Aerodrome Finance AERO
Xếp hạng #100
05:54:00 07/08/2025
Giá Aerodrome Finance (AERO)
$0.7600 3.85%
0.000006599 BTC
20,081 VND
Thấp: $0.7235
Cao: $0.7653
Thị trường Aerodrome Finance (AERO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AERO/USDT | $0.7576 | $55,080,368 | 04:57:17 07/08/2025 |
| 2 |  Echobit |
AERO/USDT | $0.7571 | $38,829,748 | 04:57:16 07/08/2025 |
| 3 |  Binance |
AERO/USDT | $0.7575 | $7,580,001 | 04:54:16 07/08/2025 |
| 4 | Echobit |
AERO/USDT | $0.7573 | $7,286,910 | 04:57:09 07/08/2025 |
| 5 |  FameEX |
AERO/USDT | $0.7571 | $6,498,707 | 04:57:18 07/08/2025 |
| 6 |  Bybit |
AERO/USDT | $0.7575 | $5,757,838 | 04:54:16 07/08/2025 |
| 7 |  Coinbase Exchange |
AERO/USD | $0.7573 | $5,093,273 | 04:56:26 07/08/2025 |
| 8 |  BYDFi |
AERO/USDT | $0.7569 | $3,907,862 | 05:00:17 07/08/2025 |
| 9 |  Hotcoin |
AERO/USDT | $0.7576 | $3,528,547 | 04:57:18 07/08/2025 |
| 10 |  Aerodrome Finance |
USDC/AERO | $0.9996 | $3,163,287 | 04:59:53 07/08/2025 |
| 11 |  MEXC |
AERO/USDT | $0.7575 | $3,149,373 | 04:54:17 07/08/2025 |
| 12 |  Gate |
AERO/USDT | $0.7576 | $2,771,425 | 04:56:24 07/08/2025 |
| 13 |  Bitget |
AERO/USDT | $0.7566 | $2,559,664 | 04:51:15 07/08/2025 |
| 14 |  OrangeX |
AERO/USDT | $0.7560 | $2,472,842 | 04:51:19 07/08/2025 |
| 15 |  Deepcoin |
AERO/USDT | $0.7572 | $2,274,584 | 04:57:15 07/08/2025 |
| 16 | Gate |
AERO/USDT | $0.7551 | $2,219,606 | 04:48:19 07/08/2025 |
| 17 |  Pancakeswap v3 (Base) |
WETH/AERO | $3,669.12 | $2,004,070 | 04:59:37 07/08/2025 |
| 18 |  Aerodrome SlipStream |
AERO/CBBTC | $0.7555 | $1,947,925 | 04:53:07 07/08/2025 |
| 19 |  OKX |
AERO/USDT | $0.7561 | $1,942,619 | 04:55:39 07/08/2025 |
| 20 |  Ourbit |
AERO/USDT | $0.7570 | $1,769,026 | 04:57:15 07/08/2025 |
| 21 |  Zoomex |
AERO/USDT | $0.7571 | $1,730,777 | 04:57:15 07/08/2025 |
| 22 |  Bitrue |
AERO/USDT | $0.7573 | $1,501,450 | 04:57:17 07/08/2025 |
| 23 | Bybit |
AERO/USDT | $0.7559 | $1,486,815 | 04:54:12 07/08/2025 |
| 24 |  Coinlocally |
AERO/USDT | $0.7572 | $1,413,913 | 05:00:07 07/08/2025 |
| 25 |  KCEX |
AERO/USDT | $0.7571 | $1,215,119 | 04:57:16 07/08/2025 |
| 26 |  Toobit |
AERO/USDT | $0.7571 | $1,051,093 | 04:57:15 07/08/2025 |
| 27 |  Bitunix |
AERO/USDT | $0.7576 | $1,032,494 | 04:54:16 07/08/2025 |
| 28 | Aerodrome SlipStream |
WETH/AERO | $3,676.93 | $1,026,327 | 04:58:13 07/08/2025 |
| 29 |  BlockFin |
AERO/USDT | $0.7571 | $802,407 | 05:00:16 07/08/2025 |
| 30 | Coinlocally |
AERO/USDT | $0.7576 | $740,611 | 05:00:17 07/08/2025 |
| 31 |  Phemex |
AERO/USDT | $0.7569 | $653,583 | 04:57:17 07/08/2025 |
| 32 |  SuperEx |
