Aerodrome Finance AERO
Xếp hạng #95
20:39:00 17/07/2025
Giá Aerodrome Finance (AERO)
$0.9122 2.82%
0.000007737 BTC
23,954 VND
Thấp: $0.8623
Cao: $0.9972
Thị trường Aerodrome Finance (AERO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AERO/USDT | $0.9192 | $64,105,375 | 19:57:16 17/07/2025 |
| 2 |  Binance |
AERO/USDT | $0.9205 | $52,825,351 | 19:54:16 17/07/2025 |
| 3 |  Echobit |
AERO/USDT | $0.9199 | $46,417,711 | 19:57:16 17/07/2025 |
| 4 |  FameEX |
AERO/USDT | $0.9198 | $43,312,552 | 19:57:17 17/07/2025 |
| 5 |  Bybit |
AERO/USDT | $0.9212 | $36,904,072 | 19:54:17 17/07/2025 |
| 6 |  OrangeX |
AERO/USDT | $0.9200 | $33,882,780 | 19:57:16 17/07/2025 |
| 7 |  Coinbase Exchange |
AERO/USD | $0.9208 | $28,033,808 | 19:56:25 17/07/2025 |
| 8 |  BYDFi |
AERO/USDT | $0.9208 | $25,853,894 | 20:00:17 17/07/2025 |
| 9 |  OKX |
AERO/USDT | $0.9187 | $23,223,390 | 19:55:47 17/07/2025 |
| 10 |  Aibit |
AERO/USDT | $0.9203 | $21,237,343 | 19:57:16 17/07/2025 |
| 11 |  Aerodrome Finance |
USDC/AERO | $0.9989 | $19,516,239 | 19:58:55 17/07/2025 |
| 12 |  Hotcoin |
AERO/USDT | $0.9209 | $17,702,690 | 19:54:18 17/07/2025 |
| 13 | Echobit |
AERO/USDT | $0.9194 | $16,488,850 | 19:57:09 17/07/2025 |
| 14 |  Bitget |
AERO/USDT | $0.9217 | $14,602,665 | 19:54:16 17/07/2025 |
| 15 |  MEXC |
AERO/USDT | $0.9205 | $14,143,770 | 19:54:17 17/07/2025 |
| 16 |  LBank |
AERO/USDT | $0.9203 | $12,720,966 | 19:57:16 17/07/2025 |
| 17 |  Gate |
AERO/USDT | $0.9208 | $12,565,376 | 19:56:54 17/07/2025 |
| 18 |  Deepcoin |
AERO/USDT | $0.9202 | $11,872,883 | 19:57:16 17/07/2025 |
| 19 |  Zoomex |
AERO/USDT | $0.9207 | $11,056,974 | 19:57:15 17/07/2025 |
| 20 |  Ourbit |
AERO/USDT | $0.9201 | $9,522,598 | 19:57:17 17/07/2025 |
| 21 |  Aerodrome SlipStream |
AERO/CBBTC | $0.9164 | $8,914,053 | 19:58:13 17/07/2025 |
| 22 |  Bitrue |
AERO/USDT | $0.9206 | $8,109,592 | 19:57:17 17/07/2025 |
| 23 | Bybit |
AERO/USDT | $0.9192 | $8,106,271 | 19:54:08 17/07/2025 |
| 24 |  KCEX |
AERO/USDT | $0.9201 | $7,818,585 | 19:57:16 17/07/2025 |
| 25 |  Pancakeswap v3 (Base) |
WETH/AERO | $3,427.79 | $7,035,448 | 19:59:39 17/07/2025 |
| 26 |  Bitunix |
AERO/USDT | $0.9212 | $6,980,270 | 19:54:16 17/07/2025 |
| 27 |  BlockFin |
AERO/USDT | $0.9162 | $6,937,156 | 20:00:16 17/07/2025 |
| 28 |  Toobit |
AERO/USDT | $0.9205 | $6,662,584 | 19:57:17 17/07/2025 |
| 29 |  BloFin |
AERO/USDT | $0.9201 | $6,626,552 | 19:54:18 17/07/2025 |
| 30 | Bitget |
AERO/USDT | $0.9201 | $6,237,112 | 19:54:07 17/07/2025 |
| 31 | Aerodrome SlipStream |
WETH/AERO | $3,463.20 | $5,441,147 | 19:59:53 17/07/2025 |
| 32 | Gate |
AERO/USDT | $0.9203 | $5,414,414 | 19:51:19 17/07/2025 |
| 33 |  Coinlocally |
AERO/USDT | $0.9165 | $4,259,106 | 20:00:30 17/07/2025 |
