Tiền ảo: 36,382 Sàn giao dịch: 877 Vốn hóa: $3,898,762,992,051 Khối lượng (24h): $139,487,242,134 Thị phần: BTC: 58.9%, ETH: 13.0%
Aerodrome Finance (AERO)Aerodrome Finance AERO
Xếp hạng #82 11:43:00 27/10/2025
Giá Aerodrome Finance (AERO)
$0.9457 5.96%
0.000008209 BTC 26,271 VND
Thấp: $0.8925 Cao: $0.9614

Thị trường Aerodrome Finance (AERO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AERO/USDT $0.9470 $41,645,046 10:57:17 27/10/2025
2 Echobit Echobit AERO/USDT $0.9478 $29,060,067 10:57:17 27/10/2025
3 Binance Binance AERO/USDT $0.9471 $16,577,102 10:54:16 27/10/2025
4 Bybit Bybit AERO/USDT $0.9477 $16,286,861 10:54:16 27/10/2025
5 FameEX FameEX AERO/USDT $0.9478 $12,553,950 10:57:17 27/10/2025
6 Echobit Echobit AERO/USDT $0.9479 $9,301,863 10:57:10 27/10/2025
7 BYDFi BYDFi AERO/USDT $0.9485 $8,428,838 11:00:17 27/10/2025
8 Gate Gate AERO/USDT $0.9479 $7,190,827 10:56:54 27/10/2025
9 NovaEx NovaEx AERO/USDT $0.9472 $7,010,819 11:00:16 27/10/2025
10 Coinbase Exchange Coinbase Exchange AERO/USD $0.9480 $6,885,200 10:56:28 27/10/2025
11 OKX OKX AERO/USDT $0.9468 $5,963,034 10:55:37 27/10/2025
12 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $4,200.72 $4,900,845 10:59:23 27/10/2025
13 Zoomex Zoomex AERO/USDT $0.9480 $4,848,931 10:57:21 27/10/2025
14 CoinW CoinW AERO/USDT $0.9472 $4,693,519 10:57:17 27/10/2025
15 Deepcoin Deepcoin AERO/USDT $0.9477 $4,409,625 10:57:15 27/10/2025
16 Aerodrome Finance Aerodrome Finance USDC/AERO $1.00 $3,963,350 10:59:01 27/10/2025
17 MEXC MEXC AERO/USDT $0.9468 $3,490,278 10:54:17 27/10/2025
18 SuperEx SuperEx AERO/USDT $0.9457 $3,195,996 10:48:11 27/10/2025
19 DigiFinex DigiFinex AERO/USDT $0.9479 $3,166,627 10:51:09 27/10/2025
20 Bitrue Bitrue AERO/USDT $0.9470 $2,877,256 10:57:18 27/10/2025
21 Bybit Bybit AERO/USDT $0.9472 $2,643,850 10:51:08 27/10/2025
22 Coinlocally Coinlocally AERO/USDT $0.9471 $2,555,342 11:00:11 27/10/2025
23 XT.COM XT.COM AERO/USDT $0.9478 $2,495,323 10:57:11 27/10/2025
24 BlockFin BlockFin AERO/USDT $0.9474 $2,465,987 10:54:16 27/10/2025
25 Coinlocally Coinlocally AERO/USDT $0.9476 $2,292,102 11:00:18 27/10/2025
26 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $0.9986 $1,975,687 10:58:47 27/10/2025
27 Toobit Toobit AERO/USDT $0.9476 $1,916,815 10:57:19 27/10/2025
28 Aerodrome SlipStream Aerodrome SlipStream WETH/AERO $4,214.58 $1,730,114 10:54:11 27/10/2025
29 Bitget Bitget AERO/USDT $0.9468 $1,689,623 10:54:16 27/10/2025
30 Cofinex Cofinex AERO/USDT $0.9473 $1,684,352 11:00:17 27/10/2025
31 Ourbit Ourbit AERO/USDT $0.9475 $1,659,048 10:57:15 27/10/2025
32 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.9453 $1,639,631 10:44:37 27/10/2025
33 BloFin BloFin AERO/USDT $0.9469 $1,599,909 10:48:16 27/10/2025
34 Hibt Hibt AERO/USDT $0.9441 $1,588,624 10:45:08 27/10/2025
35 KCEX KCEX AERO/USDT $0.9478 $1,555,467 10:57:16 27/10/2025
