Thị trường Aerodrome Finance (AERO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AERO/USDT | $0.4773 | $15,110,799 | 10:57:17 27/12/2025 | |
| 2 | AERO/USDT | $0.4766 | $11,875,569 | 10:57:17 27/12/2025 | |
| 3 | AERO/USDT | $0.4765 | $2,898,934 | 10:57:16 27/12/2025 | |
| 4 | AERO/USDT | $0.4768 | $2,341,771 | 10:54:16 27/12/2025 | |
| 5 | AERO/USDT | $0.4765 | $2,130,279 | 10:57:17 27/12/2025 | |
| 6 | AERO/USDT | $0.4766 | $1,864,107 | 10:54:17 27/12/2025 | |
| 7 | AERO/USDT | $0.4765 | $1,720,209 | 10:57:17 27/12/2025 | |
| 8 | AERO/USD | $0.4771 | $1,715,340 | 10:56:29 27/12/2025 | |
| 9 | AERO/USDT | $0.4766 | $1,574,803 | 10:57:17 27/12/2025 | |
| 10 | AERO/USDT | $0.4764 | $1,413,231 | 10:57:16 27/12/2025 | |
| 11 | AERO/USDT | $0.4765 | $1,117,859 | 10:57:17 27/12/2025 | |
| 12 | AERO/USDT | $0.4765 | $1,041,095 | 10:57:20 27/12/2025 | |
| 13 | USDC/AERO | $1.00 | $1,020,975 | 10:59:39 27/12/2025 | |
| 14 | AERO/USDT | $0.4777 | $917,019 | 10:54:16 27/12/2025 | |
| 15 | AERO/USDT | $0.4769 | $790,274 | 10:54:17 27/12/2025 | |
| 16 | AERO/USDT | $0.4775 | $669,081 | 10:57:16 27/12/2025 | |
| 17 | $AERO/USDT | $0.4767 | $605,209 | 10:57:07 27/12/2025 | |
| 18 | AERO/USDT | $0.4764 | $559,601 | 10:57:16 27/12/2025 | |
| 19 | WETH/AERO | $2,926.38 | $559,319 | 10:59:55 27/12/2025 | |
| 20 | AERO/USDT | $0.4772 | $547,902 | 10:55:47 27/12/2025 | |
| 21 | AERO/USDT | $0.4774 | $509,026 | 10:54:12 27/12/2025 | |
| 22 | AERO/USDT | $0.4769 | $436,351 | 10:56:54 27/12/2025 | |
| 23 | AERO/CBBTC | $0.4748 | $375,876 | 10:51:27 27/12/2025 | |
| 24 | AERO/USDT | $0.4765 | $340,883 | 10:57:17 27/12/2025 | |
| 25 | AERO/USDT | $0.4770 | $320,087 | 10:57:11 27/12/2025 | |
| 26 | AERO/USDT | $0.4772 | $287,175 | 10:58:26 27/12/2025 | |
| 27 | AERO/USDT | $0.4771 | $275,601 | 10:57:08 27/12/2025 | |
| 28 | AERO/USD | $0.4777 | $270,012 | 10:54:16 27/12/2025 | |
| 29 | AERO/USDC | $0.4769 | $268,540 | 10:57:16 27/12/2025 | |
| 30 | AERO/USDT | $0.4773 | $266,353 | 10:51:18 27/12/2025 | |
| 31 | WETH/AERO | $2,935.84 | $251,073 | 10:45:55 27/12/2025 | |
| 32 | AERO/USDT | $0.4766 | $232,414 | 10:56:23 27/12/2025 | |
| 33 | AERO/USDT | $0.4765 | $229,144 | 10:57:16 27/12/2025 | |
| 34 | AERO/USDT | $0.4769 | $218,230 | 10:57:09 27/12/2025 | |
| 35 | AERO/USDT | $0.4767 | $213,723 | 10:57:19 27/12/2025 | |
| 36 | AERO/USDT | $0.4767 | $208,375 | 10:57:16 27/12/2025 | |
| 37 | AERO/USDT | $0.4777 | $195,218 | 10:54:11 27/12/2025 | |
| 38 | USDC/AERO | $0.9985 | $162,663 | 10:59:55 27/12/2025 | |