| 34 |  KuCoin |
AERO/USDT | $0.9207 | $4,236,836 | 19:54:17 17/07/2025 |
| 35 | LBank |
AERO/USDT | $0.9196 | $3,592,420 | 19:57:08 17/07/2025 |
| 36 |  WEEX |
AERO/USDT | $0.9200 | $3,436,991 | 19:57:17 17/07/2025 |
| 37 | Aerodrome SlipStream |
USDC/AERO | $1.00 | $3,124,586 | 19:38:39 17/07/2025 |
| 38 |  DigiFinex |
AERO/USDT | $0.9202 | $2,774,623 | 19:57:17 17/07/2025 |
| 39 |  Phemex |
AERO/USDT | $0.9197 | $2,756,182 | 19:57:16 17/07/2025 |
| 40 |  SuperEx |
AERO/USDT | $0.9152 | $2,698,003 | 20:00:12 17/07/2025 |
| 41 |  Uniswap v3 (Base) |
WETH/AERO | $3,442.34 | $2,153,944 | 19:59:45 17/07/2025 |
| 42 |  VOOX Exchange |
AERO/USDT | $0.9200 | $1,938,363 | 19:57:18 17/07/2025 |
| 43 |  XT.COM |
AERO/USDT | $0.9197 | $1,922,193 | 19:57:07 17/07/2025 |
| 44 | Ourbit |
AERO/USDT | $0.9201 | $1,877,268 | 19:51:07 17/07/2025 |
| 45 |  Kraken |
AERO/USD | $0.9193 | $1,753,227 | 19:59:24 17/07/2025 |
| 46 | KuCoin |
AERO/USDT | $0.9201 | $1,699,096 | 19:56:53 17/07/2025 |
| 47 |  Biconomy.com |
AERO/USDT | $0.9196 | $1,497,706 | 19:57:09 17/07/2025 |
| 48 |  HTX |
AERO/USDT | $0.9198 | $1,336,081 | 19:54:16 17/07/2025 |
| 49 |  Bitvavo |
AERO/EUR | $0.9220 | $1,294,917 | 19:57:12 17/07/2025 |
| 50 | OrangeX |
AERO/USDT | $0.9202 | $1,268,589 | 19:57:07 17/07/2025 |
| 51 | Pancakeswap v3 (Base) |
WETH/AERO | $3,427.37 | $1,261,571 | 19:59:49 17/07/2025 |
| 52 | Bitunix |
AERO/USDT | $0.9198 | $781,166 | 19:54:10 17/07/2025 |
| 53 | KCEX |
AERO/USDT | $0.9205 | $717,944 | 19:57:08 17/07/2025 |
| 54 |  Coinbase International Exchange |
AERO/USDC | $0.9236 | $683,331 | 20:00:16 17/07/2025 |
| 55 |  BitMart |
$AERO/USDT | $0.9181 | $667,477 | 19:57:08 17/07/2025 |
| 56 |  Hibt |
AERO/USDT | $0.9178 | $622,679 | 19:45:10 17/07/2025 |
| 57 | MEXC |
AERO/USDT | $0.9189 | $621,742 | 19:48:07 17/07/2025 |
| 58 |  BitKan |
AERO/USDT | $0.9200 | $481,028 | 20:00:07 17/07/2025 |
| 59 |  Bithumb |
AERO/KRW | $0.8994 | $445,866 | 19:59:54 17/07/2025 |
| 60 |  GroveX |
AERO/USDT | $0.9193 | $407,561 | 19:57:09 17/07/2025 |
| 61 | Hotcoin |
AERO/USDT | $0.9207 | $406,631 | 19:59:37 17/07/2025 |
| 62 |  BingX |
AERO/USDT | $0.9181 | $362,594 | 19:48:07 17/07/2025 |
| 63 | Aerodrome Finance |
WETH/AERO | $3,454.25 | $347,388 | 19:59:51 17/07/2025 |
| 64 |  BVOX |
AERO/USDT | $0.9198 | $303,772 | 19:57:16 17/07/2025 |
| 65 |  OpenOcean |
AERO/USDC | $0.9139 | $303,325 | 19:57:10 17/07/2025 |
| 66 |  Koinbay |
AERO/USDT | $0.9199 | $223,479 | 19:57:12 17/07/2025 |
| 67 |  SpireX |
AERO/USDT | $0.9194 | $223,224 | 19:54:13 17/07/2025 |
| 68 |  Zedxion Exchange |
AERO/USDT | $0.9158 | $221,745 | 20:00:09 17/07/2025 |
| 69 | Aerodrome Finance |
