Tiền ảo: 36,200 Sàn giao dịch: 853 Vốn hóa: $4,219,384,952,342 Khối lượng (24h): $185,478,661,383 Thị phần: BTC: 58.5%, ETH: 13.0%
Aerodrome Finance (AERO)Aerodrome Finance AERO
Xếp hạng #84 10:53:00 06/10/2025
Giá Aerodrome Finance (AERO)
$1.15 -0.78%
0.000009295 BTC 30,582 VND
Thấp: $1.12 Cao: $1.20

Thị trường Aerodrome Finance (AERO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AERO/USDT $1.15 $47,390,816 09:57:17 06/10/2025
2 Echobit Echobit AERO/USDT $1.15 $30,568,191 09:57:18 06/10/2025
3 Binance Binance AERO/USDT $1.15 $22,930,080 09:54:16 06/10/2025
4 FameEX FameEX AERO/USDT $1.15 $16,218,156 09:57:17 06/10/2025
5 Bybit Bybit AERO/USDT $1.15 $16,060,023 09:54:17 06/10/2025
6 Echobit Echobit AERO/USDT $1.15 $12,192,455 09:57:08 06/10/2025
7 Coinbase Exchange Coinbase Exchange AERO/USD $1.15 $11,620,243 09:56:26 06/10/2025
8 BYDFi BYDFi AERO/USDT $1.15 $11,564,809 10:00:16 06/10/2025
9 Bitget Bitget AERO/USDT $1.15 $10,816,170 09:54:16 06/10/2025
10 Cofinex Cofinex AERO/USDT $1.15 $10,641,161 10:00:17 06/10/2025
11 CoinW CoinW AERO/USDT $1.15 $8,785,100 09:57:18 06/10/2025
12 NovaEx NovaEx AERO/USDT $1.15 $8,505,230 10:00:16 06/10/2025
13 Aerodrome Finance Aerodrome Finance USDC/AERO $0.9957 $7,905,406 09:59:31 06/10/2025
14 Gate Gate AERO/USDT $1.15 $7,779,295 09:56:54 06/10/2025
15 Deepcoin Deepcoin AERO/USDT $1.15 $6,721,474 09:57:17 06/10/2025
16 OKX OKX AERO/USDT $1.16 $5,800,761 09:55:32 06/10/2025
17 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $4,528.15 $5,380,692 09:59:39 06/10/2025
18 WEEX WEEX AERO/USDT $1.15 $5,096,626 09:57:17 06/10/2025
19 Zoomex Zoomex AERO/USDT $1.15 $4,816,612 09:57:16 06/10/2025
20 MEXC MEXC AERO/USDT $1.15 $4,765,973 09:57:17 06/10/2025
21 Bybit Bybit AERO/USDT $1.15 $4,580,849 09:54:09 06/10/2025
22 Bitrue Bitrue AERO/USDT $1.15 $3,913,251 09:57:18 06/10/2025
23 BlockFin BlockFin AERO/USDT $1.15 $3,832,294 09:57:17 06/10/2025
24 Coinlocally Coinlocally AERO/USDT $1.15 $3,814,863 09:57:07 06/10/2025
25 Aerodrome SlipStream Aerodrome SlipStream WETH/AERO $4,547.98 $3,635,194 09:58:41 06/10/2025
26 DigiFinex DigiFinex AERO/USDT $1.15 $3,459,899 09:48:07 06/10/2025
27 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $1.15 $3,454,580 09:57:43 06/10/2025
28 SuperEx SuperEx AERO/USDT $1.15 $3,361,285 09:57:08 06/10/2025
29 XT.COM XT.COM AERO/USDT $1.15 $2,675,605 09:57:11 06/10/2025
30 Gate Gate AERO/USDT $1.15 $2,488,110 09:54:19 06/10/2025
31 Hotcoin Hotcoin AERO/USDT $1.15 $2,252,229 09:57:18 06/10/2025
32 BloFin BloFin AERO/USDT $1.15 $2,251,743 09:48:17 06/10/2025
33 OrangeX OrangeX AERO/USDT $1.15 $2,139,853 09:57:15 06/10/2025
34 Pionex Pionex AERO/USDT $1.15 $2,027,362 09:57:17 06/10/2025
35 Coinlocally Coinlocally AERO/USDT $1.15 $1,921,102 10:00:18 06/10/2025
