Zilliqa ZIL
Xếp hạng #182
20:29:00 20/05/2025
Giá Zilliqa (ZIL)
$0.01247 1.49%
0.0000001192 BTC
329 VND
Thấp: $0.01221
Cao: $0.01307
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.01239 | $47,738,145 | 20:00:16 20/05/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.01237 | $45,274,438 | 19:57:16 20/05/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.01238 | $21,615,356 | 20:00:33 20/05/2025 |
| 4 |  Toobit |
ZIL/USDT | $0.01238 | $11,944,585 | 19:57:19 20/05/2025 |
| 5 |  AscendEX |
ZIL/USDT | $0.01237 | $11,189,576 | 19:57:15 20/05/2025 |
| 6 |  Binance |
ZIL/USDT | $0.01237 | $10,039,732 | 19:54:16 20/05/2025 |
| 7 |  JuCoin |
ZIL/USDT | $0.01232 | $8,694,476 | 19:48:16 20/05/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.01237 | $5,349,255 | 19:57:16 20/05/2025 |
| 9 |  VOOX Exchange |
ZIL/USDT | $0.01238 | $5,057,583 | 19:57:17 20/05/2025 |
| 10 |  Ourbit |
ZIL/USDT | $0.01238 | $3,378,324 | 19:57:15 20/05/2025 |
| 11 |  HTX |
ZIL/USDT | $0.01239 | $3,330,614 | 19:59:24 20/05/2025 |
| 12 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,028 | 19:54:15 20/05/2025 |
| 13 |  Bibox |
ZIL/USDT | $0.01240 | $3,001,780 | 20:00:10 20/05/2025 |
| 14 |  Zedxion Exchange |
ZIL/USDT | $0.01237 | $2,700,262 | 20:00:23 20/05/2025 |
| 15 |  BITmarkets |
ZIL/USDT | $0.01238 | $2,675,168 | 19:57:15 20/05/2025 |
| 16 |  BTSE |
ZIL/USDT | $0.01238 | $2,674,459 | 19:57:15 20/05/2025 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.01238 | $2,584,480 | 20:00:16 20/05/2025 |
| 18 |  MEXC |
ZIL/USDT | $0.01236 | $2,560,290 | 19:54:16 20/05/2025 |
| 19 |  Bybit |
ZIL/USDT | $0.01236 | $1,870,733 | 19:54:16 20/05/2025 |
| 20 |  Zoomex |
ZIL/USDT | $0.01237 | $1,869,894 | 19:57:25 20/05/2025 |
| 21 |  Bitrue |
ZIL/USDT | $0.01236 | $1,734,468 | 19:57:19 20/05/2025 |
| 22 |  Bitunix |
ZIL/USDT | $0.01237 | $1,343,877 | 19:54:15 20/05/2025 |
| 23 |  OKX |
ZIL/USDT | $0.01237 | $1,245,728 | 19:54:45 20/05/2025 |
| 24 | Binance |
ZIL/USDT | $0.01238 | $1,205,935 | 19:56:52 20/05/2025 |
| 25 |  Hotcoin |
ZIL/USDT | $0.01239 | $1,194,384 | 19:59:25 20/05/2025 |
| 26 |  KCEX |
ZIL/USDT | $0.01237 | $897,673 | 19:57:16 20/05/2025 |
| 27 | AscendEX |
ZIL/USDT | $0.01239 | $792,352 | 19:57:07 20/05/2025 |
| 28 |  BitMart |
ZIL/USDT | $0.01238 | $732,359 | 19:57:12 20/05/2025 |
| 29 |  WhiteBIT |
ZIL/USDT | $0.01241 | $712,894 | 19:57:09 20/05/2025 |
| 30 |  Upbit |
ZIL/KRW | $0.01262 | $688,318 | 19:56:53 20/05/2025 |
| 31 |  CoinW |
ZIL/USDT | $0.01234 | $625,323 | 19:48:08 20/05/2025 |
| 32 | TruBit Pro Exchange |
ZIL/USDT | $0.01237 | $527,000 | 19:57:11 20/05/2025 |
