Zilliqa ZIL
Xếp hạng #155
21:24:00 29/04/2024
Giá Zilliqa (ZIL)
$0.02403 -4.35%
0.0000003850 BTC
625 VND
Thấp: $0.02380
Cao: $0.02529
| Vốn hóa thị trường | $417,532,192 | Khối lượng 24h | $20,238,040 | Lượng cung lưu hành | 17,372,203,179 ZIL |
| Thay đổi 1h | -0.32% | Thay đổi 24h | -4.35% | Thay đổi 7 ngày | -9.28% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi ZIL - USD - VND
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZIL/USDT | $0.02393 | $12,478,720 | 20:55:58 29/04/2024 |
| 2 |  AscendEX (BitMax) |
ZIL/USDT | $0.02391 | $9,454,313 | 20:58:58 29/04/2024 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.02393 | $7,387,515 | 20:58:58 29/04/2024 |
| 4 |  CoinTiger |
ZIL/USDT | $0.01981 | $6,018,931 | 21:01:58 29/04/2024 |
| 5 |  GroveX |
ZIL/USDT | $0.02397 | $4,578,487 | 21:02:14 29/04/2024 |
| 6 |  BTCC |
ZIL/USDT | $0.03000 | $4,525,044 | 21:01:58 29/04/2024 |
| 7 | Binance |
ZIL/USDT | $0.02395 | $4,431,497 | 20:56:19 29/04/2024 |
| 8 |  Bybit |
ZIL/USDT | $0.02392 | $4,091,393 | 20:56:58 29/04/2024 |
| 9 |  Fairdesk |
ZIL/USDT | $0.02392 | $3,928,906 | 20:59:58 29/04/2024 |
| 10 |  OKX |
ZIL/USDT | $0.02396 | $3,611,166 | 20:55:58 29/04/2024 |
| 11 |  Blofin |
ZIL/USDT | $0.02401 | $3,393,762 | 21:01:58 29/04/2024 |
| 12 |  Zedxion Exchange |
ZIL/USDT | $0.02392 | $2,998,826 | 21:02:58 29/04/2024 |
| 13 |  Upbit |
ZIL/KRW | $0.02486 | $2,765,392 | 20:56:19 29/04/2024 |
| 14 |  Bitunix |
ZIL/USDT | $0.02393 | $2,325,639 | 20:59:58 29/04/2024 |
| 15 |  Toobit |
ZIL/USDT | $0.02392 | $2,323,843 | 20:59:58 29/04/2024 |
| 16 |  Bitrue |
ZIL/USDT | $0.02392 | $2,060,740 | 20:59:58 29/04/2024 |
| 17 |  XT.COM |
ZIL/USDT | $0.02392 | $1,787,308 | 20:58:58 29/04/2024 |
| 18 |  HTX |
ZIL/USDT | $0.02396 | $1,737,195 | 20:59:17 29/04/2024 |
| 19 |  P2B |
ZIL/USDT | $0.02394 | $1,599,783 | 20:59:17 29/04/2024 |
| 20 |  ZOOMEX |
ZIL/USDT | $0.02394 | $1,555,508 | 21:01:58 29/04/2024 |
| 21 | TruBit Pro Exchange |
ZIL/USDT | $0.02398 | $1,308,733 | 20:59:17 29/04/2024 |
| 22 |  BingX |
ZIL/USDT | $0.02390 | $1,042,245 | 20:58:58 29/04/2024 |
| 23 | OKX |
ZIL/USDT | $0.02391 | $1,012,082 | 20:56:19 29/04/2024 |
| 24 |  CommEX |
ZIL/USDT | $0.02391 | $830,537 | 20:58:58 29/04/2024 |
| 25 | AscendEX (BitMax) |
