Zilliqa ZIL
Xếp hạng #177
08:03:00 06/07/2025
Giá Zilliqa (ZIL)
$0.01037 -1.36%
0.00000009585 BTC
274 VND
Thấp: $0.01022
Cao: $0.01057
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.01035 | $52,496,728 | 07:57:17 06/07/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.01036 | $24,430,134 | 07:57:16 06/07/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.01037 | $14,547,145 | 08:00:28 06/07/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.01036 | $9,609,831 | 07:54:15 06/07/2025 |
| 5 |  Binance |
ZIL/USDT | $0.01035 | $4,635,225 | 07:54:16 06/07/2025 |
| 6 |  JuCoin |
ZIL/USDT | $0.01034 | $3,978,929 | 07:54:16 06/07/2025 |
| 7 |  Toobit |
ZIL/USDT | $0.01037 | $3,949,685 | 07:57:19 06/07/2025 |
| 8 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,757 | 07:48:15 06/07/2025 |
| 9 |  BITmarkets |
ZIL/USDT | $0.01035 | $2,698,777 | 07:57:16 06/07/2025 |
| 10 |  BTSE |
ZIL/USDT | $0.01035 | $2,698,003 | 07:57:17 06/07/2025 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.01037 | $2,599,013 | 08:00:15 06/07/2025 |
| 12 |  Zedxion Exchange |
ZIL/USDT | $0.01037 | $2,568,063 | 08:00:20 06/07/2025 |
| 13 |  Tapbit |
ZIL/USDT | $0.01036 | $2,496,181 | 07:57:16 06/07/2025 |
| 14 |  Bithumb |
ZIL/KRW | $0.01252 | $2,254,183 | 07:59:53 06/07/2025 |
| 15 |  Coinlocally |
ZIL/USDT | $0.01037 | $1,749,092 | 08:00:31 06/07/2025 |
| 16 |  Ourbit |
ZIL/USDT | $0.01036 | $1,603,272 | 07:57:17 06/07/2025 |
| 17 |  MEXC |
ZIL/USDT | $0.01036 | $1,557,830 | 07:54:15 06/07/2025 |
| 18 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,269 | 08:00:08 06/07/2025 |
| 19 |  Bitrue |
ZIL/USDT | $0.01035 | $1,130,225 | 07:57:18 06/07/2025 |
| 20 |  HTX |
ZIL/USDT | $0.01038 | $858,761 | 07:59:53 06/07/2025 |
| 21 | AscendEX |
ZIL/USDT | $0.01037 | $829,126 | 07:57:13 06/07/2025 |
| 22 |  OKX |
ZIL/USDT | $0.01033 | $762,623 | 07:55:44 06/07/2025 |
| 23 |  Upbit |
ZIL/KRW | $0.01105 | $739,737 | 07:56:53 06/07/2025 |
| 24 |  Bybit |
ZIL/USDT | $0.01035 | $611,974 | 07:54:17 06/07/2025 |
| 25 | Coinlocally |
ZIL/USDT | $0.01038 | $522,994 | 08:00:11 06/07/2025 |
| 26 | TruBit Pro Exchange |
ZIL/USDT | $0.01038 | $482,324 | 07:57:08 06/07/2025 |
| 27 |  Bitunix |
ZIL/USDT | $0.01036 | $476,744 | 07:57:16 06/07/2025 |
| 28 | Binance |
ZIL/USDT | $0.01037 | $457,732 | 07:56:42 06/07/2025 |
| 29 |  KCEX |
ZIL/USDT | $0.01037 | $425,450 | 07:57:16 06/07/2025 |
