Aerodrome Finance AERO
Xếp hạng #82
11:43:00 27/10/2025
Giá Aerodrome Finance (AERO)
$0.9457 5.96%
0.000008209 BTC
26,271 VND
Thấp: $0.8925
Cao: $0.9614
Thị trường Aerodrome Finance (AERO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AERO/USDT | $0.9470 | $41,645,046 | 10:57:17 27/10/2025 |
| 2 |  Echobit |
AERO/USDT | $0.9478 | $29,060,067 | 10:57:17 27/10/2025 |
| 3 |  Binance |
AERO/USDT | $0.9471 | $16,577,102 | 10:54:16 27/10/2025 |
| 4 |  Bybit |
AERO/USDT | $0.9477 | $16,286,861 | 10:54:16 27/10/2025 |
| 5 |  FameEX |
AERO/USDT | $0.9478 | $12,553,950 | 10:57:17 27/10/2025 |
| 6 | Echobit |
AERO/USDT | $0.9479 | $9,301,863 | 10:57:10 27/10/2025 |
| 7 |  BYDFi |
AERO/USDT | $0.9485 | $8,428,838 | 11:00:17 27/10/2025 |
| 8 |  Gate |
AERO/USDT | $0.9479 | $7,190,827 | 10:56:54 27/10/2025 |
| 9 |  NovaEx |
AERO/USDT | $0.9472 | $7,010,819 | 11:00:16 27/10/2025 |
| 10 |  Coinbase Exchange |
AERO/USD | $0.9480 | $6,885,200 | 10:56:28 27/10/2025 |
| 11 |  OKX |
AERO/USDT | $0.9468 | $5,963,034 | 10:55:37 27/10/2025 |
| 12 |  Pancakeswap v3 (Base) |
WETH/AERO | $4,200.72 | $4,900,845 | 10:59:23 27/10/2025 |
| 13 |  Zoomex |
AERO/USDT | $0.9480 | $4,848,931 | 10:57:21 27/10/2025 |
| 14 |  CoinW |
AERO/USDT | $0.9472 | $4,693,519 | 10:57:17 27/10/2025 |
| 15 |  Deepcoin |
AERO/USDT | $0.9477 | $4,409,625 | 10:57:15 27/10/2025 |
| 16 |  Aerodrome Finance |
USDC/AERO | $1.00 | $3,963,350 | 10:59:01 27/10/2025 |
| 17 |  MEXC |
AERO/USDT | $0.9468 | $3,490,278 | 10:54:17 27/10/2025 |
| 18 |  SuperEx |
AERO/USDT | $0.9457 | $3,195,996 | 10:48:11 27/10/2025 |
| 19 |  DigiFinex |
AERO/USDT | $0.9479 | $3,166,627 | 10:51:09 27/10/2025 |
| 20 |  Bitrue |
AERO/USDT | $0.9470 | $2,877,256 | 10:57:18 27/10/2025 |
| 21 | Bybit |
AERO/USDT | $0.9472 | $2,643,850 | 10:51:08 27/10/2025 |
| 22 |  Coinlocally |
AERO/USDT | $0.9471 | $2,555,342 | 11:00:11 27/10/2025 |
| 23 |  XT.COM |
AERO/USDT | $0.9478 | $2,495,323 | 10:57:11 27/10/2025 |
| 24 |  BlockFin |
AERO/USDT | $0.9474 | $2,465,987 | 10:54:16 27/10/2025 |
| 25 | Coinlocally |
AERO/USDT | $0.9476 | $2,292,102 | 11:00:18 27/10/2025 |
| 26 |  Uniswap v3 (Base) |
USDC/AERO | $0.9986 | $1,975,687 | 10:58:47 27/10/2025 |
| 27 |  Toobit |
AERO/USDT | $0.9476 | $1,916,815 | 10:57:19 27/10/2025 |
| 28 |  Aerodrome SlipStream |
WETH/AERO | $4,214.58 | $1,730,114 | 10:54:11 27/10/2025 |
| 29 |  Bitget |
