Aerodrome Finance AERO
Xếp hạng #127
20:28:00 01/06/2025
Giá Aerodrome Finance (AERO)
$0.5080 -2.19%
0.000004873 BTC
13,333 VND
Thấp: $0.5050
Cao: $0.5259
Thị trường Aerodrome Finance (AERO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
AERO/USDT | $0.5043 | $8,526,605 | 19:57:23 01/06/2025 |
| 2 |  OrangeX |
AERO/USDT | $0.5042 | $4,057,818 | 19:57:16 01/06/2025 |
| 3 |  Binance |
AERO/USDT | $0.5033 | $3,309,440 | 19:54:16 01/06/2025 |
| 4 |  Coinbase Exchange |
AERO/USD | $0.5052 | $3,218,958 | 19:56:55 01/06/2025 |
| 5 |  Aerodrome Finance |
USDC/AERO | $1.00 | $2,533,650 | 19:59:11 01/06/2025 |
| 6 |  Toobit |
AERO/USDT | $0.5041 | $2,288,729 | 19:57:17 01/06/2025 |
| 7 |  LBank |
AERO/USDT | $0.5055 | $2,177,715 | 19:57:08 01/06/2025 |
| 8 |  Hotcoin |
AERO/USDT | $0.5044 | $1,740,508 | 19:57:19 01/06/2025 |
| 9 |  Bybit |
AERO/USDT | $0.5032 | $1,718,303 | 19:54:17 01/06/2025 |
| 10 |  BYDFi |
AERO/USDT | $0.5044 | $1,618,610 | 20:00:16 01/06/2025 |
| 11 |  Gate |
AERO/USDT | $0.5053 | $1,203,509 | 19:59:54 01/06/2025 |
| 12 | Gate |
AERO/USDT | $0.5044 | $1,202,882 | 19:57:19 01/06/2025 |
| 13 |  Aerodrome SlipStream |
AERO/CBBTC | $0.5048 | $970,369 | 19:57:43 01/06/2025 |
| 14 |  Deepcoin |
AERO/USDT | $0.5043 | $953,936 | 19:57:16 01/06/2025 |
| 15 |  MEXC |
AERO/USDT | $0.5041 | $945,561 | 19:54:16 01/06/2025 |
| 16 |  Bitrue |
AERO/USDT | $0.5042 | $800,816 | 19:57:18 01/06/2025 |
| 17 |  VOOX Exchange |
AERO/USDT | $0.5041 | $690,908 | 20:00:18 01/06/2025 |
| 18 |  KCEX |
AERO/USDT | $0.5043 | $634,782 | 19:57:16 01/06/2025 |
| 19 |  BitMart |
$AERO/USDT | $0.5052 | $605,864 | 19:57:09 01/06/2025 |
| 20 |  Pancakeswap v3 (Base) |
WETH/AERO | $2,489.71 | $601,081 | 19:58:57 01/06/2025 |
| 21 |  Bitunix |
AERO/USDT | $0.5042 | $589,946 | 19:57:15 01/06/2025 |
| 22 | Bybit |
AERO/USDT | $0.5055 | $380,030 | 19:54:11 01/06/2025 |
| 23 | Aerodrome SlipStream |
WETH/AERO | $2,495.27 | $377,404 | 19:58:31 01/06/2025 |
| 24 |  KuCoin |
AERO/USDT | $0.5035 | $306,966 | 19:54:17 01/06/2025 |
| 25 |  SuperEx |
AERO/USDT | $0.5048 | $293,462 | 20:00:11 01/06/2025 |
| 26 |  DigiFinex |
AERO/USDT | $0.5048 | $270,440 | 19:48:07 01/06/2025 |
| 27 | KCEX |
AERO/USDT | $0.5054 | $248,095 | 19:57:07 01/06/2025 |
| 28 | Hotcoin |
AERO/USDT | $0.5053 | $231,571 | 19:59:29 01/06/2025 |
| 29 |  Kraken |
AERO/USD | $0.5069 | $225,283 | 19:59:54 01/06/2025 |
| 30 |  Phemex |
AERO/USDT | $0.5040 | $207,587 | 19:57:16 01/06/2025 |
| 31 | KuCoin |
AERO/USDT | $0.5052 | $206,483 | 19:59:53 01/06/2025 |
| 32 |  Uniswap v3 (Base) |
WETH/AERO | $2,495.06 | $156,526 | 19:59:03 01/06/2025 |
| 33 |  XT.COM |
AERO/USDT | $0.5053 | $152,007 | 19:57:08 01/06/2025 |
| 34 | MEXC |
AERO/USDT | $0.5057 | $136,219 | 19:54:08 01/06/2025 |
| 35 | Bitunix |
AERO/USDT | $0.5053 | $128,232 | 19:57:11 01/06/2025 |
