Thị trường Aerodrome Finance (AERO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AERO/USDT | $0.9470 | $41,645,046 | 10:57:17 27/10/2025 | |
| 2 | AERO/USDT | $0.9478 | $29,060,067 | 10:57:17 27/10/2025 | |
| 3 | AERO/USDT | $0.9471 | $16,577,102 | 10:54:16 27/10/2025 | |
| 4 | AERO/USDT | $0.9477 | $16,286,861 | 10:54:16 27/10/2025 | |
| 5 | AERO/USDT | $0.9478 | $12,553,950 | 10:57:17 27/10/2025 | |
| 6 | AERO/USDT | $0.9479 | $9,301,863 | 10:57:10 27/10/2025 | |
| 7 | AERO/USDT | $0.9485 | $8,428,838 | 11:00:17 27/10/2025 | |
| 8 | AERO/USDT | $0.9479 | $7,190,827 | 10:56:54 27/10/2025 | |
| 9 | AERO/USDT | $0.9472 | $7,010,819 | 11:00:16 27/10/2025 | |
| 10 | AERO/USD | $0.9480 | $6,885,200 | 10:56:28 27/10/2025 | |
| 11 | AERO/USDT | $0.9468 | $5,963,034 | 10:55:37 27/10/2025 | |
| 12 | WETH/AERO | $4,200.72 | $4,900,845 | 10:59:23 27/10/2025 | |
| 13 | AERO/USDT | $0.9480 | $4,848,931 | 10:57:21 27/10/2025 | |
| 14 | AERO/USDT | $0.9472 | $4,693,519 | 10:57:17 27/10/2025 | |
| 15 | AERO/USDT | $0.9477 | $4,409,625 | 10:57:15 27/10/2025 | |
| 16 | USDC/AERO | $1.00 | $3,963,350 | 10:59:01 27/10/2025 | |
| 17 | AERO/USDT | $0.9468 | $3,490,278 | 10:54:17 27/10/2025 | |
| 18 | AERO/USDT | $0.9457 | $3,195,996 | 10:48:11 27/10/2025 | |
| 19 | AERO/USDT | $0.9479 | $3,166,627 | 10:51:09 27/10/2025 | |
| 20 | AERO/USDT | $0.9470 | $2,877,256 | 10:57:18 27/10/2025 | |
| 21 | AERO/USDT | $0.9472 | $2,643,850 | 10:51:08 27/10/2025 | |
| 22 | AERO/USDT | $0.9471 | $2,555,342 | 11:00:11 27/10/2025 | |
| 23 | AERO/USDT | $0.9478 | $2,495,323 | 10:57:11 27/10/2025 | |
| 24 | AERO/USDT | $0.9474 | $2,465,987 | 10:54:16 27/10/2025 | |
| 25 | AERO/USDT | $0.9476 | $2,292,102 | 11:00:18 27/10/2025 | |
| 26 | USDC/AERO | $0.9986 | $1,975,687 | 10:58:47 27/10/2025 | |
| 27 | AERO/USDT | $0.9476 | $1,916,815 | 10:57:19 27/10/2025 | |
| 28 | WETH/AERO | $4,214.58 | $1,730,114 | 10:54:11 27/10/2025 | |
| 29 | AERO/USDT | $0.9468 | $1,689,623 | 10:54:16 27/10/2025 | |
| 30 | AERO/USDT | $0.9473 | $1,684,352 | 11:00:17 27/10/2025 | |
| 31 | AERO/USDT | $0.9475 | $1,659,048 | 10:57:15 27/10/2025 | |
| 32 | AERO/CBBTC | $0.9453 | $1,639,631 | 10:44:37 27/10/2025 | |
| 33 | AERO/USDT | $0.9469 | $1,599,909 | 10:48:16 27/10/2025 | |
| 34 | AERO/USDT | $0.9441 | $1,588,624 | 10:45:08 27/10/2025 | |
| 35 | AERO/USDT | $0.9478 | $1,555,467 | 10:57:16 27/10/2025 | |