| 30 |  CoinW |
ZIL/USDT | $0.01037 | $364,711 | 07:57:07 06/07/2025 |
| 31 |  Hotcoin |
ZIL/USDT | $0.01037 | $344,669 | 07:59:43 06/07/2025 |
| 32 |  Gate |
ZIL/USDT | $0.01035 | $303,726 | 07:59:54 06/07/2025 |
| 33 |  Bitkub |
ZIL/THB | $0.01040 | $276,868 | 07:57:08 06/07/2025 |
| 34 |  Bitazza |
ZIL/USDT | $0.01041 | $263,738 | 08:00:09 06/07/2025 |
| 35 |  CoinCatch |
ZIL/USDT | $0.01038 | $249,629 | 07:57:15 06/07/2025 |
| 36 |  VOOX Exchange |
ZIL/USDT | $0.01037 | $228,092 | 07:57:18 06/07/2025 |
| 37 |  LBank |
ZIL/USDT | $0.01038 | $221,698 | 07:57:09 06/07/2025 |
| 38 | AscendEX |
ZIL/USD | $0.01034 | $206,231 | 07:57:13 06/07/2025 |
| 39 | OKX |
ZIL/USDT | $0.01035 | $202,135 | 07:56:23 06/07/2025 |
| 40 |  Zoomex |
ZIL/USDT | $0.01036 | $183,486 | 07:57:18 06/07/2025 |
| 41 | MEXC |
ZIL/USDT | $0.01034 | $180,764 | 07:48:07 06/07/2025 |
| 42 |  XXKK |
ZIL/USDT | $0.01035 | $177,741 | 07:54:07 06/07/2025 |
| 43 |  P2B |
ZIL/USDT | $0.01037 | $171,513 | 07:57:07 06/07/2025 |
| 44 |  UZX |
ZIL/USDT | $0.01037 | $151,639 | 07:57:08 06/07/2025 |
| 45 |  BitDelta |
ZIL/USDT | $0.01037 | $141,762 | 07:57:16 06/07/2025 |
| 46 | Darkex Exchange |
ZIL/USDT | $0.01037 | $134,039 | 08:00:18 06/07/2025 |
| 47 | Tapbit |
ZIL/USDT | $0.01037 | $133,355 | 07:57:08 06/07/2025 |
| 48 | Ourbit |
ZIL/USDT | $0.01035 | $117,239 | 07:54:07 06/07/2025 |
| 49 |  BiFinance |
ZIL/USDT | $0.01037 | $116,544 | 07:57:22 06/07/2025 |
| 50 |  Biconomy.com |
ZIL/USDT | $0.01037 | $115,458 | 07:57:07 06/07/2025 |
| 51 |  WhiteBIT |
ZIL/USDT | $0.01034 | $99,896.65 | 07:45:11 06/07/2025 |
| 52 |  BYDFi |
ZIL/USDT | $0.01038 | $95,819.73 | 07:57:08 06/07/2025 |
| 53 |  KuCoin |
ZIL/USDT | $0.01036 | $80,642.85 | 07:59:53 06/07/2025 |
| 54 |  KoinBX |
ZIL/USDT | $0.01038 | $77,024.06 | 07:57:13 06/07/2025 |
| 55 |  Globe Derivative Exchange |
ZIL/USD | $0.01038 | $75,800.00 | 08:00:17 06/07/2025 |
| 56 |  Coinflare |
ZIL/USDT | $0.01038 | $72,218.54 | 07:57:16 06/07/2025 |
| 57 |  BitKan |
ZIL/USDT | $0.01036 | $64,547.89 | 08:00:09 06/07/2025 |
| 58 | BYDFi |
ZIL/USDT | $0.01035 | $62,111.13 | 08:00:16 06/07/2025 |
| 59 | Bybit |
ZIL/USDT | $0.01037 | $61,256.84 | 07:54:08 06/07/2025 |
| 60 |  BlockFin |
ZIL/USDT | $0.01041 | $61,146.36 | 08:00:08 06/07/2025 |
| 61 |  GroveX |
ZIL/USDT | $0.01035 | $50,146.65 | 07:57:12 06/07/2025 |
| 62 | Gate |
