Aerodrome Finance AERO
Xếp hạng #124
21:34:00 31/03/2025
Giá Aerodrome Finance (AERO)
$0.4429 -5.99%
0.000005319 BTC
11,537 VND
Thấp: $0.4333
Cao: $0.4769
Thị trường Aerodrome Finance (AERO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
AERO/USDT | $0.5389 | $107,797,054 | 21:02:58 31/03/2025 |
| 2 |  Aerodrome Finance |
USDC/AERO | $0.9989 | $4,212,114 | 20:59:14 31/03/2025 |
| 3 |  LBank |
AERO/USDT | $0.4402 | $3,887,258 | 20:59:53 31/03/2025 |
| 4 |  Binance |
AERO/USDT | $0.4390 | $3,335,035 | 20:56:58 31/03/2025 |
| 5 |  Toobit |
AERO/USDT | $0.4392 | $2,788,929 | 20:59:58 31/03/2025 |
| 6 |  Coinbase Exchange |
AERO/USD | $0.4410 | $2,662,526 | 20:56:55 31/03/2025 |
| 7 |  Aibit |
AERO/USDT | $0.4393 | $2,574,307 | 20:59:58 31/03/2025 |
| 8 |  Bybit |
AERO/USDT | $0.4391 | $2,404,120 | 20:56:58 31/03/2025 |
| 9 |  OrangeX |
AERO/USDT | $0.4368 | $2,220,338 | 20:59:58 31/03/2025 |
| 10 |  Gate.io |
AERO/USDT | $0.4413 | $2,038,643 | 20:56:51 31/03/2025 |
| 11 |  VOOX Exchange |
AERO/USDT | $0.4393 | $1,662,265 | 20:59:58 31/03/2025 |
| 12 |  BYDFi |
AERO/USDT | $0.4398 | $1,584,682 | 21:02:58 31/03/2025 |
| 13 |  Pancakeswap v3 (Base) |
WETH/AERO | $1,812.68 | $1,402,152 | 20:59:14 31/03/2025 |
| 14 |  Bitrue |
AERO/USDT | $0.5026 | $1,242,749 | 17:36:58 28/03/2025 |
| 15 |  Hotcoin |
AERO/USDT | $0.4394 | $1,234,065 | 20:59:58 31/03/2025 |
| 16 |  Aerodrome SlipStream |
WETH/AERO | $1,806.14 | $1,152,171 | 20:56:16 31/03/2025 |
| 17 |  Bit2Me |
AERO/USDT | $0.5061 | $1,075,856 | 20:59:55 31/03/2025 |
| 18 |  Ourbit |
AERO/USDT | $0.4397 | $745,091 | 20:59:58 31/03/2025 |
| 19 |  KCEX |
AERO/USDT | $0.4394 | $643,556 | 20:59:58 31/03/2025 |
| 20 |  BitMart |
$AERO/USDT | $0.4389 | $617,443 | 20:59:53 31/03/2025 |
| 21 | Bybit |
AERO/USDT | $0.4393 | $596,609 | 20:57:04 31/03/2025 |
| 22 |  Uniswap v3 (Base) |
WETH/AERO | $1,810.70 | $564,530 | 20:57:29 31/03/2025 |
| 23 |  SuperEx |
AERO/USDT | $0.4412 | $462,174 | 21:02:55 31/03/2025 |
| 24 |  Bitget |
AERO/USDT | $0.4400 | $400,363 | 20:56:53 31/03/2025 |
| 25 | Ourbit |
AERO/USDT | $0.4428 | $303,037 | 20:59:56 31/03/2025 |
| 26 |  KuCoin |
AERO/USDT | $0.4410 | $299,689 | 20:56:51 31/03/2025 |
| 27 |  BloFin |
AERO/USDT | $0.4388 | $274,096 | 20:59:58 31/03/2025 |
| 28 |  XT.COM |
AERO/USDT | $0.4404 | $270,682 | 20:59:53 31/03/2025 |
| 29 | Hotcoin |
AERO/USDT | $0.4412 | $270,596 | 20:59:53 31/03/2025 |
| 30 | KCEX |
AERO/USDT | $0.4409 | $264,826 | 20:59:53 31/03/2025 |
| 31 |  Phemex |
AERO/USDT | $0.4392 | $252,071 | 20:59:58 31/03/2025 |
| 32 |  GroveX |
AERO/USDT | $0.4366 | $179,530 | 21:03:02 31/03/2025 |
| 33 | Pancakeswap v3 (Base) |
WETH/AERO | $1,813.27 | $129,810 | 20:59:14 31/03/2025 |
| 34 |  Bithumb |
AERO/KRW | $0.4428 | $115,744 | 20:59:52 31/03/2025 |
| 35 | Aerodrome SlipStream |
