Aerodrome Finance AERO
Xếp hạng #108
12:08:00 22/01/2025
Giá Aerodrome Finance (AERO)
$1.09 1.83%
0.00001033 BTC
27,934 VND
Thấp: $1.07
Cao: $1.15
Thị trường Aerodrome Finance (AERO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
AERO/USDT | $1.09 | $105,018,619 | 12:02:58 22/01/2025 |
| 2 |  Binance |
AERO/USDT | $1.09 | $23,761,613 | 11:56:58 22/01/2025 |
| 3 |  MEXC |
AERO/USDT | $1.09 | $20,727,119 | 11:56:58 22/01/2025 |
| 4 |  Coinbase Exchange |
AERO/USD | $1.09 | $15,150,499 | 11:56:19 22/01/2025 |
| 5 |  LBank |
AERO/USDT | $1.09 | $14,863,199 | 11:59:15 22/01/2025 |
| 6 |  Bybit |
AERO/USDT | $1.09 | $14,361,596 | 11:56:58 22/01/2025 |
| 7 |  Aerodrome Finance |
USDC/AERO | $1.00 | $12,491,555 | 11:59:15 22/01/2025 |
| 8 |  OrangeX |
AERO/USDT | $1.09 | $11,174,472 | 11:59:58 22/01/2025 |
| 9 |  WEEX |
AERO/USDT | $1.08 | $10,017,877 | 11:59:58 22/01/2025 |
| 10 |  Gate.io |
AERO/USDT | $1.09 | $7,234,238 | 11:59:15 22/01/2025 |
| 11 |  Bit2Me |
AERO/USDT | $1.09 | $7,228,069 | 11:59:15 22/01/2025 |
| 12 |  Toobit |
AERO/USDT | $1.09 | $4,589,103 | 11:59:58 22/01/2025 |
| 13 |  Ourbit |
AERO/USDT | $1.09 | $4,082,065 | 11:59:58 22/01/2025 |
| 14 |  XT.COM |
AERO/USDT | $1.09 | $3,719,320 | 11:59:58 22/01/2025 |
| 15 | LBank |
AERO/USDT | $1.08 | $2,456,873 | 11:59:58 22/01/2025 |
| 16 |  Uniswap v3 (Base) |
WETH/AERO | $3,331.18 | $2,229,701 | 11:59:15 22/01/2025 |
| 17 |  KuCoin |
AERO/USDT | $1.09 | $2,191,927 | 11:56:19 22/01/2025 |
| 18 |  Bitget |
AERO/USDT | $1.08 | $2,117,363 | 11:56:58 22/01/2025 |
| 19 |  Aibit |
AERO/USDT | $1.09 | $1,887,258 | 11:59:58 22/01/2025 |
| 20 |  SuperEx |
AERO/USDT | $1.09 | $1,544,816 | 12:02:19 22/01/2025 |
| 21 | Bybit |
AERO/USDT | $1.08 | $1,364,197 | 11:56:19 22/01/2025 |
| 22 | XT.COM |
AERO/USDT | $1.09 | $1,014,421 | 11:59:15 22/01/2025 |
| 23 |  Phemex |
AERO/USDT | $1.08 | $826,760 | 11:59:58 22/01/2025 |
| 24 |  BloFin |
AERO/USDT | $1.49 | $826,314 | 11:59:58 22/01/2025 |
| 25 |  Aerodrome SlipStream |
AERO/CBBTC | $1.09 | $782,142 | 11:59:03 22/01/2025 |
| 26 | MEXC |
AERO/USDT | $1.08 | $731,087 | 11:56:19 22/01/2025 |
| 27 | Ourbit |
AERO/USDT | $1.09 | $713,491 | 11:59:15 22/01/2025 |
| 28 |  GroveX |
AERO/USDT | $1.08 | $694,905 | 12:02:19 22/01/2025 |
| 29 |  BitMart |
$AERO/USDT | $1.08 | $659,837 | 11:59:15 22/01/2025 |
| 30 |  KCEX |
AERO/USDT | $1.09 | $618,014 | 11:59:58 22/01/2025 |
| 31 | Bitget |
AERO/USDT | $1.08 | $561,529 | 11:56:19 22/01/2025 |
| 32 |  Bitunix |
AERO/USDT | $1.08 | $376,713 | 11:59:15 22/01/2025 |
| 33 |  Hibt |
AERO/USDT | $1.09 | $360,376 | 11:59:15 22/01/2025 |
| 34 | KCEX |
AERO/USDT | $1.08 | $262,650 | 11:59:15 22/01/2025 |
| 35 |  ZKE |
AERO/USDT | $1.09 | $262,461 | 12:02:19 22/01/2025 |
| 36 |  TNNS PROX |
