Thị trường Aerodrome Finance (AERO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AERO/USDT | $0.3152 | $27,427,828 | 02:57:16 07/06/2026 | |
| 2 | AERO/USDT | $0.3157 | $16,323,810 | 02:57:16 07/06/2026 | |
| 3 | AERO/USDT | $0.3152 | $12,564,252 | 02:57:39 07/06/2026 | |
| 4 | AERO/USDT | $0.3146 | $6,286,667 | 02:54:17 07/06/2026 | |
| 5 | AERO/USDT | $0.3152 | $5,030,042 | 02:57:15 07/06/2026 | |
| 6 | AERO/USDT | $0.3152 | $4,772,084 | 02:57:19 07/06/2026 | |
| 7 | AERO/USDT | $0.3150 | $3,100,604 | 02:57:17 07/06/2026 | |
| 8 | AERO/USDT | $0.3148 | $3,064,645 | 02:54:16 07/06/2026 | |
| 9 | USDC/AERO | $1.00 | $2,443,815 | 02:59:41 07/06/2026 | |
| 10 | WETH/AERO | $1,557.21 | $2,344,886 | 03:01:51 07/06/2026 | |
| 11 | AERO/USD | $0.3158 | $2,258,028 | 02:56:29 07/06/2026 | |
| 12 | AERO/USDT | $0.3152 | $2,084,095 | 02:57:17 07/06/2026 | |
| 13 | AERO/USDT | $0.3153 | $1,628,703 | 02:54:12 07/06/2026 | |
| 14 | AERO/USDT | $0.3155 | $1,545,179 | 02:57:15 07/06/2026 | |
| 15 | AERO/USDT | $0.3156 | $1,143,210 | 03:00:08 07/06/2026 | |
| 16 | AERO/USDT | $0.3153 | $1,111,540 | 02:57:19 07/06/2026 | |
| 17 | AERO/CBBTC | $0.3156 | $996,638 | 02:55:07 07/06/2026 | |
| 18 | AERO/USDT | $0.3155 | $917,665 | 02:57:15 07/06/2026 | |
| 19 | AERO/USDT | $0.3146 | $902,923 | 03:00:16 07/06/2026 | |
| 20 | AERO/USD | $0.3146 | $777,466 | 02:54:27 07/06/2026 | |
| 21 | WETH/AERO | $1,555.75 | $613,673 | 02:55:25 07/06/2026 | |
| 22 | AERO/CBBTC | $0.3158 | $610,095 | 03:02:31 07/06/2026 | |
| 23 | AERO/USDT | $0.3147 | $549,368 | 02:54:16 07/06/2026 | |
| 24 | AERO/USDT | $0.3153 | $511,301 | 02:57:17 07/06/2026 | |
| 25 | AERO/USDT | $0.3144 | $505,591 | 02:54:15 07/06/2026 | |
| 26 | AERO/USDT | $0.3150 | $505,582 | 03:00:15 07/06/2026 | |
| 27 | AERO/USDT | $0.3148 | $472,624 | 03:00:16 07/06/2026 | |
| 28 | AERO/USDT | $0.3304 | $467,279 | 03:00:17 07/06/2026 | |
| 29 | AERO/USDT | $0.3160 | $465,484 | 02:57:08 07/06/2026 | |
| 30 | AERO/USDT | $0.3159 | $457,557 | 03:00:11 07/06/2026 | |
| 31 | $AERO/USDT | $0.3159 | $445,697 | 02:57:08 07/06/2026 | |
| 32 | AERO/USDT | $0.3152 | $424,733 | 02:57:17 07/06/2026 | |
| 33 | AERO/USDT | $0.3160 | $420,678 | 02:18:17 07/06/2026 | |
| 34 | AERO/USDT | $0.3152 | $413,702 | 02:57:16 07/06/2026 | |
| 35 | WETH/AERO | $1,556.48 | $410,901 | 02:59:41 07/06/2026 | |
| 36 | AERO/USDT | $0.3151 | $407,413 | 02:57:15 07/06/2026 | |
| 37 | AERO/USDT | $0.3155 | $399,914 | 03:00:08 07/06/2026 | |
| 38 | AERO/USDT | $0.3156 | $365,737 | 02:57:09 07/06/2026 | |