AERO/CBBTC | $0.4402 | $114,833 | 20:58:16 31/03/2025 |
| 36 | OrangeX |
AERO/USDT | $0.4389 | $107,610 | 20:59:56 31/03/2025 |
| 37 |  Koinbay |
AERO/USDT | $0.4400 | $106,381 | 20:59:55 31/03/2025 |
| 38 |  Coinbase International Exchange |
AERO/USDC | $0.4386 | $106,332 | 21:02:58 31/03/2025 |
| 39 |  Zedxion Exchange |
AERO/USDT | $0.4398 | $105,907 | 21:02:54 31/03/2025 |
| 40 |  TNNS PROX |
AERO/USDT | $0.4397 | $105,886 | 21:03:03 31/03/2025 |
| 41 |  ZKE |
AERO/USDT | $0.4397 | $105,876 | 21:02:58 31/03/2025 |
| 42 |  SpireX |
AERO/USDT | $0.4397 | $105,876 | 21:02:58 31/03/2025 |
| 43 |  Bitvavo |
AERO/EUR | $0.4380 | $104,148 | 21:00:06 31/03/2025 |
| 44 |  MEXC |
AERO/USDT | $0.4386 | $102,402 | 20:56:44 31/03/2025 |
| 45 |  Hibt |
AERO/USDT | $0.4363 | $98,376.35 | 20:59:54 31/03/2025 |
| 46 |  BitKan |
AERO/USDT | $0.4409 | $90,906.44 | 21:03:00 31/03/2025 |
| 47 |  Bitunix |
AERO/USDT | $0.4392 | $89,760.34 | 20:59:59 31/03/2025 |
| 48 |  LATOKEN |
AERO/USDT | $0.4367 | $70,823.64 | 20:59:53 31/03/2025 |
| 49 | Aerodrome Finance |
WETH/AERO | $1,816.21 | $66,894.47 | 20:59:14 31/03/2025 |
| 50 | Aerodrome SlipStream |
USDC/AERO | $0.9963 | $61,761.03 | 20:47:04 31/03/2025 |
| 51 |  Kraken |
AERO/USD | $0.4394 | $56,558.46 | 21:00:04 31/03/2025 |
| 52 |  BVOX |
AERO/USDT | $0.4408 | $35,487.44 | 20:59:59 31/03/2025 |
| 53 | BloFin |
AERO/USDT | $0.4398 | $31,936.03 | 20:59:59 31/03/2025 |
| 54 | Aerodrome Finance |
VIRTUAL/AERO | $0.5817 | $26,765.04 | 20:57:29 31/03/2025 |
| 55 | Aerodrome Finance |
AERO/TAROT | $0.4397 | $20,820.62 | 20:59:14 31/03/2025 |
| 56 | Phemex |
AERO/USDT | $0.4409 | $20,639.97 | 20:59:52 31/03/2025 |
| 57 |  Crypto.com Exchange |
AERO/USD | $0.4438 | $18,127.19 | 20:56:53 31/03/2025 |
| 58 | Bitrue |
AERO/USDT | $0.4409 | $15,041.91 | 20:59:54 31/03/2025 |
| 59 | Aerodrome Finance |
AERO/USDbC | $0.4392 | $10,903.94 | 20:59:14 31/03/2025 |
| 60 |  CoinEx |
AERO/USDT | $0.4384 | $10,180.20 | 20:59:53 31/03/2025 |
| 61 |  OpenOcean |
AERO/USDC | $0.4443 | $10,026.61 | 20:59:52 31/03/2025 |
| 62 |  BingX |
AERO/USDT | $0.4399 | $8,383.72 | 21:00:05 31/03/2025 |
| 63 | OpenOcean |
BSWAP/AERO | $0.08457 | $7,535.38 | 20:59:52 31/03/2025 |
| 64 |  CoinDCX |
AERO/INR | $0.4734 | $5,365.42 | 21:02:53 31/03/2025 |
| 65 | CoinDCX |
AERO/USDT | $0.4399 | $5,087.33 | 21:02:53 31/03/2025 |
| 66 | Aerodrome Finance |
BRETT/AERO | $0.02996 | $5,023.42 | 20:56:16 31/03/2025 |
| 67 | Aerodrome Finance |
BRETT/AERO | $0.03003 | $4,395.57 | 20:57:29 31/03/2025 |
| 68 |  Bitkub |
AERO/THB | $0.4432 | $3,209.39 | 20:59:54 31/03/2025 |
| 69 |  WEEX |
AERO/USDT | $0.4404 | $2,988.79 | 20:59:59 31/03/2025 |
| 70 | Kraken |
AERO/EUR | $0.4401 | $2,554.33 | 20:59:53 31/03/2025 |
| 71 | OpenOcean |
USDC/AERO | $0.9977 | $2,324.88 | 08:50:57 28/03/2025 |
| 72 | Aerodrome Finance |