AERO/USDT | $1.09 | $262,455 | 12:02:19 22/01/2025 |
| 37 |  Koinbay |
AERO/USDT | $1.09 | $262,356 | 11:59:15 22/01/2025 |
| 38 |  SpireX |
AERO/USDT | $1.08 | $262,208 | 12:02:19 22/01/2025 |
| 39 |  Zedxion Exchange |
AERO/USDT | $1.09 | $261,743 | 12:02:19 22/01/2025 |
| 40 |  Bitvavo |
AERO/EUR | $1.08 | $253,924 | 11:59:15 22/01/2025 |
| 41 |  BitKan |
AERO/USDT | $1.08 | $245,813 | 12:02:19 22/01/2025 |
| 42 | Aerodrome SlipStream |
USDC/AERO | $1.00 | $245,050 | 11:59:15 22/01/2025 |
| 43 | Aerodrome Finance |
WETH/AERO | $3,341.12 | $233,146 | 11:59:15 22/01/2025 |
| 44 |  BingX |
AERO/USDT | $1.08 | $232,087 | 11:59:15 22/01/2025 |
| 45 | Aerodrome Finance |
VIRTUAL/AERO | $2.96 | $208,157 | 11:59:03 22/01/2025 |
| 46 |  Hotcoin |
AERO/USDT | $1.08 | $135,621 | 11:59:15 22/01/2025 |
| 47 |  Bitrue |
AERO/USDT | $1.09 | $134,786 | 11:59:15 22/01/2025 |
| 48 |  OpenOcean |
AERO/USDC | $1.09 | $118,144 | 11:59:15 22/01/2025 |
| 49 |  BVOX |
AERO/USDT | $1.09 | $94,837.87 | 11:59:15 22/01/2025 |
| 50 | OpenOcean |
USDC/AERO | $1.01 | $87,703.38 | 11:59:15 22/01/2025 |
| 51 | Phemex |
AERO/USDT | $1.09 | $82,232.42 | 11:59:15 22/01/2025 |
| 52 | Aerodrome Finance |
AERO/TAROT | $1.09 | $68,617.15 | 11:59:03 22/01/2025 |
| 53 |  Crypto.com Exchange |
AERO/USD | $1.09 | $63,531.27 | 11:59:15 22/01/2025 |
| 54 |  Coinbase International Exchange |
AERO/USDC | $1.09 | $60,539.30 | 12:02:58 22/01/2025 |
| 55 | Aerodrome SlipStream |
AERO/CHAMP | $1.08 | $50,511.85 | 11:59:15 22/01/2025 |
| 56 | Aerodrome Finance |
AERO/USDbC | $1.08 | $46,916.79 | 11:59:15 22/01/2025 |
| 57 | BloFin |
AERO/USDT | $1.09 | $36,407.77 | 11:59:15 22/01/2025 |
| 58 |  CoinEx |
AERO/USDT | $1.08 | $35,886.38 | 11:59:15 22/01/2025 |
| 59 | Aerodrome Finance |
AERO/AUKI | $1.08 | $27,733.24 | 11:59:03 22/01/2025 |
| 60 | Aerodrome Finance |
BRETT/AERO | $0.09378 | $23,902.17 | 11:59:15 22/01/2025 |
| 61 |  Coinone |
AERO/KRW | $1.13 | $21,263.21 | 11:59:15 22/01/2025 |
| 62 |  LATOKEN |
AERO/USDT | $1.08 | $19,836.77 | 11:59:15 22/01/2025 |
| 63 | Aerodrome Finance |
BRETT/AERO | $0.09382 | $17,567.32 | 11:59:15 22/01/2025 |
| 64 | OpenOcean |
AERO/VIRTUAL | $1.08 | $15,594.55 | 11:59:54 22/01/2025 |
| 65 | Aerodrome Finance |
AERO/MIGGLES | $1.09 | $13,262.10 | 11:59:03 22/01/2025 |
| 66 |  Indodax |
AERO/IDR | $1.16 | $13,139.68 | 11:59:15 22/01/2025 |
| 67 |  Flipster |
AERO/USDT | $1.09 | $12,378.90 | 11:59:58 22/01/2025 |
| 68 | OpenOcean |
ETH/AERO | $3,345.35 | $11,751.89 | 11:59:15 22/01/2025 |
| 69 | WEEX |
AERO/USDT | $1.09 | $10,555.09 | 11:59:15 22/01/2025 |
| 70 | Aerodrome Finance |
SPECTRA/AERO | $0.08530 | $10,269.26 | 11:59:15 22/01/2025 |
| 71 |  CoinDCX |
AERO/INR | $1.20 | $8,368.52 | 12:02:19 22/01/2025 |
| 72 |  HashKey Global |
AERO/USDT | $1.08 | $7,108.68 | 11:59:58 22/01/2025 |