| 39 | AERO/USDT | $0.3153 | $315,520 | 03:00:15 07/06/2026 | |
| 40 | AERO/USDT | $0.3151 | $307,656 | 02:57:16 07/06/2026 | |
| 41 | AERO/USDT | $0.3146 | $295,778 | 03:00:16 07/06/2026 | |
| 42 | AERO/USDT | $0.3158 | $293,175 | 02:57:07 07/06/2026 | |
| 43 | AERO/TRY | $0.3172 | $277,971 | 02:59:53 07/06/2026 | |
| 44 | AERO/USDT | $0.3146 | $252,270 | 02:54:19 07/06/2026 | |
| 45 | AERO/USDT | $0.3151 | $251,010 | 02:57:16 07/06/2026 | |
| 46 | AERO/USDT | $0.3159 | $246,048 | 02:56:24 07/06/2026 | |
| 47 | AERO/USDT | $0.3154 | $242,095 | 02:54:19 07/06/2026 | |
| 48 | AERO/USDT | $0.3151 | $241,769 | 02:51:10 07/06/2026 | |
| 49 | AERO/USDT | $0.3145 | $223,541 | 03:00:23 07/06/2026 | |
| 50 | USDC/AERO | $1.00 | $212,464 | 01:28:43 07/06/2026 | |
| 51 | AERO/USDT | $0.3152 | $212,321 | 03:00:13 07/06/2026 | |
| 52 | AERO/USDT | $0.3159 | $211,217 | 02:57:09 07/06/2026 | |
| 53 | AERO/USDT | $0.3322 | $205,620 | 15:15:09 05/06/2026 | |
| 54 | USDC/AERO | $1.00 | $181,522 | 02:59:41 07/06/2026 | |
| 55 | AERO/USDT | $0.3154 | $175,304 | 02:56:23 07/06/2026 | |
| 56 | AERO/USDT | $0.3156 | $170,314 | 03:00:10 07/06/2026 | |
| 57 | AERO/USDT | $0.3157 | $167,800 | 02:57:10 07/06/2026 | |
| 58 | AERO/USDT | $0.3154 | $160,606 | 02:50:58 07/06/2026 | |
| 59 | AERO/USDT | $0.3145 | $152,596 | 03:00:19 07/06/2026 | |
| 60 | AERO/USDC | $0.3148 | $152,258 | 02:57:15 07/06/2026 | |
| 61 | AERO/USDT | $0.3157 | $145,492 | 02:54:11 07/06/2026 | |
| 62 | AERO/USDT | $0.3153 | $137,248 | 02:51:16 07/06/2026 | |
| 63 | AERO/USDT | $0.3152 | $127,393 | 03:00:12 07/06/2026 | |
| 64 | AERO/USDT | $0.3161 | $124,262 | 02:57:08 07/06/2026 | |
| 65 | AERO/USD | $0.3156 | $122,416 | 02:59:24 07/06/2026 | |
| 66 | AERO/USDT | $0.3159 | $122,132 | 02:57:09 07/06/2026 | |
| 67 | AERO/EUR | $0.3161 | $114,381 | 02:57:10 07/06/2026 | |
| 68 | WETH/AERO | $1,556.55 | $111,149 | 02:58:51 07/06/2026 | |
| 69 | AERO/USDT | $0.3159 | $109,992 | 02:57:08 07/06/2026 | |
| 70 | AERO/USDT | $0.3157 | $108,528 | 03:00:09 07/06/2026 | |
| 71 | AERO/USDT | $0.3156 | $101,961 | 03:00:07 07/06/2026 | |
| 72 | AERO/USDT | $0.3168 | $86,669.39 | 02:54:11 07/06/2026 | |
| 73 | AERO/KRW | $0.3085 | $85,962.97 | 02:56:54 07/06/2026 | |
| 74 | AERO/USDC | $0.3154 | $84,332.72 | 02:57:15 07/06/2026 | |
| 75 | AERO/USDT | $0.3150 | $78,912.40 | 02:57:16 07/06/2026 | |
| 76 | AERO/USDT | $0.3159 | $70,257.32 | 02:57:09 07/06/2026 | |
| 77 | AERO/USDT | $0.3152 | $62,749.23 | 02:57:16 07/06/2026 | |
| 78 | AERO/USDT | $0.3159 | $62,690.11 | 02:57:11 07/06/2026 | |
| 79 | AERO/USDT | $0.3158 | $61,897.27 | 02:51:08 07/06/2026 | |