AERO/USDT | $0.7585 | $635,725 | 05:00:10 07/08/2025 |
| 33 |  BitMart |
$AERO/USDT | $0.7592 | $621,281 | 04:57:09 07/08/2025 |
| 34 |  DigiFinex |
AERO/USDT | $0.7579 | $611,439 | 04:57:07 07/08/2025 |
| 35 |  KuCoin |
AERO/USDT | $0.7557 | $571,908 | 04:54:17 07/08/2025 |
| 36 |  BloFin |
AERO/USDT | $0.7543 | $556,957 | 04:51:17 07/08/2025 |
| 37 | Bitget |
AERO/USDT | $0.7581 | $485,773 | 04:54:11 07/08/2025 |
| 38 |  VOOX Exchange |
AERO/USDT | $0.7572 | $453,398 | 04:57:20 07/08/2025 |
| 39 |  XT.COM |
AERO/USDT | $0.7577 | $416,145 | 04:57:08 07/08/2025 |
| 40 | Aerodrome SlipStream |
USDC/AERO | $1.01 | $399,469 | 04:19:23 07/08/2025 |
| 41 | KuCoin |
AERO/USDT | $0.7561 | $381,025 | 04:52:23 07/08/2025 |
| 42 |  LBank |
AERO/USDT | $0.7575 | $326,218 | 04:57:08 07/08/2025 |
| 43 |  Kraken |
AERO/USD | $0.7584 | $315,970 | 04:59:25 07/08/2025 |
| 44 |  Biconomy.com |
AERO/USDT | $0.7576 | $309,008 | 04:57:07 07/08/2025 |
| 45 | KCEX |
AERO/USDT | $0.7574 | $303,453 | 04:57:11 07/08/2025 |
| 46 |  HTX |
AERO/USDT | $0.7558 | $272,449 | 04:51:20 07/08/2025 |
| 47 | Hotcoin |
AERO/USDT | $0.7578 | $266,244 | 04:59:30 07/08/2025 |
| 48 |  Uniswap v3 (Base) |
WETH/AERO | $3,676.31 | $248,931 | 04:59:35 07/08/2025 |
| 49 | OrangeX |
AERO/USDT | $0.7549 | $239,897 | 04:48:09 07/08/2025 |
| 50 |  BitTap |
AERO/USDT | $0.7585 | $235,448 | 05:00:16 07/08/2025 |
| 51 |  GroveX |
AERO/USDT | $0.7560 | $224,897 | 05:00:09 07/08/2025 |
| 52 | Bitunix |
AERO/USDT | $0.7579 | $207,815 | 04:54:10 07/08/2025 |
| 53 | MEXC |
AERO/USDT | $0.7575 | $198,061 | 04:54:11 07/08/2025 |
| 54 |  Zedxion Exchange |
AERO/USDT | $0.7575 | $180,776 | 05:00:11 07/08/2025 |
| 55 |  SpireX |
AERO/USDT | $0.7575 | $180,776 | 05:00:11 07/08/2025 |
| 56 |  Koinbay |
AERO/USDT | $0.7548 | $180,165 | 04:48:12 07/08/2025 |
| 57 |  Hibt |
AERO/USDT | $0.7574 | $138,667 | 04:57:08 07/08/2025 |
| 58 | Ourbit |
AERO/USDT | $0.7578 | $136,822 | 04:57:07 07/08/2025 |
| 59 |  BingX |
AERO/USDT | $0.7582 | $131,186 | 04:57:08 07/08/2025 |
| 60 |  Bitvavo |
AERO/EUR | $0.7559 | $127,362 | 04:57:11 07/08/2025 |
| 61 | Pancakeswap v3 (Base) |
WETH/AERO | $3,667.33 | $126,144 | 04:58:45 07/08/2025 |
| 62 |  Bit2Me |
AERO/EUR | $0.7559 | $123,548 | 04:48:07 07/08/2025 |
| 63 |  ZKE |
AERO/USDT | $0.7575 | $108,143 | 05:00:10 07/08/2025 |
| 64 |  OpenOcean |
AERO/USDC | $0.7590 | $102,611 | 04:57:12 07/08/2025 |
| 65 |  BitKan |
AERO/USDT | $0.7576 | $101,347 | 05:00:10 07/08/2025 |
| 66 | OpenOcean |
USDC/AERO | $1.00 | $91,842.78 | 04:57:12 07/08/2025 |
| 67 |  BVOX |
AERO/USDT | $0.7579 | $89,964.90 | 04:54:13 07/08/2025 |