ZIL/USDT | $0.02392 | $795,593 | 20:59:17 29/04/2024 |
| 26 |  KCEX |
ZIL/USDT | $0.02491 | $756,245 | 16:03:58 27/04/2024 |
| 27 |  Bibox |
ZIL/USDT | $0.02410 | $712,550 | 21:02:14 29/04/2024 |
| 28 |  BiFinance |
ZIL/USDT | $0.02395 | $678,684 | 20:59:17 29/04/2024 |
| 29 |  CoinW |
ZIL/USDT | $0.02394 | $659,319 | 20:59:17 29/04/2024 |
| 30 |  Phemex |
ZIL/USDT | $0.02389 | $560,207 | 20:58:58 29/04/2024 |
| 31 |  Bitkub |
ZIL/THB | $0.02396 | $530,753 | 20:59:17 29/04/2024 |
| 32 |  APX |
ZIL/USDT | $0.02128 | $509,566 | 21:01:58 29/04/2024 |
| 33 |  SuperEx |
ZIL/USDT | $0.02399 | $379,075 | 20:59:17 29/04/2024 |
| 34 |  DigiFinex |
ZIL/USDT | $0.02396 | $373,555 | 20:59:17 29/04/2024 |
| 35 | Bybit |
ZIL/USDT | $0.02395 | $362,386 | 20:56:19 29/04/2024 |
| 36 |  Globe Derivative Exchange |
ZIL/USD | $0.02396 | $359,700 | 20:58:58 29/04/2024 |
| 37 |  BitDelta |
ZIL/USDT | $0.02395 | $354,536 | 20:59:17 29/04/2024 |
| 38 |  BTSE |
ZIL/USDT | $0.02392 | $350,771 | 20:58:58 29/04/2024 |
| 39 |  B2Z Exchange |
ZIL/USD | $0.02390 | $337,435 | 21:02:58 29/04/2024 |
| 40 |  LBank |
ZIL/USDT | $0.02395 | $331,125 | 20:59:17 29/04/2024 |
| 41 |  MEXC |
ZIL/USDT | $0.02395 | $322,993 | 20:58:58 29/04/2024 |
| 42 |  Bitazza |
ZIL/USDT | $0.02389 | $288,543 | 21:02:14 29/04/2024 |
| 43 |  CoinCatch |
ZIL/USDT | $0.02391 | $284,728 | 21:01:58 29/04/2024 |
| 44 |  Bitget |
ZIL/USDT | $0.02395 | $275,902 | 20:59:17 29/04/2024 |
| 45 |  Jubi |
ZIL/USDT | $0.02395 | $274,576 | 21:02:14 29/04/2024 |
| 46 |  UZX |
ZIL/USDT | $0.02396 | $270,988 | 21:02:14 29/04/2024 |
| 47 |  FameEX |
ZIL/USDT | $0.02395 | $257,983 | 20:59:17 29/04/2024 |
| 48 |  KuCoin |
ZIL/USDT | $0.02393 | $252,487 | 20:59:58 29/04/2024 |
| 49 | CoinCatch |
ZIL/USDT | $0.02397 | $239,176 | 21:02:14 29/04/2024 |
| 50 |  Tapbit |
ZIL/USDT | $0.02393 | $231,314 | 20:59:58 29/04/2024 |
| 51 |  Bithumb |
ZIL/KRW | $0.02482 | $223,291 | 20:59:17 29/04/2024 |
| 52 |  Bitci TR |
ZIL/USDT | $0.02386 | $203,102 | 21:02:14 29/04/2024 |
| 53 |  WhiteBIT |
ZIL/USDT | $0.02392 | $191,493 | 20:59:17 29/04/2024 |
| 54 | AscendEX (BitMax) |
ZIL/USD | $0.02399 | $190,440 | 20:59:17 29/04/2024 |
| 55 |  BYDFi |
ZIL/USDT | $0.02396 | $167,049 | 20:59:17 29/04/2024 |
| 56 |  LATOKEN |
ZIL/USDT | $0.02394 | $161,430 | 20:59:17 29/04/2024 |
