Tiền ảo: 37,361 Sàn giao dịch: 934 Vốn hóa: $2,361,372,442,312 Khối lượng (24h): $81,362,159,712 Thị phần: BTC: 58.5%, ETH: 10.9%
Aerodrome Finance (AERO)Aerodrome Finance AERO
Xếp hạng #106 16:28:00 07/04/2026
Giá Aerodrome Finance (AERO)
$0.3167 -1.34%
0.000004586 BTC 8,520 VND
Thấp: $0.3088 Cao: $0.3216

Thị trường Aerodrome Finance (AERO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AERO/USDT $0.3148 $26,714,310 15:57:16 07/04/2026
2 BTCC BTCC AERO/USDT $0.3156 $19,578,578 15:57:16 07/04/2026
3 LBank LBank AERO/USDT $0.3148 $11,400,052 15:57:15 07/04/2026
4 Toobit Toobit AERO/USDT $0.3144 $3,083,255 15:57:15 07/04/2026
5 Binance Binance AERO/USDT $0.3150 $2,406,624 15:54:16 07/04/2026
6 OrangeX OrangeX AERO/USDT $0.3147 $2,292,188 15:57:15 07/04/2026
7 Bybit Bybit AERO/USDT $0.3152 $2,136,250 15:54:16 07/04/2026
8 FameEX FameEX AERO/USDT $0.3148 $1,629,813 15:57:17 07/04/2026
9 NovaEx NovaEx AERO/USDT $0.3141 $1,570,094 16:00:16 07/04/2026
10 Aerodrome Finance Aerodrome Finance USDC/AERO $0.9982 $1,042,978 15:58:29 07/04/2026
11 Aerodrome SlipStream Aerodrome SlipStream WETH/AERO $2,114.96 $1,017,445 15:49:05 07/04/2026
12 Hotcoin Hotcoin AERO/USDT $0.3146 $852,968 15:57:20 07/04/2026
13 CoinW CoinW AERO/USDT $0.3150 $850,772 15:57:16 07/04/2026
14 Bybit Bybit AERO/USDT $0.3159 $755,710 15:54:08 07/04/2026
15 Azbit Azbit AERO/USDT $0.3160 $748,974 15:57:07 07/04/2026
16 Coinbase Exchange Coinbase Exchange AERO/USD $0.3157 $706,751 15:57:00 07/04/2026
17 Coinlocally Coinlocally AERO/USDT $0.3155 $700,719 16:00:09 07/04/2026
18 Zoomex Zoomex AERO/USDT $0.3150 $641,531 15:57:15 07/04/2026
19 BitMart BitMart $AERO/USDT $0.3150 $472,738 15:57:12 07/04/2026
20 Aivora Exchange Aivora Exchange AERO/USDT $0.3306 $467,477 16:00:17 07/04/2026
21 MEXC MEXC AERO/USDT $0.3150 $424,920 15:54:16 07/04/2026
22 Coinlocally Coinlocally AERO/USDT $0.3144 $414,997 16:00:17 07/04/2026
23 Hyperliquid Hyperliquid AERO/USD $0.3147 $412,468 15:57:26 07/04/2026
24 Echobit Echobit AERO/USDT $0.3153 $399,941 15:57:11 07/04/2026
25 Cofinex Cofinex AERO/USDT $0.3145 $321,008 16:00:17 07/04/2026
26 Bitget Bitget AERO/USDT $0.3152 $320,436 15:54:15 07/04/2026
27 Bitrue Bitrue AERO/USDT $0.3146 $303,117 15:57:16 07/04/2026
28 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.3134 $291,412 15:41:15 07/04/2026
29 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $2,105.82 $275,984 15:59:55 07/04/2026
30 Gate Gate AERO/USDT $0.3156 $269,845 15:56:55 07/04/2026
31 Deepcoin Deepcoin AERO/USDT $0.3152 $256,383 15:57:15 07/04/2026
32 Toobit Toobit AERO/USDT $0.3152 $251,947 15:57:11 07/04/2026
33 BlockFin BlockFin AERO/USDT $0.3143 $236,236 16:00:19 07/04/2026
34 idax exchange idax exchange AERO/USDT $0.3150 $227,879 16:00:12 07/04/2026
35 Koinbay Koinbay AERO/USDT $0.3155 $225,962 15:57:08 07/04/2026
36 Phemex Phemex AERO/USDT $0.3148 $221,431 15:57:16 07/04/2026
37 Bitbaby Bitbaby AERO/USDT $0.3149 $212,150 15:57:16 07/04/2026
38 VOOX Exchange VOOX Exchange AERO/USDT $0.3147 $211,568 15:57:18 07/04/2026