| 68 |  Bithumb |
AERO/KRW | $0.7630 | $88,753.84 | 04:59:27 07/08/2025 |
| 69 |  Coinbase International Exchange |
AERO/USDC | $0.7571 | $69,689.45 | 05:00:16 07/08/2025 |
| 70 |  Aibit |
AERO/USDT | $0.7572 | $67,474.73 | 04:57:16 07/08/2025 |
| 71 | Kraken |
AERO/EUR | $0.7595 | $63,164.02 | 04:59:25 07/08/2025 |
| 72 |  LCX Exchange |
AERO/EUR | $0.7576 | $60,925.87 | 04:57:10 07/08/2025 |
| 73 | Aerodrome Finance |
WETH/AERO | $3,668.70 | $55,846.23 | 04:59:51 07/08/2025 |
| 74 | BlockFin |
AERO/USDT | $0.7569 | $53,858.16 | 05:00:09 07/08/2025 |
| 75 | OpenOcean |
AERO/MAMO | $0.8534 | $42,210.37 | 00:39:11 07/08/2025 |
| 76 |  ChangeNOW |
AERO/BTC | $0.7432 | $36,001.65 | 05:00:09 07/08/2025 |
| 77 | Bitrue |
AERO/USDT | $0.7542 | $35,725.99 | 04:57:09 07/08/2025 |
| 78 | BloFin |
AERO/USDT | $0.7543 | $33,389.39 | 04:51:10 07/08/2025 |
| 79 | Aerodrome SlipStream |
AERO/WSTETH | $0.7587 | $33,006.12 | 23:09:13 06/08/2025 |
| 80 | Phemex |
AERO/USDT | $0.7556 | $30,047.35 | 04:57:09 07/08/2025 |
| 81 | Aerodrome Finance |
VIRTUAL/AERO | $1.23 | $28,105.29 | 04:41:37 07/08/2025 |
| 82 |  LATOKEN |
AERO/USDT | $0.7619 | $19,151.67 | 04:54:12 07/08/2025 |
| 83 | OpenOcean |
ETH/AERO | $3,670.15 | $14,113.28 | 04:39:10 07/08/2025 |
| 84 |  CoinEx |
AERO/USDT | $0.7585 | $13,226.87 | 04:59:23 07/08/2025 |
| 85 | OpenOcean |
AIXBT/AERO | $0.7439 | $13,175.61 | 14:39:15 06/08/2025 |
| 86 |  Blynex |
AERO/USDT | $0.7568 | $11,172.47 | 05:00:10 07/08/2025 |
| 87 |  CoinDCX |
AERO/INR | $0.7950 | $10,469.62 | 04:57:13 07/08/2025 |
| 88 | OpenOcean |
AERO/MAVIA | $0.7589 | $9,478.45 | 04:39:17 01/08/2025 |
| 89 |  Crypto.com Exchange |
AERO/USD | $0.7659 | $9,038.62 | 04:54:11 07/08/2025 |
| 90 |  Binance Alpha |
AERO/USDC | $0.7576 | $8,402.62 | 04:57:02 07/08/2025 |
| 91 | Aerodrome Finance |
AERO/USDbC | $0.7563 | $8,071.47 | 04:58:09 07/08/2025 |
| 92 | Aerodrome Finance |
BRETT/AERO | $0.05324 | $7,225.84 | 04:26:35 07/08/2025 |
| 93 | OpenOcean |
CLANKER/AERO | $48.03 | $6,911.40 | 08:00:08 05/08/2025 |
| 94 | Aerodrome Finance |
AERO/TAROT | $0.7563 | $6,737.33 | 04:59:15 07/08/2025 |
| 95 | Aerodrome Finance |
AERO/TOSHI | $0.7590 | $5,963.47 | 04:58:41 07/08/2025 |
| 96 |  WEEX |
AERO/USDT | $0.7574 | $5,960.47 | 04:57:08 07/08/2025 |
| 97 |  Coinone |
AERO/KRW | $0.7652 | $5,395.98 | 04:59:24 07/08/2025 |
| 98 | CoinDCX |
AERO/USDT | $0.7573 | $5,189.62 | 04:57:13 07/08/2025 |
| 99 |  Bitkub |
AERO/THB | $0.7597 | $4,643.86 | 04:45:08 07/08/2025 |
| 100 |  Aevo |
AERO/USD | $0.7573 | $3,999.92 | 05:00:16 07/08/2025 |
| 101 | Aerodrome Finance |