| 36 |  GroveX |
AERO/USDT | $0.5050 | $125,900 | 20:00:12 01/06/2025 |
| 37 |  Coinbase International Exchange |
AERO/USDC | $0.5035 | $123,628 | 20:03:16 01/06/2025 |
| 38 |  Koinbay |
AERO/USDT | $0.5052 | $122,747 | 19:57:08 01/06/2025 |
| 39 |  SpireX |
AERO/USDT | $0.5043 | $122,430 | 19:54:12 01/06/2025 |
| 40 |  Zedxion Exchange |
AERO/USDT | $0.5050 | $122,216 | 20:00:10 01/06/2025 |
| 41 |  BlockFin |
AERO/USDT | $0.5041 | $122,174 | 20:03:16 01/06/2025 |
| 42 |  Bitget |
AERO/USDT | $0.5042 | $109,162 | 19:54:11 01/06/2025 |
| 43 |  BloFin |
AERO/USDT | $0.5035 | $104,777 | 19:51:17 01/06/2025 |
| 44 | Aerodrome SlipStream |
USDC/AERO | $1.00 | $97,188.12 | 19:52:37 01/06/2025 |
| 45 | OrangeX |
AERO/USDT | $0.5047 | $75,906.53 | 19:57:11 01/06/2025 |
| 46 |  ZKE |
AERO/USDT | $0.5050 | $73,329.47 | 20:00:08 01/06/2025 |
| 47 |  TNNS PROX |
AERO/USDT | $0.5050 | $73,325.14 | 20:00:09 01/06/2025 |
| 48 |  BitKan |
AERO/USDT | $0.5048 | $63,240.94 | 20:00:07 01/06/2025 |
| 49 |  Hibt |
AERO/USDT | $0.5053 | $60,466.07 | 19:57:09 01/06/2025 |
| 50 | Aerodrome Finance |
VIRTUAL/AERO | $1.94 | $45,947.10 | 19:54:21 01/06/2025 |
| 51 | Aerodrome Finance |
WETH/AERO | $2,484.30 | $44,149.44 | 19:59:11 01/06/2025 |
| 52 | Bitrue |
AERO/USDT | $0.5062 | $31,522.73 | 19:57:07 01/06/2025 |
| 53 |  BVOX |
AERO/USDT | $0.5051 | $28,207.44 | 19:51:13 01/06/2025 |
| 54 | Kraken |
AERO/EUR | $0.5109 | $26,715.25 | 19:59:54 01/06/2025 |
| 55 |  BingX |
AERO/USDT | $0.5042 | $25,996.00 | 19:57:07 01/06/2025 |
| 56 | Aerodrome Finance |
BRETT/AERO | $0.04961 | $21,564.26 | 19:58:27 01/06/2025 |
| 57 |  Bitvavo |
AERO/EUR | $0.5033 | $21,136.17 | 19:57:08 01/06/2025 |
| 58 | BlockFin |
AERO/USDT | $0.5044 | $20,852.55 | 20:03:07 01/06/2025 |
| 59 |  LATOKEN |
AERO/USDT | $0.5044 | $20,737.69 | 19:57:16 01/06/2025 |
| 60 | Aerodrome Finance |
BRETT/AERO | $0.04959 | $19,817.41 | 19:57:27 01/06/2025 |
| 61 |  Crypto.com Exchange |
AERO/USD | $0.5039 | $19,304.66 | 19:57:07 01/06/2025 |
| 62 |  Uniswap v4 (Base) |
ETH/AERO | $2,484.33 | $18,381.31 | 19:54:19 01/06/2025 |
| 63 | Pancakeswap v3 (Base) |
WETH/AERO | $2,487.22 | $16,465.13 | 19:59:01 01/06/2025 |
| 64 |  Bithumb |
AERO/KRW | $0.5170 | $12,829.91 | 19:59:24 01/06/2025 |
| 65 |  OpenOcean |
AERO/USDC | $0.5094 | $9,229.95 | 19:57:07 01/06/2025 |
| 66 |  Blynex |
AERO/USDT | $0.5053 | $8,875.39 | 20:00:09 01/06/2025 |
| 67 |  CoinEx |
AERO/USDT | $0.5028 | $8,169.93 | 19:59:53 01/06/2025 |
| 68 | Phemex |
AERO/USDT | $0.5037 | $7,917.77 | 19:57:11 01/06/2025 |
| 69 |  Flipster |
AERO/USDT | $0.5046 | $6,808.27 | 20:00:19 01/06/2025 |
| 70 | Aerodrome Finance |
AERO/TOSHI | $0.5068 | $6,431.40 | 19:58:57 01/06/2025 |
| 71 | Aerodrome Finance |
AERO/TAROT | $0.5072 | $6,111.71 | 19:59:09 01/06/2025 |
| 72 | OpenOcean |
USDC/AERO | $1.00 | $6,018.37 | 19:57:07 01/06/2025 |
