Aerodrome Finance AERO
Xếp hạng #133
22:08:00 20/04/2025
Giá Aerodrome Finance (AERO)
$0.4003 1.52%
0.000004738 BTC
10,396 VND
Thấp: $0.3866
Cao: $0.4103
Thị trường Aerodrome Finance (AERO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
AERO/USDT | $0.3998 | $16,588,044 | 21:57:16 20/04/2025 |
| 2 |  MEXC |
AERO/USDT | $0.4000 | $11,935,833 | 21:54:17 20/04/2025 |
| 3 |  Binance |
AERO/USDT | $0.3993 | $6,049,905 | 21:54:16 20/04/2025 |
| 4 |  Toobit |
AERO/USDT | $0.3998 | $4,541,941 | 21:57:16 20/04/2025 |
| 5 |  Gate.io |
AERO/USDT | $0.3997 | $4,448,787 | 21:56:24 20/04/2025 |
| 6 |  Coinbase Exchange |
AERO/USD | $0.3992 | $3,001,803 | 21:56:25 20/04/2025 |
| 7 |  Aibit |
AERO/USDT | $0.3993 | $2,826,147 | 21:57:17 20/04/2025 |
| 8 |  BYDFi |
AERO/USDT | $0.3993 | $2,736,425 | 22:00:17 20/04/2025 |
| 9 |  Aerodrome Finance |
USDC/AERO | $0.9989 | $2,503,461 | 21:58:59 20/04/2025 |
| 10 |  Bitunix |
AERO/USDT | $0.3993 | $2,099,433 | 21:48:15 20/04/2025 |
| 11 |  Bybit |
AERO/USDT | $0.3989 | $2,024,560 | 21:54:16 20/04/2025 |
| 12 |  VOOX Exchange |
AERO/USDT | $0.3999 | $1,795,899 | 21:57:17 20/04/2025 |
| 13 |  Hotcoin |
AERO/USDT | $0.3998 | $1,726,196 | 21:57:18 20/04/2025 |
| 14 |  LBank |
AERO/USDT | $0.3997 | $1,533,711 | 21:57:08 20/04/2025 |
| 15 |  Bitrue |
AERO/USDT | $0.3999 | $1,219,359 | 21:57:19 20/04/2025 |
| 16 |  SuperEx |
AERO/USDT | $0.4005 | $961,957 | 22:00:12 20/04/2025 |
| 17 | Bybit |
AERO/USDT | $0.3990 | $898,193 | 21:54:08 20/04/2025 |
| 18 |  KCEX |
AERO/USDT | $0.3999 | $892,200 | 21:57:16 20/04/2025 |
| 19 |  Pancakeswap v3 (Base) |
WETH/AERO | $1,578.37 | $771,365 | 21:59:35 20/04/2025 |
| 20 |  Ourbit |
AERO/USDT | $0.4001 | $666,736 | 21:45:11 20/04/2025 |
| 21 |  Aerodrome SlipStream |
WETH/AERO | $1,584.30 | $652,664 | 21:52:09 20/04/2025 |
| 22 | Ourbit |
AERO/USDT | $0.3997 | $642,779 | 21:57:17 20/04/2025 |
| 23 |  BitMart |
$AERO/USDT | $0.3990 | $618,740 | 21:57:11 20/04/2025 |
| 24 |  Phemex |
AERO/USDT | $0.3999 | $592,512 | 21:57:17 20/04/2025 |
| 25 |  XT.COM |
AERO/USDT | $0.3998 | $561,151 | 21:57:10 20/04/2025 |
| 26 |  Bitget |
AERO/USDT | $0.4000 | $379,039 | 21:54:07 20/04/2025 |
| 27 | KCEX |
AERO/USDT | $0.3991 | $374,507 | 21:57:08 20/04/2025 |
| 28 |  Uniswap v3 (Base) |
WETH/AERO | $1,579.16 | $335,262 | 21:58:11 20/04/2025 |
| 29 |  Coinbase International Exchange |
AERO/USDC | $0.4003 | $321,712 | 22:00:16 20/04/2025 |
| 30 |  Hibt |
AERO/USDT | $0.3998 | $221,821 | 21:57:10 20/04/2025 |
| 31 |  KuCoin |
AERO/USDT | $0.4000 | $200,034 | 21:56:23 20/04/2025 |
| 32 | Hotcoin |
AERO/USDT | $0.3998 | $186,310 | 21:59:23 20/04/2025 |
| 33 | Bitunix |
AERO/USDT | $0.3993 | $169,741 | 21:48:09 20/04/2025 |
| 34 |  BitKan |