36 Hotcoin Hotcoin AERO/USDT $0.9476 $1,499,121 10:57:18 27/10/2025
37 LBank LBank AERO/USDT $0.9475 $1,489,558 10:57:08 27/10/2025
38 WEEX WEEX AERO/USDT $0.9476 $1,489,116 10:57:17 27/10/2025
39 OrangeX OrangeX AERO/USDT $0.9473 $1,265,007 10:51:15 27/10/2025
40 KuCoin KuCoin AERO/USDT $0.9479 $1,236,084 10:50:53 27/10/2025
41 Cofinex Cofinex AERO/USDT $0.9465 $1,067,733 11:00:11 27/10/2025
42 Bitunix Bitunix AERO/USDT $0.9472 $978,483 10:51:17 27/10/2025
43 Aivora Exchange Aivora Exchange AERO/USDT $0.9469 $927,328 11:00:16 27/10/2025
44 Phemex Phemex AERO/USDT $0.9477 $915,262 10:57:17 27/10/2025
45 Gate Gate AERO/USDT $0.9463 $889,695 10:54:19 27/10/2025
46 Bitunix Bitunix AERO/USDT $0.9473 $858,886 10:51:11 27/10/2025
47 KuCoin KuCoin AERO/USDT $0.9438 $830,454 10:54:19 27/10/2025
48 VOOX Exchange VOOX Exchange AERO/USDT $0.9477 $760,591 10:57:19 27/10/2025
49 BitMart BitMart $AERO/USDT $0.9469 $691,134 10:57:07 27/10/2025
50 Kraken Kraken AERO/USD $0.9470 $659,034 10:59:24 27/10/2025
51 BitKan BitKan AERO/USDT $0.9471 $616,235 11:00:10 27/10/2025
52 Biconomy.com Biconomy.com AERO/USDT $0.9478 $615,401 10:57:11 27/10/2025
53 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $4,186.29 $530,235 10:56:41 27/10/2025
54 OpenOcean OpenOcean USDC/AERO $1.00 $504,590 10:57:10 27/10/2025
55 Upbit Upbit AERO/KRW $0.9761 $504,468 10:56:54 27/10/2025
56 OrangeX OrangeX AERO/USDT $0.9474 $430,543 10:51:10 27/10/2025
57 BVOX BVOX AERO/USDT $0.9478 $396,633 10:57:16 27/10/2025
58 KCEX KCEX AERO/USDT $0.9478 $387,680 10:57:11 27/10/2025
59 BitTap BitTap AERO/USDT $0.9477 $382,957 11:00:19 27/10/2025
60 Bitget Bitget AERO/USDT $0.9472 $376,720 10:51:10 27/10/2025
61 All InX All InX AERO/USDT $0.9465 $362,278 11:00:10 27/10/2025
62 Hotcoin Hotcoin AERO/USDT $0.9476 $361,683 10:55:30 27/10/2025
63 MEXC MEXC AERO/USDT $0.9482 $320,326 10:51:11 27/10/2025
64 Pionex Pionex AERO/USDT $0.9476 $317,077 10:57:15 27/10/2025
65 Aerodrome SlipStream Aerodrome SlipStream USDC/AERO $1.00 $310,539 10:45:01 27/10/2025
66 Backpack Exchange Backpack Exchange AERO/USDC $0.9487 $261,082 10:57:16 27/10/2025
67 BingX BingX AERO/USDT $0.9449 $251,062 10:45:08 27/10/2025
68 BlockFin BlockFin AERO/USDT $0.9469 $248,166 10:51:11 27/10/2025
69 GroveX GroveX AERO/USDT $0.9475 $231,665 10:51:10 27/10/2025
70 Koinbay Koinbay AERO/USDT $0.9474 $229,266 10:51:11 27/10/2025
71 SpireX SpireX AERO/USDT $0.9474 $229,264 10:51:11 27/10/2025
72 Zedxion Exchange Zedxion Exchange AERO/USDT $0.9483 $228,742 11:00:11 27/10/2025
73 Ourbit Ourbit AERO/USDT $0.9485 $224,166 10:57:11 27/10/2025
74 Extended Extended AERO/USD $0.9495 $211,519 11:00:16 27/10/2025
75 OpenOcean OpenOcean HEU/AERO $0.9647 $191,207 10:57:10 27/10/2025
76 BloFin BloFin AERO/USDT $0.9480 $190,954 10:57:21 27/10/2025
77 Bitazza Bitazza AERO/USDT $0.9342 $168,924 11:00:12 27/10/2025
78 Bitvavo Bitvavo AERO/EUR $0.9462 $153,267 10:57:12 27/10/2025