| 80 | AERO/USDT | $0.3155 | $58,097.50 | 03:00:11 07/06/2026 | |
| 81 | AERO/USDT | $0.3156 | $57,931.61 | 02:57:12 07/06/2026 | |
| 82 | AERO/USDT | $0.4975 | $56,521.88 | 03:00:08 07/06/2026 | |
| 83 | AERO/USDT | $0.3159 | $53,926.45 | 02:57:08 07/06/2026 | |
| 84 | AERO/USDT | $0.3160 | $51,218.64 | 02:57:07 07/06/2026 | |
| 85 | AERO/USDT | $0.3156 | $50,763.44 | 03:00:11 07/06/2026 | |
| 86 | AERO/USDT | $0.3149 | $46,429.58 | 02:57:09 07/06/2026 | |
| 87 | USDC/AERO | $0.9992 | $42,428.84 | 02:56:49 07/06/2026 | |
| 88 | AERO/USDT | $0.3195 | $38,785.43 | 03:00:12 07/06/2026 | |
| 89 | AERO/USD | $0.3180 | $36,933.44 | 03:03:17 07/06/2026 | |
| 90 | AERO/USDT | $0.3159 | $35,353.13 | 02:57:09 07/06/2026 | |
| 91 | AERO/USDC | $0.3169 | $33,897.28 | 02:56:53 07/06/2026 | |
| 92 | AERO/USDT | $0.3157 | $32,104.70 | 02:57:09 07/06/2026 | |
| 93 | AERO/USDT | $0.3158 | $29,784.37 | 02:57:09 07/06/2026 | |
| 94 | AERO/USDT | $0.3160 | $26,621.69 | 02:54:15 07/06/2026 | |
| 95 | AERO/USDT | $0.3151 | $26,057.61 | 03:00:08 07/06/2026 | |
| 96 | AERO/USDT | $0.3158 | $25,574.90 | 02:59:53 07/06/2026 | |
| 97 | AERO/KRW | $0.3066 | $16,055.47 | 02:59:54 07/06/2026 | |
| 98 | AERO/USDT | $0.3152 | $15,519.59 | 03:00:12 07/06/2026 | |
| 99 | WETH/AERO | $1,566.49 | $15,117.62 | 02:47:39 07/06/2026 | |
| 100 | AERO/USDC | $0.3160 | $15,086.40 | 03:00:12 07/06/2026 | |
| 101 | AERO/USDT | $0.3159 | $14,956.95 | 02:57:07 07/06/2026 | |
| 102 | USDC/AERO | $1.00 | $14,417.62 | 02:36:47 07/06/2026 | |
| 103 | AERO/USDC | $0.3157 | $14,164.25 | 02:39:08 07/06/2026 | |
| 104 | AERO/WSTETH | $0.3204 | $12,191.82 | 21:18:17 06/06/2026 | |
| 105 | AERO/USDT | $0.3147 | $12,032.76 | 03:00:16 07/06/2026 | |
| 106 | AERO/KRW | $0.3070 | $9,524.21 | 02:56:23 07/06/2026 | |
| 107 | AERO/USDC | $0.3157 | $8,946.56 | 03:00:07 07/06/2026 | |
| 108 | AERO/USDT | $0.3158 | $8,933.30 | 02:57:09 07/06/2026 | |
| 109 | AERO/USDbC | $0.3156 | $8,261.73 | 02:47:07 07/06/2026 | |
| 110 | AERO/USDC | $0.3187 | $6,555.38 | 03:00:16 07/06/2026 | |
| 111 | AERO/EUR | $0.3187 | $5,816.34 | 02:57:10 07/06/2026 | |
| 112 | AERO/EUR | $0.3187 | $5,746.86 | 02:59:24 07/06/2026 | |
| 113 | AERO/USDC | $0.3157 | $5,621.38 | 02:57:08 07/06/2026 | |
| 114 | VIRTUAL/AERO | $0.5399 | $4,416.32 | 02:28:17 07/06/2026 | |
| 115 | AERO/USDC | $0.3182 | $4,207.78 | 02:57:09 07/06/2026 | |
| 116 | AERO/THB | $0.3203 | $3,810.60 | 02:57:07 07/06/2026 | |
| 117 | AERO/USDT | $0.3177 | $3,349.36 | 02:59:23 07/06/2026 | |