BOMB/AERO | $0.02269 | $2,221.10 | 19:52:06 31/03/2025 |
| 73 | OpenOcean |
AERO/RDNT | $0.4443 | $2,217.87 | 20:59:52 31/03/2025 |
| 74 | Aerodrome SlipStream |
AERO/CHAMP | $0.4390 | $2,182.67 | 20:47:04 31/03/2025 |
| 75 |  Flipster |
AERO/USDT | $0.4396 | $1,738.68 | 20:59:58 31/03/2025 |
| 76 | OpenOcean |
AERO/RIZ | $0.4443 | $1,504.17 | 20:59:52 31/03/2025 |
| 77 | Aerodrome Finance |
AERO/BENJI | $0.4367 | $1,426.08 | 20:34:19 31/03/2025 |
| 78 |  Coinone |
AERO/KRW | $0.4374 | $1,394.40 | 20:59:52 31/03/2025 |
| 79 | Uniswap v3 (Base) |
WETH/AERO | $1,810.26 | $1,246.28 | 20:50:07 31/03/2025 |
| 80 | OpenOcean |
CARLO/AERO | $0.001593 | $1,122.69 | 20:59:52 31/03/2025 |
| 81 | Aerodrome Finance |
AERO/TOSHI | $0.4373 | $1,069.34 | 20:50:07 31/03/2025 |
| 82 |  Indodax |
AERO/IDR | $0.4729 | $1,009.96 | 20:59:53 31/03/2025 |
| 83 | Aerodrome Finance |
AERO/AUKI | $0.4383 | $870.16 | 20:00:21 31/03/2025 |
| 84 | Aerodrome Finance |
EXTRA/AERO | $0.02346 | $853.61 | 20:53:05 31/03/2025 |
| 85 | Gate.io |
AERO/TRY | $0.4418 | $708.51 | 20:56:51 31/03/2025 |
| 86 |  HashKey Global |
AERO/USDT | $0.4400 | $666.58 | 20:59:58 31/03/2025 |
| 87 | Aerodrome Finance |
USDC/AERO | $1.00 | $646.81 | 17:36:03 31/03/2025 |
| 88 |  Giottus |
AERO/INR | $0.5124 | $512.43 | 21:02:57 31/03/2025 |
| 89 | Aerodrome Finance |
AERO/ZOOMER | $0.4364 | $442.70 | 18:56:21 31/03/2025 |
| 90 | Aerodrome Finance |
AIXBT/AERO | $0.1051 | $440.65 | 20:56:16 31/03/2025 |
| 91 |  Aevo |
AERO/USD | $0.4416 | $384.73 | 21:05:58 31/03/2025 |
| 92 | Aerodrome Finance |
AERO/MORPHO | $0.4394 | $346.40 | 20:48:07 31/03/2025 |
| 93 | Aerodrome Finance |
SEAM/AERO | $0.4612 | $310.36 | 20:48:07 31/03/2025 |
| 94 | Aerodrome Finance |
SPECTRA/AERO | $0.01964 | $274.60 | 19:30:12 31/03/2025 |
| 95 | Uniswap v3 (Base) |
USDC/AERO | $0.9971 | $190.59 | 20:49:05 31/03/2025 |
| 96 | Aerodrome Finance |
AERO/AEROBUD | $0.4383 | $189.19 | 20:56:16 31/03/2025 |
| 97 | Aerodrome Finance |
DEGEN/AERO | $0.002873 | $159.34 | 20:57:29 31/03/2025 |
| 98 | Aerodrome Finance |
AERO/MIGGLES | $0.4399 | $156.00 | 20:41:05 31/03/2025 |
| 99 | Aerodrome Finance |
AERO/PRIME | $0.4372 | $128.72 | 19:53:05 31/03/2025 |
| 100 |  OX.FUN |
AERO/USD | $0.4403 | $113.03 | 21:02:58 31/03/2025 |
| 101 | Aerodrome Finance |
ELS/AERO | $0.002347 | $106.09 | 18:12:09 31/03/2025 |
| 102 | Aerodrome SlipStream |
PRE/AERO | $0.005186 | $103.46 | 17:21:03 31/03/2025 |
| 103 |  Uniswap v2 (Base) |
WETH/AERO | $1,809.07 | $90.26 | 20:59:14 31/03/2025 |
| 104 | Uniswap v3 (Base) |
AERO/USDbC | $0.4415 | $84.77 | 20:34:19 31/03/2025 |
| 105 | Aerodrome Finance |
AERO/FAI | $0.4383 | $76.23 | 20:47:04 31/03/2025 |
| 106 |  Uniswap v4 (Base) |
USDC/AERO | $0.9926 | $74.92 | 20:56:16 31/03/2025 |
| 107 | Aerodrome Finance |
AERO/USD+ | $0.4427 | $69.39 | 20:36:04 31/03/2025 |
