.4515 | $3,252.09 | 00:59:27 16/11/2026 |
| 143 | Uniswap v4 (Base) |
AERO/CBBTC | $0.5695 | $3,093.03 | 01:59:34 10/11/2026 |
| 144 | De¹ |
AERO/AERO | $0.5247 | $2,684.43 | 21:09:13 12/11/2026 |
| 145 | Aerodrom (Volatile Pool) |
VIRTUAL/AERO | $0.4449 | $2,587.19 | 23:34:51 15/11/2026 |
| 146 | Aerodrome SlipStream |
USDC/AERO | $1.00 | $2,530.95 | 00:46:33 16/11/2026 |
| 147 |  WOO X |
AERO/USDT | $0.4312 | $2,502.76 | 00:54:20 16/11/2026 |
| 148 | CoinDCX |
AERO/USDT | $0.4313 | $2,317.38 | 00:57:08 16/11/2026 |
| 149 |  Binance TH |
AERO/USDT | $0.4313 | $2,063.77 | 00:57:07 16/11/2026 |
| 150 | BtcTurk | Kripto |
AERO/USDT | $0.4317 | $1,903.95 | 00:59:23 16/11/2026 |
| 151 | Uniswap v3 (Base) |
AERO/USDC | $0.4300 | $1,438.04 | 07:18:04 15/11/2026 |
| 152 | Aerodrome Finance |
VIRTUAL/AERO | $0.4416 | $1,384.70 | 00:54:24 16/11/2026 |
| 153 |  Digital X |
AERO/KRW | $0.4381 | $1,314.18 | 00:57:11 16/11/2026 |
| 154 | Upbit |
AERO/BTC | $0.4468 | $1,171.98 | 00:56:23 16/11/2026 |
| 155 | Aerodrome Finance |
AERO/AUKI | $0.4308 | $1,036.39 | 00:55:15 16/11/2026 |
| 156 | Uniswap v3 (Base) |
AERO/CBBTC | $0.4313 | $1,026.69 | 00:54:23 16/11/2026 |
| 157 | Aerodrome Slipstream 3 |
WETH/AERO | $1,860.97 | $987.51 | 14:44:28 13/11/2026 |
| 158 | Uniswap v3 (Base) |
USDC/AERO | $1.00 | $950.70 | 00:36:43 16/11/2026 |
| 159 |  Bitlo |
AERO/TRY | $0.4341 | $880.82 | 00:54:07 16/11/2026 |
| 160 | Aerodrome Finance |
BRETT/AERO | $0.003275 | $855.01 | 23:30:50 15/11/2026 |
| 161 | Aerodrome Slipstream 3 |
AERO/CBBTC | $0.4313 | $825.62 | 00:53:54 16/11/2026 |
| 162 | Uniswap v4 (Base) |
USDC/AERO | $1.00 | $788.77 | 00:35:55 16/11/2026 |
| 163 | Uniswap v3 (Base) |
AERO/CBBTC | $0.5430 | $693.71 | 11:23:33 11/11/2026 |
| 164 | Uniswap v4 (Base) |
USDC/AERO | $1.00 | $676.50 | 00:41:14 16/11/2026 |
| 165 | Aerodrom (Volatile Pool) |
AERO/TAROT | $0.4339 | $549.48 | 04:19:15 15/11/2026 |
| 166 | Aerodrome Finance |
BOMB/AERO | $0.01043 | $538.96 | 16:18:00 15/11/2026 |
| 167 | Aerodrom (Volatile Pool) |
AERO/MORPHO | $0.4334 | $500.61 | 00:20:45 16/11/2026 |
| 168 | Aerodrome Finance |
AERO/WSTETH | $0.4306 | $361.76 | 00:34:17 16/11/2026 |
| 169 | Aerodrome Finance |
AERO/TAROT | $0.4427 | $327.15 | 06:44:17 15/11/2026 |
| 170 | Aerodrome Finance |
AERO/TOSHI | $0.4311 | $321.86 | 00:39:49 16/11/2026 |
| 171 |  Indodax |
AERO/IDR | $0.6856 | $244.26 | 00:59:24 16/11/2026 |
| 172 | Aerodrome SlipStream |