| 39 | AERO/USDT | $0.4769 | $161,881 | 10:54:20 27/12/2025 | |
| 40 | AERO/USDT | $0.4769 | $150,423 | 10:57:10 27/12/2025 | |
| 41 | AERO/USD | $0.4784 | $143,692 | 10:59:25 27/12/2025 | |
| 42 | AERO/USDT | $0.4770 | $113,667 | 10:57:07 27/12/2025 | |
| 43 | AERO/USDT | $0.4774 | $112,520 | 10:57:09 27/12/2025 | |
| 44 | AERO/USDT | $0.4776 | $103,997 | 10:54:20 27/12/2025 | |
| 45 | AERO/USDT | $0.4769 | $96,000.71 | 10:57:07 27/12/2025 | |
| 46 | AERO/USDT | $0.4772 | $93,106.60 | 10:57:11 27/12/2025 | |
| 47 | AERO/KRW | $0.4853 | $83,808.72 | 10:56:53 27/12/2025 | |
| 48 | AERO/USDT | $0.4771 | $81,633.54 | 10:57:10 27/12/2025 | |
| 49 | AERO/USDT | $0.4777 | $79,658.79 | 10:54:07 27/12/2025 | |
| 50 | AERO/USDT | $0.4773 | $78,872.15 | 10:45:07 27/12/2025 | |
| 51 | AERO/USDT | $0.4780 | $71,072.86 | 10:54:11 27/12/2025 | |
| 52 | WETH/AERO | $2,913.08 | $61,903.53 | 10:53:05 27/12/2025 | |
| 53 | AERO/USDT | $0.4766 | $53,461.03 | 10:57:17 27/12/2025 | |
| 54 | USDC/AERO | $0.9980 | $53,403.50 | 10:59:43 27/12/2025 | |
| 55 | AERO/USDT | $0.4767 | $44,336.03 | 10:42:07 27/12/2025 | |
| 56 | USDC/AERO | $1.00 | $38,714.81 | 10:53:59 27/12/2025 | |
| 57 | AERO/KRW | $0.4791 | $33,222.63 | 10:59:54 27/12/2025 | |
| 58 | AERO/TRY | $0.4767 | $29,903.20 | 10:57:53 27/12/2025 | |
| 59 | AERO/USDT | $0.4768 | $26,899.29 | 10:57:12 27/12/2025 | |
| 60 | AERO/USDT | $0.4756 | $24,984.91 | 10:59:23 27/12/2025 | |
| 61 | AERO/USDT | $0.4769 | $24,967.79 | 10:57:08 27/12/2025 | |
| 62 | USDC/AERO | $0.9965 | $24,680.55 | 10:56:19 27/12/2025 | |
| 63 | AERO/USDT | $0.4771 | $22,813.44 | 10:57:07 27/12/2025 | |
| 64 | AERO/USDC | $0.4766 | $22,738.07 | 10:57:07 27/12/2025 | |
| 65 | AERO/USDT | $0.4767 | $19,121.66 | 10:57:07 27/12/2025 | |
| 66 | AERO/EUR | $0.4756 | $17,944.97 | 10:57:12 27/12/2025 | |
| 67 | AERO/USD | $0.4748 | $11,054.48 | 10:54:08 27/12/2025 | |
| 68 | AERO/THB | $0.4762 | $10,378.97 | 10:57:09 27/12/2025 | |
| 69 | AERO/USDT | $0.4779 | $10,311.84 | 10:57:12 27/12/2025 | |
| 70 | USDC/AERO | $0.9854 | $9,017.89 | 10:57:14 27/12/2025 | |
| 71 | WETH/AERO | $2,941.28 | $8,029.46 | 10:59:09 27/12/2025 | |
| 72 | AERO/USDT | $0.8995 | $7,790.92 | 10:54:11 27/12/2025 | |
| 73 | AERO/USDC | $0.4789 | $6,529.66 | 10:56:54 27/12/2025 | |
| 74 | FLOCK/AERO | $0.1068 | $6,277.03 | 10:43:23 27/12/2025 | |
| 75 | VIRTUAL/AERO | $0.6991 | $5,818.69 | 10:52:43 27/12/2025 | |
| 76 | BOMB/AERO | $0.01617 | $4,824.74 | 07:22:47 27/12/2025 | |
