
Thị trường Aerodrome Finance (AERO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AERO/USDT | $1.15 | $47,390,816 | 09:57:17 06/10/2025 |
2 | ![]() |
AERO/USDT | $1.15 | $30,568,191 | 09:57:18 06/10/2025 |
3 | ![]() |
AERO/USDT | $1.15 | $22,930,080 | 09:54:16 06/10/2025 |
4 | ![]() |
AERO/USDT | $1.15 | $16,218,156 | 09:57:17 06/10/2025 |
5 | ![]() |
AERO/USDT | $1.15 | $16,060,023 | 09:54:17 06/10/2025 |
6 | ![]() |
AERO/USDT | $1.15 | $12,192,455 | 09:57:08 06/10/2025 |
7 | ![]() |
AERO/USD | $1.15 | $11,620,243 | 09:56:26 06/10/2025 |
8 | ![]() |
AERO/USDT | $1.15 | $11,564,809 | 10:00:16 06/10/2025 |
9 | ![]() |
AERO/USDT | $1.15 | $10,816,170 | 09:54:16 06/10/2025 |
10 | ![]() |
AERO/USDT | $1.15 | $10,641,161 | 10:00:17 06/10/2025 |
11 | ![]() |
AERO/USDT | $1.15 | $8,785,100 | 09:57:18 06/10/2025 |
12 | ![]() |
AERO/USDT | $1.15 | $8,505,230 | 10:00:16 06/10/2025 |
13 | ![]() |
USDC/AERO | $0.9957 | $7,905,406 | 09:59:31 06/10/2025 |
14 | ![]() |
AERO/USDT | $1.15 | $7,779,295 | 09:56:54 06/10/2025 |
15 | ![]() |
AERO/USDT | $1.15 | $6,721,474 | 09:57:17 06/10/2025 |
16 | ![]() |
AERO/USDT | $1.16 | $5,800,761 | 09:55:32 06/10/2025 |
17 | ![]() |
WETH/AERO | $4,528.15 | $5,380,692 | 09:59:39 06/10/2025 |
18 | ![]() |
AERO/USDT | $1.15 | $5,096,626 | 09:57:17 06/10/2025 |
19 | ![]() |
AERO/USDT | $1.15 | $4,816,612 | 09:57:16 06/10/2025 |
20 | ![]() |
AERO/USDT | $1.15 | $4,765,973 | 09:57:17 06/10/2025 |
21 | ![]() |
AERO/USDT | $1.15 | $4,580,849 | 09:54:09 06/10/2025 |
22 | ![]() |
AERO/USDT | $1.15 | $3,913,251 | 09:57:18 06/10/2025 |
23 | ![]() |
AERO/USDT | $1.15 | $3,832,294 | 09:57:17 06/10/2025 |
24 | ![]() |
AERO/USDT | $1.15 | $3,814,863 | 09:57:07 06/10/2025 |
25 | ![]() |
WETH/AERO | $4,547.98 | $3,635,194 | 09:58:41 06/10/2025 |
26 | ![]() |
AERO/USDT | $1.15 | $3,459,899 | 09:48:07 06/10/2025 |
27 | ![]() |
AERO/CBBTC | $1.15 | $3,454,580 | 09:57:43 06/10/2025 |
28 | ![]() |
AERO/USDT | $1.15 | $3,361,285 | 09:57:08 06/10/2025 |
29 | ![]() |
AERO/USDT | $1.15 | $2,675,605 | 09:57:11 06/10/2025 |
30 | ![]() |
AERO/USDT | $1.15 | $2,488,110 | 09:54:19 06/10/2025 |
31 | ![]() |
AERO/USDT | $1.15 | $2,252,229 | 09:57:18 06/10/2025 |
32 | ![]() |
AERO/USDT | $1.15 | $2,251,743 | 09:48:17 06/10/2025 |
33 | ![]() |
AERO/USDT | $1.15 | $2,139,853 | 09:57:15 06/10/2025 |
34 | ![]() |
AERO/USDT | $1.15 | $2,027,362 | 09:57:17 06/10/2025 |
35 | ![]() |
