Tiền ảo: 37,361 Sàn giao dịch: 934 Vốn hóa: $2,345,487,329,515 Khối lượng (24h): $80,577,946,013 Thị phần: BTC: 58.4%, ETH: 10.8%
Aerodrome Finance (AERO)Aerodrome Finance AERO
Xếp hạng #105 17:44:00 07/04/2026
Giá Aerodrome Finance (AERO)
$0.3122 -2.91%
0.000004557 BTC 8,414 VND
Thấp: $0.3088 Cao: $0.3216

Thị trường Aerodrome Finance (AERO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AERO/USDT $0.3156 $26,803,419 16:57:16 07/04/2026
2 BTCC BTCC AERO/USDT $0.3161 $19,785,444 16:57:16 07/04/2026
3 LBank LBank AERO/USDT $0.3155 $11,419,976 16:57:16 07/04/2026
4 Toobit Toobit AERO/USDT $0.3155 $3,089,028 16:57:16 07/04/2026
5 Binance Binance AERO/USDT $0.3155 $2,331,183 16:54:16 07/04/2026
6 OrangeX OrangeX AERO/USDT $0.3155 $2,225,939 16:57:15 07/04/2026
7 Bybit Bybit AERO/USDT $0.3156 $2,053,442 16:57:16 07/04/2026
8 FameEX FameEX AERO/USDT $0.3156 $1,569,472 16:57:17 07/04/2026
9 NovaEx NovaEx AERO/USDT $0.3156 $1,450,257 17:00:16 07/04/2026
10 Aerodrome SlipStream Aerodrome SlipStream WETH/AERO $2,120.45 $990,507 16:53:53 07/04/2026
11 Aerodrome Finance Aerodrome Finance USDC/AERO $0.9977 $956,321 16:53:03 07/04/2026
12 CoinW CoinW AERO/USDT $0.3158 $824,613 16:57:18 07/04/2026
13 Azbit Azbit AERO/USDT $0.3161 $788,425 16:57:11 07/04/2026
14 Hotcoin Hotcoin AERO/USDT $0.3154 $729,972 16:57:18 07/04/2026
15 Bybit Bybit AERO/USDT $0.3160 $717,777 16:57:12 07/04/2026
16 Coinbase Exchange Coinbase Exchange AERO/USD $0.3161 $678,857 16:57:17 07/04/2026
17 Coinlocally Coinlocally AERO/USDT $0.3158 $636,978 17:00:07 07/04/2026
18 Zoomex Zoomex AERO/USDT $0.3156 $616,033 16:57:15 07/04/2026
19 Aivora Exchange Aivora Exchange AERO/USDT $0.3306 $467,500 17:00:16 07/04/2026
20 BitMart BitMart $AERO/USDT $0.3160 $463,891 16:57:08 07/04/2026
21 MEXC MEXC AERO/USDT $0.3154 $421,204 16:57:15 07/04/2026
22 Hyperliquid Hyperliquid AERO/USD $0.3155 $410,332 16:54:26 07/04/2026
23 Echobit Echobit AERO/USDT $0.3160 $407,283 16:57:10 07/04/2026
24 Coinlocally Coinlocally AERO/USDT $0.3159 $385,247 17:00:16 07/04/2026
25 Bitrue Bitrue AERO/USDT $0.3156 $303,448 16:57:16 07/04/2026
26 Cofinex Cofinex AERO/USDT $0.3159 $292,586 17:00:15 07/04/2026
27 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.3148 $275,151 16:45:17 07/04/2026
28 Gate Gate AERO/USDT $0.3161 $274,340 16:57:12 07/04/2026
29 BlockFin BlockFin AERO/USDT $0.3157 $268,590 17:00:15 07/04/2026
30 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $2,120.14 $261,755 16:59:17 07/04/2026
31 Deepcoin Deepcoin AERO/USDT $0.3167 $257,803 16:57:15 07/04/2026
32 Toobit Toobit AERO/USDT $0.3161 $242,558 16:57:12 07/04/2026
33 Koinbay Koinbay AERO/USDT $0.3161 $225,933 16:57:12 07/04/2026
34 idax exchange idax exchange AERO/USDT $0.3161 $214,415 17:00:11 07/04/2026
35 Phemex Phemex AERO/USDT $0.3156 $211,255 16:57:17 07/04/2026
36 VOOX Exchange VOOX Exchange AERO/USDT $0.3156 $210,298 16:57:18 07/04/2026
37 Bitbaby Bitbaby AERO/USDT $0.3156 $208,110 16:57:16 07/04/2026
38 OrangeX OrangeX AERO/USDT $0.3161 $185,498 16:57:10 07/04/2026