79 MGBX MGBX AERO/USDT $0.9473 $145,882 11:00:12 27/10/2025
80 ZKE ZKE AERO/USDT $0.9471 $137,092 11:00:10 27/10/2025
81 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $1.54 $137,020 10:59:33 27/10/2025
82 Bithumb Bithumb AERO/KRW $0.9774 $128,675 10:59:53 27/10/2025
83 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/AERO $0.9985 $121,481 10:59:53 27/10/2025
84 Coinbase International Exchange Coinbase International Exchange AERO/USDC $0.9457 $114,133 11:00:16 27/10/2025
85 MGBX MGBX AERO/USDT $0.9469 $91,298.07 11:00:16 27/10/2025
86 Binance Alpha Binance Alpha AERO/USDC $0.9488 $87,272.92 10:57:02 27/10/2025
87 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $4,198.98 $86,186.27 10:59:33 27/10/2025
88 LCX Exchange LCX Exchange AERO/EUR $0.9451 $80,790.49 10:51:11 27/10/2025
89 CoinEx CoinEx AERO/USDT $0.9470 $65,763.53 10:59:23 27/10/2025
90 Kraken Kraken AERO/EUR $0.9622 $63,914.30 10:59:54 27/10/2025
91 Bit2Me Bit2Me AERO/EUR $0.9622 $63,227.65 10:57:11 27/10/2025
92 Aerodrome Finance Aerodrome Finance WETH/AERO $4,211.56 $61,650.34 10:59:45 27/10/2025
93 Phemex Phemex AERO/USDT $0.9493 $56,921.72 10:57:10 27/10/2025
94 Aerodrome SlipStream Aerodrome SlipStream USDC/AERO $0.9996 $51,717.87 10:55:11 27/10/2025
95 Aevo Aevo AERO/USD $0.9450 $45,653.09 11:03:16 27/10/2025
96 OpenOcean OpenOcean AERO/USDC $0.9488 $40,887.02 10:57:10 27/10/2025
97 Bitrue Bitrue AERO/USDT $0.9489 $38,924.00 10:57:11 27/10/2025
98 Bitop Bitop AERO/USDT $0.7882 $32,144.19 11:12:11 22/10/2025
99 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AERO/CBBTC $0.9473 $28,306.64 10:58:35 27/10/2025
100 LATOKEN LATOKEN AERO/USDT $0.9539 $23,259.26 10:51:10 27/10/2025
101 Aerodrome Finance Aerodrome Finance BOMB/AERO $0.03419 $19,236.99 06:26:41 27/10/2025
102 WEEX WEEX AERO/USDT $0.9480 $12,704.49 10:57:10 27/10/2025
103 Indodax Indodax AERO/IDR $0.9407 $11,766.58 10:59:55 27/10/2025
104 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.03222 $10,545.42 10:57:43 27/10/2025
105 HTX HTX AERO/USDT $0.9454 $10,321.95 10:48:17 27/10/2025
106 OpenOcean OpenOcean AERO/ZORA $0.7726 $9,499.83 04:06:12 23/10/2025
107 Uniswap v4 (Base) Uniswap v4 (Base) USDC/AERO $1.00 $9,216.70 16:05:33 21/10/2025
108 Aerodrome Finance Aerodrome Finance AERO/TAROT $0.9458 $9,001.35 10:59:49 27/10/2025
109 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.9439 $8,726.98 10:57:45 27/10/2025
110 Aerodrome SlipStream Aerodrome SlipStream AERO/WSTETH $0.9444 $8,293.96 10:47:47 27/10/2025
111 Bitkub Bitkub AERO/THB $0.9484 $7,686.92 10:45:08 27/10/2025
112 Aerodrome Finance Aerodrome Finance AERO/MORPHO $0.9459 $7,498.87 10:55:49 27/10/2025
113 Uniswap v4 (Base) Uniswap v4 (Base) ETH/AERO $3,877.16 $7,305.69 15:36:17 21/10/2025
114 Aerodrome Finance Aerodrome Finance AERO/AUKI $0.9510 $3,613.58 09:42:51 27/10/2025