| 108 | Aerodrome Finance |
weETH/AERO | $1,912.47 | $41.47 | 19:52:06 31/03/2025 |
| 109 | Aerodrome Finance |
DOGINME/AERO | $0.0008236 | $40.93 | 20:47:04 31/03/2025 |
| 110 | Aerodrome Finance |
AERO/USDbC | $0.4366 | $40.46 | 19:53:05 31/03/2025 |
| 111 |  Korbit |
AERO/KRW | $0.4578 | $35.24 | 20:59:52 31/03/2025 |
| 112 | Aerodrome Finance |
ZRO/AERO | $2.71 | $34.24 | 20:11:16 31/03/2025 |
| 113 | Pancakeswap v3 (Base) |
WETH/AERO | $1,825.84 | $33.01 | 20:22:16 31/03/2025 |
| 114 | Aerodrome Finance |
NORMIE/AERO | $0.001335 | $29.38 | 20:47:04 31/03/2025 |
| 115 | Aerodrome Finance |
AERO/KLIMA | $0.4373 | $24.37 | 17:39:23 31/03/2025 |
| 116 | Aerodrome Finance |
AERO/APX | $0.4373 | $22.04 | 19:53:05 31/03/2025 |
| 117 | Aerodrome Finance |
AERO/TALENT | $0.4373 | $20.84 | 20:41:05 31/03/2025 |
| 118 | Aerodrome Finance |
DAI+/AERO | $0.9936 | $19.66 | 16:43:42 31/03/2025 |
| 119 | Uniswap v3 (Base) |
AERO/SPEC | $0.4379 | $12.48 | 20:34:19 31/03/2025 |
| 120 | Aerodrome Finance |
AERO/NPC | $0.4400 | $6.41 | 20:34:19 31/03/2025 |
| 121 |  BaseSwap |
WETH/AERO | $1,812.24 | $5.89 | 21:00:15 31/03/2025 |
| 122 | Aerodrome Finance |
DEGEN/AERO | $0.002866 | $5.87 | 18:54:06 31/03/2025 |
| 123 | Aerodrome Finance |
AERO/DOG | $0.4344 | $5.52 | 18:05:13 31/03/2025 |
| 124 | Aerodrome Finance |
AERO/axlUSDC | $0.4383 | $5.29 | 20:50:07 31/03/2025 |
| 125 | Aerodrome Finance |
AERO/TOBY | $0.4396 | $2.35 | 18:35:09 31/03/2025 |
| 126 | Aerodrome Finance |
cbETH/AERO | $1,945.97 | $1.55 | 17:40:19 31/03/2025 |
| 127 | Aerodrome Finance |
AERO/MOCHI | $0.4426 | $1.35 | 20:00:21 31/03/2025 |
| 128 | Aerodrome Finance |
AERO/WUSDR | $0.4358 | $0.8078 | 18:42:10 31/03/2025 |
| 129 | Aerodrome Finance |
DOGINME/AERO | $0.0008162 | $0.2217 | 19:59:02 31/03/2025 |
| 130 | Aerodrome Finance |
GB/AERO | $0.0004496 | $0.1759 | 17:27:11 31/03/2025 |
| 131 | Uniswap v3 (Base) |
AERO/USD+ | $0.4433 | $0.1157 | 16:46:28 31/03/2025 |
| 132 | Aerodrome Finance |
EZETH/AERO | $1,870.19 | $0.07210 | 20:44:19 31/03/2025 |
| 133 | Aerodrome Finance |
GB/AERO | $0.0004609 | $0.02855 | 20:39:06 31/03/2025 |
| 134 | Uniswap v3 (Base) |
AERO/USD+ | $0.4631 | $0.02677 | 14:20:57 31/03/2025 |
| 135 | Uniswap v3 (Base) |
VIRTUAL/AERO | $0.5926 | $0.003064 | 14:27:24 31/03/2025 |
| 136 | Aerodrome Finance |
TBTC/AERO | $81,108.43 | $0.00005041 | 15:11:06 31/03/2025 |
| 137 |  HitBTC |
AERO/USDT | $0.5536 | $0 | 21:00:04 31/03/2025 |
| 138 |  NovaDAX |
AERO/BRL | $0.4743 | $0 | 21:02:53 31/03/2025 |
| 139 | Aerodrome Finance |
AERO/DOG | $0.4422 | $0 | 16:33:06 31/03/2025 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 31/03/2025, cặp giao dịch AERO/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,797,054 với tỷ giá $0.5389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.