36 Bitget Bitget AERO/USDT $1.15 $1,908,662 09:54:08 06/10/2025
37 KuCoin KuCoin AERO/USDT $1.15 $1,855,610 09:57:19 06/10/2025
38 Toobit Toobit AERO/USDT $1.15 $1,853,897 09:57:18 06/10/2025
39 KuCoin KuCoin AERO/USDT $1.15 $1,627,723 09:59:23 06/10/2025
40 KCEX KCEX AERO/USDT $1.15 $1,593,089 09:57:16 06/10/2025
41 Ourbit Ourbit AERO/USDT $1.15 $1,536,883 09:57:18 06/10/2025
42 LBank LBank AERO/USDT $1.15 $1,505,604 09:57:08 06/10/2025
43 Cofinex Cofinex AERO/USDT $1.15 $1,343,763 09:57:09 06/10/2025
44 BitTap BitTap AERO/USDT $1.15 $1,245,232 09:57:17 06/10/2025
45 Bitunix Bitunix AERO/USDT $1.15 $1,182,689 09:48:16 06/10/2025
46 Aivora Exchange Aivora Exchange AERO/USDT $1.15 $1,118,048 10:00:16 06/10/2025
47 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $4,543.13 $1,096,431 09:59:53 06/10/2025
48 VOOX Exchange VOOX Exchange AERO/USDT $1.15 $981,570 09:57:20 06/10/2025
49 Coinbase International Exchange Coinbase International Exchange AERO/USDC $1.16 $906,928 10:00:16 06/10/2025
50 Aerodrome SlipStream Aerodrome SlipStream USDC/AERO $1.01 $893,739 09:49:03 06/10/2025
51 Bitunix Bitunix AERO/USDT $1.15 $882,874 09:48:07 06/10/2025
52 Backpack Exchange Backpack Exchange AERO/USDC $1.15 $846,013 09:57:17 06/10/2025
53 Hibt Hibt AERO/USDT $1.15 $775,668 09:57:07 06/10/2025
54 Phemex Phemex AERO/USDT $1.15 $768,226 09:57:17 06/10/2025
55 BitMart BitMart $AERO/USDT $1.15 $707,165 09:57:08 06/10/2025
56 Biconomy.com Biconomy.com AERO/USDT $1.15 $683,237 09:57:07 06/10/2025
57 Upbit Upbit AERO/KRW $1.17 $638,481 09:56:54 06/10/2025
58 BitKan BitKan AERO/USDT $1.15 $612,786 09:57:08 06/10/2025
59 Kraken Kraken AERO/USD $1.15 $577,986 09:59:25 06/10/2025
60 MEXC MEXC AERO/USDT $1.15 $570,058 09:45:07 06/10/2025
61 Ourbit Ourbit AERO/USDT $1.15 $542,545 09:57:07 06/10/2025
62 Hotcoin Hotcoin AERO/USDT $1.15 $503,178 09:58:25 06/10/2025
63 BingX BingX AERO/USDT $1.15 $445,051 09:57:08 06/10/2025
64 BVOX BVOX AERO/USDT $1.15 $394,448 09:54:14 06/10/2025
65 Bitvavo Bitvavo AERO/EUR $1.15 $316,789 09:57:11 06/10/2025
66 GroveX GroveX AERO/USDT $1.16 $316,059 09:54:12 06/10/2025
67 All InX All InX AERO/USDT $1.15 $306,450 09:57:12 06/10/2025
68 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $4,525.19 $305,269 09:59:51 06/10/2025
69 KCEX KCEX AERO/USDT $1.15 $300,269 09:57:10 06/10/2025
70 SpireX SpireX AERO/USDT $1.15 $278,494 09:57:09 06/10/2025
71 Zedxion Exchange Zedxion Exchange AERO/USDT $1.15 $278,487 09:57:08 06/10/2025
72 Koinbay Koinbay AERO/USDT $1.15 $278,227 09:54:09 06/10/2025
73 BlockFin BlockFin AERO/USDT $1.15 $245,410 09:57:11 06/10/2025
74 OrangeX OrangeX AERO/USDT $1.15 $224,815 09:57:12 06/10/2025
75 Bitazza Bitazza AERO/USDT $1.14 $185,824 09:57:08 06/10/2025