| 33 |  P2B |
ZIL/USDT | $0.01237 | $440,514 | 19:57:11 20/05/2025 |
| 34 |  Bitkub |
ZIL/THB | $0.01239 | $411,417 | 19:45:11 20/05/2025 |
| 35 |  CoinCatch |
ZIL/USDT | $0.01236 | $383,660 | 19:54:15 20/05/2025 |
| 36 | MEXC |
ZIL/USDT | $0.01238 | $373,378 | 19:54:11 20/05/2025 |
| 37 |  BloFin |
ZIL/USDT | $0.01235 | $304,932 | 19:57:17 20/05/2025 |
| 38 | OKX |
ZIL/USDT | $0.01239 | $293,924 | 19:56:23 20/05/2025 |
| 39 | Ourbit |
ZIL/USDT | $0.01238 | $291,925 | 19:57:09 20/05/2025 |
| 40 |  HitBTC |
ZIL/USDT | $0.01200 | $290,723 | 16:36:11 19/05/2025 |
| 41 |  FMFW.io |
ZIL/USDT | $0.01200 | $290,678 | 16:36:08 19/05/2025 |
| 42 |  Gleec BTC |
ZIL/USDT | $0.01200 | $290,485 | 16:39:08 19/05/2025 |
| 43 |  Bitazza |
ZIL/USDT | $0.01235 | $269,777 | 20:00:09 20/05/2025 |
| 44 |  Gate.io |
ZIL/USDT | $0.01237 | $260,684 | 19:56:24 20/05/2025 |
| 45 |  BYDFi |
ZIL/USDT | $0.01234 | $244,803 | 19:51:07 20/05/2025 |
| 46 | Bybit |
ZIL/USDT | $0.01237 | $243,353 | 19:54:09 20/05/2025 |
| 47 |  Globe Derivative Exchange |
ZIL/USD | $0.01240 | $242,000 | 20:00:18 20/05/2025 |
| 48 |  KuCoin |
ZIL/USDT | $0.01235 | $233,193 | 19:50:53 20/05/2025 |
| 49 |  LBank |
ZIL/USDT | $0.01238 | $212,653 | 19:57:11 20/05/2025 |
| 50 | AscendEX |
ZIL/USD | $0.01239 | $196,859 | 19:57:07 20/05/2025 |
| 51 | KCEX |
ZIL/USDT | $0.01239 | $195,898 | 19:57:09 20/05/2025 |
| 52 |  BitDelta |
ZIL/USDT | $0.01236 | $195,718 | 19:57:13 20/05/2025 |
| 53 |  Bitci TR |
ZIL/USDT | $0.01241 | $169,241 | 19:54:10 20/05/2025 |
| 54 | Darkex Exchange |
ZIL/USDT | $0.01239 | $166,366 | 20:00:20 20/05/2025 |
| 55 |  Phemex |
ZIL/USDT | $0.01238 | $155,939 | 19:57:16 20/05/2025 |
| 56 |  Coinflare |
ZIL/USDT | $0.01237 | $154,997 | 19:57:15 20/05/2025 |
| 57 |  Biconomy.com |
ZIL/USDT | $0.01241 | $153,875 | 19:45:07 20/05/2025 |
| 58 | KuCoin |
ZIL/USDT | $0.01237 | $152,003 | 19:57:18 20/05/2025 |
| 59 |  BiFinance |
ZIL/USDT | $0.01239 | $140,520 | 19:57:36 20/05/2025 |
| 60 |  GroveX |
ZIL/USDT | $0.01235 | $137,376 | 19:57:12 20/05/2025 |
| 61 |  CEEX exchange |
ZIL/USDT | $0.01239 | $131,208 | 20:00:08 20/05/2025 |
| 62 | BYDFi |
ZIL/USDT | $0.01237 | $120,822 | 20:00:16 20/05/2025 |
| 63 |  DigiFinex |
ZIL/USDT | $0.01237 | $102,638 | 19:57:10 20/05/2025 |
| 64 | Tapbit |
ZIL/USDT | $0.01237 | $100,183 | 19:57:08 20/05/2025 |
| 65 |  KoinBX |
ZIL/USDT | $0.01236 | $87,265.69 | 19:57:14 20/05/2025 |
| 66 |  Bitcoiva |
ZIL/USDT | $0.01236 | $82,604.40 | 20:00:11 20/05/2025 |
| 67 |  BVOX |
ZIL/USDT | $0.01239 | $81,311.96 | 19:45:16 20/05/2025 |
| 68 |  Tokenize Xchange |
ZIL/USD | $0.01236 | $76,623.37 | 20:00:12 20/05/2025 |