AERO/USDT | $0.3995 | $160,489 | 22:00:09 20/04/2025 |
| 35 |  GroveX |
AERO/USDT | $0.4000 | $157,142 | 22:00:13 20/04/2025 |
| 36 | OrangeX |
AERO/USDT | $0.3995 | $155,685 | 21:57:10 20/04/2025 |
| 37 | Aerodrome SlipStream |
AERO/CBBTC | $0.3992 | $146,049 | 21:58:57 20/04/2025 |
| 38 |  BloFin |
AERO/USDT | $0.3991 | $119,293 | 21:36:17 20/04/2025 |
| 39 | Pancakeswap v3 (Base) |
WETH/AERO | $1,578.87 | $101,497 | 21:59:35 20/04/2025 |
| 40 | MEXC |
AERO/USDT | $0.3991 | $97,927.82 | 21:48:09 20/04/2025 |
| 41 |  Koinbay |
AERO/USDT | $0.3996 | $95,037.18 | 21:57:15 20/04/2025 |
| 42 |  SpireX |
AERO/USDT | $0.3998 | $94,733.18 | 22:00:10 20/04/2025 |
| 43 |  ZKE |
AERO/USDT | $0.3998 | $94,721.76 | 22:00:13 20/04/2025 |
| 44 |  Zedxion Exchange |
AERO/USDT | $0.3998 | $94,719.26 | 22:00:12 20/04/2025 |
| 45 |  TNNS PROX |
AERO/USDT | $0.3998 | $94,719.26 | 22:00:13 20/04/2025 |
| 46 | Aerodrome SlipStream |
USDC/AERO | $0.9974 | $88,360.58 | 21:41:57 20/04/2025 |
| 47 |  BVOX |
AERO/USDT | $0.3997 | $82,194.86 | 21:57:15 20/04/2025 |
| 48 |  Bitvavo |
AERO/EUR | $0.3984 | $74,806.89 | 21:57:09 20/04/2025 |
| 49 | Gate.io |
AERO/TRY | $0.4027 | $56,440.13 | 21:56:24 20/04/2025 |
| 50 |  Kraken |
AERO/USD | $0.4002 | $49,725.60 | 21:59:54 20/04/2025 |
| 51 | Aerodrome Finance |
WETH/AERO | $1,582.02 | $48,961.06 | 21:59:21 20/04/2025 |
| 52 | Phemex |
AERO/USDT | $0.4004 | $42,583.62 | 21:57:08 20/04/2025 |
| 53 | Bitrue |
AERO/USDT | $0.4010 | $33,437.93 | 21:57:12 20/04/2025 |
| 54 |  Bithumb |
AERO/KRW | $0.4058 | $29,740.53 | 21:58:26 20/04/2025 |
| 55 | BloFin |
AERO/USDT | $0.4005 | $28,521.81 | 21:54:07 20/04/2025 |
| 56 |  Crypto.com Exchange |
AERO/USD | $0.3995 | $23,259.29 | 21:54:09 20/04/2025 |
| 57 | Aerodrome Finance |
AERO/TAROT | $0.3985 | $20,217.63 | 21:59:09 20/04/2025 |
| 58 |  OpenOcean |
AERO/USDC | $0.4005 | $17,580.30 | 21:57:12 20/04/2025 |
| 59 | Aerodrome Finance |
VIRTUAL/AERO | $0.5608 | $12,153.04 | 21:58:21 20/04/2025 |
| 60 | Aerodrome Finance |
BRETT/AERO | $0.03397 | $10,938.98 | 21:56:09 20/04/2025 |
| 61 |  Bitkub |
AERO/THB | $0.4125 | $9,875.79 | 21:51:07 20/04/2025 |
| 62 |  CoinEx |
AERO/USDT | $0.3987 | $9,866.53 | 21:59:23 20/04/2025 |
| 63 | Aerodrome Finance |
BRETT/AERO | $0.03399 | $9,255.00 | 21:51:49 20/04/2025 |
| 64 | Aerodrome Finance |
AERO/USDbC | $0.3994 | $8,121.82 | 21:58:57 20/04/2025 |
| 65 |  CoinDCX |
AERO/USDT | $0.4350 | $7,917.55 | 22:00:18 20/04/2025 |
| 66 |  Coinone |
AERO/KRW | $0.4037 | $4,106.56 | 21:58:23 20/04/2025 |
| 67 | Aerodrome Finance |
AERO/AUKI | $0.3973 | $3,903.71 | 20:49:13 20/04/2025 |
| 68 |  WEEX |
AERO/USDT | $0.3998 | $3,264.24 | 21:57:11 20/04/2025 |
| 69 |  BingX |
AERO/USDT | $0.3990 | $2,708.50 | 21:57:07 20/04/2025 |
| 70 | Aerodrome Finance |
