Zilliqa ZIL
Xếp hạng #271
07:08:00 17/04/2026
Giá Zilliqa (ZIL)
$0.004092 3.54%
0.00000005457 BTC
109 VND
Thấp: $0.003938
Cao: $0.004106
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004101 | $151,400,373 | 06:57:16 17/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004100 | $55,353,430 | 07:00:15 17/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004090 | $26,288,083 | 07:00:16 17/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004070 | $6,718,625 | 06:54:15 17/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,741 | 06:57:15 17/04/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004080 | $2,584,263 | 06:54:16 17/04/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004101 | $1,577,698 | 06:57:18 17/04/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,954 | 07:00:11 17/04/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.004091 | $1,353,928 | 06:57:16 17/04/2026 |
| 10 |  HTX |
ZIL/USDT | $0.004097 | $1,014,685 | 06:59:54 17/04/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.004098 | $1,002,325 | 07:00:15 17/04/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.004094 | $999,767 | 06:57:15 17/04/2026 |
| 13 |  WhiteBIT |
ZIL/USDT | $0.004080 | $977,521 | 06:54:15 17/04/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.004095 | $956,692 | 07:00:15 17/04/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.004091 | $842,806 | 06:57:15 17/04/2026 |
| 16 | AscendEX |
ZIL/USDT | $0.004097 | $815,412 | 06:54:10 17/04/2026 |
| 17 |  Bybit |
ZIL/USDT | $0.004085 | $776,396 | 06:54:16 17/04/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.004081 | $643,334 | 06:57:09 17/04/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.004100 | $503,429 | 07:00:08 17/04/2026 |
| 20 |  CoinW |
ZIL/USDT | $0.004082 | $471,150 | 06:57:11 17/04/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.004100 | $463,289 | 07:00:09 17/04/2026 |
| 22 |  Upbit |
ZIL/KRW | $0.004091 | $451,720 | 06:56:54 17/04/2026 |
| 23 | WhiteBIT |
ZIL/USDT | $0.004070 | $407,405 | 06:54:07 17/04/2026 |
| 24 | Binance |
ZIL/USDT | $0.004090 | $406,822 | 06:56:42 17/04/2026 |
| 25 |  YEX |
ZIL/USDT | $0.004090 | $399,206 | 07:00:11 17/04/2026 |
| 26 |  OKX |
ZIL/USDT | $0.004098 | $352,093 | 06:56:54 17/04/2026 |
| 27 | TruBit Pro Exchange |
ZIL/USDT | $0.003921 | $349,037 | 13:39:07 14/04/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.004101 | $319,304 | 07:00:15 17/04/2026 |
| 29 |  Cofinex |
ZIL/USDT | $0.004081 | $315,777 | 07:00:17 17/04/2026 |
| 30 |  UZX |
ZIL/USDT | $0.004091 | $303,017 | 06:57:10 17/04/2026 |
| 31 |  BloFin |
ZIL/USDT | $0.004071 | $302,247 | 06:57:12 17/04/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.004096 | $300,658 | 06:57:16 17/04/2026 |
| 33 |  MEXC |
ZIL/USDT | $0.004090 | $291,608 | 06:54:16 17/04/2026 |