| 57 |  HitBTC |
ZIL/USDT | $0.02388 | $158,178 | 20:59:17 29/04/2024 |
| 58 |  FMFW.io |
ZIL/USDT | $0.02388 | $158,178 | 20:59:17 29/04/2024 |
| 59 |  Welcoin |
ZIL/USDT | $0.02393 | $148,834 | 20:59:58 29/04/2024 |
| 60 | BYDFi |
ZIL/USDT | $0.02389 | $142,484 | 20:58:58 29/04/2024 |
| 61 | KCEX |
ZIL/USDT | $0.02393 | $140,852 | 20:59:17 29/04/2024 |
| 62 |  Bitcoiva |
ZIL/INR | $0.02614 | $134,082 | 20:59:17 29/04/2024 |
| 63 | BingX |
ZIL/USDT | $0.02395 | $130,331 | 20:59:17 29/04/2024 |
| 64 |  Bitcastle |
ZIL/USDT | $0.02394 | $129,058 | 20:59:17 29/04/2024 |
| 65 |  Tokenize Xchange |
ZIL/USD | $0.02392 | $120,631 | 21:02:14 29/04/2024 |
| 66 | Zedxion Exchange |
ZIL/USDT | $0.02395 | $109,501 | 21:02:14 29/04/2024 |
| 67 |  Koinbay |
ZIL/USDT | $0.02395 | $109,477 | 20:59:17 29/04/2024 |
| 68 |  ZKE |
ZIL/USDT | $0.02393 | $109,382 | 20:59:17 29/04/2024 |
| 69 |  Zedcex Exchange |
ZIL/USDT | $0.02396 | $101,319 | 21:02:14 29/04/2024 |
| 70 | MEXC |
ZIL/USDT | $0.02396 | $101,185 | 20:59:17 29/04/2024 |
| 71 | KuCoin |
ZIL/USDT | $0.02397 | $100,627 | 20:59:17 29/04/2024 |
| 72 | Bitrue |
ZIL/ETH | $0.02397 | $96,454.88 | 20:59:17 29/04/2024 |
| 73 |  BitMart |
ZIL/BTC | $0.02418 | $96,406.58 | 20:59:17 29/04/2024 |
| 74 | Bitcoiva |
ZIL/USDT | $0.02396 | $96,397.15 | 20:59:17 29/04/2024 |
| 75 | Jubi |
ZIL/USDC | $0.02199 | $94,741.08 | 21:02:14 29/04/2024 |
| 76 | Binance |
ZIL/TRY | $0.02400 | $89,114.64 | 20:56:19 29/04/2024 |
| 77 |  Hibt |
ZIL/USDT | $0.02396 | $88,342.53 | 20:59:17 29/04/2024 |
| 78 |  Paribu |
ZIL/TRY | $0.02411 | $86,153.63 | 20:59:17 29/04/2024 |
| 79 |  AlphaX |
ZIL/USDT | $0.02393 | $85,423.94 | 20:58:58 29/04/2024 |
| 80 |  Dex-Trade |
ZIL/USDT | $0.02397 | $85,336.46 | 20:59:17 29/04/2024 |
| 81 |  Bitop |
ZIL/USDT | $0.02395 | $82,538.82 | 20:59:17 29/04/2024 |
| 82 |  Koinpark |
ZIL/USDT | $0.02397 | $77,680.80 | 21:02:14 29/04/2024 |
| 83 |  Pionex |
ZIL/USDT | $0.02391 | $49,121.52 | 20:58:58 29/04/2024 |
| 84 |  Bitvavo |
ZIL/EUR | $0.02400 | $47,683.73 | 20:59:17 29/04/2024 |
| 85 |  Binance TR |
ZIL/TRY | $0.02399 | $45,346.40 | 20:59:17 29/04/2024 |
| 86 | Binance |
ZIL/ETH | $0.02396 | $42,861.05 | 20:56:19 29/04/2024 |
| 87 |  Gate.io |
ZIL/USDT | $0.02395 | $42,084.78 | 20:59:17 29/04/2024 |