AERO/USDT | $0.9468 | $1,689,623 | 10:54:16 27/10/2025 |
| 30 |  Cofinex |
AERO/USDT | $0.9473 | $1,684,352 | 11:00:17 27/10/2025 |
| 31 |  Ourbit |
AERO/USDT | $0.9475 | $1,659,048 | 10:57:15 27/10/2025 |
| 32 | Aerodrome SlipStream |
AERO/CBBTC | $0.9453 | $1,639,631 | 10:44:37 27/10/2025 |
| 33 |  BloFin |
AERO/USDT | $0.9469 | $1,599,909 | 10:48:16 27/10/2025 |
| 34 |  Hibt |
AERO/USDT | $0.9441 | $1,588,624 | 10:45:08 27/10/2025 |
| 35 |  KCEX |
AERO/USDT | $0.9478 | $1,555,467 | 10:57:16 27/10/2025 |
| 36 |  Hotcoin |
AERO/USDT | $0.9476 | $1,499,121 | 10:57:18 27/10/2025 |
| 37 |  LBank |
AERO/USDT | $0.9475 | $1,489,558 | 10:57:08 27/10/2025 |
| 38 |  WEEX |
AERO/USDT | $0.9476 | $1,489,116 | 10:57:17 27/10/2025 |
| 39 |  OrangeX |
AERO/USDT | $0.9473 | $1,265,007 | 10:51:15 27/10/2025 |
| 40 |  KuCoin |
AERO/USDT | $0.9479 | $1,236,084 | 10:50:53 27/10/2025 |
| 41 | Cofinex |
AERO/USDT | $0.9465 | $1,067,733 | 11:00:11 27/10/2025 |
| 42 |  Bitunix |
AERO/USDT | $0.9472 | $978,483 | 10:51:17 27/10/2025 |
| 43 |  Aivora Exchange |
AERO/USDT | $0.9469 | $927,328 | 11:00:16 27/10/2025 |
| 44 |  Phemex |
AERO/USDT | $0.9477 | $915,262 | 10:57:17 27/10/2025 |
| 45 | Gate |
AERO/USDT | $0.9463 | $889,695 | 10:54:19 27/10/2025 |
| 46 | Bitunix |
AERO/USDT | $0.9473 | $858,886 | 10:51:11 27/10/2025 |
| 47 | KuCoin |
AERO/USDT | $0.9438 | $830,454 | 10:54:19 27/10/2025 |
| 48 |  VOOX Exchange |
AERO/USDT | $0.9477 | $760,591 | 10:57:19 27/10/2025 |
| 49 |  BitMart |
$AERO/USDT | $0.9469 | $691,134 | 10:57:07 27/10/2025 |
| 50 |  Kraken |
AERO/USD | $0.9470 | $659,034 | 10:59:24 27/10/2025 |
| 51 |  BitKan |
AERO/USDT | $0.9471 | $616,235 | 11:00:10 27/10/2025 |
| 52 |  Biconomy.com |
AERO/USDT | $0.9478 | $615,401 | 10:57:11 27/10/2025 |
| 53 | Uniswap v3 (Base) |
WETH/AERO | $4,186.29 | $530,235 | 10:56:41 27/10/2025 |
| 54 |  OpenOcean |
USDC/AERO | $1.00 | $504,590 | 10:57:10 27/10/2025 |
| 55 |  Upbit |
AERO/KRW | $0.9761 | $504,468 | 10:56:54 27/10/2025 |
| 56 | OrangeX |
AERO/USDT | $0.9474 | $430,543 | 10:51:10 27/10/2025 |
| 57 |  BVOX |
AERO/USDT | $0.9478 | $396,633 | 10:57:16 27/10/2025 |
| 58 | KCEX |
AERO/USDT | $0.9478 | $387,680 | 10:57:11 27/10/2025 |
| 59 |  BitTap |
AERO/USDT | $0.9477 | $382,957 | 11:00:19 27/10/2025 |
| 60 | Bitget |
AERO/USDT | $0.9472 | $376,720 | 10:51:10 27/10/2025 |
| 61 |  All InX |
AERO/USDT | $0.9465 | $362,278 | 11:00:10 27/10/2025 |