| 36 | AERO/USDT | $0.9476 | $1,499,121 | 10:57:18 27/10/2025 | |
| 37 | AERO/USDT | $0.9475 | $1,489,558 | 10:57:08 27/10/2025 | |
| 38 | AERO/USDT | $0.9476 | $1,489,116 | 10:57:17 27/10/2025 | |
| 39 | AERO/USDT | $0.9473 | $1,265,007 | 10:51:15 27/10/2025 | |
| 40 | AERO/USDT | $0.9479 | $1,236,084 | 10:50:53 27/10/2025 | |
| 41 | AERO/USDT | $0.9465 | $1,067,733 | 11:00:11 27/10/2025 | |
| 42 | AERO/USDT | $0.9472 | $978,483 | 10:51:17 27/10/2025 | |
| 43 | AERO/USDT | $0.9469 | $927,328 | 11:00:16 27/10/2025 | |
| 44 | AERO/USDT | $0.9477 | $915,262 | 10:57:17 27/10/2025 | |
| 45 | AERO/USDT | $0.9463 | $889,695 | 10:54:19 27/10/2025 | |
| 46 | AERO/USDT | $0.9473 | $858,886 | 10:51:11 27/10/2025 | |
| 47 | AERO/USDT | $0.9438 | $830,454 | 10:54:19 27/10/2025 | |
| 48 | AERO/USDT | $0.9477 | $760,591 | 10:57:19 27/10/2025 | |
| 49 | $AERO/USDT | $0.9469 | $691,134 | 10:57:07 27/10/2025 | |
| 50 | AERO/USD | $0.9470 | $659,034 | 10:59:24 27/10/2025 | |
| 51 | AERO/USDT | $0.9471 | $616,235 | 11:00:10 27/10/2025 | |
| 52 | AERO/USDT | $0.9478 | $615,401 | 10:57:11 27/10/2025 | |
| 53 | WETH/AERO | $4,186.29 | $530,235 | 10:56:41 27/10/2025 | |
| 54 | USDC/AERO | $1.00 | $504,590 | 10:57:10 27/10/2025 | |
| 55 | AERO/KRW | $0.9761 | $504,468 | 10:56:54 27/10/2025 | |
| 56 | AERO/USDT | $0.9474 | $430,543 | 10:51:10 27/10/2025 | |
| 57 | AERO/USDT | $0.9478 | $396,633 | 10:57:16 27/10/2025 | |
| 58 | AERO/USDT | $0.9478 | $387,680 | 10:57:11 27/10/2025 | |
| 59 | AERO/USDT | $0.9477 | $382,957 | 11:00:19 27/10/2025 | |
| 60 | AERO/USDT | $0.9472 | $376,720 | 10:51:10 27/10/2025 | |
| 61 | AERO/USDT | $0.9465 | $362,278 | 11:00:10 27/10/2025 | |
| 62 | AERO/USDT | $0.9476 | $361,683 | 10:55:30 27/10/2025 | |
| 63 | AERO/USDT | $0.9482 | $320,326 | 10:51:11 27/10/2025 | |
| 64 | AERO/USDT | $0.9476 | $317,077 | 10:57:15 27/10/2025 | |
| 65 | USDC/AERO | $1.00 | $310,539 | 10:45:01 27/10/2025 | |
| 66 | AERO/USDC | $0.9487 | $261,082 | 10:57:16 27/10/2025 | |
| 67 | AERO/USDT | $0.9449 | $251,062 | 10:45:08 27/10/2025 | |
| 68 | AERO/USDT | $0.9469 | $248,166 | 10:51:11 27/10/2025 | |
| 69 | AERO/USDT | $0.9475 | $231,665 | 10:51:10 27/10/2025 | |
| 70 | AERO/USDT | $0.9474 | $229,266 | 10:51:11 27/10/2025 | |
| 71 | AERO/USDT | $0.9474 | $229,264 | 10:51:11 27/10/2025 | |
| 72 | AERO/USDT | $0.9483 | $228,742 | 11:00:11 27/10/2025 | |