39 Gate Gate AERO/USDT $0.3152 $185,215 16:57:19 07/04/2026
40 Upbit Upbit AERO/KRW $0.3163 $173,439 16:57:23 07/04/2026
41 SuperEx SuperEx AERO/USDT $0.3158 $172,733 16:57:13 07/04/2026
42 BloFin BloFin AERO/USDT $0.3162 $171,629 16:42:16 07/04/2026
43 KuCoin KuCoin AERO/USDT $0.3163 $145,913 16:57:07 07/04/2026
44 Hotcoin Hotcoin AERO/USDT $0.3162 $145,790 16:57:07 07/04/2026
45 Bitunix Bitunix AERO/USDT $0.3155 $141,610 16:51:15 07/04/2026
46 Extended Extended AERO/USD $0.3168 $140,676 17:03:16 07/04/2026
47 XT.COM XT.COM AERO/USDT $0.3161 $137,171 16:57:09 07/04/2026
48 BingX BingX AERO/USDT $0.3162 $128,699 16:57:10 07/04/2026
49 ZKE ZKE AERO/USDT $0.3161 $128,644 17:00:09 07/04/2026
50 DigiFinex DigiFinex AERO/USDT $0.3160 $124,207 16:54:07 07/04/2026
51 BlockFin BlockFin AERO/USDT $0.3157 $119,570 17:00:07 07/04/2026
52 BYDFi BYDFi AERO/USDT $0.3154 $118,387 17:00:15 07/04/2026
53 MGBX MGBX AERO/USDT $0.3159 $118,206 17:00:10 07/04/2026
54 Kraken Kraken AERO/USD $0.3175 $113,848 16:59:53 07/04/2026
55 Lighter Lighter AERO/USDC $0.3146 $108,015 16:57:15 07/04/2026
56 BitTap BitTap AERO/USDT $0.3158 $107,777 17:00:17 07/04/2026
57 GroveX GroveX AERO/USDT $0.3164 $104,276 16:54:09 07/04/2026
58 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $0.9960 $93,153.14 16:57:01 07/04/2026
59 MEXC MEXC AERO/USDT $0.3166 $89,907.20 16:42:07 07/04/2026
60 Bitunix Bitunix AERO/USDT $0.3159 $88,517.33 16:54:07 07/04/2026
61 KuCoin KuCoin AERO/USDT $0.3163 $87,808.75 16:54:19 07/04/2026
62 BloFin BloFin AERO/USDT $0.3168 $72,110.21 16:57:11 07/04/2026
63 BYDFi BYDFi AERO/USDT $0.3161 $64,165.97 17:00:07 07/04/2026
64 Biconomy.com Biconomy.com AERO/USDT $0.3164 $62,833.88 16:48:10 07/04/2026
65 Hibt Hibt AERO/USDT $0.3161 $60,313.78 16:57:09 07/04/2026
66 LBank LBank AERO/USDT $0.3160 $56,303.94 16:57:08 07/04/2026
67 CoinUp.io CoinUp.io AERO/USDT $0.3161 $52,542.17 16:57:11 07/04/2026
68 Cofinex Cofinex AERO/USDT $0.3167 $50,429.18 17:00:07 07/04/2026
69 Bitget Bitget AERO/USDT $0.3160 $49,942.81 16:57:11 07/04/2026
70 MGBX MGBX AERO/USDT $0.3155 $47,550.40 17:00:16 07/04/2026
71 Pionex Pionex AERO/USDT $0.3155 $47,218.60 16:57:15 07/04/2026
72 OpenOcean OpenOcean AERO/USDC $0.3163 $47,040.94 16:57:12 07/04/2026
73 Aerodrome SlipStream Aerodrome SlipStream USDC/AERO $1.01 $45,600.52 16:47:09 07/04/2026
74 Bitazza Bitazza AERO/USDT $0.3216 $45,444.29 17:00:11 07/04/2026
75 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $2,120.34 $41,939.13 16:54:25 07/04/2026
76 Phemex Phemex AERO/USDT $0.3151 $40,149.69 16:57:12 07/04/2026
77 Ourbit Ourbit AERO/USDT $0.3165 $35,790.25 16:57:08 07/04/2026
78 AllinX AllinX AERO/USDT $0.3166 $33,843.19 17:00:08 07/04/2026
79 Bithumb Bithumb AERO/KRW $0.3170 $30,920.54 16:59:54 07/04/2026
80 Bitvavo Bitvavo AERO/EUR $0.3167 $30,605.00 16:57:08 07/04/2026
81 BitKan BitKan AERO/USDT $0.3160 $29,319.94 17:00:10 07/04/2026
82 KCEX KCEX AERO/USDT $0.3161 $28,165.70 16:57:10 07/04/2026
83 Backpack Exchange Backpack Exchange AERO/USDC $0.3164 $25,423.03 16:57:16 07/04/2026