| 62 | Hotcoin |
AERO/USDT | $0.9476 | $361,683 | 10:55:30 27/10/2025 |
| 63 | MEXC |
AERO/USDT | $0.9482 | $320,326 | 10:51:11 27/10/2025 |
| 64 |  Pionex |
AERO/USDT | $0.9476 | $317,077 | 10:57:15 27/10/2025 |
| 65 | Aerodrome SlipStream |
USDC/AERO | $1.00 | $310,539 | 10:45:01 27/10/2025 |
| 66 |  Backpack Exchange |
AERO/USDC | $0.9487 | $261,082 | 10:57:16 27/10/2025 |
| 67 |  BingX |
AERO/USDT | $0.9449 | $251,062 | 10:45:08 27/10/2025 |
| 68 | BlockFin |
AERO/USDT | $0.9469 | $248,166 | 10:51:11 27/10/2025 |
| 69 |  GroveX |
AERO/USDT | $0.9475 | $231,665 | 10:51:10 27/10/2025 |
| 70 |  Koinbay |
AERO/USDT | $0.9474 | $229,266 | 10:51:11 27/10/2025 |
| 71 |  SpireX |
AERO/USDT | $0.9474 | $229,264 | 10:51:11 27/10/2025 |
| 72 |  Zedxion Exchange |
AERO/USDT | $0.9483 | $228,742 | 11:00:11 27/10/2025 |
| 73 | Ourbit |
AERO/USDT | $0.9485 | $224,166 | 10:57:11 27/10/2025 |
| 74 |  Extended |
AERO/USD | $0.9495 | $211,519 | 11:00:16 27/10/2025 |
| 75 | OpenOcean |
HEU/AERO | $0.9647 | $191,207 | 10:57:10 27/10/2025 |
| 76 | BloFin |
AERO/USDT | $0.9480 | $190,954 | 10:57:21 27/10/2025 |
| 77 |  Bitazza |
AERO/USDT | $0.9342 | $168,924 | 11:00:12 27/10/2025 |
| 78 |  Bitvavo |
AERO/EUR | $0.9462 | $153,267 | 10:57:12 27/10/2025 |
| 79 |  MGBX |
AERO/USDT | $0.9473 | $145,882 | 11:00:12 27/10/2025 |
| 80 |  ZKE |
AERO/USDT | $0.9471 | $137,092 | 11:00:10 27/10/2025 |
| 81 | Aerodrome Finance |
VIRTUAL/AERO | $1.54 | $137,020 | 10:59:33 27/10/2025 |
| 82 |  Bithumb |
AERO/KRW | $0.9774 | $128,675 | 10:59:53 27/10/2025 |
| 83 | Pancakeswap v3 (Base) |
USDC/AERO | $0.9985 | $121,481 | 10:59:53 27/10/2025 |
| 84 |  Coinbase International Exchange |
AERO/USDC | $0.9457 | $114,133 | 11:00:16 27/10/2025 |
| 85 | MGBX |
AERO/USDT | $0.9469 | $91,298.07 | 11:00:16 27/10/2025 |
| 86 |  Binance Alpha |
AERO/USDC | $0.9488 | $87,272.92 | 10:57:02 27/10/2025 |
| 87 | Pancakeswap v3 (Base) |
WETH/AERO | $4,198.98 | $86,186.27 | 10:59:33 27/10/2025 |
| 88 |  LCX Exchange |
AERO/EUR | $0.9451 | $80,790.49 | 10:51:11 27/10/2025 |
| 89 |  CoinEx |
AERO/USDT | $0.9470 | $65,763.53 | 10:59:23 27/10/2025 |
| 90 | Kraken |
AERO/EUR | $0.9622 | $63,914.30 | 10:59:54 27/10/2025 |
| 91 |  Bit2Me |
AERO/EUR | $0.9622 | $63,227.65 | 10:57:11 27/10/2025 |
| 92 | Aerodrome Finance |
WETH/AERO | $4,211.56 | $61,650.34 | 10:59:45 27/10/2025 |
| 93 | Phemex |