VIRTUAL/AERO | $1.85 | $193,876 | 19:57:51 17/07/2025 |
| 70 | Aerodrome SlipStream |
AERO/WSTETH | $0.9115 | $172,602 | 18:17:31 17/07/2025 |
| 71 | Kraken |
AERO/EUR | $0.9204 | $165,655 | 19:59:24 17/07/2025 |
| 72 | Phemex |
AERO/USDT | $0.9227 | $140,948 | 19:57:08 17/07/2025 |
| 73 |  ZKE |
AERO/USDT | $0.9158 | $133,047 | 20:00:11 17/07/2025 |
| 74 |  TNNS PROX |
AERO/USDT | $0.9158 | $133,047 | 20:00:10 17/07/2025 |
| 75 | BlockFin |
AERO/USDT | $0.9192 | $97,826.93 | 20:00:07 17/07/2025 |
| 76 | Aerodrome Finance |
AERO/TAROT | $0.9169 | $85,427.38 | 19:59:35 17/07/2025 |
| 77 |  LCX Exchange |
AERO/EUR | $0.9161 | $78,395.29 | 20:00:11 17/07/2025 |
| 78 |  Uniswap v4 (Base) |
USDC/AERO | $1.00 | $77,440.19 | 19:30:01 17/07/2025 |
| 79 |  Flipster |
AERO/USDT | $0.9209 | $76,415.10 | 19:57:17 17/07/2025 |
| 80 | BloFin |
AERO/USDT | $0.9186 | $73,298.90 | 19:57:11 17/07/2025 |
| 81 |  Crypto.com Exchange |
AERO/USD | $0.9216 | $67,395.96 | 19:54:09 17/07/2025 |
| 82 |  Aevo |
AERO/USD | $0.9181 | $61,088.06 | 20:03:16 17/07/2025 |
| 83 |  WOO X |
AERO/USDT | $0.9194 | $58,113.78 | 19:57:16 17/07/2025 |
| 84 | Aerodrome Finance |
AERO/USDbC | $0.9152 | $54,876.17 | 19:57:55 17/07/2025 |
| 85 | Uniswap v4 (Base) |
ETH/AERO | $3,438.71 | $54,614.94 | 20:00:17 17/07/2025 |
| 86 | Bitrue |
AERO/USDT | $0.9161 | $47,109.71 | 19:57:08 17/07/2025 |
| 87 | OpenOcean |
USDC/AERO | $0.9986 | $43,124.06 | 19:57:10 17/07/2025 |
| 88 |  CoinEx |
AERO/USDT | $0.9184 | $39,276.70 | 19:59:23 17/07/2025 |
| 89 |  ChangeNOW |
AERO/BTC | $0.9224 | $39,041.60 | 19:54:09 17/07/2025 |
| 90 | Aerodrome Finance |
BRETT/AERO | $0.06179 | $38,163.01 | 19:54:25 17/07/2025 |
| 91 |  Indodax |
AERO/IDR | $0.9129 | $35,566.19 | 19:59:23 17/07/2025 |
| 92 | OpenOcean |
CBADA/AERO | $0.9167 | $35,091.19 | 13:45:08 17/07/2025 |
| 93 |  Binance Alpha |
AERO/USDC | $0.9188 | $28,576.32 | 20:00:10 17/07/2025 |
| 94 | Uniswap v3 (Base) |
WETH/AERO | $3,467.11 | $26,687.99 | 18:18:01 17/07/2025 |
| 95 |  LATOKEN |
AERO/USDT | $0.9190 | $25,089.95 | 19:57:12 17/07/2025 |
| 96 |  Bitkub |
AERO/THB | $0.9500 | $24,394.25 | 19:54:07 17/07/2025 |
| 97 | OpenOcean |
ANON/AERO | $3.59 | $20,840.70 | 02:45:15 17/07/2025 |
| 98 |  Blynex |
AERO/USDT | $0.9167 | $20,533.76 | 20:00:10 17/07/2025 |
| 99 |  Coinone |
AERO/KRW | $0.8965 | $20,327.72 | 19:58:53 17/07/2025 |
| 100 | Aerodrome Finance |
BOMB/AERO | $0.03352 | $18,542.58 | 19:57:55 17/07/2025 |
| 101 | OpenOcean |
CBLTC/AERO | $101.79 | $17,859.88 | 13:45:08 17/07/2025 |
| 102 | Aerodrome Finance |
AERO/WSTETH | $0.9202 | $16,951.57 | 18:09:59 17/07/2025 |
| 103 | Aerodrome Finance |
USDC/AERO | $0.9834 | $16,869.22 | 19:57:47 17/07/2025 |
| 104 | Aerodrome Finance |