| 73 | Aerodrome Finance |
AERO/USDbC | $0.5096 | $5,411.84 | 19:59:07 01/06/2025 |
| 74 | BloFin |
AERO/USDT | $0.5055 | $5,020.55 | 19:48:08 01/06/2025 |
| 75 |  CoinDCX |
AERO/INR | $0.5322 | $3,613.86 | 20:00:14 01/06/2025 |
| 76 |  Bitkub |
AERO/THB | $0.5095 | $3,255.00 | 19:57:07 01/06/2025 |
| 77 |  WEEX |
AERO/USDT | $0.5053 | $2,789.24 | 19:57:10 01/06/2025 |
| 78 |  Aevo |
AERO/USD | $0.5039 | $2,101.75 | 20:03:16 01/06/2025 |
| 79 |  Coinone |
AERO/KRW | $0.5170 | $2,001.97 | 19:59:24 01/06/2025 |
| 80 | Aerodrome Finance |
AERO/AUKI | $0.5060 | $1,909.86 | 19:38:19 01/06/2025 |
| 81 | Aerodrome Finance |
AERO/MORPHO | $0.5064 | $1,699.82 | 19:58:03 01/06/2025 |
| 82 |  ChangeNOW |
AERO/BTC | $0.5158 | $1,430.42 | 20:00:10 01/06/2025 |
| 83 | Aerodrome Finance |
EXTRA/AERO | $0.02174 | $1,016.01 | 19:54:19 01/06/2025 |
| 84 | Aerodrome SlipStream |
AERO/CHAMP | $0.5032 | $855.89 | 19:57:43 01/06/2025 |
| 85 | CoinDCX |
AERO/USDT | $0.5052 | $845.98 | 20:00:14 01/06/2025 |
| 86 |  HashKey Global |
AERO/USDT | $0.6013 | $779.99 | 16:27:15 27/05/2025 |
| 87 | Aerodrome Finance |
AERO/ZOOMER | $0.5111 | $767.53 | 16:27:19 31/05/2025 |
| 88 | Aerodrome Finance |
AIXBT/AERO | $0.1877 | $714.18 | 19:59:01 01/06/2025 |
| 89 | Aerodrome Finance |
DEGEN/AERO | $0.004416 | $484.75 | 19:57:13 01/06/2025 |
| 90 |  NovaDAX |
AERO/BRL | $0.5171 | $468.99 | 20:00:08 01/06/2025 |
| 91 | Aerodrome Finance |
AERO/BENJI | $0.5140 | $465.94 | 14:21:51 01/06/2025 |
| 92 | Pancakeswap v3 (Base) |
WETH/AERO | $2,501.95 | $368.36 | 19:54:07 01/06/2025 |
| 93 | Uniswap v3 (Base) |
USDC/AERO | $1.00 | $330.58 | 19:52:37 01/06/2025 |
| 94 | Aerodrome Finance |
SPECTRA/AERO | $0.02306 | $264.13 | 19:06:59 01/06/2025 |
| 95 |  Indodax |
AERO/IDR | $0.5456 | $237.39 | 19:59:53 01/06/2025 |
| 96 | Aerodrome Finance |
SEAM/AERO | $0.4676 | $185.15 | 19:54:07 01/06/2025 |
| 97 | Uniswap v3 (Base) |
WETH/AERO | $2,501.16 | $151.51 | 19:54:13 01/06/2025 |
| 98 | Aerodrome Finance |
AERO/FAI | $0.5061 | $115.89 | 19:37:29 01/06/2025 |
| 99 | Aerodrome Finance |
AERO/PRIME | $0.5057 | $115.31 | 18:07:49 01/06/2025 |
| 100 | Aerodrome Finance |
AERO/AEROBUD | $0.5100 | $104.77 | 17:45:07 01/06/2025 |
| 101 | Aerodrome Finance |
AERO/MIGGLES | $0.5067 | $98.00 | 19:08:37 01/06/2025 |
| 102 | Uniswap v4 (Base) |
USDC/AERO | $1.01 | $95.52 | 19:39:39 01/06/2025 |
| 103 | Aerodrome Finance |
USDC/AERO | $1.00 | $93.93 | 19:52:37 01/06/2025 |
| 104 | Aerodrome Finance |
DEGEN/AERO | $0.004454 | $55.04 | 19:13:17 01/06/2025 |
| 105 | Uniswap v3 (Base) |
AERO/USDbC | $0.5057 | $53.26 | 19:53:59 01/06/2025 |
| 106 | Aerodrome Finance |
NORMIE/AERO | $0.001767 | $44.99 | 19:08:27 01/06/2025 |
| 107 |  Giottus |
AERO/INR | $0.6883 | $32.52 | 20:00:09 01/06/2025 |
| 108 | Aerodrome Finance |