39 OrangeX OrangeX AERO/USDT $0.3157 $196,197 15:57:10 07/04/2026
40 Gate Gate AERO/USDT $0.3145 $184,694 15:54:19 07/04/2026
41 Upbit Upbit AERO/KRW $0.3154 $175,041 15:56:23 07/04/2026
42 SuperEx SuperEx AERO/USDT $0.3148 $169,858 15:54:14 07/04/2026
43 Extended Extended AERO/USD $0.3142 $151,066 16:03:16 07/04/2026
44 Hotcoin Hotcoin AERO/USDT $0.3157 $150,332 15:54:10 07/04/2026
45 KuCoin KuCoin AERO/USDT $0.3145 $147,557 15:51:23 07/04/2026
46 Bitunix Bitunix AERO/USDT $0.3147 $142,947 15:57:15 07/04/2026
47 BloFin BloFin AERO/USDT $0.3152 $137,337 15:54:16 07/04/2026
48 ZKE ZKE AERO/USDT $0.3150 $135,507 16:00:10 07/04/2026
49 XT.COM XT.COM AERO/USDT $0.3153 $135,189 15:57:08 07/04/2026
50 BingX BingX AERO/USDT $0.3153 $134,092 15:57:11 07/04/2026
51 DigiFinex DigiFinex AERO/USDT $0.3155 $127,859 16:00:07 07/04/2026
52 Kraken Kraken AERO/USD $0.3157 $127,793 15:59:57 07/04/2026
53 BYDFi BYDFi AERO/USDT $0.3143 $121,496 16:00:15 07/04/2026
54 BlockFin BlockFin AERO/USDT $0.3161 $120,219 15:57:07 07/04/2026
55 MGBX MGBX AERO/USDT $0.3152 $117,486 16:00:09 07/04/2026
56 GroveX GroveX AERO/USDT $0.3154 $109,987 15:54:12 07/04/2026
57 BitTap BitTap AERO/USDT $0.3142 $109,509 16:00:16 07/04/2026
58 Lighter Lighter AERO/USDC $0.3145 $108,008 15:57:15 07/04/2026
59 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $0.9951 $100,673 15:59:51 07/04/2026
60 MEXC MEXC AERO/USDT $0.3143 $90,250.81 15:45:11 07/04/2026
61 Bitunix Bitunix AERO/USDT $0.3154 $88,219.48 15:57:09 07/04/2026
62 KuCoin KuCoin AERO/USDT $0.3147 $83,134.60 15:54:19 07/04/2026
63 BloFin BloFin AERO/USDT $0.3163 $72,164.54 15:54:07 07/04/2026
64 BYDFi BYDFi AERO/USDT $0.3160 $63,698.36 15:54:07 07/04/2026
65 Biconomy.com Biconomy.com AERO/USDT $0.3142 $62,319.43 15:45:11 07/04/2026
66 Hibt Hibt AERO/USDT $0.3156 $59,344.38 15:54:14 07/04/2026
67 LBank LBank AERO/USDT $0.3153 $54,977.45 15:57:13 07/04/2026
68 Bitget Bitget AERO/USDT $0.3158 $53,146.24 15:54:07 07/04/2026
69 CoinUp.io CoinUp.io AERO/USDT $0.3153 $51,593.40 15:57:08 07/04/2026
70 Cofinex Cofinex AERO/USDT $0.3155 $50,475.61 16:00:12 07/04/2026
71 MGBX MGBX AERO/USDT $0.3140 $48,191.27 16:00:17 07/04/2026
72 OpenOcean OpenOcean AERO/USDC $0.3114 $46,114.11 15:57:08 07/04/2026
73 Bitazza Bitazza AERO/USDT $0.3109 $45,168.32 16:00:10 07/04/2026
74 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $2,110.38 $44,124.64 15:47:17 07/04/2026
75 Aerodrome SlipStream Aerodrome SlipStream USDC/AERO $1.02 $44,019.58 15:47:05 07/04/2026
76 Phemex Phemex AERO/USDT $0.3163 $40,177.82 15:57:11 07/04/2026
77 Ourbit Ourbit AERO/USDT $0.3153 $37,779.08 15:57:07 07/04/2026
78 Pionex Pionex AERO/USDT $0.3147 $36,794.33 15:57:15 07/04/2026
79 AllinX AllinX AERO/USDT $0.3155 $36,494.19 16:00:10 07/04/2026
80 Bithumb Bithumb AERO/KRW $0.3164 $32,365.95 15:59:54 07/04/2026
81 KCEX KCEX AERO/USDT $0.3156 $29,261.05 15:57:10 07/04/2026
82 BitKan BitKan AERO/USDT $0.3154 $28,597.18 16:00:09 07/04/2026
83 Backpack Exchange Backpack Exchange AERO/USDC $0.3146 $24,509.10 15:57:17 07/04/2026