AERO/TOSHI | $0.9163 | $15,831.74 | 19:59:07 17/07/2025 |
| 105 | Uniswap v3 (Base) |
USDC/AERO | $1.00 | $15,066.11 | 19:30:01 17/07/2025 |
| 106 | WEEX |
AERO/USDT | $0.9197 | $12,227.30 | 19:57:11 17/07/2025 |
| 107 | OpenOcean |
ETH/AERO | $3,424.26 | $11,462.32 | 19:57:10 17/07/2025 |
| 108 | Aerodrome Finance |
BRETT/AERO | $0.06204 | $11,359.15 | 19:57:47 17/07/2025 |
| 109 | Aerodrome Finance |
AERO/AUKI | $0.9180 | $9,573.54 | 19:56:43 17/07/2025 |
| 110 | OpenOcean |
AERO/MAMO | $0.6749 | $8,627.54 | 07:45:11 17/07/2025 |
| 111 | OpenOcean |
AERO/ESX | $0.8196 | $8,187.56 | 17:45:10 11/07/2025 |
| 112 | OpenOcean |
AERO/RFL | $2.81 | $8,003.46 | 19:30:08 26/06/2025 |
| 113 | OpenOcean |
DAI/AERO | $1.10 | $7,222.03 | 19:57:10 17/07/2025 |
| 114 |  CoinDCX |
AERO/INR | $0.8103 | $6,611.14 | 13:36:18 12/07/2025 |
| 115 | Uniswap v4 (Base) |
USDC/AERO | $0.9980 | $6,480.93 | 19:50:43 17/07/2025 |
| 116 | OpenOcean |
AERO/FLAY | $0.9140 | $6,050.90 | 19:57:10 17/07/2025 |
| 117 | Aerodrome Finance |
AERO/MORPHO | $0.9183 | $5,446.11 | 19:49:25 17/07/2025 |
| 118 | Aerodrome Finance |
EXTRA/AERO | $0.02353 | $4,254.73 | 19:15:03 17/07/2025 |
| 119 | Pancakeswap v3 (Base) |
WETH/AERO | $3,422.48 | $3,974.36 | 19:43:11 17/07/2025 |
| 120 | Aerodrome Finance |
SPECTRA/AERO | $0.02667 | $3,806.94 | 19:49:43 17/07/2025 |
| 121 | OpenOcean |
CBXRP/AERO | $2.80 | $2,824.97 | 03:45:10 15/07/2025 |
| 122 |  NovaDAX |
AERO/BRL | $0.9185 | $2,793.18 | 20:00:07 17/07/2025 |
| 123 | OpenOcean |
KTA/AERO | $0.7244 | $2,415.44 | 19:57:10 17/07/2025 |
| 124 | Aerodrome Finance |
AERO/BENJI | $0.9189 | $2,059.31 | 18:19:25 17/07/2025 |
| 125 | CoinDCX |
AERO/USDT | $0.7831 | $1,108.89 | 13:36:18 12/07/2025 |
| 126 | Aerodrome Finance |
AERO/AEROBUD | $0.9124 | $945.58 | 19:33:13 17/07/2025 |
| 127 | Aerodrome Finance |
AIXBT/AERO | $0.1763 | $790.68 | 19:55:21 17/07/2025 |
| 128 | Aerodrome Finance |
AERO/USDbC | $0.9060 | $748.01 | 19:14:55 17/07/2025 |
| 129 | Aerodrome Finance |
SEAM/AERO | $0.3917 | $716.27 | 18:57:15 17/07/2025 |
| 130 | Uniswap v3 (Base) |
AERO/USDbC | $0.9117 | $688.73 | 19:44:21 17/07/2025 |
| 131 |  Uniswap v2 (Base) |
WETH/AERO | $3,434.85 | $630.53 | 19:57:47 17/07/2025 |
| 132 | Aerodrome Finance |
DEGEN/AERO | $0.004683 | $355.34 | 19:55:07 17/07/2025 |
| 133 | Aerodrome Finance |
NORMIE/AERO | $0.001970 | $324.44 | 19:49:25 17/07/2025 |
| 134 | Aerodrome Finance |
AERO/MIGGLES | $0.9075 | $224.74 | 19:45:29 17/07/2025 |
| 135 | Aerodrome Finance |
ELS/AERO | $0.002405 | $179.78 | 18:09:43 17/07/2025 |
| 136 | Aerodrome Finance |
AERO/ZOOMER | $0.9287 | $147.33 | 16:53:15 17/07/2025 |
| 137 |  OX.FUN |
AERO/USD | $0.9153 | $126.50 | 20:00:17 17/07/2025 |