| 34 |  NovaEx |
ZIL/USDT | $0.004091 | $277,267 | 07:00:16 17/04/2026 |
| 35 |  KuCoin |
ZIL/USDT | $0.004086 | $271,926 | 06:54:18 17/04/2026 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.003851 | $256,491 | 07:00:17 17/04/2026 |
| 37 |  CEEX exchange |
ZIL/USDT | $0.004090 | $250,233 | 07:00:09 17/04/2026 |
| 38 |  Zoomex |
ZIL/USDT | $0.004092 | $233,896 | 06:57:15 17/04/2026 |
| 39 |  Bitazza |
ZIL/USDT | $0.004080 | $224,356 | 07:00:08 17/04/2026 |
| 40 | AscendEX |
ZIL/USD | $0.004085 | $198,887 | 06:54:10 17/04/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.004094 | $196,276 | 06:55:23 17/04/2026 |
| 42 |  VOOX Exchange |
ZIL/USDT | $0.004081 | $164,457 | 06:57:18 17/04/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.004091 | $158,682 | 06:57:17 17/04/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.004091 | $150,159 | 06:57:15 17/04/2026 |
| 45 |  GroveX |
ZIL/USDT | $0.004100 | $130,152 | 07:00:10 17/04/2026 |
| 46 |  BiFinance |
ZIL/USDT | $0.004091 | $125,080 | 06:57:12 17/04/2026 |
| 47 |  CoinTR |
ZIL/TRY | $0.004093 | $121,665 | 07:00:11 17/04/2026 |
| 48 |  P2B |
ZIL/USDT | $0.003911 | $115,775 | 20:42:10 15/04/2026 |
| 49 |  LBank |
ZIL/USDT | $0.004098 | $103,404 | 06:57:08 17/04/2026 |
| 50 |  Bithumb |
ZIL/KRW | $0.004074 | $97,536.39 | 06:59:54 17/04/2026 |
| 51 |  Bitcoiva |
ZIL/USDT | $0.004090 | $93,100.07 | 07:00:09 17/04/2026 |
| 52 |  BYDFi |
ZIL/USDT | $0.004081 | $87,301.58 | 06:57:07 17/04/2026 |
| 53 |  XXKK |
ZIL/USDT | $0.004095 | $87,286.69 | 07:00:08 17/04/2026 |
| 54 | MEXC |
ZIL/USDT | $0.004080 | $86,232.97 | 06:54:09 17/04/2026 |
| 55 |  Ourbit |
ZIL/USDT | $0.004089 | $84,779.60 | 06:57:07 17/04/2026 |
| 56 |  SuperEx |
ZIL/USDT | $0.004050 | $69,350.47 | 07:00:10 17/04/2026 |
| 57 |  Gate |
ZIL/USDT | $0.004098 | $67,529.93 | 06:56:54 17/04/2026 |
| 58 | Tapbit |
ZIL/USDT | $0.004091 | $66,461.65 | 06:57:09 17/04/2026 |
| 59 | Bybit |
ZIL/USDT | $0.004088 | $65,973.24 | 06:54:11 17/04/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.004096 | $65,251.38 | 06:57:10 17/04/2026 |
| 61 |  BitDelta |
ZIL/USDT | $0.004100 | $62,319.55 | 07:00:08 17/04/2026 |
| 62 | Gate |
ZIL/USDT | $0.004081 | $61,965.73 | 06:54:19 17/04/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.004080 | $58,891.63 | 07:00:12 17/04/2026 |
| 64 |  Dex-Trade |
ZIL/USDT | $0.004080 | $58,875.21 | 06:54:10 17/04/2026 |
| 65 |  Paribu |
ZIL/TRY | $0.004060 | $57,756.88 | 06:54:53 17/04/2026 |
| 66 |  Picol |
ZIL/USDT | $0.004094 | $57,563.98 | 07:00:11 17/04/2026 |
| 67 |  Biconomy.com |
ZIL/USDT | $0.004091 | $46,187.37 | 06:57:07 17/04/2026 |
| 68 |  BingX |
ZIL/USDT | $0.004091 | $45,076.16 | 06:57:08 17/04/2026 |
| 69 | CoinTR |
ZIL/USDT | $0.004100 | $44,849.75 | 07:00:11 17/04/2026 |
| 70 |  BVOX |