AERO/USDT | $1.15 | $1,921,102 | 10:00:18 06/10/2025 |
36 | ![]() |
AERO/USDT | $1.15 | $1,908,662 | 09:54:08 06/10/2025 |
37 | ![]() |
AERO/USDT | $1.15 | $1,855,610 | 09:57:19 06/10/2025 |
38 | ![]() |
AERO/USDT | $1.15 | $1,853,897 | 09:57:18 06/10/2025 |
39 | ![]() |
AERO/USDT | $1.15 | $1,627,723 | 09:59:23 06/10/2025 |
40 | ![]() |
AERO/USDT | $1.15 | $1,593,089 | 09:57:16 06/10/2025 |
41 | ![]() |
AERO/USDT | $1.15 | $1,536,883 | 09:57:18 06/10/2025 |
42 | ![]() |
AERO/USDT | $1.15 | $1,505,604 | 09:57:08 06/10/2025 |
43 | ![]() |
AERO/USDT | $1.15 | $1,343,763 | 09:57:09 06/10/2025 |
44 | ![]() |
AERO/USDT | $1.15 | $1,245,232 | 09:57:17 06/10/2025 |
45 | ![]() |
AERO/USDT | $1.15 | $1,182,689 | 09:48:16 06/10/2025 |
46 | ![]() |
AERO/USDT | $1.15 | $1,118,048 | 10:00:16 06/10/2025 |
47 | ![]() |
WETH/AERO | $4,543.13 | $1,096,431 | 09:59:53 06/10/2025 |
48 | ![]() |
AERO/USDT | $1.15 | $981,570 | 09:57:20 06/10/2025 |
49 | ![]() |
AERO/USDC | $1.16 | $906,928 | 10:00:16 06/10/2025 |
50 | ![]() |
USDC/AERO | $1.01 | $893,739 | 09:49:03 06/10/2025 |
51 | ![]() |
AERO/USDT | $1.15 | $882,874 | 09:48:07 06/10/2025 |
52 | ![]() |
AERO/USDC | $1.15 | $846,013 | 09:57:17 06/10/2025 |
53 | ![]() |
AERO/USDT | $1.15 | $775,668 | 09:57:07 06/10/2025 |
54 | ![]() |
AERO/USDT | $1.15 | $768,226 | 09:57:17 06/10/2025 |
55 | ![]() |
$AERO/USDT | $1.15 | $707,165 | 09:57:08 06/10/2025 |
56 | ![]() |
AERO/USDT | $1.15 | $683,237 | 09:57:07 06/10/2025 |
57 | ![]() |
AERO/KRW | $1.17 | $638,481 | 09:56:54 06/10/2025 |
58 | ![]() |
AERO/USDT | $1.15 | $612,786 | 09:57:08 06/10/2025 |
59 | ![]() |
AERO/USD | $1.15 | $577,986 | 09:59:25 06/10/2025 |
60 | ![]() |
AERO/USDT | $1.15 | $570,058 | 09:45:07 06/10/2025 |
61 | ![]() |
AERO/USDT | $1.15 | $542,545 | 09:57:07 06/10/2025 |
62 | ![]() |
AERO/USDT | $1.15 | $503,178 | 09:58:25 06/10/2025 |
63 | ![]() |
AERO/USDT | $1.15 | $445,051 | 09:57:08 06/10/2025 |
64 | ![]() |
AERO/USDT | $1.15 | $394,448 | 09:54:14 06/10/2025 |
65 | ![]() |
AERO/EUR | $1.15 | $316,789 | 09:57:11 06/10/2025 |
66 | ![]() |
AERO/USDT | $1.16 | $316,059 | 09:54:12 06/10/2025 |
67 | ![]() |
AERO/USDT | $1.15 | $306,450 | 09:57:12 06/10/2025 |
68 | ![]() |
WETH/AERO | $4,525.19 | $305,269 | 09:59:51 06/10/2025 |
69 | ![]() |
AERO/USDT | $1.15 | $300,269 | 09:57:10 06/10/2025 |
70 | ![]() |
AERO/USDT | $1.15 | $278,494 | 09:57:09 06/10/2025 |
71 | ![]() |