ZIL/USDT | $0.01036 | $49,418.00 | 07:57:19 06/07/2025 |
| 63 |  BVOX |
ZIL/USDT | $0.01037 | $49,096.28 | 07:57:17 06/07/2025 |
| 64 | KuCoin |
ZIL/USDT | $0.01035 | $48,676.22 | 07:54:20 06/07/2025 |
| 65 |  Bitcoiva |
ZIL/INR | $0.01082 | $48,163.35 | 08:00:08 06/07/2025 |
| 66 |  BlueBit |
ZIL/USDT | $0.01279 | $48,156.06 | 07:57:09 06/07/2025 |
| 67 |  Bitget |
ZIL/USDT | $0.01035 | $47,950.88 | 07:54:08 06/07/2025 |
| 68 |  Dex-Trade |
ZIL/USDT | $0.01037 | $47,680.60 | 07:48:07 06/07/2025 |
| 69 |  Phemex |
ZIL/USDT | $0.01036 | $47,541.97 | 07:57:17 06/07/2025 |
| 70 |  Zedcex Exchange |
ZIL/USDT | $0.01037 | $47,259.06 | 07:54:12 06/07/2025 |
| 71 |  CEEX exchange |
ZIL/USDT | $0.01038 | $46,349.30 | 08:00:11 06/07/2025 |
| 72 | KoinBX |
ZIL/INR | $0.01095 | $46,131.15 | 07:57:13 06/07/2025 |
| 73 |  DigiFinex |
ZIL/USDT | $0.01036 | $38,681.56 | 07:57:11 06/07/2025 |
| 74 | CoinCatch |
ZIL/USDT | $0.01040 | $37,111.63 | 08:00:08 06/07/2025 |
| 75 |  BloFin |
ZIL/USDT | $0.01034 | $36,707.90 | 07:57:08 06/07/2025 |
| 76 |  Tokenize Xchange |
ZIL/USD | $0.01034 | $35,116.87 | 08:00:09 06/07/2025 |
| 77 |  BingX |
ZIL/USDT | $0.01036 | $33,490.66 | 07:48:07 06/07/2025 |
| 78 | Bitcoiva |
ZIL/USDT | $0.01037 | $31,973.80 | 08:00:08 06/07/2025 |
| 79 | BlockFin |
ZIL/USDT | $0.01037 | $29,899.78 | 08:00:16 06/07/2025 |
| 80 |  XBO.com |
ZIL/USDT | $0.01037 | $27,011.56 | 07:54:07 06/07/2025 |
| 81 |  Bitcastle |
ZIL/USDT | $0.01037 | $26,179.37 | 08:00:10 06/07/2025 |
| 82 |  Pionex |
ZIL/USDT | $0.01036 | $25,314.67 | 07:57:16 06/07/2025 |
| 83 |  CoinEx |
ZIL/USDT | $0.01033 | $25,294.28 | 07:59:53 06/07/2025 |
| 84 | Zedxion Exchange |
ZIL/USDT | $0.01037 | $23,219.34 | 08:00:12 06/07/2025 |
| 85 | Koinbay |
ZIL/USDT | $0.01036 | $23,158.24 | 07:48:12 06/07/2025 |
| 86 |  Blynex |
ZIL/USDT | $0.01037 | $22,864.91 | 08:00:09 06/07/2025 |
| 87 |  Koinpark |
ZIL/USDT | $0.01037 | $22,464.58 | 08:00:08 06/07/2025 |
| 88 |  LATOKEN |
ZIL/USDT | $0.01038 | $20,886.77 | 07:57:12 06/07/2025 |
| 89 |  SuperEx |
ZIL/USDT | $0.01040 | $20,413.68 | 08:00:12 06/07/2025 |
| 90 |  ONUS Pro |
ZIL/VNDC | $0.01037 | $19,705.90 | 08:00:16 06/07/2025 |
| 91 |  Bitexen |
ZIL/TRY | $0.002481 | $17,906.33 | 07:57:11 06/07/2025 |
| 92 |  Indodax |
ZIL/IDR | $0.01038 | $16,196.19 | 07:59:24 06/07/2025 |
| 93 | Binance |
ZIL/TRY | $0.01037 | $15,803.44 | 07:56:42 06/07/2025 |