84 Bitrue Bitrue AERO/USDT $0.3160 $23,378.47 15:57:10 07/04/2026
85 Bitvavo Bitvavo AERO/EUR $0.3152 $23,187.46 15:57:11 07/04/2026
86 Aerodrome SlipStream Aerodrome SlipStream USDC/AERO $0.9957 $20,459.59 15:54:35 07/04/2026
87 Paribu Paribu AERO/TRY $0.3144 $18,123.79 15:54:53 07/04/2026
88 CoinEx CoinEx AERO/USDT $0.3148 $16,660.52 15:59:53 07/04/2026
89 Tothemoon Tothemoon AERO/USDC $0.3152 $15,145.13 16:00:15 07/04/2026
90 Tothemoon Tothemoon AERO/USDT $0.3158 $14,810.96 16:00:15 07/04/2026
91 SmarDex SmarDex AERO/USDC $0.3142 $14,697.04 15:24:11 07/04/2026
92 Pionex Pionex AERO/USDT $0.3154 $14,213.49 15:57:07 07/04/2026
93 XBO.com XBO.com AERO/USDT $0.3151 $12,611.55 16:00:12 07/04/2026
94 Picol Picol AERO/USDT $0.3151 $12,528.46 16:00:10 07/04/2026
95 BVOX BVOX AERO/USDT $0.3153 $12,110.91 15:57:10 07/04/2026
96 Aerodrome Finance Aerodrome Finance WETH/AERO $2,136.41 $11,635.34 15:46:45 07/04/2026
97 LATOKEN LATOKEN AERO/USDT $0.3142 $8,048.16 15:57:07 07/04/2026
98 Uniswap v4 (Base) Uniswap v4 (Base) USDC/AERO $0.9991 $7,047.05 15:18:13 07/04/2026
99 Binance Alpha Binance Alpha AERO/USDC $0.3141 $4,733.25 15:56:54 07/04/2026
100 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/AERO $0.9936 $3,085.94 15:52:11 07/04/2026
101 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $0.6346 $3,011.77 15:45:33 07/04/2026
102 BtcTurk | Kripto BtcTurk | Kripto AERO/TRY $0.3087 $2,693.80 15:58:31 07/04/2026
103 Aerodrome SlipStream Aerodrome SlipStream AERO/WSTETH $0.3155 $2,629.66 15:10:25 07/04/2026
104 Kanga Exchange Kanga Exchange AERO/USDC $0.3136 $2,423.69 15:54:09 07/04/2026
105 Bybit EU Bybit EU AERO/USDC $0.3118 $2,125.64 15:51:08 07/04/2026
106 Bit2Me Bit2Me AERO/EUR $0.3119 $2,034.46 15:57:08 07/04/2026
107 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.3088 $1,881.27 15:56:37 07/04/2026
108 Aerodrome Finance Aerodrome Finance AERO/MORPHO $0.3147 $1,838.43 15:43:55 07/04/2026
109 Kraken Kraken AERO/EUR $0.3177 $1,418.06 15:59:57 07/04/2026
110 Coinone Coinone AERO/KRW $0.3143 $1,397.64 15:59:53 07/04/2026
111 Aerodrome Finance Aerodrome Finance AERO/AUKI $0.3163 $1,178.62 15:34:39 07/04/2026
112 Coinbase International Exchange Coinbase International Exchange AERO/USDC $0.3244 $1,114.47 16:00:15 07/04/2026
113 WEEX WEEX AERO/USDT $0.3153 $1,069.36 15:57:12 07/04/2026
114 Bitkub Bitkub AERO/THB $0.3084 $1,038.78 15:54:11 07/04/2026
115 Aerodrome Finance Aerodrome Finance FLOCK/AERO $0.05179 $982.36 15:24:17 07/04/2026
116 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.006263 $811.11 15:53:25 07/04/2026
117 Uniswap v4 (Base) Uniswap v4 (Base) ETH/AERO $2,096.93 $765.76 15:45:53 07/04/2026
118 Indodax Indodax AERO/IDR $0.3094 $712.73 15:59:54 07/04/2026
119 Aerodrome Finance Aerodrome Finance BOMB/AERO $0.01131 $659.02 05:40:41 07/04/2026
120 CoinDCX CoinDCX AERO/INR $0.3235 $605.92 15:51:11 07/04/2026
121 Crypto.com Exchange Crypto.com Exchange AERO/USD $0.3142 $593.93 15:54:10 07/04/2026
122 Aerodrome Finance Aerodrome Finance AERO/WSTETH $0.3154 $519.00 15:10:25 07/04/2026