84 Bitrue Bitrue AERO/USDT $0.3160 $22,947.81 16:57:08 07/04/2026
85 Aerodrome SlipStream Aerodrome SlipStream USDC/AERO $0.9963 $19,657.05 16:53:45 07/04/2026
86 Paribu Paribu AERO/TRY $0.3154 $18,961.91 16:59:53 07/04/2026
87 CoinEx CoinEx AERO/USDT $0.3168 $16,669.39 16:59:53 07/04/2026
88 Tothemoon Tothemoon AERO/USDC $0.3158 $15,144.98 17:00:15 07/04/2026
89 Tothemoon Tothemoon AERO/USDT $0.3161 $14,836.69 17:00:15 07/04/2026
90 SmarDex SmarDex AERO/USDC $0.3162 $14,697.84 16:57:09 07/04/2026
91 Pionex Pionex AERO/USDT $0.3160 $13,470.99 16:57:08 07/04/2026
92 XBO.com XBO.com AERO/USDT $0.3160 $12,641.54 16:57:08 07/04/2026
93 BVOX BVOX AERO/USDT $0.3160 $12,058.56 16:57:11 07/04/2026
94 Picol Picol AERO/USDT $0.3162 $11,821.51 17:00:08 07/04/2026
95 Aerodrome Finance Aerodrome Finance WETH/AERO $2,145.20 $11,499.73 16:44:51 07/04/2026
96 LATOKEN LATOKEN AERO/USDT $0.3166 $8,147.82 16:45:08 07/04/2026
97 Uniswap v4 (Base) Uniswap v4 (Base) USDC/AERO $0.9918 $6,770.92 16:12:07 07/04/2026
98 Binance Alpha Binance Alpha AERO/USDC $0.3149 $3,364.08 16:57:24 07/04/2026
99 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $0.6336 $2,988.15 16:26:05 07/04/2026
100 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/AERO $0.9958 $2,777.36 16:55:11 07/04/2026
101 BtcTurk | Kripto BtcTurk | Kripto AERO/TRY $0.3158 $2,762.61 16:55:23 07/04/2026
102 Aerodrome SlipStream Aerodrome SlipStream AERO/WSTETH $0.3173 $2,629.66 15:10:25 07/04/2026
103 Kanga Exchange Kanga Exchange AERO/USDC $0.3170 $2,492.70 17:00:12 07/04/2026
104 Bybit EU Bybit EU AERO/USDC $0.3118 $2,125.71 17:00:08 07/04/2026
105 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.3100 $1,906.42 16:47:07 07/04/2026
106 Aerodrome Finance Aerodrome Finance AERO/MORPHO $0.3171 $1,794.54 16:34:35 07/04/2026
107 Bitkub Bitkub AERO/THB $0.3165 $1,607.87 16:54:09 07/04/2026
108 Bit2Me Bit2Me AERO/EUR $0.3187 $1,470.49 16:57:12 07/04/2026
109 Aerodrome Finance Aerodrome Finance AERO/AUKI $0.3142 $1,171.25 16:55:53 07/04/2026
110 Coinone Coinone AERO/KRW $0.3137 $1,126.28 16:54:53 07/04/2026
111 WEEX WEEX AERO/USDT $0.3160 $1,062.32 16:57:08 07/04/2026
112 Aerodrome Finance Aerodrome Finance FLOCK/AERO $0.05147 $955.80 16:08:47 07/04/2026
113 Kraken Kraken AERO/EUR $0.3187 $878.26 16:59:53 07/04/2026
114 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.006319 $766.92 16:55:53 07/04/2026
115 Uniswap v4 (Base) Uniswap v4 (Base) ETH/AERO $2,120.06 $728.13 16:54:47 07/04/2026
116 Indodax Indodax AERO/IDR $0.3090 $686.90 16:59:53 07/04/2026
117 Aerodrome Finance Aerodrome Finance BOMB/AERO $0.01136 $659.02 05:40:41 07/04/2026
118 CoinDCX CoinDCX AERO/INR $0.3236 $606.03 16:57:10 07/04/2026
119 Crypto.com Exchange Crypto.com Exchange AERO/USD $0.3168 $598.85 16:54:10 07/04/2026
120 Aerodrome Finance Aerodrome Finance AERO/WSTETH $0.3112 $516.06 16:28:21 07/04/2026
121 Uniswap v3 (Base) Uniswap v3 (Base) AERO/CBBTC $0.3166 $485.37 16:13:29 07/04/2026
122 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $0.9983 $441.78 16:32:25 07/04/2026