| 69 |  Bitget |
ZIL/USDT | $0.01239 | $73,490.54 | 19:54:07 20/05/2025 |
| 70 | Gate.io |
ZIL/USDT | $0.01236 | $67,384.00 | 19:54:18 20/05/2025 |
| 71 |  Zedcex Exchange |
ZIL/USDT | $0.01240 | $58,698.67 | 20:00:13 20/05/2025 |
| 72 | KoinBX |
ZIL/INR | $0.01273 | $57,716.64 | 19:57:14 20/05/2025 |
| 73 |  CoinEx |
ZIL/USDT | $0.01241 | $54,114.47 | 19:59:53 20/05/2025 |
| 74 |  Bithumb |
ZIL/KRW | $0.01256 | $49,473.46 | 19:57:58 20/05/2025 |
| 75 |  BlueBit |
ZIL/USDT | $0.01235 | $46,367.18 | 19:45:11 20/05/2025 |
| 76 |  Pionex |
ZIL/USDT | $0.01238 | $43,099.24 | 19:57:17 20/05/2025 |
| 77 |  Koinpark |
ZIL/USDT | $0.01236 | $41,785.44 | 19:57:09 20/05/2025 |
| 78 |  BingX |
ZIL/USDT | $0.01235 | $41,481.82 | 19:51:07 20/05/2025 |
| 79 | CoinEx |
ZIL/BTC | $0.01240 | $41,345.71 | 19:59:53 20/05/2025 |
| 80 |  Dex-Trade |
ZIL/USDT | $0.01237 | $40,060.97 | 19:57:11 20/05/2025 |
| 81 |  Bitcastle |
ZIL/USDT | $0.01239 | $38,974.05 | 20:00:11 20/05/2025 |
| 82 | CoinCatch |
ZIL/USDT | $0.01241 | $37,995.78 | 19:57:19 20/05/2025 |
| 83 | Koinbay |
ZIL/USDT | $0.01240 | $37,523.96 | 19:54:08 20/05/2025 |
| 84 | Zedxion Exchange |
ZIL/USDT | $0.01239 | $37,473.09 | 20:00:12 20/05/2025 |
| 85 | Binance |
ZIL/TRY | $0.01238 | $33,727.69 | 19:56:52 20/05/2025 |
| 86 |  XBO.com |
ZIL/USDT | $0.01241 | $32,592.80 | 19:57:08 20/05/2025 |
| 87 |  CEX.IO |
ZIL/USD | $0.01245 | $30,985.51 | 19:45:11 20/05/2025 |
| 88 |  ONUS Pro |
ZIL/VNDC | $0.01237 | $30,615.05 | 19:57:16 20/05/2025 |
| 89 |  Hibt |
ZIL/USDT | $0.01234 | $30,149.72 | 19:48:08 20/05/2025 |
| 90 |  Bitvavo |
ZIL/EUR | $0.01241 | $30,044.68 | 19:57:10 20/05/2025 |
| 91 |  SuperEx |
ZIL/USDT | $0.01233 | $28,948.09 | 19:57:11 20/05/2025 |
| 92 |  Bitexen |
ZIL/TRY | $0.01226 | $26,635.67 | 19:54:10 20/05/2025 |
| 93 | Binance |
ZIL/ETH | $0.01240 | $24,785.41 | 19:56:52 20/05/2025 |
| 94 |  ZKE |
ZIL/USDT | $0.01239 | $22,483.89 | 20:00:10 20/05/2025 |
| 95 |  TNNS PROX |
ZIL/USDT | $0.01239 | $22,483.89 | 20:00:09 20/05/2025 |
| 96 |  Binance TR |
ZIL/TRY | $0.01238 | $17,675.88 | 19:57:08 20/05/2025 |
| 97 | Binance |
ZIL/BTC | $0.01257 | $17,065.42 | 19:56:52 20/05/2025 |
| 98 | Koinpark |
ZIL/INR | $0.01245 | $16,007.43 | 19:57:09 20/05/2025 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.01241 | $15,699.17 | 19:51:10 20/05/2025 |
| 100 |  Indodax |
ZIL/IDR | $0.01237 | $13,490.99 | 19:59:23 20/05/2025 |
| 101 |  Blynex |
ZIL/USDT | $0.01239 | $10,654.81 | 20:00:11 20/05/2025 |
| 102 | BloFin |
ZIL/USDT | $0.01237 | $9,541.73 | 19:45:11 20/05/2025 |
| 103 |  Paribu |