123 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $0.9982 $473.25 15:46:31 07/04/2026
124 Uniswap v3 (Base) Uniswap v3 (Base) AERO/CBBTC $0.3137 $449.28 15:40:09 07/04/2026
125 Flipster Flipster AERO/USDT $0.3148 $360.41 16:00:15 07/04/2026
126 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.006270 $335.81 15:43:55 07/04/2026
127 Aerodrome Finance Aerodrome Finance AERO/TOSHI $0.3160 $323.23 15:50:25 07/04/2026
128 BtcTurk | Kripto BtcTurk | Kripto AERO/USDT $0.3128 $268.30 15:58:31 07/04/2026
129 Aerodrome Finance Aerodrome Finance AERO/WELL $0.3129 $237.94 15:15:45 07/04/2026
130 Aerodrome Finance Aerodrome Finance AERO/TAROT $0.3137 $218.55 15:47:17 07/04/2026
131 Uniswap v4 (Base) Uniswap v4 (Base) USDC/AERO $0.9943 $215.20 15:51:33 07/04/2026
132 Aerodrome SlipStream Aerodrome SlipStream LINK/AERO $8.79 $191.39 15:51:33 07/04/2026
133 NovaDAX NovaDAX AERO/BRL $0.3083 $155.09 15:54:08 07/04/2026
134 Aerodrome Finance Aerodrome Finance SEAM/AERO $0.08805 $131.79 15:54:49 07/04/2026
135 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $2,097.61 $89.23 15:10:25 07/04/2026
136 CoinDCX CoinDCX AERO/USDT $0.3144 $76.41 15:51:11 07/04/2026
137 Aerodrome Finance Aerodrome Finance AERO/BENJI $0.3139 $60.26 13:52:17 07/04/2026
138 Aerodrome Finance Aerodrome Finance AERO/KTA $0.3121 $52.68 15:10:19 07/04/2026
139 Aerodrome Finance Aerodrome Finance AERO/TOWER $0.3138 $46.51 15:51:31 07/04/2026
140 Aerodrome Slipstream 2 Aerodrome Slipstream 2 USDC/AERO $1.02 $30.75 08:12:35 07/04/2026
141 Aerodrome Finance Aerodrome Finance AIXBT/AERO $0.02228 $27.61 15:56:35 07/04/2026
142 CEX.IO CEX.IO AERO/USDT $0.3160 $26.84 15:54:13 07/04/2026
143 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AERO/CBBTC $0.3150 $24.09 15:17:51 07/04/2026
144 CEX.IO CEX.IO AERO/USD $0.3170 $21.45 15:54:13 07/04/2026
145 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.0006690 $17.59 15:23:29 07/04/2026
146 Uniswap v2 (Base) Uniswap v2 (Base) WETH/AERO $2,108.91 $17.35 15:43:51 07/04/2026
147 CEX.IO CEX.IO AERO/USDC $0.3169 $15.59 15:54:13 07/04/2026
148 Aerodrome Finance Aerodrome Finance AERO/CHAMP $0.3137 $14.27 14:17:27 07/04/2026
149 Aerodrome Finance Aerodrome Finance AERO/AEROBUD $0.3129 $14.15 14:50:01 07/04/2026
150 Aerodrome Finance Aerodrome Finance USDC/AERO $0.9758 $10.77 13:02:55 07/04/2026
151 ChangeNOW ChangeNOW AERO/BTC $0.3153 $10.68 16:00:08 07/04/2026
152 Aerodrome Finance Aerodrome Finance ZRO/AERO $1.78 $9.13 15:31:17 07/04/2026
153 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.3086 $6.62 08:13:35 07/04/2026
154 Aerodrome Finance Aerodrome Finance ELS/AERO $0.0007525 $4.44 15:45:07 07/04/2026
155 Aerodrome Finance Aerodrome Finance AERO/NPC $0.3096 $2.24 15:10:31 07/04/2026
156 Aerodrome Finance Aerodrome Finance AERO/MIGGLES $0.3134 $2.05 15:12:27 07/04/2026
157 Aerodrome Finance Aerodrome Finance NORMIE/AERO $0.0001461 $1.62 08:00:59 07/04/2026
158 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.0006766 $1.57 13:40:43 07/04/2026