AERO/TOSHI | $0.3996 | $2,247.15 | 21:57:07 20/04/2025 |
| 71 |  Flipster |
AERO/USDT | $0.3994 | $2,095.29 | 21:57:19 20/04/2025 |
| 72 | OpenOcean |
USDC/AERO | $0.9963 | $2,070.81 | 00:30:12 19/04/2025 |
| 73 | Aerodrome Finance |
AERO/BENJI | $0.3983 | $2,023.61 | 20:24:07 20/04/2025 |
| 74 | CoinDCX |
AERO/INR | $0.4150 | $1,498.16 | 22:00:18 20/04/2025 |
| 75 | Aerodrome SlipStream |
AERO/CHAMP | $0.4006 | $1,437.05 | 21:01:39 20/04/2025 |
| 76 | Kraken |
AERO/EUR | $0.3962 | $1,388.59 | 21:59:54 20/04/2025 |
| 77 |  LATOKEN |
AERO/USDT | $0.3985 | $1,303.22 | 21:57:08 20/04/2025 |
| 78 | Uniswap v3 (Base) |
WETH/AERO | $1,567.42 | $1,184.17 | 20:43:33 20/04/2025 |
| 79 |  Indodax |
AERO/IDR | $0.4065 | $1,068.81 | 21:59:24 20/04/2025 |
| 80 | Aerodrome Finance |
SPECTRA/AERO | $0.02543 | $703.13 | 21:08:15 20/04/2025 |
| 81 | Aerodrome Finance |
AERO/MORPHO | $0.3977 | $690.59 | 21:15:41 20/04/2025 |
| 82 | Uniswap v3 (Base) |
USDC/AERO | $0.9937 | $639.72 | 20:49:37 20/04/2025 |
| 83 |  HashKey Global |
AERO/USDT | $0.3996 | $529.73 | 21:57:16 20/04/2025 |
| 84 |  Aevo |
AERO/USD | $0.3995 | $512.76 | 22:00:16 20/04/2025 |
| 85 | Aerodrome Finance |
EXTRA/AERO | $0.02114 | $465.70 | 20:43:33 20/04/2025 |
| 86 | Aerodrome Finance |
AERO/PRIME | $0.3991 | $431.47 | 21:53:51 20/04/2025 |
| 87 | Aerodrome Finance |
USDC/AERO | $1.00 | $399.44 | 20:43:33 20/04/2025 |
| 88 | Aerodrome Finance |
BOMB/AERO | $0.02203 | $337.16 | 14:00:45 20/04/2025 |
| 89 | Aerodrome Finance |
AERO/ZOOMER | $0.4090 | $324.51 | 05:10:53 20/04/2025 |
| 90 |  Uniswap v4 (Base) |
USDC/AERO | $1.00 | $296.87 | 21:27:43 20/04/2025 |
| 91 |  OX.FUN |
AERO/USD | $0.3996 | $239.51 | 22:00:18 20/04/2025 |
| 92 | Pancakeswap v3 (Base) |
WETH/AERO | $1,577.64 | $211.54 | 21:33:47 20/04/2025 |
| 93 | Aerodrome Finance |
DEGEN/AERO | $0.002491 | $203.57 | 21:43:53 20/04/2025 |
| 94 | Aerodrome Finance |
AIXBT/AERO | $0.08287 | $153.06 | 20:59:03 20/04/2025 |
| 95 | Aerodrome Finance |
AERO/AEROBUD | $0.3967 | $129.82 | 20:57:21 20/04/2025 |
| 96 | Aerodrome Finance |
AERO/MIGGLES | $0.3986 | $112.86 | 21:18:37 20/04/2025 |
| 97 | Aerodrome Finance |
SEAM/AERO | $0.4429 | $101.69 | 21:45:21 20/04/2025 |
| 98 | Uniswap v3 (Base) |
AERO/USDbC | $0.3975 | $63.45 | 21:13:39 20/04/2025 |
| 99 | Aerodrome SlipStream |
PRE/AERO | $0.003595 | $57.27 | 20:12:43 20/04/2025 |
| 100 | Aerodrome Finance |
ELS/AERO | $0.001954 | $49.72 | 17:03:05 20/04/2025 |
| 101 | Aerodrome Finance |
NORMIE/AERO | $0.001098 | $48.88 | 19:08:25 20/04/2025 |
| 102 |  NovaDAX |
AERO/BRL | $0.3998 | $34.43 | 22:00:09 20/04/2025 |
| 103 |  Uniswap v2 (Base) |
WETH/AERO | $1,582.24 | $30.42 | 21:58:51 20/04/2025 |
| 104 | Aerodrome Finance |