ZIL/USDT | $0.004081 | $41,245.44 | 06:57:07 17/04/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.004090 | $39,493.94 | 07:00:10 17/04/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.004078 | $34,521.96 | 06:54:10 17/04/2026 |
| 73 | Binance |
ZIL/TRY | $0.004067 | $33,720.54 | 06:56:54 17/04/2026 |
| 74 |  Bitvavo |
ZIL/EUR | $0.004074 | $33,186.72 | 06:57:09 17/04/2026 |
| 75 |  Binance TR |
ZIL/TRY | $0.004067 | $32,432.53 | 06:57:09 17/04/2026 |
| 76 |  KoinBX |
ZIL/USDT | $0.004100 | $31,666.12 | 07:00:11 17/04/2026 |
| 77 |  Bitkub |
ZIL/THB | $0.004056 | $29,300.86 | 06:54:07 17/04/2026 |
| 78 |  KCEX |
ZIL/USDT | $0.004091 | $28,039.54 | 06:57:07 17/04/2026 |
| 79 |  Koinpark |
ZIL/USDT | $0.004090 | $22,552.91 | 07:00:13 17/04/2026 |
| 80 | KoinBX |
ZIL/INR | $0.004244 | $20,477.83 | 07:00:11 17/04/2026 |
| 81 |  CoinEx |
ZIL/USDT | $0.004099 | $20,191.49 | 06:59:23 17/04/2026 |
| 82 |  Bitbaby |
ZIL/USDT | $0.004101 | $18,542.97 | 06:57:09 17/04/2026 |
| 83 | Aivora Exchange |
ZIL/USDT | $0.004100 | $17,761.02 | 07:00:11 17/04/2026 |
| 84 | BloFin |
ZIL/USDT | $0.004090 | $16,981.53 | 06:42:16 17/04/2026 |
| 85 |  WHXEX |
ZIL/USDT | $0.004090 | $16,341.30 | 07:00:09 17/04/2026 |
| 86 |  Bitget |
ZIL/USDT | $0.004060 | $13,259.85 | 06:54:10 17/04/2026 |
| 87 |  Tokocrypto |
ZIL/USDT | $0.004091 | $12,728.20 | 06:57:09 17/04/2026 |
| 88 | Pionex |
ZIL/USDT | $0.004101 | $11,634.77 | 06:57:16 17/04/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.004091 | $9,982.24 | 06:57:08 17/04/2026 |
| 90 |  ZKE |
ZIL/USDT | $0.004090 | $9,804.78 | 07:00:13 17/04/2026 |
| 91 | KuCoin |
ZIL/USDC | $0.004069 | $8,962.88 | 06:55:23 17/04/2026 |
| 92 | Koinpark |
ZIL/INR | $0.004224 | $8,182.65 | 07:00:13 17/04/2026 |
| 93 |  Azbit |
ZIL/USDT | $0.004111 | $7,693.63 | 06:57:10 17/04/2026 |
| 94 |  Binance TH |
ZIL/USDT | $0.004091 | $7,320.75 | 06:57:07 17/04/2026 |
| 95 |  XBO.com |
ZIL/USDT | $0.004100 | $6,900.20 | 07:00:11 17/04/2026 |
| 96 |  LATOKEN |
ZIL/USDT | $0.004086 | $6,006.25 | 06:57:12 17/04/2026 |
| 97 |  Binance.US |
ZIL/USDT | $0.004100 | $5,407.45 | 06:59:23 17/04/2026 |
| 98 |  Crypto.com Exchange |
ZIL/USD | $0.004105 | $5,280.55 | 06:57:10 17/04/2026 |
| 99 |  WEEX |
ZIL/USDT | $0.004091 | $4,950.76 | 06:57:08 17/04/2026 |
| 100 |  Indodax |
ZIL/IDR | $0.004028 | $4,668.99 | 06:59:53 17/04/2026 |
| 101 |  ChangeNOW |
ZIL/BTC | $0.004011 | $3,713.69 | 07:00:10 17/04/2026 |
| 102 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004102 | $3,125.93 | 06:28:17 17/04/2026 |
| 103 |  Blynex |
ZIL/USDT | $0.004089 | $2,939.70 | 07:00:08 17/04/2026 |
| 104 | Binance |
ZIL/IDR | $0.004075 | $1,818.18 | 06:56:42 17/04/2026 |
| 105 |  Aster |
ZIL/USDT | $0.004000 | $1,617.01 | 06:54:15 17/04/2026 |
| 106 |  Deepcoin |