AERO/USDT | $1.15 | $278,487 | 09:57:08 06/10/2025 |
72 | ![]() |
AERO/USDT | $1.15 | $278,227 | 09:54:09 06/10/2025 |
73 | ![]() |
AERO/USDT | $1.15 | $245,410 | 09:57:11 06/10/2025 |
74 | ![]() |
AERO/USDT | $1.15 | $224,815 | 09:57:12 06/10/2025 |
75 | ![]() |
AERO/USDT | $1.14 | $185,824 | 09:57:08 06/10/2025 |
76 | ![]() |
AERO/USDT | $1.15 | $167,092 | 09:57:09 06/10/2025 |
77 | ![]() |
AERO/USDT | $1.15 | $165,455 | 09:54:15 06/10/2025 |
78 | ![]() |
AERO/USDT | $1.15 | $156,995 | 09:57:07 06/10/2025 |
79 | ![]() |
AERO/USDT | $1.16 | $141,154 | 09:57:08 06/10/2025 |
80 | ![]() |
WETH/AERO | $4,521.53 | $139,215 | 09:59:53 06/10/2025 |
81 | ![]() |
AERO/KRW | $1.17 | $107,783 | 09:59:23 06/10/2025 |
82 | ![]() |
AERO/EUR | $1.15 | $99,730.32 | 09:57:07 06/10/2025 |
83 | ![]() |
AERO/USDT | $1.15 | $85,185.37 | 09:48:24 06/10/2025 |
84 | ![]() |
AERO/WSTETH | $1.14 | $58,078.82 | 09:02:17 06/10/2025 |
85 | ![]() |
ETH/AERO | $4,519.35 | $56,496.80 | 09:49:41 06/10/2025 |
86 | ![]() |
AERO/EUR | $1.15 | $52,624.06 | 09:59:25 06/10/2025 |
87 | ![]() |
AERO/EUR | $1.15 | $51,436.65 | 09:57:11 06/10/2025 |
88 | ![]() |
AERO/USDT | $1.15 | $46,576.35 | 09:57:08 06/10/2025 |
89 | ![]() |
AERO/KRW | $1.17 | $45,989.36 | 09:58:53 06/10/2025 |
90 | ![]() |
AERO/USDT | $1.15 | $37,950.57 | 09:45:09 06/10/2025 |
91 | ![]() |
USDC/AERO | $0.9969 | $35,354.74 | 09:56:33 06/10/2025 |
92 | ![]() |
AERO/USDC | $1.16 | $34,499.35 | 09:56:52 06/10/2025 |
93 | ![]() |
AERO/USDT | $1.15 | $27,486.94 | 09:59:23 06/10/2025 |
94 | ![]() |
AERO/USD | $1.15 | $26,301.51 | 10:00:20 06/10/2025 |
95 | ![]() |
AERO/USDT | $1.14 | $24,334.29 | 09:57:11 06/10/2025 |
96 | ![]() |
AERO/USD | $1.15 | $21,605.17 | 09:48:09 06/10/2025 |
97 | ![]() |
USDC/AERO | $1.06 | $21,484.11 | 20:10:57 30/09/2025 |
98 | ![]() |
USDC/AERO | $0.9992 | $20,447.46 | 09:57:07 06/10/2025 |
99 | ![]() |
AERO/USD | $1.15 | $18,882.72 | 10:03:16 06/10/2025 |
100 | ![]() |
AERO/USDC | $1.15 | $18,639.44 | 09:57:07 06/10/2025 |
101 | ![]() |
AERO/USDbC | $1.15 | $18,398.66 | 09:59:53 06/10/2025 |
102 | ![]() |
AERO/TAROT | $1.15 | $14,231.88 | 09:59:37 06/10/2025 |
103 | ![]() |
VIRTUAL/AERO | $1.09 | $12,301.71 | 09:50:53 06/10/2025 |
104 | ![]() |
BOMB/AERO | $0.04307 | $12,143.33 | 09:43:29 06/10/2025 |
105 | ![]() |
AERO/USDT | $1.15 | $8,598.64 | 09:57:12 06/10/2025 |
106 | ![]() |
AERO/AUKI | $1.14 | $7,235.24 | 09:48:49 06/10/2025 |