| 118 | AERO/USD | $0.3167 | $2,322.11 | 02:57:12 07/06/2026 | |
| 119 | ETH/AERO | $1,558.17 | $2,264.45 | 02:49:55 07/06/2026 | |
| 120 | AERO/TRY | $0.3185 | $2,150.89 | 02:59:23 07/06/2026 | |
| 121 | AERO/IDR | $0.3201 | $1,713.82 | 02:59:24 07/06/2026 | |
| 122 | AERO/USDT | $0.3156 | $1,460.31 | 02:57:10 07/06/2026 | |
| 123 | AERO/AUKI | $0.3156 | $1,447.00 | 02:57:21 07/06/2026 | |
| 124 | USDC/AERO | $1.0000 | $1,445.65 | 02:58:51 07/06/2026 | |
| 125 | LINK/AERO | $7.33 | $1,385.28 | 02:43:19 07/06/2026 | |
| 126 | USDC/AERO | $1.00 | $1,157.50 | 02:42:09 07/06/2026 | |
| 127 | AERO/CBBTC | $0.3160 | $1,069.10 | 02:54:51 07/06/2026 | |
| 128 | AERO/TAROT | $0.3171 | $1,019.78 | 02:46:17 07/06/2026 | |
| 129 | BOMB/AERO | $0.009693 | $970.84 | 21:45:43 06/06/2026 | |
| 130 | DEGEN/AERO | $0.001507 | $636.01 | 02:58:51 07/06/2026 | |
| 131 | AERO/WSTETH | $0.3142 | $504.81 | 22:58:25 06/06/2026 | |
| 132 | AERO/WELL | $0.3149 | $485.09 | 00:10:49 07/06/2026 | |
| 133 | BRETT/AERO | $0.005182 | $466.62 | 02:45:47 07/06/2026 | |
| 134 | AERO/INR | $0.3357 | $450.18 | 03:00:08 07/06/2026 | |
| 135 | USDC/AERO | $1.00 | $383.86 | 01:18:11 07/06/2026 | |
| 136 | AERO/MORPHO | $0.3150 | $347.55 | 01:48:41 07/06/2026 | |
| 137 | WETH/AERO | $1,532.73 | $311.85 | 19:28:23 06/06/2026 | |
| 138 | FLOCK/AERO | $0.03899 | $310.85 | 02:09:47 07/06/2026 | |
| 139 | BRETT/AERO | $0.005174 | $201.77 | 02:17:09 07/06/2026 | |
| 140 | AERO/THB | $0.3112 | $165.09 | 03:00:12 07/06/2026 | |
| 141 | AERO/TOSHI | $0.3165 | $118.91 | 00:25:45 07/06/2026 | |
| 142 | USDC/AERO | $0.9767 | $110.73 | 15:55:55 06/06/2026 | |
| 143 | AERO/TOWER | $0.3167 | $100.40 | 00:50:13 07/06/2026 | |
| 144 | AERO/USDT | $0.3160 | $88.99 | 03:00:08 07/06/2026 | |
| 145 | AERO/BENJI | $0.3097 | $72.80 | 01:04:51 07/06/2026 | |
| 146 | DEGEN/AERO | $0.001509 | $70.17 | 02:46:37 07/06/2026 | |
| 147 | AERO/AEROBUD | $0.3151 | $63.27 | 01:48:45 07/06/2026 | |
| 148 | AERO/CBBTC | $0.3168 | $61.92 | 00:41:15 07/06/2026 | |
| 149 | AERO/DIEM | $0.3153 | $60.02 | 03:02:41 07/06/2026 | |
| 150 | AERO/USDT | $0.3157 | $56.55 | 02:54:12 07/06/2026 | |
| 151 | AERO/USDC | $0.3163 | $56.50 | 02:54:12 07/06/2026 | |
| 152 | WETH/AERO | $1,556.42 | $51.85 | 02:34:55 07/06/2026 | |
| 153 | AERO/BRL | $0.3191 | $38.62 | 03:00:09 07/06/2026 | |
| 154 | AERO/KTA | $0.3174 | $32.71 | 02:06:23 07/06/2026 | |
| 155 | AERO/CHAMP | $0.3157 | $32.28 | 22:22:43 06/06/2026 | |
| 156 | AERO/USDbC | $0.3219 | $26.51 | 19:53:53 06/06/2026 | |
| 157 | AERO/USD | $0.3160 | $25.47 | 02:54:12 07/06/2026 | |