| 73 | AERO/USDT | $0.9485 | $224,166 | 10:57:11 27/10/2025 | |
| 74 | AERO/USD | $0.9495 | $211,519 | 11:00:16 27/10/2025 | |
| 75 | HEU/AERO | $0.9647 | $191,207 | 10:57:10 27/10/2025 | |
| 76 | AERO/USDT | $0.9480 | $190,954 | 10:57:21 27/10/2025 | |
| 77 | AERO/USDT | $0.9342 | $168,924 | 11:00:12 27/10/2025 | |
| 78 | AERO/EUR | $0.9462 | $153,267 | 10:57:12 27/10/2025 | |
| 79 | AERO/USDT | $0.9473 | $145,882 | 11:00:12 27/10/2025 | |
| 80 | AERO/USDT | $0.9471 | $137,092 | 11:00:10 27/10/2025 | |
| 81 | VIRTUAL/AERO | $1.54 | $137,020 | 10:59:33 27/10/2025 | |
| 82 | AERO/KRW | $0.9774 | $128,675 | 10:59:53 27/10/2025 | |
| 83 | USDC/AERO | $0.9985 | $121,481 | 10:59:53 27/10/2025 | |
| 84 | AERO/USDC | $0.9457 | $114,133 | 11:00:16 27/10/2025 | |
| 85 | AERO/USDT | $0.9469 | $91,298.07 | 11:00:16 27/10/2025 | |
| 86 | AERO/USDC | $0.9488 | $87,272.92 | 10:57:02 27/10/2025 | |
| 87 | WETH/AERO | $4,198.98 | $86,186.27 | 10:59:33 27/10/2025 | |
| 88 | AERO/EUR | $0.9451 | $80,790.49 | 10:51:11 27/10/2025 | |
| 89 | AERO/USDT | $0.9470 | $65,763.53 | 10:59:23 27/10/2025 | |
| 90 | AERO/EUR | $0.9622 | $63,914.30 | 10:59:54 27/10/2025 | |
| 91 | AERO/EUR | $0.9622 | $63,227.65 | 10:57:11 27/10/2025 | |
| 92 | WETH/AERO | $4,211.56 | $61,650.34 | 10:59:45 27/10/2025 | |
| 93 | AERO/USDT | $0.9493 | $56,921.72 | 10:57:10 27/10/2025 | |
| 94 | USDC/AERO | $0.9996 | $51,717.87 | 10:55:11 27/10/2025 | |
| 95 | AERO/USD | $0.9450 | $45,653.09 | 11:03:16 27/10/2025 | |
| 96 | AERO/USDC | $0.9488 | $40,887.02 | 10:57:10 27/10/2025 | |
| 97 | AERO/USDT | $0.9489 | $38,924.00 | 10:57:11 27/10/2025 | |
| 98 | AERO/USDT | $0.7882 | $32,144.19 | 11:12:11 22/10/2025 | |
| 99 | AERO/CBBTC | $0.9473 | $28,306.64 | 10:58:35 27/10/2025 | |
| 100 | AERO/USDT | $0.9539 | $23,259.26 | 10:51:10 27/10/2025 | |
| 101 | BOMB/AERO | $0.03419 | $19,236.99 | 06:26:41 27/10/2025 | |
| 102 | AERO/USDT | $0.9480 | $12,704.49 | 10:57:10 27/10/2025 | |
| 103 | AERO/IDR | $0.9407 | $11,766.58 | 10:59:55 27/10/2025 | |
| 104 | BRETT/AERO | $0.03222 | $10,545.42 | 10:57:43 27/10/2025 | |
| 105 | AERO/USDT | $0.9454 | $10,321.95 | 10:48:17 27/10/2025 | |
| 106 | AERO/ZORA | $0.7726 | $9,499.83 | 04:06:12 23/10/2025 | |
| 107 | USDC/AERO | $1.00 | $9,216.70 | 16:05:33 21/10/2025 | |
| 108 | AERO/TAROT | $0.9458 | $9,001.35 | 10:59:49 27/10/2025 | |
| 109 | AERO/USDbC | $0.9439 | $8,726.98 | 10:57:45 27/10/2025 | |