107 | ![]() |
BRETT/AERO | $0.04546 | $6,192.43 | 09:48:49 06/10/2025 |
108 | ![]() |
WETH/AERO | $4,478.71 | $6,103.32 | 08:42:37 06/10/2025 |
109 | ![]() |
AERO/USDT | $1.15 | $6,089.12 | 09:57:20 06/10/2025 |
110 | ![]() |
AERO/MORPHO | $1.15 | $4,989.63 | 09:58:27 06/10/2025 |
111 | ![]() |
AERO/WSTETH | $1.15 | $4,923.11 | 08:40:37 06/10/2025 |
112 | ![]() |
USDC/AERO | $1.01 | $4,820.62 | 09:38:35 06/10/2025 |
113 | ![]() |
AERO/THB | $1.14 | $4,287.62 | 09:57:07 06/10/2025 |
114 | ![]() |
AERO/BENJI | $1.16 | $3,745.03 | 08:55:35 06/10/2025 |
115 | ![]() |
AERO/INR | $1.20 | $3,391.81 | 09:51:16 06/10/2025 |
116 | ![]() |
AERO/USDT | $1.15 | $3,200.92 | 09:54:15 06/10/2025 |
117 | ![]() |
AERO/BTC | $1.15 | $3,194.15 | 09:57:08 06/10/2025 |
118 | ![]() |
AERO/TOSHI | $1.15 | $2,696.45 | 09:50:53 06/10/2025 |
119 | ![]() |
ETH/AERO | $4,154.15 | $2,661.26 | 19:57:08 30/09/2025 |
120 | ![]() |
AERO/AVNT | $1.02 | $2,358.75 | 02:57:13 01/10/2025 |
121 | ![]() |
AERO/USDT | $1.15 | $1,472.22 | 09:51:16 06/10/2025 |
122 | ![]() |
BRETT/AERO | $0.04549 | $1,455.16 | 09:48:27 06/10/2025 |
123 | ![]() |
AERO/IDR | $1.15 | $1,402.65 | 09:59:24 06/10/2025 |
124 | ![]() |
SPECTRA/AERO | $0.02049 | $910.55 | 09:34:23 06/10/2025 |
125 | ![]() |
USDC/AERO | $1.01 | $797.03 | 09:39:49 06/10/2025 |
126 | ![]() |
EXTRA/AERO | $0.02068 | $719.07 | 07:14:15 06/10/2025 |
127 | ![]() |
USDC/AERO | $1.02 | $685.10 | 04:15:03 06/10/2025 |
128 | ![]() |
USDC/AERO | $0.9959 | $473.49 | 09:52:09 06/10/2025 |
129 | ![]() |
AERO/THB | $1.12 | $412.80 | 09:57:08 06/10/2025 |
130 | ![]() |
AERO/AEROBUD | $1.15 | $214.55 | 09:40:05 06/10/2025 |
131 | ![]() |
WETH/AERO | $4,527.99 | $174.28 | 09:29:47 06/10/2025 |
132 | ![]() |
AERO/USDbC | $1.15 | $133.78 | 07:17:31 06/10/2025 |
133 | ![]() |
DEGEN/AERO | $0.002883 | $107.76 | 08:52:09 06/10/2025 |
134 | ![]() |
SEAM/AERO | $0.3378 | $95.09 | 09:01:55 06/10/2025 |
135 | ![]() |
WETH/AERO | $4,526.59 | $87.33 | 09:23:45 06/10/2025 |
136 | ![]() |
NORMIE/AERO | $0.001371 | $71.84 | 06:09:51 06/10/2025 |
137 | ![]() |
AIXBT/AERO | $0.09512 | $56.44 | 09:07:21 06/10/2025 |
138 | ![]() |
WETH/AERO | $4,540.76 | $31.31 | 09:38:41 06/10/2025 |
139 | ![]() |
AERO/USDT | $1.15 | $26.71 | 09:57:08 06/10/2025 |
140 | ![]() |
AERO/USD | $1.16 | $24.50 | 09:57:08 06/10/2025 |
141 | ![]() |
AERO/PRIME | $1.15 | $23.65 | 08:55:47 06/10/2025 |
142 | ![]() |