AERO/WSTETH | $0.4307 | $192.97 | 00:34:35 16/11/2026 |
| 173 | Uniswap v3 (Base) |
USDC/AERO | $1.00 | $182.71 | 00:40:51 16/11/2026 |
| 174 | Aerodrome Finance |
BRETT/AERO | $0.003268 | $178.86 | 00:45:30 16/11/2026 |
| 175 | Aerodrome Finance |
USDC/AERO | $0.9700 | $154.76 | 16:18:00 15/11/2026 |
| 176 |  Paradex |
AERO/USD | $0.4441 | $150.05 | 01:00:16 16/11/2026 |
| 177 |  Tokocrypto |
AERO/USDT | $0.4313 | $119.82 | 00:57:12 16/11/2026 |
| 178 | Aerodrome Finance |
AERO/MORPHO | $0.4330 | $119.29 | 00:20:45 16/11/2026 |
| 179 | Pancakeswap v3 (Base) |
AERO/CBBTC | $0.4300 | $115.85 | 00:36:58 16/11/2026 |
| 180 | Uniswap v3 (Base) |
WETH/AERO | $1,814.26 | $98.08 | 00:34:16 16/11/2026 |
| 181 | OKX |
AERO/TRY | $0.4422 | $96.38 | 00:56:54 16/11/2026 |
| 182 | Uniswap v4 (Base) |
USDC/AERO | $1.00 | $68.50 | 22:44:53 15/11/2026 |
| 183 |  Uniswap v2 (Base) |
WETH/AERO | $1,811.05 | $65.69 | 00:32:34 16/11/2026 |
| 184 | Uniswap v3 (Base) |
AERO/USDbC | $0.4307 | $56.14 | 00:37:37 16/11/2026 |
| 185 | Pancakeswap v3 (Base) |
USDC/AERO | $1.00 | $47.79 | 00:35:32 16/11/2026 |
| 186 | Aerodrome Finance |
AERO/WELL | $0.4281 | $42.81 | 22:44:00 15/11/2026 |
| 187 | Aerodrome Finance |
AERO/TOWER | $0.4324 | $32.12 | 00:48:54 16/11/2026 |
| 188 | Aerodrome Finance |
AIXBT/AERO | $0.01287 | $27.77 | 21:36:25 15/11/2026 |
| 189 |  CEX.IO |
AERO/USDC | $0.4321 | $27.14 | 00:57:12 16/11/2026 |
| 190 | Pancakeswap v3 (Base) |
WETH/AERO | $1,809.92 | $27.05 | 00:34:01 16/11/2026 |
| 191 | Aerodrome Finance |
AERO/USDbC | $0.4312 | $25.78 | 23:11:08 15/11/2026 |
| 192 | CEX.IO |
AERO/USDT | $0.4314 | $25.39 | 00:57:12 16/11/2026 |
| 193 | Aerodrome Finance |
AERO/AEROBUD | $0.4313 | $19.93 | 22:41:36 15/11/2026 |
| 194 | Aerodrome Finance |
EXTRA/AERO | $0.003906 | $19.08 | 03:33:45 15/11/2026 |
| 195 | Aerodrome Finance |
FLOCK/AERO | $0.03057 | $18.82 | 23:13:01 15/11/2026 |
| 196 | CEX.IO |
AERO/USD | $0.4324 | $14.45 | 00:57:12 16/11/2026 |
| 197 | Aerodrome Finance |
DEGEN/AERO | $0.0007100 | $12.16 | 00:35:50 16/11/2026 |
| 198 | Uniswap v3 (Base) |
AERO/WETH | $0.4308 | $11.07 | 00:34:06 16/11/2026 |
| 199 | Aerodrome Finance |
AERO/OVN | $0.4313 | $10.29 | 16:18:02 15/11/2026 |
| 200 | Aerodrome SlipStream |
LINK/AERO | $9.17 | $8.94 | 00:40:07 16/11/2026 |
| 201 | Aerodrome Finance |
ZRO/AERO | $1.38 | $8.90 | 00:35:03 16/11/2026 |
| 202 | Aerodrome Finance |
SEAM/AERO | $0.01060 | $8.59 | 22:51:19 15/11/2026 |
| 203 | Aerodrome Finance |