AERO/USDT | $0.9493 | $56,921.72 | 10:57:10 27/10/2025 |
| 94 | Aerodrome SlipStream |
USDC/AERO | $0.9996 | $51,717.87 | 10:55:11 27/10/2025 |
| 95 |  Aevo |
AERO/USD | $0.9450 | $45,653.09 | 11:03:16 27/10/2025 |
| 96 | OpenOcean |
AERO/USDC | $0.9488 | $40,887.02 | 10:57:10 27/10/2025 |
| 97 | Bitrue |
AERO/USDT | $0.9489 | $38,924.00 | 10:57:11 27/10/2025 |
| 98 |  Bitop |
AERO/USDT | $0.7882 | $32,144.19 | 11:12:11 22/10/2025 |
| 99 | Pancakeswap v3 (Base) |
AERO/CBBTC | $0.9473 | $28,306.64 | 10:58:35 27/10/2025 |
| 100 |  LATOKEN |
AERO/USDT | $0.9539 | $23,259.26 | 10:51:10 27/10/2025 |
| 101 | Aerodrome Finance |
BOMB/AERO | $0.03419 | $19,236.99 | 06:26:41 27/10/2025 |
| 102 | WEEX |
AERO/USDT | $0.9480 | $12,704.49 | 10:57:10 27/10/2025 |
| 103 |  Indodax |
AERO/IDR | $0.9407 | $11,766.58 | 10:59:55 27/10/2025 |
| 104 | Aerodrome Finance |
BRETT/AERO | $0.03222 | $10,545.42 | 10:57:43 27/10/2025 |
| 105 |  HTX |
AERO/USDT | $0.9454 | $10,321.95 | 10:48:17 27/10/2025 |
| 106 | OpenOcean |
AERO/ZORA | $0.7726 | $9,499.83 | 04:06:12 23/10/2025 |
| 107 |  Uniswap v4 (Base) |
USDC/AERO | $1.00 | $9,216.70 | 16:05:33 21/10/2025 |
| 108 | Aerodrome Finance |
AERO/TAROT | $0.9458 | $9,001.35 | 10:59:49 27/10/2025 |
| 109 | Aerodrome Finance |
AERO/USDbC | $0.9439 | $8,726.98 | 10:57:45 27/10/2025 |
| 110 | Aerodrome SlipStream |
AERO/WSTETH | $0.9444 | $8,293.96 | 10:47:47 27/10/2025 |
| 111 |  Bitkub |
AERO/THB | $0.9484 | $7,686.92 | 10:45:08 27/10/2025 |
| 112 | Aerodrome Finance |
AERO/MORPHO | $0.9459 | $7,498.87 | 10:55:49 27/10/2025 |
| 113 | Uniswap v4 (Base) |
ETH/AERO | $3,877.16 | $7,305.69 | 15:36:17 21/10/2025 |
| 114 | Aerodrome Finance |
AERO/AUKI | $0.9510 | $3,613.58 | 09:42:51 27/10/2025 |
| 115 |  Crypto.com Exchange |
AERO/USD | $0.9522 | $3,591.89 | 10:48:11 27/10/2025 |
| 116 | Uniswap v3 (Base) |
USDC/AERO | $1.00 | $3,322.00 | 10:31:25 27/10/2025 |
| 117 |  CoinDCX |
AERO/INR | $0.9795 | $2,843.51 | 10:45:12 27/10/2025 |
| 118 |  Flipster |
AERO/USDT | $0.9484 | $2,712.93 | 10:57:15 27/10/2025 |
| 119 | Aerodrome Finance |
AERO/TOSHI | $0.9470 | $2,342.68 | 10:23:55 27/10/2025 |
| 120 | Uniswap v3 (Base) |
WETH/AERO | $4,215.12 | $2,191.28 | 10:50:39 27/10/2025 |
| 121 |  Coinone |
AERO/KRW | $0.9935 | $2,041.50 | 10:57:54 27/10/2025 |
| 122 | Aerodrome Finance |
AERO/WSTETH | $0.9445 | $2,040.28 | 10:37:17 27/10/2025 |
| 123 | OpenOcean |