AERO/USDC | $1.16 | $20.99 | 09:57:08 06/10/2025 |
143 | ![]() |
AERO/MIGGLES | $1.14 | $19.07 | 08:13:55 06/10/2025 |
144 | ![]() |
AERO/BRL | $1.16 | $16.23 | 09:57:07 06/10/2025 |
145 | ![]() |
AERO/DOG | $1.14 | $11.35 | 04:59:57 06/10/2025 |
146 | ![]() |
weETH/AERO | $4,876.43 | $8.92 | 05:08:35 06/10/2025 |
147 | ![]() |
ELS/AERO | $0.001969 | $8.68 | 04:26:49 06/10/2025 |
148 | ![]() |
ZRO/AERO | $2.29 | $4.43 | 04:58:25 06/10/2025 |
149 | ![]() |
DOGINME/AERO | $0.0003946 | $4.14 | 06:15:15 06/10/2025 |
150 | ![]() |
AERO/NPC | $1.14 | $3.75 | 06:03:37 06/10/2025 |
151 | ![]() |
DEGEN/AERO | $0.002888 | $3.34 | 07:20:41 06/10/2025 |
152 | ![]() |
AERO/TOBY | $1.16 | $2.51 | 04:54:17 06/10/2025 |
153 | ![]() |
AERO/MOCHI | $1.13 | $2.45 | 08:43:01 06/10/2025 |
154 | ![]() |
AERO/KLIMA | $1.15 | $2.08 | 03:28:43 06/10/2025 |
155 | ![]() |
AERO/TALENT | $1.16 | $1.93 | 06:40:23 06/10/2025 |
156 | ![]() |
cbETH/AERO | $4,954.29 | $1.78 | 21:51:53 05/10/2025 |
157 | ![]() |
AERO/axlUSDC | $1.14 | $1.70 | 05:13:45 06/10/2025 |
158 | ![]() |
AERO/USD+ | $1.14 | $1.51 | 05:08:27 06/10/2025 |
159 | ![]() |
AERO/WUSDR | $1.15 | $0.9790 | 00:01:29 06/10/2025 |
160 | ![]() |
AERO/USD+ | $1.13 | $0.5236 | 03:50:33 06/10/2025 |
161 | ![]() |
AERO/USDT | $1.50 | $0.3914 | 09:56:54 06/10/2025 |
162 | ![]() |
TBTC/AERO | $121,916 | $0.1607 | 07:19:51 06/10/2025 |
163 | ![]() |
AERO/DOG | $1.15 | $0.1587 | 14:42:41 05/10/2025 |
164 | ![]() |
EZETH/AERO | $4,656.34 | $0.08901 | 08:59:19 04/10/2025 |
165 | ![]() |
DOGINME/AERO | $0.0003947 | $0.08122 | 10:45:55 05/10/2025 |
166 | ![]() |
AERO/USD+ | $1.15 | $0.07491 | 03:50:33 06/10/2025 |
167 | ![]() |
AERO/ZOOMER | $1.15 | $0.07287 | 19:54:19 05/10/2025 |
168 | ![]() |
AERO/APX | $1.15 | $0.03912 | 09:37:13 06/10/2025 |
169 | ![]() |
AERO/USDbC | $1.14 | $0.03600 | 05:53:43 06/10/2025 |
170 | ![]() |
VIRTUAL/AERO | $1.12 | $0.02838 | 21:39:33 03/10/2025 |
171 | ![]() |
AERO/USDT | $0.8985 | $0 | 09:57:07 06/10/2025 |
172 | ![]() |
AERO/KRW | $1.01 | $0 | 09:45:11 06/10/2025 |
173 | ![]() |
AERO/BTC | $0.8850 | $0 | 09:56:23 06/10/2025 |
174 | ![]() |
AERO/INR | $1.22 | $0 | 09:57:08 06/10/2025 |
175 | ![]() |
AERO/INR | $1.07 | $0 | 09:33:11 06/10/2025 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 06/10/2025, cặp giao dịch AERO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,390,816 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.