159 Aerodrome Finance Aerodrome Finance AERO/OVN $0.3137 $1.49 07:59:39 07/04/2026
160 Aerodrome Finance Aerodrome Finance SPECTRA/AERO $0.005365 $1.33 01:51:01 07/04/2026
161 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $0.9961 $1.23 15:53:25 07/04/2026
162 Aerodrome Finance Aerodrome Finance EXTRA/AERO $0.006512 $0.5444 13:15:33 07/04/2026
163 Aerodrome Finance Aerodrome Finance AERO/DOG $0.3142 $0.4539 12:51:15 07/04/2026
164 BaseSwap BaseSwap WETH/AERO $2,119.85 $0.4415 15:00:57 07/04/2026
165 Aerodrome Finance Aerodrome Finance DOGINME/AERO $0.00009928 $0.3913 14:38:45 07/04/2026
166 Aerodrome Finance Aerodrome Finance weETH/AERO $2,328.26 $0.3160 13:40:43 07/04/2026
167 Aerodrome Finance Aerodrome Finance AERO/USD+ $0.3102 $0.1988 09:45:01 07/04/2026
168 Aerodrome Finance Aerodrome Finance cbETH/AERO $2,382.35 $0.1361 07:22:27 07/04/2026
169 Aerodrome Finance Aerodrome Finance AERO/WUSDR $0.3145 $0.1163 16:09:07 05/04/2026
170 Aerodrome Finance Aerodrome Finance AERO/axlUSDC $0.3119 $0.08295 14:38:45 07/04/2026
171 HitBTC HitBTC AERO/USDT $0.3204 $0 16:00:12 07/04/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood AERO/USD $0.3084 $0 15:59:53 07/04/2026
173 Korbit Korbit AERO/KRW $0.3120 $0 15:45:08 07/04/2026
174 Upbit Upbit AERO/BTC $0.3206 $0 15:56:23 07/04/2026
175 Upbit Upbit AERO/USDT $0.4000 $0 15:56:23 07/04/2026
176 ZebPay ZebPay AERO/INR $0.3352 $0 16:00:10 07/04/2026
177 Giottus Giottus AERO/INR $0.3122 $0 16:00:09 07/04/2026
178 Bitazza Bitazza AERO/THB $0.3164 $0 16:00:10 07/04/2026
179 WOO X WOO X AERO/USDT $0.3149 $0 15:54:15 07/04/2026
180 LCX Exchange LCX Exchange AERO/EUR $0.3161 $0 15:58:36 07/04/2026
181 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $0.3211 $0 22:27:23 02/04/2026
182 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/AERO $0.9958 $0 12:44:39 07/04/2026
183 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $2,114.82 $0 04:40:13 07/04/2026
184 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $2,122.75 $0 03:52:19 07/04/2026
185 Aerodrome Finance Aerodrome Finance AERO/KLIMA $0.3137 $0 05:05:59 07/04/2026
186 Aerodrome Finance Aerodrome Finance AERO/TALENT $0.3137 $0 14:37:05 07/04/2026
187 Aerodrome Finance Aerodrome Finance AERO/TOBY $0.3137 $0 14:40:19 07/04/2026
188 Aerodrome Finance Aerodrome Finance EZETH/AERO $2,307.96 $0 15:25:59 07/04/2026
189 Aerodrome Finance Aerodrome Finance TBTC/AERO $68,769.96 $0 02:24:25 07/04/2026
190 Aevo Aevo AERO/USD $0.3146 $0 16:00:16 07/04/2026
191 ADEN ADEN AERO/USDT $0.3147 $0 16:00:49 07/04/2026
192 Gate US Gate US AERO/USDT $0.3157 $0 16:00:07 07/04/2026

Thông tin thị trường giao dịch Aerodrome Finance (AERO)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 07/04/2026, cặp giao dịch AERO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,714,310 với tỷ giá $0.3148.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.

Cặp: Tên cặp giao dịch AERO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aerodrome Finance (AERO) Cặp giao dịch Aerodrome Finance (AERO) - GiaCoin.com
4.3 trên 1050 đánh giá