| 88 |  WEEX |
ZIL/USDT | $0.02392 | $41,916.85 | 20:59:58 29/04/2024 |
| 89 | Tokenize Xchange |
ZIL/SGD | $0.02396 | $41,401.84 | 21:02:14 29/04/2024 |
| 90 |  BIT |
ZIL/USDT | $0.02391 | $38,099.11 | 20:58:58 29/04/2024 |
| 91 | Bitrue |
ZIL/USDT | $0.02395 | $34,837.47 | 20:59:17 29/04/2024 |
| 92 | AlphaX |
ZIL/USDT | $0.02394 | $34,600.98 | 20:59:17 29/04/2024 |
| 93 | Tapbit |
ZIL/USDT | $0.02394 | $33,934.69 | 20:59:17 29/04/2024 |
| 94 |  Crypto.com Exchange |
ZIL/USDT | $0.02394 | $33,915.15 | 20:59:17 29/04/2024 |
| 95 | Koinpark |
ZIL/INR | $0.02527 | $33,073.19 | 21:02:14 29/04/2024 |
| 96 | Binance |
ZIL/BTC | $0.02354 | $31,105.19 | 20:56:19 29/04/2024 |
| 97 | Pionex |
ZIL/USDT | $0.02395 | $29,592.49 | 20:59:17 29/04/2024 |
| 98 |  Tokocrypto |
ZIL/USDT | $0.02395 | $24,120.33 | 20:59:17 29/04/2024 |
| 99 | Crypto.com Exchange |
ZIL/USD | $0.02394 | $23,570.05 | 20:59:17 29/04/2024 |
| 100 |  ZilSwap |
zUSDT/ZIL | $0.9991 | $19,199.50 | 21:02:14 29/04/2024 |
| 101 |  BankCEX |
ZIL/USDT | $0.02376 | $15,487.25 | 21:02:14 29/04/2024 |
| 102 |  KoinBX |
ZIL/INR | $0.02574 | $13,875.88 | 20:59:17 29/04/2024 |
| 103 |  Indodax |
ZIL/IDR | $0.02410 | $12,415.35 | 20:59:17 29/04/2024 |
| 104 |  WOO X |
ZIL/USDT | $0.02395 | $11,854.74 | 20:59:58 29/04/2024 |
| 105 |  Quidax |
ZIL/USDT | $0.02396 | $11,834.45 | 21:02:14 29/04/2024 |
| 106 | Dex-Trade |
ZIL/ETH | $0.02369 | $10,698.32 | 20:59:17 29/04/2024 |
| 107 | KoinBX |
ZIL/USDT | $0.02395 | $10,049.56 | 20:59:17 29/04/2024 |
| 108 |  NexDAX |
ZIL/USDT | $0.02385 | $9,850.77 | 21:02:14 29/04/2024 |
| 109 |  Korbit |
ZIL/KRW | $0.02502 | $9,441.97 | 20:59:17 29/04/2024 |
| 110 |  CoinEx |
ZIL/USDT | $0.02393 | $9,397.43 | 20:59:17 29/04/2024 |
| 111 | Tokenize Xchange |
ZIL/BTC | $0.02295 | $8,991.80 | 21:02:14 29/04/2024 |
| 112 | Tokenize Xchange |
ZIL/XSGD | $0.02405 | $8,726.68 | 21:02:14 29/04/2024 |
| 113 | Gate.io |
ZIL/ETH | $0.02397 | $8,697.13 | 20:59:17 29/04/2024 |
| 114 | BTSE |
ZIL/USDT | $0.02394 | $8,611.15 | 20:59:17 29/04/2024 |
| 115 | KuCoin |
ZIL/ETH | $0.02381 | $8,345.32 | 20:59:17 29/04/2024 |
| 116 | B2Z Exchange |
ZIL/USDT | $0.02396 | $8,234.68 | 21:02:14 29/04/2024 |
| 117 | Bitrue |
ZIL/BTC | $0.02356 | $7,730.69 | 20:59:17 29/04/2024 |