76 ZKE ZKE AERO/USDT $1.15 $167,092 09:57:09 06/10/2025
77 BloFin BloFin AERO/USDT $1.15 $165,455 09:54:15 06/10/2025
78 MGBX MGBX AERO/USDT $1.15 $156,995 09:57:07 06/10/2025
79 Phemex Phemex AERO/USDT $1.16 $141,154 09:57:08 06/10/2025
80 Aerodrome Finance Aerodrome Finance WETH/AERO $4,521.53 $139,215 09:59:53 06/10/2025
81 Bithumb Bithumb AERO/KRW $1.17 $107,783 09:59:23 06/10/2025
82 LCX Exchange LCX Exchange AERO/EUR $1.15 $99,730.32 09:57:07 06/10/2025
83 HTX HTX AERO/USDT $1.15 $85,185.37 09:48:24 06/10/2025
84 Aerodrome SlipStream Aerodrome SlipStream AERO/WSTETH $1.14 $58,078.82 09:02:17 06/10/2025
85 Uniswap v4 (Base) Uniswap v4 (Base) ETH/AERO $4,519.35 $56,496.80 09:49:41 06/10/2025
86 Kraken Kraken AERO/EUR $1.15 $52,624.06 09:59:25 06/10/2025
87 Bit2Me Bit2Me AERO/EUR $1.15 $51,436.65 09:57:11 06/10/2025
88 Bitrue Bitrue AERO/USDT $1.15 $46,576.35 09:57:08 06/10/2025
89 Coinone Coinone AERO/KRW $1.17 $45,989.36 09:58:53 06/10/2025
90 Bitop Bitop AERO/USDT $1.15 $37,950.57 09:45:09 06/10/2025
91 Aerodrome SlipStream Aerodrome SlipStream USDC/AERO $0.9969 $35,354.74 09:56:33 06/10/2025
92 Binance Alpha Binance Alpha AERO/USDC $1.16 $34,499.35 09:56:52 06/10/2025
93 CoinEx CoinEx AERO/USDT $1.15 $27,486.94 09:59:23 06/10/2025
94 Quanto Quanto AERO/USD $1.15 $26,301.51 10:00:20 06/10/2025
95 LATOKEN LATOKEN AERO/USDT $1.14 $24,334.29 09:57:11 06/10/2025
96 Crypto.com Exchange Crypto.com Exchange AERO/USD $1.15 $21,605.17 09:48:09 06/10/2025
97 Aerodrome SlipStream Aerodrome SlipStream USDC/AERO $1.06 $21,484.11 20:10:57 30/09/2025
98 OpenOcean OpenOcean USDC/AERO $0.9992 $20,447.46 09:57:07 06/10/2025
99 Aevo Aevo AERO/USD $1.15 $18,882.72 10:03:16 06/10/2025
100 OpenOcean OpenOcean AERO/USDC $1.15 $18,639.44 09:57:07 06/10/2025
101 Aerodrome Finance Aerodrome Finance AERO/USDbC $1.15 $18,398.66 09:59:53 06/10/2025
102 Aerodrome Finance Aerodrome Finance AERO/TAROT $1.15 $14,231.88 09:59:37 06/10/2025
103 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $1.09 $12,301.71 09:50:53 06/10/2025
104 Aerodrome Finance Aerodrome Finance BOMB/AERO $0.04307 $12,143.33 09:43:29 06/10/2025
105 WEEX WEEX AERO/USDT $1.15 $8,598.64 09:57:12 06/10/2025
106 Aerodrome Finance Aerodrome Finance AERO/AUKI $1.14 $7,235.24 09:48:49 06/10/2025
107 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.04546 $6,192.43 09:48:49 06/10/2025
108 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $4,478.71 $6,103.32 08:42:37 06/10/2025
109 Flipster Flipster AERO/USDT $1.15 $6,089.12 09:57:20 06/10/2025
110 Aerodrome Finance Aerodrome Finance AERO/MORPHO $1.15 $4,989.63 09:58:27 06/10/2025
111 Aerodrome Finance Aerodrome Finance AERO/WSTETH $1.15 $4,923.11 08:40:37 06/10/2025
112 Uniswap v4 (Base) Uniswap v4 (Base) USDC/AERO $1.01 $4,820.62 09:38:35 06/10/2025