| 110 | AERO/WSTETH | $0.9444 | $8,293.96 | 10:47:47 27/10/2025 | |
| 111 | AERO/THB | $0.9484 | $7,686.92 | 10:45:08 27/10/2025 | |
| 112 | AERO/MORPHO | $0.9459 | $7,498.87 | 10:55:49 27/10/2025 | |
| 113 | ETH/AERO | $3,877.16 | $7,305.69 | 15:36:17 21/10/2025 | |
| 114 | AERO/AUKI | $0.9510 | $3,613.58 | 09:42:51 27/10/2025 | |
| 115 | AERO/USD | $0.9522 | $3,591.89 | 10:48:11 27/10/2025 | |
| 116 | USDC/AERO | $1.00 | $3,322.00 | 10:31:25 27/10/2025 | |
| 117 | AERO/INR | $0.9795 | $2,843.51 | 10:45:12 27/10/2025 | |
| 118 | AERO/USDT | $0.9484 | $2,712.93 | 10:57:15 27/10/2025 | |
| 119 | AERO/TOSHI | $0.9470 | $2,342.68 | 10:23:55 27/10/2025 | |
| 120 | WETH/AERO | $4,215.12 | $2,191.28 | 10:50:39 27/10/2025 | |
| 121 | AERO/KRW | $0.9935 | $2,041.50 | 10:57:54 27/10/2025 | |
| 122 | AERO/WSTETH | $0.9445 | $2,040.28 | 10:37:17 27/10/2025 | |
| 123 | ETH/AERO | $3,986.43 | $2,029.26 | 16:12:13 26/10/2025 | |
| 124 | AERO/USDT | $0.9475 | $2,012.75 | 10:51:15 27/10/2025 | |
| 125 | BRETT/AERO | $0.03216 | $1,888.83 | 10:57:41 27/10/2025 | |
| 126 | EXTRA/AERO | $0.01818 | $1,703.07 | 10:49:51 27/10/2025 | |
| 127 | AIXBT/AERO | $0.1007 | $1,431.29 | 10:57:21 27/10/2025 | |
| 128 | AERO/USDT | $0.9448 | $1,288.78 | 10:45:12 27/10/2025 | |
| 129 | AERO/USD | $0.9475 | $974.20 | 11:00:16 27/10/2025 | |
| 130 | USDC/AERO | $0.9822 | $674.95 | 08:38:01 27/10/2025 | |
| 131 | AERO/BENJI | $0.9468 | $524.73 | 10:35:05 27/10/2025 | |
| 132 | AERO/BTC | $0.8476 | $513.17 | 10:48:10 27/10/2025 | |
| 133 | AERO/BTC | $0.9540 | $487.59 | 10:56:54 27/10/2025 | |
| 134 | WETH/AERO | $4,203.30 | $419.00 | 10:53:35 27/10/2025 | |
| 135 | USDC/AERO | $0.9840 | $219.36 | 08:37:13 27/10/2025 | |
| 136 | AERO/USDbC | $0.9592 | $151.54 | 08:36:31 27/10/2025 | |
| 137 | USDC/AERO | $1.00 | $144.92 | 15:46:07 21/10/2025 | |
| 138 | WETH/AERO | $4,203.72 | $116.85 | 10:34:33 27/10/2025 | |
| 139 | AERO/AEROBUD | $0.9504 | $77.66 | 10:30:21 27/10/2025 | |
| 140 | SEAM/AERO | $0.2436 | $60.17 | 10:45:01 27/10/2025 | |
| 141 | AERO/BRL | $0.9360 | $59.90 | 10:51:08 27/10/2025 | |
| 142 | DEGEN/AERO | $0.002155 | $59.57 | 10:48:33 27/10/2025 | |
| 143 | AERO/USDbC | $0.9530 | $30.16 | 10:19:23 27/10/2025 | |
| 144 | AERO/THB | $0.9328 | $22.23 | 11:00:12 27/10/2025 | |
| 145 | AERO/USDC | $0.9517 | $21.43 | 10:51:09 27/10/2025 | |
| 146 | AERO/USD | $0.9480 | $21.30 | 10:51:09 27/10/2025 | |