| 138 | Aerodrome Finance |
AERO/KLIMA | $0.9140 | $93.15 | 10:32:57 17/07/2025 |
| 139 |  Korbit |
AERO/KRW | $0.8893 | $90.48 | 19:57:09 17/07/2025 |
| 140 | Aerodrome Finance |
AERO/DOG | $0.9099 | $73.05 | 18:54:15 17/07/2025 |
| 141 | Aerodrome Finance |
AERO/PRIME | $0.9228 | $46.17 | 15:17:11 17/07/2025 |
| 142 | Aerodrome Finance |
ZRO/AERO | $2.29 | $21.59 | 18:13:45 17/07/2025 |
| 143 | Aerodrome Finance |
DEGEN/AERO | $0.004682 | $20.58 | 19:19:35 17/07/2025 |
| 144 | Aerodrome Finance |
DOGINME/AERO | $0.0006388 | $18.49 | 15:23:21 17/07/2025 |
| 145 |  BaseSwap |
WETH/AERO | $3,404.32 | $17.37 | 20:00:39 17/07/2025 |
| 146 | Aerodrome Finance |
AERO/TOBY | $0.9315 | $15.51 | 17:21:07 17/07/2025 |
| 147 | Aerodrome Finance |
weETH/AERO | $3,662.88 | $15.35 | 19:31:55 17/07/2025 |
| 148 |  ZebPay |
AERO/INR | $0.9615 | $14.02 | 20:00:16 17/07/2025 |
| 149 | Aerodrome Finance |
AERO/NPC | $0.9000 | $13.60 | 14:30:15 17/07/2025 |
| 150 | Aerodrome Finance |
AERO/TALENT | $0.9259 | $12.06 | 19:07:19 17/07/2025 |
| 151 | Uniswap v3 (Base) |
AERO/SPEC | $0.9286 | $8.86 | 13:34:47 17/07/2025 |
| 152 | Aerodrome Finance |
cbETH/AERO | $3,775.28 | $7.07 | 19:40:23 17/07/2025 |
| 153 |  Giottus |
AERO/INR | $0.8775 | $5.78 | 19:03:08 17/07/2025 |
| 154 | Aerodrome Finance |
DAI+/AERO | $0.9850 | $5.65 | 09:55:37 17/07/2025 |
| 155 | Aerodrome Finance |
AERO/USD+ | $0.9169 | $5.32 | 17:27:57 17/07/2025 |
| 156 | Aerodrome Finance |
AERO/axlUSDC | $0.9111 | $3.95 | 19:45:07 17/07/2025 |
| 157 | Aerodrome Finance |
AERO/WUSDR | $0.9176 | $1.92 | 08:52:37 17/07/2025 |
| 158 | Aerodrome Finance |
AERO/MOCHI | $0.8827 | $1.64 | 11:41:09 17/07/2025 |
| 159 | Uniswap v3 (Base) |
AERO/USD+ | $0.8910 | $1.13 | 14:34:27 17/07/2025 |
| 160 | Aerodrome Finance |
AERO/APX | $0.8917 | $0.8190 | 21:22:39 16/07/2025 |
| 161 | Aerodrome Finance |
AERO/DOG | $0.8975 | $0.7724 | 08:12:43 17/07/2025 |
| 162 | Aerodrome Finance |
TBTC/AERO | $117,880 | $0.5480 | 19:42:23 17/07/2025 |
| 163 | Aerodrome Finance |
GB/AERO | $0.0004506 | $0.3241 | 07:47:21 14/07/2025 |
| 164 | Aerodrome Finance |
EZETH/AERO | $3,440.98 | $0.2378 | 13:56:05 17/07/2025 |
| 165 | Uniswap v3 (Base) |
AERO/USD+ | $0.7853 | $0.04537 | 14:34:27 17/07/2025 |
| 166 | Uniswap v3 (Base) |
VIRTUAL/AERO | $1.85 | $0.01347 | 18:40:37 17/07/2025 |
| 167 |  HitBTC |
AERO/USDT | $0.6275 | $0 | 19:57:08 17/07/2025 |
| 168 | Aerodrome Finance |
DOGINME/AERO | $0.0006731 | $0 | 07:27:59 17/07/2025 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 17/07/2025, cặp giao dịch AERO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,105,375 với tỷ giá $0.9192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.