ELS/AERO | $0.0003878 | $6.64 | 21:10:56 14/11/2026 |
| 204 | Aerodrome Finance |
AERO/BENJI | $0.4417 | $4.90 | 22:53:29 14/11/2026 |
| 205 | Aerodrome Finance |
NORMIE/AERO | $0.00008710 | $4.73 | 23:50:16 14/11/2026 |
| 206 | Pancakeswap v3 (Base) |
WETH/AERO | $1,800.23 | $3.22 | 22:53:21 15/11/2026 |
| 207 | Aerodrome Finance |
AERO/CHAMP | $0.4313 | $2.99 | 22:47:59 15/11/2026 |
| 208 |  BaseSwap |
WETH/AERO | $1,798.57 | $2.42 | 23:06:20 15/11/2026 |
| 209 | Aerodrome Finance |
AERO/NPC | $0.4435 | $2.16 | 18:20:58 15/11/2026 |
| 210 | Aerodrome Finance |
AERO/axlUSDC | $0.4332 | $1.78 | 23:16:12 15/11/2026 |
| 211 |  Aerodrome Slipstream 2 |
AERO/DIEM | $0.4652 | $1.62 | 10:26:30 15/11/2026 |
| 212 | Aerodrome Finance |
AERO/WUSDR | $0.4422 | $1.42 | 04:18:08 15/11/2026 |
| 213 | Aerodrome Finance |
DEGEN/AERO | $0.0007008 | $1.13 | 18:47:14 15/11/2026 |
| 214 | Aerodrome Finance |
AERO/USD+ | $0.4391 | $0.4813 | 17:46:13 15/11/2026 |
| 215 | Aerodrome Finance |
AERO/MIGGLES | $0.4366 | $0.4567 | 23:36:18 15/11/2026 |
| 216 | Aerodrome Finance |
AERO/DOG | $0.4355 | $0.4416 | 17:25:41 15/11/2026 |
| 217 | Aerodrome Finance |
cbETH/AERO | $2,093.90 | $0.2782 | 00:15:11 15/11/2026 |
| 218 | Aerodrome Finance |
weETH/AERO | $1,997.37 | $0.2602 | 23:09:46 15/11/2026 |
| 219 | Uniswap v4 (Base) |
ETH/AERO | $1,799.41 | $0.05328 | 00:32:34 16/11/2026 |
| 220 |  HitBTC |
AERO/USDT | $0.4598 | $0 | 00:54:08 16/11/2026 |
| 221 | Bitstamp by Robinhood |
AERO/EUR | $0.4638 | $0 | 00:59:53 16/11/2026 |
| 222 | Upbit |
AERO/USDT | $0.4267 | $0 | 00:56:23 16/11/2026 |
| 223 | Tokocrypto |
AERO/USDC | $0.4315 | $0 | 00:57:12 16/11/2026 |
| 224 | Bitazza |
AERO/THB | $0.5634 | $0 | 01:00:11 16/11/2026 |
| 225 |  Flipster |
AERO/USDT | $0.6386 | $0 | 00:57:17 16/11/2026 |
| 226 |  BVOX |
AERO/USDT | $0.4316 | $0 | 00:57:16 16/11/2026 |
| 227 | Binance TH |
AERO/USDC | $0.4315 | $0 | 00:57:07 16/11/2026 |
| 228 |  Aevo |
AERO/USD | $0.4314 | $0 | 01:00:16 16/11/2026 |
| 229 |  Bitbaby |
AERO/USDT | $0.6745 | $0 | 01:00:21 16/11/2026 |
| 230 |  ADEN |
AERO/USDT | $0.4314 | $0 | 01:01:00 16/11/2026 |
| 231 |  Gate US |
AERO/USDT | $0.4318 | $0 | 01:00:07 16/11/2026 |
Thông tin thị trường giao dịch Aero (AERO)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 16/11/2026, cặp giao dịch AERO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,247,374 với tỷ giá $0.4311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.