AERO/KLIMA | $0.3992 | $30.12 | 20:44:41 20/04/2025 |
| 105 | Aerodrome Finance |
AERO/USDbC | $0.3953 | $25.73 | 21:56:21 20/04/2025 |
| 106 | Aerodrome Finance |
AERO/FAI | $0.4013 | $23.35 | 19:16:55 20/04/2025 |
| 107 | Aerodrome Finance |
AERO/TALENT | $0.4021 | $22.80 | 19:44:33 20/04/2025 |
| 108 |  BaseSwap |
WETH/AERO | $1,573.82 | $21.61 | 20:52:01 20/04/2025 |
| 109 | Aerodrome Finance |
AERO/USD+ | $0.4003 | $17.13 | 20:50:53 20/04/2025 |
| 110 |  Giottus |
AERO/INR | $0.4200 | $15.95 | 22:00:11 20/04/2025 |
| 111 | Aerodrome Finance |
weETH/AERO | $1,733.42 | $14.22 | 04:25:21 20/04/2025 |
| 112 | Aerodrome Finance |
DOGINME/AERO | $0.0004881 | $14.05 | 21:45:03 20/04/2025 |
| 113 | Aerodrome Finance |
DEGEN/AERO | $0.002465 | $13.92 | 20:44:49 20/04/2025 |
| 114 | Aerodrome Finance |
ZRO/AERO | $2.47 | $11.34 | 20:53:37 20/04/2025 |
| 115 | Aerodrome Finance |
AERO/APX | $0.3969 | $4.86 | 20:43:39 20/04/2025 |
| 116 | Aerodrome Finance |
AERO/DOG | $0.4090 | $4.45 | 13:32:41 20/04/2025 |
| 117 | Uniswap v3 (Base) |
AERO/SPEC | $0.4105 | $3.11 | 12:23:27 20/04/2025 |
| 118 | Aerodrome Finance |
AERO/axlUSDC | $0.4037 | $2.65 | 17:54:51 20/04/2025 |
| 119 | Aerodrome Finance |
AERO/TOBY | $0.4016 | $2.09 | 20:42:11 20/04/2025 |
| 120 | Aerodrome Finance |
AERO/NPC | $0.4030 | $1.74 | 16:34:35 20/04/2025 |
| 121 | Aerodrome Finance |
DAI+/AERO | $0.9925 | $1.37 | 20:48:55 20/04/2025 |
| 122 | Aerodrome Finance |
cbETH/AERO | $1,770.61 | $1.20 | 13:28:53 20/04/2025 |
| 123 | Aerodrome Finance |
AERO/MOCHI | $0.4069 | $0.6072 | 13:19:21 20/04/2025 |
| 124 | Aerodrome Finance |
AERO/WUSDR | $0.4099 | $0.5349 | 04:26:43 20/04/2025 |
| 125 | Aerodrome Finance |
DOGINME/AERO | $0.0004943 | $0.2648 | 16:59:57 20/04/2025 |
| 126 | Uniswap v3 (Base) |
AERO/USD+ | $0.4042 | $0.1492 | 16:26:49 20/04/2025 |
| 127 | Aerodrome Finance |
EZETH/AERO | $1,673.55 | $0.1216 | 16:48:31 20/04/2025 |
| 128 | Aerodrome Finance |
TBTC/AERO | $83,151.74 | $0.1074 | 21:45:11 20/04/2025 |
| 129 | Aerodrome Finance |
AERO/DOG | $0.4006 | $0.04938 | 04:24:13 20/04/2025 |
| 130 | Aerodrome Finance |
GB/AERO | $0.0003744 | $0.03920 | 14:30:43 20/04/2025 |
| 131 | Aerodrome Finance |
GB/AERO | $0.0003702 | $0.03360 | 16:47:17 20/04/2025 |
| 132 | Uniswap v3 (Base) |
AERO/USD+ | $0.4092 | $0.03199 | 19:19:01 20/04/2025 |
| 133 |  HitBTC |
AERO/USDT | $0.4393 | $0 | 21:57:10 20/04/2025 |
| 134 |  Korbit |
AERO/KRW | $0.3657 | $0 | 21:57:07 20/04/2025 |
| 135 | Uniswap v3 (Base) |
VIRTUAL/AERO | $0.5826 | $0 | 18:10:03 20/04/2025 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 20/04/2025, cặp giao dịch AERO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,588,044 với tỷ giá $0.3998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.