| 73 | Aerodrome Finance |
AERO/BENJI | $1.09 | $6,527.63 | 11:59:03 22/01/2025 |
| 74 | CoinDCX |
AERO/USDT | $1.09 | $5,865.57 | 12:02:19 22/01/2025 |
| 75 |  NovaDAX |
AERO/BRL | $1.07 | $5,086.78 | 12:02:19 22/01/2025 |
| 76 | OpenOcean |
AERO/ACOLYT | $1.26 | $5,001.13 | 11:59:15 22/01/2025 |
| 77 | Aerodrome Finance |
USDC/AERO | $1.01 | $4,423.57 | 11:59:15 22/01/2025 |
| 78 | Aerodrome Finance |
AERO/TOSHI | $1.09 | $4,271.36 | 12:00:07 22/01/2025 |
| 79 | OpenOcean |
RFL/AERO | $0.5760 | $3,757.56 | 12:00:52 20/01/2025 |
| 80 | Aerodrome Finance |
EXTRA/AERO | $0.05067 | $3,391.92 | 11:59:03 22/01/2025 |
| 81 | OpenOcean |
AERO/AIP | $1.14 | $3,364.74 | 11:59:15 22/01/2025 |
| 82 | OpenOcean |
CHAMP/AERO | $0.06057 | $3,012.85 | 04:36:24 18/01/2025 |
| 83 | Uniswap v3 (Base) |
USDC/AERO | $1.00 | $2,984.86 | 11:59:15 22/01/2025 |
| 84 | OpenOcean |
TOSHI/AERO | $0.0002442 | $2,664.48 | 09:30:18 16/01/2025 |
| 85 | OpenOcean |
AERO/AIXBT | $1.22 | $2,428.62 | 11:59:15 22/01/2025 |
| 86 | OpenOcean |
AERO/FAI | $1.20 | $2,272.40 | 11:39:15 22/01/2025 |
| 87 | Aerodrome Finance |
BOMB/AERO | $0.04613 | $2,234.89 | 12:00:07 22/01/2025 |
| 88 | Aerodrome Finance |
AERO/AEROBUD | $1.09 | $1,949.45 | 11:59:03 22/01/2025 |
| 89 | OpenOcean |
AERO/ANON | $2,504.61 | $1,908.59 | 11:36:16 20/01/2025 |
| 90 | OpenOcean |
TRUMP/AERO | $1.29 | $1,877.43 | 11:36:25 21/01/2025 |
| 91 | OpenOcean |
AERO/CLUSTR | $1.36 | $1,783.79 | 05:36:16 17/01/2025 |
| 92 | Uniswap v3 (Base) |
USDC/AERO | $0.9152 | $1,615.91 | 19:00:16 18/01/2025 |
| 93 |  Bitkub |
AERO/THB | $1.08 | $1,367.41 | 11:59:15 22/01/2025 |
| 94 | Uniswap v3 (Base) |
WETH/AERO | $3,342.61 | $996.26 | 11:59:15 22/01/2025 |
| 95 | Aerodrome Finance |
DEGEN/AERO | $0.007822 | $956.30 | 11:59:15 22/01/2025 |
| 96 |  Uniswap v2 (Base) |
WETH/AERO | $3,330.63 | $909.93 | 11:59:15 22/01/2025 |
| 97 | Aerodrome SlipStream |
PRE/AERO | $0.009204 | $892.70 | 11:59:03 22/01/2025 |
| 98 | Aerodrome Finance |
AERO/APX | $1.09 | $868.26 | 11:59:03 22/01/2025 |
| 99 | Uniswap v3 (Base) |
BRETT/AERO | $0.09383 | $799.46 | 11:59:15 22/01/2025 |
| 100 | Aerodrome Finance |
AERO/TALENT | $1.07 | $742.55 | 11:59:03 22/01/2025 |
| 101 | Aerodrome Finance |
AERO/USDbC | $1.07 | $674.00 | 11:59:15 22/01/2025 |
| 102 | Aerodrome Finance |
AERO/FAI | $1.09 | $561.00 | 11:59:15 22/01/2025 |
| 103 | Aerodrome Finance |
SEAM/AERO | $0.7150 | $544.92 | 11:59:03 22/01/2025 |
| 104 | Aerodrome Finance |
AERO/PRIME | $1.09 | $403.60 | 11:59:03 22/01/2025 |
| 105 | Aerodrome Finance |
ELS/AERO | $0.01084 | $255.23 | 11:59:03 22/01/2025 |
| 106 |  HitBTC |
AERO/USDT | $1.11 | $254.95 | 11:59:15 22/01/2025 |
| 107 | Aerodrome Finance |
NORMIE/AERO | $0.002945 | $241.13 | 11:59:03 22/01/2025 |