| 77 | AERO/EUR | $0.4832 | $3,522.69 | 10:57:10 27/12/2025 | |
| 78 | AERO/EUR | $0.4832 | $3,371.26 | 10:59:54 27/12/2025 | |
| 79 | AERO/AUKI | $0.4763 | $2,663.28 | 10:53:27 27/12/2025 | |
| 80 | AERO/USDT | $0.4771 | $2,655.35 | 10:57:10 27/12/2025 | |
| 81 | AERO/CHECK | $0.4725 | $2,456.51 | 10:00:12 27/12/2025 | |
| 82 | WETH/AERO | $2,949.49 | $2,209.75 | 10:38:59 27/12/2025 | |
| 83 | AERO/ZORA | $0.5011 | $2,084.80 | 13:24:11 22/12/2025 | |
| 84 | AERO/USDC | $0.4744 | $2,003.66 | 10:57:14 27/12/2025 | |
| 85 | AERO/TOSHI | $0.4770 | $1,944.06 | 09:15:33 27/12/2025 | |
| 86 | AERO/USDbC | $0.4720 | $1,818.73 | 10:57:47 27/12/2025 | |
| 87 | AERO/CBBTC | $0.4755 | $1,261.79 | 10:58:57 27/12/2025 | |
| 88 | BRETT/AERO | $0.01446 | $1,249.48 | 10:57:35 27/12/2025 | |
| 89 | BRETT/AERO | $0.01444 | $1,175.09 | 10:54:39 27/12/2025 | |
| 90 | AERO/WSTETH | $0.4734 | $1,143.14 | 10:31:59 27/12/2025 | |
| 91 | AERO/TAROT | $0.4754 | $1,078.86 | 10:59:41 27/12/2025 | |
| 92 | BAP3X/AERO | $0.04727 | $1,026.31 | 10:43:27 27/12/2025 | |
| 93 | WETH/AERO | $2,926.43 | $911.12 | 10:58:31 27/12/2025 | |
| 94 | AERO/KRW | $0.4829 | $816.41 | 10:54:23 27/12/2025 | |
| 95 | AERO/IDR | $0.4751 | $672.40 | 10:59:23 27/12/2025 | |
| 96 | AERO/MORPHO | $0.4731 | $622.76 | 10:08:31 27/12/2025 | |
| 97 | EXTRA/AERO | $0.01138 | $617.13 | 10:10:15 27/12/2025 | |
| 98 | AERO/WELL | $0.4736 | $601.58 | 10:54:43 27/12/2025 | |
| 99 | AERO/TOWER | $0.4801 | $488.72 | 08:20:51 27/12/2025 | |
| 100 | USDC/AERO | $0.9942 | $480.63 | 10:51:49 27/12/2025 | |
| 101 | AERO/WSTETH | $0.4734 | $385.60 | 10:08:47 27/12/2025 | |
| 102 | LINK/AERO | $12.21 | $345.53 | 10:42:19 27/12/2025 | |
| 103 | AIXBT/AERO | $0.03177 | $142.41 | 10:58:07 27/12/2025 | |
| 104 | WETH/AERO | $2,918.29 | $139.12 | 10:43:27 27/12/2025 | |
| 105 | AERO/PRIME | $0.4756 | $113.20 | 10:42:27 27/12/2025 | |
| 106 | AERO/AEROBUD | $0.4768 | $77.85 | 09:11:11 27/12/2025 | |
| 107 | USDC/AERO | $1.00 | $34.39 | 05:45:07 27/12/2025 | |
| 108 | AERO/KTA | $0.4775 | $25.53 | 10:50:29 27/12/2025 | |
| 109 | USDC/AERO | $1.00 | $21.27 | 05:50:29 27/12/2025 | |
| 110 | AERO/USD | $0.4780 | $19.76 | 10:57:07 27/12/2025 | |
| 111 | AERO/USDC | $0.4789 | $18.24 | 10:57:07 27/12/2025 | |
| 112 | AERO/USDT | $0.4777 | $16.57 | 10:57:07 27/12/2025 | |
| 113 | DEGEN/AERO | $0.001181 | $16.21 | 10:31:43 27/12/2025 | |
| 114 | AERO/USDbC | $0.4768 | $13.03 | 10:49:51 27/12/2025 | |
| 115 | SEAM/AERO | $0.09979 | $12.17 | 05:49:27 27/12/2025 | |