| 94 | Pionex |
ZIL/USDT | $0.01038 | $15,104.57 | 07:57:08 06/07/2025 |
| 95 | Binance |
ZIL/ETH | $0.01033 | $14,225.06 | 07:56:42 06/07/2025 |
| 96 |  ZKE |
ZIL/USDT | $0.01037 | $13,933.28 | 08:00:12 06/07/2025 |
| 97 |  TNNS PROX |
ZIL/USDT | $0.01037 | $13,931.67 | 08:00:08 06/07/2025 |
| 98 |  Hibt |
ZIL/USDT | $0.01037 | $11,443.16 | 07:57:07 06/07/2025 |
| 99 |  CoinDCX |
ZIL/INR | $0.01072 | $11,261.19 | 07:57:15 06/07/2025 |
| 100 | Koinpark |
ZIL/INR | $0.01054 | $8,981.72 | 08:00:08 06/07/2025 |
| 101 |  Paribu |
ZIL/TRY | $0.01043 | $7,333.86 | 07:59:23 06/07/2025 |
| 102 | BloFin |
ZIL/USDT | $0.01034 | $6,910.27 | 07:57:17 06/07/2025 |
| 103 | Bitrue |
ZIL/ETH | $0.01041 | $6,627.88 | 07:57:08 06/07/2025 |
| 104 |  Bitvavo |
ZIL/EUR | $0.01041 | $5,923.08 | 07:57:09 06/07/2025 |
| 105 |  Crypto.com Exchange |
ZIL/USD | $0.01038 | $5,213.41 | 07:57:07 06/07/2025 |
| 106 |  NexDAX |
ZIL/USDT | $0.01037 | $4,135.68 | 08:00:07 06/07/2025 |
| 107 | CoinDCX |
ZIL/USDT | $0.01037 | $3,610.79 | 07:57:15 06/07/2025 |
| 108 |  Deepcoin |
ZIL/USDT | $0.01036 | $3,301.56 | 07:57:07 06/07/2025 |
| 109 |  WOO X |
ZIL/USDT | $0.01036 | $3,206.54 | 07:57:15 06/07/2025 |
| 110 | Tokenize Xchange |
ZIL/ETH | $0.01023 | $2,636.20 | 08:00:09 06/07/2025 |
| 111 | Tokenize Xchange |
ZIL/XSGD | $0.01070 | $2,382.40 | 22:12:09 30/06/2025 |
| 112 | Tokenize Xchange |
ZIL/SGD | $0.01064 | $2,339.96 | 22:12:09 30/06/2025 |
| 113 |  BIT |
ZIL/USDT | $0.01034 | $2,256.19 | 07:57:43 06/07/2025 |
| 114 |  VinDAX |
ZIL/USDT | $0.01036 | $1,764.33 | 08:00:12 06/07/2025 |
| 115 |  BankCEX |
ZIL/USDT | $0.01038 | $1,710.47 | 07:42:10 06/07/2025 |
| 116 |  Tokocrypto |
ZIL/USDT | $0.01037 | $1,688.94 | 07:57:08 06/07/2025 |
| 117 |  Binance TR |
ZIL/TRY | $0.01036 | $1,620.59 | 07:57:08 06/07/2025 |
| 118 |  Korbit |
ZIL/KRW | $0.01335 | $1,279.68 | 07:57:08 06/07/2025 |
| 119 | KuCoin |
ZIL/ETH | $0.01039 | $1,248.09 | 07:59:53 06/07/2025 |
| 120 |  Binance.US |
ZIL/USDT | $0.01023 | $845.57 | 07:59:53 06/07/2025 |
| 121 |  WEEX |
ZIL/USDT | $0.01037 | $791.69 | 07:57:12 06/07/2025 |
| 122 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01038 | $683.46 | 06:09:00 06/07/2025 |
| 123 | KuCoin |
ZIL/USDC | $0.01039 | $591.12 | 07:59:53 06/07/2025 |
| 124 | Bitrue |
ZIL/USDT | $0.01037 | $524.22 | 07:57:08 06/07/2025 |
| 125 |  TRIV |