ZIL/USDT | $0.004096 | $1,232.35 | 06:57:07 17/04/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.004081 | $421.38 | 06:57:07 17/04/2026 |
| 108 |  CoinDCX |
ZIL/INR | $0.004095 | $386.47 | 06:57:07 17/04/2026 |
| 109 | OKX |
ZIL/USD | $0.004095 | $371.48 | 06:56:23 17/04/2026 |
| 110 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004098 | $359.26 | 06:02:01 17/04/2026 |
| 111 |  Coinone |
ZIL/KRW | $0.004003 | $302.87 | 06:54:53 17/04/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.004110 | $279.05 | 07:00:12 17/04/2026 |
| 113 | TRIV |
ZIL/USDT | $0.004100 | $278.41 | 07:00:12 17/04/2026 |
| 114 |  OKJ |
ZIL/JPY | $0.004082 | $270.22 | 06:57:09 17/04/2026 |
| 115 |  Flipster |
ZIL/USDT | $0.004071 | $265.73 | 07:00:16 17/04/2026 |
| 116 |  Biswap v2 |
ZIL/WBNB | $0.004103 | $262.49 | 06:03:18 17/04/2026 |
| 117 | KuCoin |
ZIL/ETH | $0.004077 | $257.41 | 06:55:23 17/04/2026 |
| 118 |  CEX.IO |
ZIL/USDT | $0.004085 | $250.69 | 06:54:08 17/04/2026 |
| 119 | OKX |
ZIL/TRY | $0.003982 | $183.33 | 06:56:54 17/04/2026 |
| 120 |  WazirX |
ZIL/INR | $0.004083 | $130.50 | 07:00:11 17/04/2026 |
| 121 |  Giottus |
ZIL/USDT | $0.004100 | $114.99 | 06:54:08 17/04/2026 |
| 122 | Binance.US |
ZIL/USD | $0.003970 | $50.24 | 06:59:23 17/04/2026 |
| 123 |  Korbit |
ZIL/KRW | $0.004063 | $44.99 | 06:54:08 17/04/2026 |
| 124 | CEX.IO |
ZIL/EUR | $0.004100 | $35.54 | 06:54:08 17/04/2026 |
| 125 | Bitcoiva |
ZIL/INR | $0.004153 | $26.73 | 07:00:09 17/04/2026 |
| 126 | CEX.IO |
ZIL/USD | $0.004101 | $25.16 | 06:54:08 17/04/2026 |
| 127 | CEX.IO |
ZIL/USDC | $0.004103 | $22.56 | 06:54:08 17/04/2026 |
| 128 |  GOPAX |
ZIL/KRW | $0.003989 | $13.51 | 07:00:12 17/04/2026 |
| 129 |  Unocoin |
ZIL/INR | $0.007523 | $8.59 | 06:54:08 17/04/2026 |
| 130 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 06:54:08 17/04/2026 |
| 131 |  YoBit |
ZIL/BTC | $0.007515 | $0 | 07:00:08 17/04/2026 |
| 132 | OKX |
ZIL/USDC | $0.003886 | $0 | 06:56:54 17/04/2026 |
| 133 | Upbit |
ZIL/BTC | $0.004494 | $0 | 06:56:54 17/04/2026 |
| 134 |  Bitbns |
ZIL/INR | $0.003761 | $0 | 06:54:07 17/04/2026 |
| 135 | WazirX |
ZIL/USDT | $0.003850 | $0 | 07:00:11 17/04/2026 |
| 136 | Bitrue |
ZIL/ETH | $0.00007043 | $0 | 06:57:07 17/04/2026 |
| 137 |  NovaDAX |
ZIL/BRL | $0.003953 | $0 | 06:57:07 17/04/2026 |
| 138 |  digitalexchange.id |
ZIL/IDR | $0.004437 | $0 | 07:00:11 17/04/2026 |
| 139 | Giottus |
ZIL/INR | $0.004299 | $0 | 06:54:08 17/04/2026 |
| 140 | Bitazza |
ZIL/THB | $0.003935 | $0 | 07:00:08 17/04/2026 |
| 141 |  WOO X |
ZIL/USDT | $0.004097 | $0 | 06:57:15 17/04/2026 |
| 142 |  ADEN |
ZIL/USDT | $0.004102 | $0 | 07:00:47 17/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 17/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,400,373 với tỷ giá $0.004101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.