123 Flipster Flipster AERO/USDT $0.3159 $361.60 17:00:15 07/04/2026
124 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.006345 $317.53 16:44:51 07/04/2026
125 Aerodrome Finance Aerodrome Finance AERO/TOSHI $0.3164 $295.63 16:18:29 07/04/2026
126 BtcTurk | Kripto BtcTurk | Kripto AERO/USDT $0.3128 $274.45 16:55:23 07/04/2026
127 Aerodrome Finance Aerodrome Finance AERO/WELL $0.3146 $242.81 16:10:43 07/04/2026
128 Uniswap v4 (Base) Uniswap v4 (Base) USDC/AERO $0.9930 $231.11 16:10:09 07/04/2026
129 Aerodrome Finance Aerodrome Finance AERO/TAROT $0.3149 $218.59 16:33:47 07/04/2026
130 Aerodrome SlipStream Aerodrome SlipStream LINK/AERO $8.81 $171.09 16:13:19 07/04/2026
131 NovaDAX NovaDAX AERO/BRL $0.3080 $154.93 17:00:12 07/04/2026
132 Aerodrome Finance Aerodrome Finance SEAM/AERO $0.08968 $134.17 16:01:45 07/04/2026
133 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $2,106.04 $89.23 15:10:25 07/04/2026
134 Coinbase International Exchange Coinbase International Exchange AERO/USDC $0.3244 $88.74 17:00:16 07/04/2026
135 CoinDCX CoinDCX AERO/USDT $0.3163 $76.42 16:57:10 07/04/2026
136 CEX.IO CEX.IO AERO/USDT $0.3170 $58.02 16:57:09 07/04/2026
137 Aerodrome Finance Aerodrome Finance AERO/BENJI $0.3153 $55.27 13:52:17 07/04/2026
138 Aerodrome Finance Aerodrome Finance AERO/KTA $0.3133 $52.68 15:10:19 07/04/2026
139 Aerodrome Finance Aerodrome Finance AERO/TOWER $0.3149 $51.03 16:09:17 07/04/2026
140 Aerodrome Finance Aerodrome Finance AIXBT/AERO $0.02237 $26.02 15:56:35 07/04/2026
141 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AERO/CBBTC $0.3155 $25.17 16:22:17 07/04/2026
142 CEX.IO CEX.IO AERO/USD $0.3170 $21.45 16:57:09 07/04/2026
143 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.0006692 $18.01 16:09:03 07/04/2026
144 Uniswap v2 (Base) Uniswap v2 (Base) WETH/AERO $2,121.89 $17.64 16:09:03 07/04/2026
145 CEX.IO CEX.IO AERO/USDC $0.3179 $15.59 16:57:09 07/04/2026
146 Aerodrome Finance Aerodrome Finance AERO/CHAMP $0.3149 $14.27 14:17:27 07/04/2026
147 Aerodrome Finance Aerodrome Finance AERO/AEROBUD $0.3160 $14.15 14:50:01 07/04/2026
148 ChangeNOW ChangeNOW AERO/BTC $0.3173 $10.71 16:54:10 07/04/2026
149 Aerodrome Finance Aerodrome Finance ZRO/AERO $1.78 $9.17 15:59:57 07/04/2026
150 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.3155 $6.52 16:16:21 07/04/2026
151 Aerodrome Finance Aerodrome Finance USDC/AERO $0.9797 $5.96 13:02:55 07/04/2026
152 Aerodrome Slipstream 2 Aerodrome Slipstream 2 USDC/AERO $1.02 $5.63 08:12:35 07/04/2026
153 Aerodrome Finance Aerodrome Finance ELS/AERO $0.0007555 $4.44 15:45:07 07/04/2026
154 Aerodrome Finance Aerodrome Finance AERO/MIGGLES $0.3129 $1.81 15:12:27 07/04/2026
155 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.0006756 $1.67 16:58:41 07/04/2026
156 Aerodrome Finance Aerodrome Finance NORMIE/AERO $0.0001467 $1.62 08:00:59 07/04/2026
157 Aerodrome Finance Aerodrome Finance AERO/OVN $0.3149 $1.49 07:59:39 07/04/2026