AERO/AUKI | $0.7580 | $3,960.53 | 04:51:07 07/08/2025 |
| 102 | OpenOcean |
CARV/AERO | $0.2681 | $2,658.23 | 17:00:12 06/08/2025 |
| 103 | Aerodrome Finance |
BRETT/AERO | $0.05321 | $2,420.73 | 04:59:23 07/08/2025 |
| 104 |  Flipster |
AERO/USDT | $0.7569 | $2,093.41 | 04:57:17 07/08/2025 |
| 105 | Uniswap v3 (Base) |
WETH/AERO | $3,635.40 | $1,724.67 | 23:09:13 06/08/2025 |
| 106 |  Uniswap v4 (Base) |
ETH/AERO | $3,675.44 | $1,716.33 | 05:00:19 07/08/2025 |
| 107 |  MGBX |
AERO/USDT | $0.7572 | $1,695.21 | 04:57:10 07/08/2025 |
| 108 | Pancakeswap v3 (Base) |
WETH/AERO | $3,680.61 | $1,481.51 | 03:46:57 07/08/2025 |
| 109 | Aerodrome Finance |
AERO/WSTETH | $0.7586 | $1,347.71 | 02:59:23 07/08/2025 |
| 110 | Aerodrome Finance |
AERO/MORPHO | $0.7557 | $1,284.13 | 04:40:25 07/08/2025 |
| 111 | Aerodrome Finance |
USDC/AERO | $1.02 | $1,185.77 | 04:46:15 07/08/2025 |
| 112 |  NovaDAX |
AERO/BRL | $0.7509 | $1,178.52 | 05:00:07 07/08/2025 |
| 113 |  Indodax |
AERO/IDR | $0.7480 | $992.38 | 04:59:24 07/08/2025 |
| 114 | Aerodrome Finance |
AERO/ZOOMER | $0.7452 | $742.17 | 14:53:27 06/08/2025 |
| 115 | Uniswap v4 (Base) |
USDC/AERO | $0.9974 | $683.23 | 02:11:43 07/08/2025 |
| 116 | Aerodrome Finance |
SPECTRA/AERO | $0.02845 | $634.64 | 02:49:45 07/08/2025 |
| 117 | Aerodrome Finance |
AERO/BENJI | $0.7620 | $570.12 | 03:07:25 07/08/2025 |
| 118 |  WOO X |
AERO/USDT | $0.7571 | $557.74 | 04:57:15 07/08/2025 |
| 119 | Aerodrome Finance |
EXTRA/AERO | $0.02078 | $496.33 | 03:00:55 07/08/2025 |
| 120 | Uniswap v3 (Base) |
USDC/AERO | $0.9982 | $402.13 | 02:12:17 07/08/2025 |
| 121 | Aerodrome Finance |
AERO/AEROBUD | $0.7592 | $232.45 | 04:40:33 07/08/2025 |
| 122 | Aerodrome Finance |
BOMB/AERO | $0.04187 | $158.29 | 19:55:15 06/08/2025 |
| 123 | Uniswap v3 (Base) |
AERO/USDbC | $0.7593 | $121.28 | 03:33:53 07/08/2025 |
| 124 |  Uniswap v2 (Base) |
WETH/AERO | $3,661.50 | $115.71 | 04:51:07 07/08/2025 |
| 125 | Uniswap v4 (Base) |
USDC/AERO | $1.00 | $104.06 | 04:42:43 07/08/2025 |
| 126 | Aerodrome Finance |
AIXBT/AERO | $0.1205 | $92.13 | 03:39:55 07/08/2025 |
| 127 | Aerodrome Finance |
DEGEN/AERO | $0.003546 | $91.27 | 01:56:25 07/08/2025 |
| 128 | Aerodrome Finance |
SEAM/AERO | $0.3977 | $84.74 | 04:45:09 07/08/2025 |
| 129 | Aerodrome Finance |
ELS/AERO | $0.001777 | $83.43 | 23:31:05 05/08/2025 |
| 130 |  CEX.IO |
AERO/USDT | $0.7552 | $46.87 | 04:45:07 07/08/2025 |
| 131 | Aerodrome Finance |
AERO/USDbC | $0.7582 | $36.16 | 01:01:57 07/08/2025 |
| 132 |  Giottus |
AERO/INR | $0.8612 | $23.32 | 05:00:09 07/08/2025 |
| 133 | Aerodrome Finance |
AERO/MIGGLES | $0.7672 | $21.98 | 04:22:15 07/08/2025 |