ZIL/IDR | $0.01037 | $502.61 | 08:00:13 06/07/2025 |
| 126 | TRIV |
ZIL/USDT | $0.01037 | $500.08 | 08:00:13 06/07/2025 |
| 127 |  Binance TH |
ZIL/USDT | $0.01037 | $479.80 | 07:57:07 06/07/2025 |
| 128 |  ProBit Global |
ZIL/USDT | $0.01000 | $342.21 | 07:51:07 06/07/2025 |
| 129 | Bitazza |
ZIL/THB | $0.01034 | $340.30 | 08:00:09 06/07/2025 |
| 130 |  Coinone |
ZIL/KRW | $0.01108 | $305.10 | 07:59:57 06/07/2025 |
| 131 |  OKJ |
ZIL/JPY | $0.01053 | $286.30 | 07:57:08 06/07/2025 |
| 132 |  Flipster |
ZIL/USDT | $0.01035 | $225.89 | 07:57:18 06/07/2025 |
| 133 | Crypto.com Exchange |
ZIL/USDT | $0.01039 | $127.40 | 07:57:07 06/07/2025 |
| 134 |  CEX.IO |
ZIL/USD | $0.01041 | $124.40 | 07:57:11 06/07/2025 |
| 135 |  GOPAX |
ZIL/KRW | $0.01057 | $112.58 | 07:57:09 06/07/2025 |
| 136 |  ChangeNOW |
ZIL/BTC | $0.01049 | $110.67 | 07:51:08 06/07/2025 |
| 137 | CEX.IO |
ZIL/EUR | $0.01042 | $44.63 | 07:57:11 06/07/2025 |
| 138 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.01034 | $44.24 | 07:58:26 06/07/2025 |
| 139 |  Unocoin |
ZIL/INR | $0.01165 | $23.31 | 08:00:12 06/07/2025 |
| 140 | Upbit |
ZIL/BTC | $0.01196 | $22.86 | 07:56:23 06/07/2025 |
| 141 |  digitalexchange.id |
ZIL/IDR | $0.01043 | $18.62 | 08:00:11 06/07/2025 |
| 142 | CEX.IO |
ZIL/USDC | $0.01041 | $17.87 | 07:57:11 06/07/2025 |
| 143 |  Biswap v2 |
ZIL/WBNB | $0.01038 | $15.65 | 06:20:52 06/07/2025 |
| 144 | CEX.IO |
ZIL/USDT | $0.01038 | $15.32 | 07:57:11 06/07/2025 |
| 145 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 08:00:12 06/07/2025 |
| 146 |  YoBit |
ZIL/BTC | $0.01082 | $0 | 21:33:11 05/07/2025 |
| 147 | OKX |
ZIL/USD | $0.01044 | $0 | 07:56:23 06/07/2025 |
| 148 |  Bitbns |
ZIL/INR | $0.01247 | $0 | 07:54:07 06/07/2025 |
| 149 | Tokenize Xchange |
ZIL/BTC | $0.009736 | $0 | 16:00:09 30/06/2025 |
| 150 |  NovaDAX |
ZIL/BRL | $0.01053 | $0 | 07:57:11 06/07/2025 |
| 151 | CoinDCX |
ZIL/ETH | $0.01033 | $0 | 07:57:15 06/07/2025 |
| 152 |  Giottus |
ZIL/INR | $0.01049 | $0 | 07:54:08 06/07/2025 |
| 153 | Giottus |
ZIL/USDT | $0.01030 | $0 | 07:54:08 06/07/2025 |
| 154 | ONUS Pro |
ZIL/USDT | $0.01041 | $0 | 08:00:10 06/07/2025 |
| 155 | ONUS Pro |
ZIL/VNDC | $0.01038 | $0 | 08:00:10 06/07/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 06/07/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,496,728 với tỷ giá $0.01035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.