ETH/AERO | $3,986.43 | $2,029.26 | 16:12:13 26/10/2025 |
| 124 |  WOO X |
AERO/USDT | $0.9475 | $2,012.75 | 10:51:15 27/10/2025 |
| 125 | Aerodrome Finance |
BRETT/AERO | $0.03216 | $1,888.83 | 10:57:41 27/10/2025 |
| 126 | Aerodrome Finance |
EXTRA/AERO | $0.01818 | $1,703.07 | 10:49:51 27/10/2025 |
| 127 | Aerodrome Finance |
AIXBT/AERO | $0.1007 | $1,431.29 | 10:57:21 27/10/2025 |
| 128 | CoinDCX |
AERO/USDT | $0.9448 | $1,288.78 | 10:45:12 27/10/2025 |
| 129 |  Quanto |
AERO/USD | $0.9475 | $974.20 | 11:00:16 27/10/2025 |
| 130 | Aerodrome Finance |
USDC/AERO | $0.9822 | $674.95 | 08:38:01 27/10/2025 |
| 131 | Aerodrome Finance |
AERO/BENJI | $0.9468 | $524.73 | 10:35:05 27/10/2025 |
| 132 |  ChangeNOW |
AERO/BTC | $0.8476 | $513.17 | 10:48:10 27/10/2025 |
| 133 | Upbit |
AERO/BTC | $0.9540 | $487.59 | 10:56:54 27/10/2025 |
| 134 |  Uniswap v2 (Base) |
WETH/AERO | $4,203.30 | $419.00 | 10:53:35 27/10/2025 |
| 135 | Uniswap v3 (Base) |
USDC/AERO | $0.9840 | $219.36 | 08:37:13 27/10/2025 |
| 136 | Aerodrome Finance |
AERO/USDbC | $0.9592 | $151.54 | 08:36:31 27/10/2025 |
| 137 | Uniswap v4 (Base) |
USDC/AERO | $1.00 | $144.92 | 15:46:07 21/10/2025 |
| 138 |  BaseSwap |
WETH/AERO | $4,203.72 | $116.85 | 10:34:33 27/10/2025 |
| 139 | Aerodrome Finance |
AERO/AEROBUD | $0.9504 | $77.66 | 10:30:21 27/10/2025 |
| 140 | Aerodrome Finance |
SEAM/AERO | $0.2436 | $60.17 | 10:45:01 27/10/2025 |
| 141 |  NovaDAX |
AERO/BRL | $0.9360 | $59.90 | 10:51:08 27/10/2025 |
| 142 | Aerodrome Finance |
DEGEN/AERO | $0.002155 | $59.57 | 10:48:33 27/10/2025 |
| 143 | Uniswap v3 (Base) |
AERO/USDbC | $0.9530 | $30.16 | 10:19:23 27/10/2025 |
| 144 | Bitazza |
AERO/THB | $0.9328 | $22.23 | 11:00:12 27/10/2025 |
| 145 |  CEX.IO |
AERO/USDC | $0.9517 | $21.43 | 10:51:09 27/10/2025 |
| 146 | CEX.IO |
AERO/USD | $0.9480 | $21.30 | 10:51:09 27/10/2025 |
| 147 | CEX.IO |
AERO/USDT | $0.9479 | $19.70 | 10:51:09 27/10/2025 |
| 148 | Aerodrome Finance |
AERO/MIGGLES | $0.9429 | $15.42 | 07:00:57 27/10/2025 |
| 149 | Aerodrome Finance |
NORMIE/AERO | $0.001007 | $13.36 | 09:34:45 27/10/2025 |
| 150 | Aerodrome Finance |
AERO/PRIME | $0.9388 | $11.80 | 06:17:25 27/10/2025 |
| 151 | Aerodrome Finance |
DOGINME/AERO | $0.0003427 | $7.78 | 10:57:21 27/10/2025 |
| 152 | Aerodrome Finance |
AERO/NPC | $0.9395 | $6.56 | 05:44:33 27/10/2025 |
| 153 | Aerodrome Finance |