113 Bitkub Bitkub AERO/THB $1.14 $4,287.62 09:57:07 06/10/2025
114 Aerodrome Finance Aerodrome Finance AERO/BENJI $1.16 $3,745.03 08:55:35 06/10/2025
115 CoinDCX CoinDCX AERO/INR $1.20 $3,391.81 09:51:16 06/10/2025
116 WOO X WOO X AERO/USDT $1.15 $3,200.92 09:54:15 06/10/2025
117 ChangeNOW ChangeNOW AERO/BTC $1.15 $3,194.15 09:57:08 06/10/2025
118 Aerodrome Finance Aerodrome Finance AERO/TOSHI $1.15 $2,696.45 09:50:53 06/10/2025
119 OpenOcean OpenOcean ETH/AERO $4,154.15 $2,661.26 19:57:08 30/09/2025
120 OpenOcean OpenOcean AERO/AVNT $1.02 $2,358.75 02:57:13 01/10/2025
121 CoinDCX CoinDCX AERO/USDT $1.15 $1,472.22 09:51:16 06/10/2025
122 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.04549 $1,455.16 09:48:27 06/10/2025
123 Indodax Indodax AERO/IDR $1.15 $1,402.65 09:59:24 06/10/2025
124 Aerodrome Finance Aerodrome Finance SPECTRA/AERO $0.02049 $910.55 09:34:23 06/10/2025
125 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $1.01 $797.03 09:39:49 06/10/2025
126 Aerodrome Finance Aerodrome Finance EXTRA/AERO $0.02068 $719.07 07:14:15 06/10/2025
127 Aerodrome Finance Aerodrome Finance USDC/AERO $1.02 $685.10 04:15:03 06/10/2025
128 Uniswap v4 (Base) Uniswap v4 (Base) USDC/AERO $0.9959 $473.49 09:52:09 06/10/2025
129 Bitazza Bitazza AERO/THB $1.12 $412.80 09:57:08 06/10/2025
130 Aerodrome Finance Aerodrome Finance AERO/AEROBUD $1.15 $214.55 09:40:05 06/10/2025
131 BaseSwap BaseSwap WETH/AERO $4,527.99 $174.28 09:29:47 06/10/2025
132 Aerodrome Finance Aerodrome Finance AERO/USDbC $1.15 $133.78 07:17:31 06/10/2025
133 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.002883 $107.76 08:52:09 06/10/2025
134 Aerodrome Finance Aerodrome Finance SEAM/AERO $0.3378 $95.09 09:01:55 06/10/2025
135 Uniswap v2 (Base) Uniswap v2 (Base) WETH/AERO $4,526.59 $87.33 09:23:45 06/10/2025
136 Aerodrome Finance Aerodrome Finance NORMIE/AERO $0.001371 $71.84 06:09:51 06/10/2025
137 Aerodrome Finance Aerodrome Finance AIXBT/AERO $0.09512 $56.44 09:07:21 06/10/2025
138 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $4,540.76 $31.31 09:38:41 06/10/2025
139 CEX.IO CEX.IO AERO/USDT $1.15 $26.71 09:57:08 06/10/2025
140 CEX.IO CEX.IO AERO/USD $1.16 $24.50 09:57:08 06/10/2025
141 Aerodrome Finance Aerodrome Finance AERO/PRIME $1.15 $23.65 08:55:47 06/10/2025
142 CEX.IO CEX.IO AERO/USDC $1.16 $20.99 09:57:08 06/10/2025
143 Aerodrome Finance Aerodrome Finance AERO/MIGGLES $1.14 $19.07 08:13:55 06/10/2025
144 NovaDAX NovaDAX AERO/BRL $1.16 $16.23 09:57:07 06/10/2025
145 Aerodrome Finance Aerodrome Finance AERO/DOG $1.14 $11.35 04:59:57 06/10/2025
146 Aerodrome Finance Aerodrome Finance weETH/AERO $4,876.43 $8.92 05:08:35 06/10/2025
147 Aerodrome Finance Aerodrome Finance ELS/AERO $0.001969 $8.68 04:26:49 06/10/2025