115 Crypto.com Exchange Crypto.com Exchange AERO/USD $0.9522 $3,591.89 10:48:11 27/10/2025
116 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $1.00 $3,322.00 10:31:25 27/10/2025
117 CoinDCX CoinDCX AERO/INR $0.9795 $2,843.51 10:45:12 27/10/2025
118 Flipster Flipster AERO/USDT $0.9484 $2,712.93 10:57:15 27/10/2025
119 Aerodrome Finance Aerodrome Finance AERO/TOSHI $0.9470 $2,342.68 10:23:55 27/10/2025
120 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $4,215.12 $2,191.28 10:50:39 27/10/2025
121 Coinone Coinone AERO/KRW $0.9935 $2,041.50 10:57:54 27/10/2025
122 Aerodrome Finance Aerodrome Finance AERO/WSTETH $0.9445 $2,040.28 10:37:17 27/10/2025
123 OpenOcean OpenOcean ETH/AERO $3,986.43 $2,029.26 16:12:13 26/10/2025
124 WOO X WOO X AERO/USDT $0.9475 $2,012.75 10:51:15 27/10/2025
125 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.03216 $1,888.83 10:57:41 27/10/2025
126 Aerodrome Finance Aerodrome Finance EXTRA/AERO $0.01818 $1,703.07 10:49:51 27/10/2025
127 Aerodrome Finance Aerodrome Finance AIXBT/AERO $0.1007 $1,431.29 10:57:21 27/10/2025
128 CoinDCX CoinDCX AERO/USDT $0.9448 $1,288.78 10:45:12 27/10/2025
129 Quanto Quanto AERO/USD $0.9475 $974.20 11:00:16 27/10/2025
130 Aerodrome Finance Aerodrome Finance USDC/AERO $0.9822 $674.95 08:38:01 27/10/2025
131 Aerodrome Finance Aerodrome Finance AERO/BENJI $0.9468 $524.73 10:35:05 27/10/2025
132 ChangeNOW ChangeNOW AERO/BTC $0.8476 $513.17 10:48:10 27/10/2025
133 Upbit Upbit AERO/BTC $0.9540 $487.59 10:56:54 27/10/2025
134 Uniswap v2 (Base) Uniswap v2 (Base) WETH/AERO $4,203.30 $419.00 10:53:35 27/10/2025
135 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $0.9840 $219.36 08:37:13 27/10/2025
136 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.9592 $151.54 08:36:31 27/10/2025
137 Uniswap v4 (Base) Uniswap v4 (Base) USDC/AERO $1.00 $144.92 15:46:07 21/10/2025
138 BaseSwap BaseSwap WETH/AERO $4,203.72 $116.85 10:34:33 27/10/2025
139 Aerodrome Finance Aerodrome Finance AERO/AEROBUD $0.9504 $77.66 10:30:21 27/10/2025
140 Aerodrome Finance Aerodrome Finance SEAM/AERO $0.2436 $60.17 10:45:01 27/10/2025
141 NovaDAX NovaDAX AERO/BRL $0.9360 $59.90 10:51:08 27/10/2025
142 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.002155 $59.57 10:48:33 27/10/2025
143 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $0.9530 $30.16 10:19:23 27/10/2025
144 Bitazza Bitazza AERO/THB $0.9328 $22.23 11:00:12 27/10/2025
145 CEX.IO CEX.IO AERO/USDC $0.9517 $21.43 10:51:09 27/10/2025
146 CEX.IO CEX.IO AERO/USD $0.9480 $21.30 10:51:09 27/10/2025
147 CEX.IO CEX.IO AERO/USDT $0.9479 $19.70 10:51:09 27/10/2025
148 Aerodrome Finance Aerodrome Finance AERO/MIGGLES $0.9429 $15.42 07:00:57 27/10/2025
149 Aerodrome Finance Aerodrome Finance NORMIE/AERO $0.001007 $13.36 09:34:45 27/10/2025
150 Aerodrome Finance Aerodrome Finance AERO/PRIME $0.9388 $11.80 06:17:25 27/10/2025
151 Aerodrome Finance Aerodrome Finance DOGINME/AERO $0.0003427 $7.78 10:57:21 27/10/2025