AERO/DOG | $0.9440 | $5.05 | 14:46:49 26/10/2025 |
| 154 | Aerodrome Finance |
AERO/MOCHI | $0.9397 | $3.57 | 06:12:21 26/10/2025 |
| 155 | Aerodrome Finance |
AERO/TOBY | $0.9546 | $3.42 | 10:34:17 27/10/2025 |
| 156 | Pancakeswap v3 (Base) |
WETH/AERO | $4,192.82 | $2.99 | 10:41:39 27/10/2025 |
| 157 | Aerodrome Finance |
ZRO/AERO | $1.76 | $2.98 | 09:47:33 27/10/2025 |
| 158 | Aerodrome Finance |
SPECTRA/AERO | $0.01542 | $2.96 | 19:33:21 26/10/2025 |
| 159 | Aerodrome Finance |
AERO/KLIMA | $0.8868 | $2.28 | 01:05:03 26/10/2025 |
| 160 | Aerodrome Finance |
DEGEN/AERO | $0.002127 | $2.02 | 09:01:49 27/10/2025 |
| 161 | Aerodrome Finance |
AERO/USD+ | $0.9560 | $1.62 | 09:59:57 27/10/2025 |
| 162 | Aerodrome Finance |
AERO/WUSDR | $0.9263 | $1.55 | 01:22:35 26/10/2025 |
| 163 | Aerodrome Finance |
cbETH/AERO | $4,581.09 | $1.52 | 12:46:27 26/10/2025 |
| 164 | Aerodrome Finance |
AERO/axlUSDC | $0.9365 | $1.12 | 09:08:11 27/10/2025 |
| 165 | Aerodrome Finance |
AERO/TALENT | $0.9656 | $1.10 | 06:23:07 27/10/2025 |
| 166 | Aerodrome Finance |
weETH/AERO | $4,524.83 | $0.6331 | 10:48:39 27/10/2025 |
| 167 | Aerodrome Finance |
EZETH/AERO | $4,274.39 | $0.1755 | 21:06:27 26/10/2025 |
| 168 | Aerodrome Finance |
AERO/DOG | $0.8708 | $0.1573 | 03:55:45 26/10/2025 |
| 169 | Uniswap v3 (Base) |
AERO/USD+ | $0.9124 | $0.1243 | 20:11:11 26/10/2025 |
| 170 | Aerodrome Finance |
TBTC/AERO | $115,869 | $0.1184 | 15:22:03 26/10/2025 |
| 171 | Aerodrome Finance |
DOGINME/AERO | $0.0003252 | $0.1070 | 21:57:03 26/10/2025 |
| 172 | Uniswap v3 (Base) |
AERO/USD+ | $0.8752 | $0.1069 | 13:42:07 26/10/2025 |
| 173 | Aerodrome Finance |
AERO/APX | $0.9457 | $0.08863 | 00:44:07 27/10/2025 |
| 174 | Aerodrome Finance |
AERO/ZOOMER | $0.8094 | $0.00001434 | 21:25:41 23/10/2025 |
| 175 |  HitBTC |
AERO/USDT | $0.8163 | $0 | 10:57:09 27/10/2025 |
| 176 |  Korbit |
AERO/KRW | $1.01 | $0 | 10:51:11 27/10/2025 |
| 177 | Upbit |
AERO/USDT | $0.6811 | $0 | 10:56:54 27/10/2025 |
| 178 |  ZebPay |
AERO/INR | $0.9914 | $0 | 10:51:07 27/10/2025 |
| 179 |  Giottus |
AERO/INR | $0.8529 | $0 | 10:18:09 27/10/2025 |
| 180 | Aerodrome Finance |
ELS/AERO | $0.001767 | $0 | 10:35:53 27/10/2025 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 27/10/2025, cặp giao dịch AERO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,645,046 với tỷ giá $0.9470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.