148 Aerodrome Finance Aerodrome Finance ZRO/AERO $2.29 $4.43 04:58:25 06/10/2025
149 Aerodrome Finance Aerodrome Finance DOGINME/AERO $0.0003946 $4.14 06:15:15 06/10/2025
150 Aerodrome Finance Aerodrome Finance AERO/NPC $1.14 $3.75 06:03:37 06/10/2025
151 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.002888 $3.34 07:20:41 06/10/2025
152 Aerodrome Finance Aerodrome Finance AERO/TOBY $1.16 $2.51 04:54:17 06/10/2025
153 Aerodrome Finance Aerodrome Finance AERO/MOCHI $1.13 $2.45 08:43:01 06/10/2025
154 Aerodrome Finance Aerodrome Finance AERO/KLIMA $1.15 $2.08 03:28:43 06/10/2025
155 Aerodrome Finance Aerodrome Finance AERO/TALENT $1.16 $1.93 06:40:23 06/10/2025
156 Aerodrome Finance Aerodrome Finance cbETH/AERO $4,954.29 $1.78 21:51:53 05/10/2025
157 Aerodrome Finance Aerodrome Finance AERO/axlUSDC $1.14 $1.70 05:13:45 06/10/2025
158 Aerodrome Finance Aerodrome Finance AERO/USD+ $1.14 $1.51 05:08:27 06/10/2025
159 Aerodrome Finance Aerodrome Finance AERO/WUSDR $1.15 $0.9790 00:01:29 06/10/2025
160 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USD+ $1.13 $0.5236 03:50:33 06/10/2025
161 Upbit Upbit AERO/USDT $1.50 $0.3914 09:56:54 06/10/2025
162 Aerodrome Finance Aerodrome Finance TBTC/AERO $121,916 $0.1607 07:19:51 06/10/2025
163 Aerodrome Finance Aerodrome Finance AERO/DOG $1.15 $0.1587 14:42:41 05/10/2025
164 Aerodrome Finance Aerodrome Finance EZETH/AERO $4,656.34 $0.08901 08:59:19 04/10/2025
165 Aerodrome Finance Aerodrome Finance DOGINME/AERO $0.0003947 $0.08122 10:45:55 05/10/2025
166 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USD+ $1.15 $0.07491 03:50:33 06/10/2025
167 Aerodrome Finance Aerodrome Finance AERO/ZOOMER $1.15 $0.07287 19:54:19 05/10/2025
168 Aerodrome Finance Aerodrome Finance AERO/APX $1.15 $0.03912 09:37:13 06/10/2025
169 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $1.14 $0.03600 05:53:43 06/10/2025
170 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AERO $1.12 $0.02838 21:39:33 03/10/2025
171 HitBTC HitBTC AERO/USDT $0.8985 $0 09:57:07 06/10/2025
172 Korbit Korbit AERO/KRW $1.01 $0 09:45:11 06/10/2025
173 Upbit Upbit AERO/BTC $0.8850 $0 09:56:23 06/10/2025
174 ZebPay ZebPay AERO/INR $1.22 $0 09:57:08 06/10/2025
175 Giottus Giottus AERO/INR $1.07 $0 09:33:11 06/10/2025

Thông tin thị trường giao dịch Aerodrome Finance (AERO)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 06/10/2025, cặp giao dịch AERO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,390,816 với tỷ giá $1.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.

Cặp: Tên cặp giao dịch AERO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aerodrome Finance (AERO) Cặp giao dịch Aerodrome Finance (AERO) - GiaCoin.com
4.8 trên 933 đánh giá