| 116 | WETH/AERO | $2,920.18 | $11.39 | 10:39:03 27/12/2025 | |
| 117 | AERO/BENJI | $0.4739 | $9.67 | 05:50:51 27/12/2025 | |
| 118 | AERO/ZOOMER | $0.4880 | $9.34 | 02:17:45 26/12/2025 | |
| 119 | AERO/USDbC | $0.4721 | $7.89 | 10:50:25 27/12/2025 | |
| 120 | AERO/MIGGLES | $0.4780 | $2.56 | 04:39:33 27/12/2025 | |
| 121 | ELS/AERO | $0.001033 | $2.19 | 06:32:33 27/12/2025 | |
| 122 | DOGINME/AERO | $0.0001777 | $2.01 | 06:57:25 27/12/2025 | |
| 123 | ZRO/AERO | $1.24 | $1.68 | 01:54:05 27/12/2025 | |
| 124 | NORMIE/AERO | $0.0003145 | $1.37 | 05:33:41 27/12/2025 | |
| 125 | AERO/OVN | $0.4752 | $1.27 | 04:59:45 27/12/2025 | |
| 126 | DEGEN/AERO | $0.001176 | $1.24 | 02:11:27 27/12/2025 | |
| 127 | AERO/TOBY | $0.4845 | $0.6220 | 23:39:55 26/12/2025 | |
| 128 | AERO/DOG | $0.4752 | $0.5438 | 04:36:11 27/12/2025 | |
| 129 | SPECTRA/AERO | $0.006435 | $0.4488 | 02:25:01 27/12/2025 | |
| 130 | AERO/axlUSDC | $0.4734 | $0.4436 | 05:24:59 27/12/2025 | |
| 131 | weETH/AERO | $3,181.37 | $0.4165 | 05:53:27 27/12/2025 | |
| 132 | AERO/NPC | $0.4918 | $0.3410 | 06:53:25 26/12/2025 | |
| 133 | cbETH/AERO | $3,282.72 | $0.3175 | 05:49:27 27/12/2025 | |
| 134 | AERO/WUSDR | $0.4691 | $0.2811 | 22:48:07 23/12/2025 | |
| 135 | AERO/USD+ | $0.4746 | $0.1830 | 05:39:09 27/12/2025 | |
| 136 | AERO/TALENT | $0.4791 | $0.09448 | 09:01:25 27/12/2025 | |
| 137 | AERO/KLIMA | $0.4752 | $0.07292 | 05:40:19 27/12/2025 | |
| 138 | USDC/AERO | $1.00 | $0.01030 | 05:15:17 27/12/2025 | |
| 139 | AERO/KRW | $0.4743 | $0 | 10:54:11 27/12/2025 | |
| 140 | AERO/BTC | $0.5092 | $0 | 10:56:24 27/12/2025 | |
| 141 | AERO/USDT | $0.6195 | $0 | 10:56:24 27/12/2025 | |
| 142 | AERO/USDT | $0.4771 | $0 | 10:57:15 27/12/2025 | |
| 143 | AERO/USD+ | $0.4755 | $0 | 10:56:01 27/12/2025 | |
| 144 | AERO/USD+ | $0.4756 | $0 | 10:56:01 27/12/2025 | |
| 145 | WETH/AERO | $2,924.03 | $0 | 04:29:21 27/12/2025 | |
| 146 | AERO/APX | $0.4872 | $0 | 06:41:43 25/12/2025 | |
| 147 | AERO/DOG | $0.4758 | $0 | 10:32:45 25/12/2025 | |
| 148 | AERO/MOCHI | $0.4689 | $0 | 05:49:33 27/12/2025 | |
| 149 | DOGINME/AERO | $0.0001727 | $0 | 03:31:23 26/12/2025 | |
| 150 | EZETH/AERO | $3,084.26 | $0 | 02:28:25 27/12/2025 | |
| 151 | TBTC/AERO | $87,082.37 | $0 | 05:24:19 27/12/2025 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 27/12/2025, cặp giao dịch AERO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,110,799 với tỷ giá $0.4773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.