| 108 | Aerodrome Finance |
AERO/PEN | $1.07 | $215.06 | 11:59:03 22/01/2025 |
| 109 | Aerodrome Finance |
AERO/USD+ | $1.08 | $176.61 | 11:59:03 22/01/2025 |
| 110 | Uniswap v3 (Base) |
AERO/USDbC | $1.08 | $150.12 | 11:59:15 22/01/2025 |
| 111 | Aerodrome Finance |
AERO/DOG | $1.09 | $148.00 | 11:59:03 22/01/2025 |
| 112 | Aerodrome Finance |
TBTC/AERO | $105,388 | $126.68 | 11:59:03 22/01/2025 |
| 113 | Aerodrome Finance |
weETH/AERO | $3,534.55 | $97.61 | 11:59:03 22/01/2025 |
| 114 | Aerodrome Finance |
AERO/KLIMA | $1.09 | $86.11 | 11:59:03 22/01/2025 |
| 115 |  BaseSwap |
WETH/AERO | $3,329.15 | $69.63 | 12:02:19 22/01/2025 |
| 116 | Aerodrome Finance |
AERO/axlUSDC | $1.09 | $52.80 | 11:59:15 22/01/2025 |
| 117 | Aerodrome Finance |
ZRO/AERO | $4.24 | $40.15 | 11:59:15 22/01/2025 |
| 118 | Aerodrome Finance |
DEGEN/AERO | $0.007870 | $19.62 | 11:59:15 22/01/2025 |
| 119 | Uniswap v3 (Base) |
AERO/SPEC | $1.09 | $11.85 | 11:59:03 22/01/2025 |
| 120 | Aerodrome Finance |
DOGINME/AERO | $0.0003127 | $8.15 | 11:59:03 22/01/2025 |
| 121 | Aerodrome Finance |
AERO/NPC | $1.08 | $7.39 | 11:59:03 22/01/2025 |
| 122 | Aerodrome Finance |
cbETH/AERO | $3,625.04 | $4.58 | 11:59:03 22/01/2025 |
| 123 | Aerodrome Finance |
AERO/TOBY | $1.08 | $3.11 | 11:59:03 22/01/2025 |
| 124 | Aerodrome Finance |
AERO/MOCHI | $1.11 | $2.00 | 11:59:03 22/01/2025 |
| 125 | Aerodrome Finance |
DAI+/AERO | $0.9946 | $1.61 | 11:59:03 22/01/2025 |
| 126 |  Giottus |
AERO/INR | $1.29 | $1.29 | 12:02:19 22/01/2025 |
| 127 | Aerodrome Finance |
AERO/DOG | $1.08 | $1.27 | 11:59:03 22/01/2025 |
| 128 | Aerodrome Finance |
AERO/ZOOMER | $1.09 | $1.16 | 11:59:03 22/01/2025 |
| 129 | Aerodrome Finance |
AERO/GHST | $1.08 | $0.5925 | 11:59:15 22/01/2025 |
| 130 | Uniswap v3 (Base) |
AERO/USD+ | $1.09 | $0.4969 | 11:59:03 22/01/2025 |
| 131 | Aerodrome Finance |
AERO/WUSDR | $1.09 | $0.3638 | 11:59:03 22/01/2025 |
| 132 | Aerodrome Finance |
EZETH/AERO | $3,367.05 | $0.2669 | 11:59:03 22/01/2025 |
| 133 | Uniswap v3 (Base) |
USDC+/AERO | $0.9563 | $0.2277 | 06:59:02 21/01/2025 |
| 134 | Aerodrome Finance |
DOGINME/AERO | $0.0003525 | $0.2078 | 06:59:02 21/01/2025 |
| 135 | Aerodrome Finance |
GB/AERO | $0.0007298 | $0.1847 | 07:00:02 22/01/2025 |
| 136 | Uniswap v3 (Base) |
VIRTUAL/AERO | $2.85 | $0.1761 | 11:59:03 22/01/2025 |
| 137 | Aerodrome Finance |
BRETT2.0/AERO | $0.0002687 | $0.07110 | 11:59:15 22/01/2025 |
| 138 | Aerodrome Finance |
GB/AERO | $0.0007125 | $0.03700 | 07:00:02 22/01/2025 |
| 139 | Uniswap v3 (Base) |
AERO/USD+ | $1.10 | $0.002482 | 11:59:03 22/01/2025 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 22/01/2025, cặp giao dịch AERO/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,018,619 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.