weETH/AERO | $2,687.39 | $29.84 | 06:37:55 01/06/2025 |
| 109 |  Uniswap v2 (Base) |
WETH/AERO | $2,491.98 | $25.89 | 18:28:09 01/06/2025 |
| 110 | Uniswap v3 (Base) |
AERO/SPEC | $0.5136 | $20.14 | 05:30:29 01/06/2025 |
| 111 | Aerodrome Finance |
AERO/USDbC | $0.5053 | $19.41 | 19:54:15 01/06/2025 |
| 112 | Aerodrome Finance |
ELS/AERO | $0.002565 | $18.19 | 21:37:57 31/05/2025 |
| 113 | Aerodrome Finance |
AERO/KLIMA | $0.5099 | $14.13 | 19:48:23 01/06/2025 |
| 114 | Aerodrome Finance |
DOGINME/AERO | $0.0006658 | $11.94 | 19:20:35 01/06/2025 |
| 115 | Aerodrome Finance |
AERO/TALENT | $0.5093 | $9.87 | 17:53:57 01/06/2025 |
| 116 | Aerodrome Finance |
AERO/USD+ | $0.5116 | $9.12 | 19:38:47 01/06/2025 |
| 117 | Aerodrome Finance |
AERO/DOG | $0.5076 | $8.15 | 17:13:37 01/06/2025 |
| 118 | Aerodrome SlipStream |
PRE/AERO | $0.003477 | $5.93 | 19:26:07 01/06/2025 |
| 119 | Aerodrome Finance |
ZRO/AERO | $2.23 | $4.00 | 18:13:57 01/06/2025 |
| 120 |  BaseSwap |
WETH/AERO | $2,497.17 | $3.05 | 19:30:51 01/06/2025 |
| 121 | Aerodrome Finance |
AERO/axlUSDC | $0.5074 | $2.51 | 19:53:53 01/06/2025 |
| 122 | Aerodrome Finance |
BOMB/AERO | $0.02721 | $1.83 | 15:12:11 01/06/2025 |
| 123 | Aerodrome Finance |
cbETH/AERO | $2,746.44 | $1.70 | 18:25:15 01/06/2025 |
| 124 | Aerodrome Finance |
AERO/NPC | $0.5126 | $1.44 | 14:54:41 01/06/2025 |
| 125 | Aerodrome Finance |
AERO/WUSDR | $0.5131 | $1.24 | 17:37:05 01/06/2025 |
| 126 | Aerodrome Finance |
AERO/MOCHI | $0.5020 | $1.16 | 19:40:55 01/06/2025 |
| 127 | Aerodrome Finance |
DAI+/AERO | $0.9970 | $1.09 | 17:01:43 01/06/2025 |
| 128 | Aerodrome Finance |
AERO/TOBY | $0.5107 | $0.5990 | 15:33:45 01/06/2025 |
| 129 | Aerodrome Finance |
AERO/APX | $0.5079 | $0.2390 | 19:40:47 01/06/2025 |
| 130 | Aerodrome Finance |
DOGINME/AERO | $0.0006754 | $0.1768 | 12:40:33 01/06/2025 |
| 131 | Uniswap v3 (Base) |
AERO/USD+ | $0.5152 | $0.1738 | 17:09:23 01/06/2025 |
| 132 | Uniswap v3 (Base) |
VIRTUAL/AERO | $2.00 | $0.06232 | 12:30:05 01/06/2025 |
| 133 | Aerodrome Finance |
EZETH/AERO | $2,699.22 | $0.05922 | 00:47:21 01/06/2025 |
| 134 | Aerodrome Finance |
AERO/DOG | $0.5120 | $0.05880 | 01:22:31 01/06/2025 |
| 135 | Aerodrome Finance |
TBTC/AERO | $102,867 | $0.05592 | 19:40:23 01/06/2025 |
| 136 | Aerodrome Finance |
GB/AERO | $0.0004082 | $0.03408 | 01:28:17 01/06/2025 |
| 137 | Uniswap v3 (Base) |
AERO/USD+ | $0.5061 | $0.02096 | 03:31:19 01/06/2025 |
| 138 |  HitBTC |
AERO/USDT | $0.5918 | $0 | 19:57:07 01/06/2025 |
| 139 |  Korbit |
AERO/KRW | $0.4958 | $0 | 19:57:08 01/06/2025 |
| 140 |  OX.FUN |
AERO/USD | $0.5050 | $0 | 20:03:16 01/06/2025 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:23 01/06/2025, cặp giao dịch AERO/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,526,605 với tỷ giá $0.5043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.