| 118 |  Biconomy Exchange |
ZIL/USDT | $0.02395 | $7,132.19 | 20:59:17 29/04/2024 |
| 119 |  VinDAX |
ZIL/USDT | $0.02384 | $6,860.22 | 21:02:14 29/04/2024 |
| 120 |  CoinDCX |
ZIL/INR | $0.02624 | $6,597.15 | 20:59:17 29/04/2024 |
| 121 | KuCoin |
ZIL/BTC | $0.02387 | $6,372.56 | 20:59:17 29/04/2024 |
| 122 | ZilSwap |
zWBTC/ZIL | $62,460.47 | $5,370.73 | 21:02:14 29/04/2024 |
| 123 | Bitrue |
ZIL/XRP | $0.02352 | $4,901.12 | 20:59:17 29/04/2024 |
| 124 |  Coinone |
ZIL/KRW | $0.02505 | $4,878.29 | 20:59:17 29/04/2024 |
| 125 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.02395 | $4,737.23 | 20:59:17 29/04/2024 |
| 126 | Tokenize Xchange |
ZIL/ETH | $0.02374 | $4,592.40 | 21:02:14 29/04/2024 |
| 127 |  ONUS Pro |
ZIL/VNDC | $0.02388 | $4,309.35 | 20:59:58 29/04/2024 |
| 128 |  CEX.IO |
ZIL/USDT | $0.02397 | $4,135.00 | 20:59:17 29/04/2024 |
| 129 | CoinEx |
ZIL/USDC | $0.02399 | $3,676.85 | 20:59:17 29/04/2024 |
| 130 | ZilSwap |
XCAD/ZIL | $0.7987 | $3,204.63 | 21:02:14 29/04/2024 |
| 131 | HitBTC |
ZIL/BTC | $0.02386 | $3,160.92 | 20:59:17 29/04/2024 |
| 132 | FMFW.io |
ZIL/BTC | $0.02386 | $3,160.92 | 20:59:17 29/04/2024 |
| 133 |  Changelly PRO |
ZIL/BTC | $0.02386 | $3,160.92 | 20:59:17 29/04/2024 |
| 134 | Bitazza |
ZIL/THB | $0.02411 | $3,045.26 | 21:02:14 29/04/2024 |
| 135 | OKX |
ZIL/USDC | $0.02422 | $2,794.36 | 20:56:19 29/04/2024 |
| 136 |  CoinTR Pro |
ZIL/TRY | $0.02401 | $2,310.50 | 20:59:17 29/04/2024 |
| 137 | CoinDCX |
ZIL/USDT | $0.02395 | $1,642.34 | 20:59:17 29/04/2024 |
| 138 |  Deepcoin |
ZIL/USDT | $0.02395 | $1,602.49 | 20:59:17 29/04/2024 |
| 139 | KuCoin |
ZIL/USDC | $0.02407 | $1,532.26 | 20:59:17 29/04/2024 |
| 140 | B2Z Exchange |
ZIL/USDC | $0.02394 | $1,226.56 | 21:02:14 29/04/2024 |
| 141 | ZilSwap |
zETH/ZIL | $3,163.00 | $1,055.97 | 21:02:14 29/04/2024 |
| 142 |  WazirX |
ZIL/INR | $0.03630 | $976.68 | 20:59:17 29/04/2024 |
| 143 |  Biswap v2 |
ZIL/WBNB | $0.02386 | $951.94 | 20:59:17 29/04/2024 |
| 144 | B2Z Exchange |
ZIL/USD | $0.02393 | $940.47 | 21:02:14 29/04/2024 |
| 145 | Crypto.com Exchange |
ZIL/USD | $0.02392 | $815.70 | 20:58:58 29/04/2024 |
| 146 |  GOPAX |
ZIL/KRW | $0.02489 | $627.48 | 20:59:17 29/04/2024 |
| 147 |  Bitfinex |
ZIL/USD | $0.02416 | $557.69 | 20:59:17 29/04/2024 |
| 148 |  OKCoin Japan |