| 134 | Aerodrome Finance |
NORMIE/AERO | $0.001749 | $20.60 | 03:26:15 07/08/2025 |
| 135 | Aerodrome Finance |
AERO/KLIMA | $0.7566 | $16.33 | 02:18:37 07/08/2025 |
| 136 | Aerodrome Finance |
ZRO/AERO | $1.81 | $11.39 | 23:28:51 06/08/2025 |
| 137 | Aerodrome Finance |
DOGINME/AERO | $0.0004806 | $8.15 | 04:36:29 07/08/2025 |
| 138 | Aerodrome Finance |
AERO/PRIME | $0.7645 | $6.89 | 01:58:15 07/08/2025 |
| 139 | Aerodrome Finance |
weETH/AERO | $3,885.98 | $6.83 | 15:33:35 05/08/2025 |
| 140 | Aerodrome Finance |
DEGEN/AERO | $0.003521 | $6.28 | 02:50:19 07/08/2025 |
| 141 | Aerodrome Finance |
AERO/MOCHI | $0.7916 | $4.71 | 04:11:19 07/08/2025 |
| 142 | Aerodrome Finance |
AERO/TALENT | $0.7565 | $3.04 | 00:59:37 07/08/2025 |
| 143 | Aerodrome Finance |
AERO/TOBY | $0.7755 | $2.96 | 01:03:07 07/08/2025 |
| 144 | Aerodrome Finance |
DAI+/AERO | $1.01 | $2.22 | 01:55:31 07/08/2025 |
| 145 | Aerodrome Finance |
cbETH/AERO | $4,024.34 | $2.00 | 22:37:37 06/08/2025 |
| 146 | Aerodrome Finance |
AERO/NPC | $0.7270 | $1.99 | 11:57:23 06/08/2025 |
| 147 |  BaseSwap |
WETH/AERO | $3,661.65 | $1.54 | 04:52:03 07/08/2025 |
| 148 | Aerodrome Finance |
AERO/USD+ | $0.7395 | $1.37 | 14:33:39 06/08/2025 |
| 149 | Aerodrome Finance |
AERO/axlUSDC | $0.7356 | $1.07 | 14:20:37 06/08/2025 |
| 150 | Aerodrome Finance |
AERO/DOG | $0.7573 | $0.3925 | 23:09:45 06/08/2025 |
| 151 | Aerodrome Finance |
AERO/WUSDR | $0.7564 | $0.1611 | 00:05:51 07/08/2025 |
| 152 | Uniswap v3 (Base) |
AERO/USD+ | $0.7348 | $0.1416 | 19:41:41 06/08/2025 |
| 153 | Aerodrome Finance |
AERO/DOG | $0.7710 | $0.02657 | 19:46:23 05/08/2025 |
| 154 | Uniswap v3 (Base) |
AERO/USD+ | $0.7312 | $0.02184 | 19:41:41 06/08/2025 |
| 155 | Aerodrome Finance |
TBTC/AERO | $112,176 | $0.01726 | 20:49:55 06/08/2025 |
| 156 |  HitBTC |
AERO/USDT | $0.8985 | $0 | 04:57:08 07/08/2025 |
| 157 |  Korbit |
AERO/KRW | $0.8150 | $0 | 04:57:11 07/08/2025 |
| 158 |  ZebPay |
AERO/INR | $0.7981 | $0 | 05:00:07 07/08/2025 |
| 159 | Uniswap v3 (Base) |
VIRTUAL/AERO | $1.22 | $0 | 21:21:37 06/08/2025 |
| 160 | Aerodrome Finance |
AERO/APX | $0.7636 | $0 | 09:19:53 05/08/2025 |
| 161 | Aerodrome Finance |
DOGINME/AERO | $0.0004727 | $0 | 20:20:45 05/08/2025 |
| 162 | Aerodrome Finance |
EZETH/AERO | $3,780.30 | $0 | 07:29:45 05/08/2025 |
| 163 |  OX.FUN |
AERO/USD | $0.7575 | $0 | 05:00:19 07/08/2025 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 07/08/2025, cặp giao dịch AERO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,080,368 với tỷ giá $0.7576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.