| 158 | AIXBT/AERO | $0.02055 | $21.79 | 02:17:23 07/06/2026 | |
| 159 | AERO/OVN | $0.3157 | $21.06 | 21:43:17 06/06/2026 | |
| 160 | EXTRA/AERO | $0.004038 | $20.42 | 21:13:35 06/06/2026 | |
| 161 | WETH/AERO | $1,555.71 | $16.76 | 01:32:29 07/06/2026 | |
| 162 | USDC/AERO | $1.02 | $15.16 | 06:31:45 03/06/2026 | |
| 163 | SEAM/AERO | $0.009363 | $10.63 | 01:48:45 07/06/2026 | |
| 164 | USDC/AERO | $1.00 | $3.93 | 17:36:21 06/06/2026 | |
| 165 | ZRO/AERO | $0.9086 | $3.27 | 01:28:19 07/06/2026 | |
| 166 | AERO/MIGGLES | $0.3163 | $2.71 | 02:25:41 07/06/2026 | |
| 167 | ELS/AERO | $0.0004581 | $2.08 | 15:57:11 06/06/2026 | |
| 168 | NORMIE/AERO | $0.0001349 | $1.93 | 20:31:41 06/06/2026 | |
| 169 | AERO/axlUSDC | $0.3181 | $1.46 | 17:50:49 06/06/2026 | |
| 170 | WETH/AERO | $1,557.21 | $1.17 | 02:27:13 07/06/2026 | |
| 171 | AERO/NPC | $0.3258 | $0.5731 | 02:55:45 06/06/2026 | |
| 172 | WETH/AERO | $1,547.09 | $0.5086 | 20:06:15 06/06/2026 | |
| 173 | AERO/USD+ | $0.3414 | $0.4558 | 13:36:37 05/06/2026 | |
| 174 | cbETH/AERO | $1,757.10 | $0.3333 | 23:57:31 06/06/2026 | |
| 175 | ETH/AERO | $1,543.02 | $0.2923 | 22:33:07 06/06/2026 | |
| 176 | DOGINME/AERO | $0.00007392 | $0.2645 | 19:11:23 03/06/2026 | |
| 177 | AERO/WUSDR | $0.3110 | $0.1293 | 11:36:15 06/06/2026 | |
| 178 | AERO/DOG | $0.3199 | $0.1018 | 09:58:57 06/06/2026 | |
| 179 | weETH/AERO | $1,692.92 | $0.07197 | 18:32:25 06/06/2026 | |
| 180 | USDC/AERO | $0.9779 | $0.02582 | 06:28:49 06/06/2026 | |
| 181 | AERO/USDbC | $0.3306 | $0.01082 | 00:48:15 06/06/2026 | |
| 182 | AERO/USDT | $0.5357 | $0 | 02:57:08 07/06/2026 | |
| 183 | AERO/EUR | $0.5281 | $0 | 02:59:23 07/06/2026 | |
| 184 | AERO/USD | $0.3288 | $0 | 02:59:23 07/06/2026 | |
| 185 | AERO/KRW | $0.3042 | $0 | 02:48:11 07/06/2026 | |
| 186 | AERO/BTC | $0.3298 | $0 | 02:56:54 07/06/2026 | |
| 187 | AERO/USDT | $0.6020 | $0 | 02:56:54 07/06/2026 | |
| 188 | AERO/INR | $0.3459 | $0 | 02:57:08 07/06/2026 | |
| 189 | AERO/INR | $0.4772 | $0 | 02:45:07 07/06/2026 | |
| 190 | AERO/USDT | $0.3152 | $0 | 02:57:22 07/06/2026 | |
| 191 | AERO/EUR | $0.3431 | $0 | 02:57:08 07/06/2026 | |
| 192 | AERO/USD | $0.3142 | $0 | 03:03:16 07/06/2026 | |
| 193 | AERO/USDT | $0.3139 | $0 | 03:03:51 07/06/2026 | |
| 194 | AERO/USDT | $0.3153 | $0 | 03:00:11 07/06/2026 | |
| 195 | AERO/USDT | $0.4892 | $0 | 03:00:15 07/06/2026 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 07/06/2026, cặp giao dịch AERO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,427,828 với tỷ giá $0.3152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.