ZIL/JPY | $0.02499 | $502.34 | 20:59:17 29/04/2024 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.02407 | $464.39 | 20:59:17 29/04/2024 |
| 150 |  PancakeSwap |
ZIL/WBNB | $0.02384 | $432.16 | 20:59:17 29/04/2024 |
| 151 | CoinDCX |
ZIL/ETH | $0.02397 | $388.98 | 20:59:17 29/04/2024 |
| 152 | ZilSwap |
gZIL/ZIL | $4.09 | $347.89 | 21:02:14 29/04/2024 |
| 153 | Upbit |
ZIL/BTC | $0.02416 | $285.64 | 20:56:19 29/04/2024 |
| 154 | ZilSwap |
LUNR/ZIL | $0.08294 | $280.02 | 21:02:14 29/04/2024 |
| 155 |  Nominex |
ZIL/USDT | $0.02395 | $236.13 | 20:59:17 29/04/2024 |
| 156 | WazirX |
ZIL/USDT | $0.03390 | $154.70 | 20:59:17 29/04/2024 |
| 157 | ZilSwap |
FPS/ZIL | $0.1276 | $143.54 | 21:02:14 29/04/2024 |
| 158 | ZilSwap |
XSGD/ZIL | $0.7684 | $116.60 | 21:02:14 29/04/2024 |
| 159 | ZilSwap |
ZILPEPE/ZIL | $0.000000000640 | $108.82 | 21:02:14 29/04/2024 |
| 160 |  Bitbns |
ZIL/INR | $0.03115 | $71.81 | 21:02:14 29/04/2024 |
| 161 | CEX.IO |
ZIL/USD | $0.02400 | $67.22 | 20:59:17 29/04/2024 |
| 162 | CoinDCX |
ZIL/BTC | $0.02356 | $61.56 | 20:59:17 29/04/2024 |
| 163 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.02405 | $24.91 | 20:59:17 29/04/2024 |
| 164 | PancakeSwap v2 (BSC) |
USDT/ZIL | $0.9992 | $20.82 | 20:59:17 29/04/2024 |
| 165 | CEX.IO |
ZIL/EUR | $0.02401 | $13.57 | 20:59:17 29/04/2024 |
| 166 |  digitalexchange.id |
ZIL/IDR | $0.02397 | $11.70 | 20:59:17 29/04/2024 |
| 167 |  Unocoin |
ZIL/INR | $0.02492 | $9.17 | 21:02:14 29/04/2024 |
| 168 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 21:02:14 29/04/2024 |
| 169 |  NovaDAX |
ZIL/BRL | $0.02517 | $4.40 | 20:59:17 29/04/2024 |
| 170 |  Uniswap v3 (BSC) |
ZIL/WBNB | $0.02400 | $0.1710 | 20:59:17 29/04/2024 |
| 171 | PancakeSwap |
ZIL/BUSD | $0.02508 | $0.00009517 | 19:00:17 29/04/2024 |
| 172 |  YoBit |
ZIL/BTC | $0.03722 | $0 | 21:02:14 29/04/2024 |
| 173 | WazirX |
ZIL/BTC | $0.03843 | $0 | 20:59:17 29/04/2024 |
| 174 |  Giottus |
ZIL/INR | $0.02948 | $0 | 21:02:14 29/04/2024 |
| 175 | ONUS Pro |
ZIL/USDT | $0.02407 | $0 | 20:59:17 29/04/2024 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:55:58 29/04/2024, cặp giao dịch ZIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,478,720 với tỷ giá $0.02393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.