158 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $0.9973 $1.40 16:57:57 07/04/2026
159 Aerodrome Finance Aerodrome Finance AERO/NPC $0.3103 $1.29 15:10:31 07/04/2026
160 Aerodrome Finance Aerodrome Finance SPECTRA/AERO $0.005386 $0.9716 01:51:01 07/04/2026
161 Aerodrome Finance Aerodrome Finance EXTRA/AERO $0.006538 $0.5384 16:29:31 07/04/2026
162 Aerodrome Finance Aerodrome Finance AERO/DOG $0.3159 $0.4539 12:51:15 07/04/2026
163 BaseSwap BaseSwap WETH/AERO $2,128.36 $0.4415 15:00:57 07/04/2026
164 Aerodrome Finance Aerodrome Finance DOGINME/AERO $0.00009968 $0.3913 14:38:45 07/04/2026
165 Aerodrome Finance Aerodrome Finance weETH/AERO $2,337.61 $0.3160 13:40:43 07/04/2026
166 Aerodrome Finance Aerodrome Finance AERO/USD+ $0.3101 $0.1988 09:45:01 07/04/2026
167 Aerodrome Finance Aerodrome Finance cbETH/AERO $2,391.92 $0.1361 07:22:27 07/04/2026
168 Aerodrome Finance Aerodrome Finance AERO/WUSDR $0.3145 $0.1163 16:09:07 05/04/2026
169 Aerodrome Finance Aerodrome Finance AERO/axlUSDC $0.3117 $0.08295 14:38:45 07/04/2026
170 HitBTC HitBTC AERO/USDT $0.3204 $0 16:57:08 07/04/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood AERO/USD $0.3084 $0 16:57:12 07/04/2026
172 Korbit Korbit AERO/KRW $0.3117 $0 16:54:08 07/04/2026
173 Upbit Upbit AERO/BTC $0.3206 $0 16:56:54 07/04/2026
174 Upbit Upbit AERO/USDT $0.4000 $0 16:56:54 07/04/2026
175 ZebPay ZebPay AERO/INR $0.3363 $0 16:57:11 07/04/2026
176 Giottus Giottus AERO/INR $0.3119 $0 16:30:08 07/04/2026
177 Bitazza Bitazza AERO/THB $0.3159 $0 17:00:11 07/04/2026
178 WOO X WOO X AERO/USDT $0.3156 $0 16:57:20 07/04/2026
179 LCX Exchange LCX Exchange AERO/EUR $0.3159 $0 17:00:07 07/04/2026
180 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $0.3211 $0 22:27:23 02/04/2026
181 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/AERO $0.9998 $0 12:44:39 07/04/2026
182 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $2,123.31 $0 04:40:13 07/04/2026
183 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $2,131.28 $0 03:52:19 07/04/2026
184 Aerodrome Finance Aerodrome Finance AERO/KLIMA $0.3149 $0 05:05:59 07/04/2026
185 Aerodrome Finance Aerodrome Finance AERO/TALENT $0.3149 $0 14:37:05 07/04/2026
186 Aerodrome Finance Aerodrome Finance AERO/TOBY $0.3149 $0 14:40:19 07/04/2026
187 Aerodrome Finance Aerodrome Finance EZETH/AERO $2,317.23 $0 15:25:59 07/04/2026
188 Aerodrome Finance Aerodrome Finance TBTC/AERO $69,046.29 $0 02:24:25 07/04/2026
189 Aevo Aevo AERO/USD $0.3160 $0 17:00:16 07/04/2026
190 ADEN ADEN AERO/USDT $0.3154 $0 17:00:47 07/04/2026
191 Gate US Gate US AERO/USDT $0.3162 $0 17:00:07 07/04/2026

Thông tin thị trường giao dịch Aerodrome Finance (AERO)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 07/04/2026, cặp giao dịch AERO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,803,419 với tỷ giá $0.3156.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.

Cặp: Tên cặp giao dịch AERO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aerodrome Finance (AERO) Cặp giao dịch Aerodrome Finance (AERO) - GiaCoin.com
4.3 trên 1050 đánh giá