152 Aerodrome Finance Aerodrome Finance AERO/NPC $0.9395 $6.56 05:44:33 27/10/2025
153 Aerodrome Finance Aerodrome Finance AERO/DOG $0.9440 $5.05 14:46:49 26/10/2025
154 Aerodrome Finance Aerodrome Finance AERO/MOCHI $0.9397 $3.57 06:12:21 26/10/2025
155 Aerodrome Finance Aerodrome Finance AERO/TOBY $0.9546 $3.42 10:34:17 27/10/2025
156 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $4,192.82 $2.99 10:41:39 27/10/2025
157 Aerodrome Finance Aerodrome Finance ZRO/AERO $1.76 $2.98 09:47:33 27/10/2025
158 Aerodrome Finance Aerodrome Finance SPECTRA/AERO $0.01542 $2.96 19:33:21 26/10/2025
159 Aerodrome Finance Aerodrome Finance AERO/KLIMA $0.8868 $2.28 01:05:03 26/10/2025
160 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.002127 $2.02 09:01:49 27/10/2025
161 Aerodrome Finance Aerodrome Finance AERO/USD+ $0.9560 $1.62 09:59:57 27/10/2025
162 Aerodrome Finance Aerodrome Finance AERO/WUSDR $0.9263 $1.55 01:22:35 26/10/2025
163 Aerodrome Finance Aerodrome Finance cbETH/AERO $4,581.09 $1.52 12:46:27 26/10/2025
164 Aerodrome Finance Aerodrome Finance AERO/axlUSDC $0.9365 $1.12 09:08:11 27/10/2025
165 Aerodrome Finance Aerodrome Finance AERO/TALENT $0.9656 $1.10 06:23:07 27/10/2025
166 Aerodrome Finance Aerodrome Finance weETH/AERO $4,524.83 $0.6331 10:48:39 27/10/2025
167 Aerodrome Finance Aerodrome Finance EZETH/AERO $4,274.39 $0.1755 21:06:27 26/10/2025
168 Aerodrome Finance Aerodrome Finance AERO/DOG $0.8708 $0.1573 03:55:45 26/10/2025
169 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USD+ $0.9124 $0.1243 20:11:11 26/10/2025
170 Aerodrome Finance Aerodrome Finance TBTC/AERO $115,869 $0.1184 15:22:03 26/10/2025
171 Aerodrome Finance Aerodrome Finance DOGINME/AERO $0.0003252 $0.1070 21:57:03 26/10/2025
172 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USD+ $0.8752 $0.1069 13:42:07 26/10/2025
173 Aerodrome Finance Aerodrome Finance AERO/APX $0.9457 $0.08863 00:44:07 27/10/2025
174 Aerodrome Finance Aerodrome Finance AERO/ZOOMER $0.8094 $0.00001434 21:25:41 23/10/2025
175 HitBTC HitBTC AERO/USDT $0.8163 $0 10:57:09 27/10/2025
176 Korbit Korbit AERO/KRW $1.01 $0 10:51:11 27/10/2025
177 Upbit Upbit AERO/USDT $0.6811 $0 10:56:54 27/10/2025
178 ZebPay ZebPay AERO/INR $0.9914 $0 10:51:07 27/10/2025
179 Giottus Giottus AERO/INR $0.8529 $0 10:18:09 27/10/2025
180 Aerodrome Finance Aerodrome Finance ELS/AERO $0.001767 $0 10:35:53 27/10/2025

Thông tin thị trường giao dịch Aerodrome Finance (AERO)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 27/10/2025, cặp giao dịch AERO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,645,046 với tỷ giá $0.9470.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.

Cặp: Tên cặp giao dịch AERO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aerodrome Finance (AERO) Cặp giao dịch Aerodrome Finance (AERO) - GiaCoin.com
4.8 trên 933 đánh giá