| 147 | AERO/USDT | $0.9479 | $19.70 | 10:51:09 27/10/2025 | |
| 148 | AERO/MIGGLES | $0.9429 | $15.42 | 07:00:57 27/10/2025 | |
| 149 | NORMIE/AERO | $0.001007 | $13.36 | 09:34:45 27/10/2025 | |
| 150 | AERO/PRIME | $0.9388 | $11.80 | 06:17:25 27/10/2025 | |
| 151 | DOGINME/AERO | $0.0003427 | $7.78 | 10:57:21 27/10/2025 | |
| 152 | AERO/NPC | $0.9395 | $6.56 | 05:44:33 27/10/2025 | |
| 153 | AERO/DOG | $0.9440 | $5.05 | 14:46:49 26/10/2025 | |
| 154 | AERO/MOCHI | $0.9397 | $3.57 | 06:12:21 26/10/2025 | |
| 155 | AERO/TOBY | $0.9546 | $3.42 | 10:34:17 27/10/2025 | |
| 156 | WETH/AERO | $4,192.82 | $2.99 | 10:41:39 27/10/2025 | |
| 157 | ZRO/AERO | $1.76 | $2.98 | 09:47:33 27/10/2025 | |
| 158 | SPECTRA/AERO | $0.01542 | $2.96 | 19:33:21 26/10/2025 | |
| 159 | AERO/KLIMA | $0.8868 | $2.28 | 01:05:03 26/10/2025 | |
| 160 | DEGEN/AERO | $0.002127 | $2.02 | 09:01:49 27/10/2025 | |
| 161 | AERO/USD+ | $0.9560 | $1.62 | 09:59:57 27/10/2025 | |
| 162 | AERO/WUSDR | $0.9263 | $1.55 | 01:22:35 26/10/2025 | |
| 163 | cbETH/AERO | $4,581.09 | $1.52 | 12:46:27 26/10/2025 | |
| 164 | AERO/axlUSDC | $0.9365 | $1.12 | 09:08:11 27/10/2025 | |
| 165 | AERO/TALENT | $0.9656 | $1.10 | 06:23:07 27/10/2025 | |
| 166 | weETH/AERO | $4,524.83 | $0.6331 | 10:48:39 27/10/2025 | |
| 167 | EZETH/AERO | $4,274.39 | $0.1755 | 21:06:27 26/10/2025 | |
| 168 | AERO/DOG | $0.8708 | $0.1573 | 03:55:45 26/10/2025 | |
| 169 | AERO/USD+ | $0.9124 | $0.1243 | 20:11:11 26/10/2025 | |
| 170 | TBTC/AERO | $115,869 | $0.1184 | 15:22:03 26/10/2025 | |
| 171 | DOGINME/AERO | $0.0003252 | $0.1070 | 21:57:03 26/10/2025 | |
| 172 | AERO/USD+ | $0.8752 | $0.1069 | 13:42:07 26/10/2025 | |
| 173 | AERO/APX | $0.9457 | $0.08863 | 00:44:07 27/10/2025 | |
| 174 | AERO/ZOOMER | $0.8094 | $0.00001434 | 21:25:41 23/10/2025 | |
| 175 | AERO/USDT | $0.8163 | $0 | 10:57:09 27/10/2025 | |
| 176 | AERO/KRW | $1.01 | $0 | 10:51:11 27/10/2025 | |
| 177 | AERO/USDT | $0.6811 | $0 | 10:56:54 27/10/2025 | |
| 178 | AERO/INR | $0.9914 | $0 | 10:51:07 27/10/2025 | |
| 179 | AERO/INR | $0.8529 | $0 | 10:18:09 27/10/2025 | |
| 180 | ELS/AERO | $0.001767 | $0 | 10:35:53 27/10/2025 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 27/10/2025, cặp giao dịch AERO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,645,046 với tỷ giá $0.9470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.