ZIL/TRY | $0.01236 | $9,153.14 | 19:58:53 20/05/2025 |
| 104 |  Tokocrypto |
ZIL/USDT | $0.01238 | $8,498.52 | 19:57:11 20/05/2025 |
| 105 | Pionex |
ZIL/USDT | $0.01238 | $8,199.55 | 19:57:09 20/05/2025 |
| 106 | Bitrue |
ZIL/ETH | $0.01243 | $7,823.73 | 19:57:11 20/05/2025 |
| 107 |  CoinDCX |
ZIL/INR | $0.01285 | $7,570.68 | 19:48:19 20/05/2025 |
| 108 |  Deepcoin |
ZIL/USDT | $0.01238 | $7,040.25 | 19:57:08 20/05/2025 |
| 109 | Tokenize Xchange |
ZIL/BTC | $0.01049 | $6,487.90 | 20:00:12 20/05/2025 |
| 110 | Tokenize Xchange |
ZIL/ETH | $0.01228 | $5,474.35 | 20:00:12 20/05/2025 |
| 111 | CoinDCX |
ZIL/USDT | $0.01234 | $5,203.92 | 19:48:19 20/05/2025 |
| 112 |  NexDAX |
ZIL/USDT | $0.01235 | $5,146.94 | 20:00:10 20/05/2025 |
| 113 | Tokenize Xchange |
ZIL/XSGD | $0.01236 | $3,892.82 | 20:00:12 20/05/2025 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01239 | $3,868.63 | 19:50:29 20/05/2025 |
| 115 | Tokenize Xchange |
ZIL/SGD | $0.01238 | $3,846.92 | 20:00:12 20/05/2025 |
| 116 |  WEEX |
ZIL/USDT | $0.01238 | $2,861.49 | 19:57:12 20/05/2025 |
| 117 | ONUS Pro |
ZIL/USDT | $0.01240 | $2,598.02 | 19:57:13 20/05/2025 |
| 118 |  BankCEX |
ZIL/USDT | $0.01237 | $2,001.96 | 19:57:16 20/05/2025 |
| 119 |  Flipster |
ZIL/USDT | $0.01238 | $1,907.54 | 19:57:22 20/05/2025 |
| 120 |  Coinone |
ZIL/KRW | $0.01263 | $1,846.40 | 19:59:23 20/05/2025 |
| 121 |  Binance.US |
ZIL/USD | $0.01239 | $1,843.62 | 19:59:53 20/05/2025 |
| 122 |  VinDAX |
ZIL/USDT | $0.01236 | $1,836.40 | 20:00:09 20/05/2025 |
| 123 | Binance.US |
ZIL/USDT | $0.01247 | $1,794.41 | 19:59:53 20/05/2025 |
| 124 | Bitrue |
ZIL/USDT | $0.01237 | $1,402.43 | 19:57:11 20/05/2025 |
| 125 |  BIT |
ZIL/USDT | $0.01234 | $1,380.85 | 19:57:42 20/05/2025 |
| 126 | KuCoin |
ZIL/USDC | $0.01238 | $1,325.73 | 19:50:53 20/05/2025 |
| 127 | CoinDCX |
ZIL/ETH | $0.01236 | $1,283.09 | 19:48:19 20/05/2025 |
| 128 |  WOO X |
ZIL/USDT | $0.01237 | $1,144.32 | 19:54:17 20/05/2025 |
| 129 |  TRIV |
ZIL/IDR | $0.01242 | $1,102.77 | 20:00:12 20/05/2025 |
| 130 | TRIV |
ZIL/USDT | $0.01240 | $1,102.21 | 20:00:12 20/05/2025 |
| 131 |  Korbit |
ZIL/KRW | $0.01263 | $650.67 | 19:54:10 20/05/2025 |
| 132 | Crypto.com Exchange |
ZIL/USDT | $0.01281 | $635.81 | 19:51:10 20/05/2025 |
| 133 | KuCoin |
ZIL/ETH | $0.01229 | $588.23 | 19:50:53 20/05/2025 |
| 134 |  OKJ |
ZIL/JPY | $0.01239 | $498.07 | 19:57:10 20/05/2025 |
| 135 |  Quidax |
ZIL/USDT | $0.01263 | $457.25 | 19:57:11 20/05/2025 |
| 136 | Bitazza |
ZIL/THB | $0.01251 | $453.91 | 20:00:09 20/05/2025 |
| 137 |  ProBit Global |
ZIL/USDT | $0.01164 | $281.26 | 19:54:10 20/05/2025 |
| 138 | Upbit |
ZIL/BTC | $0.01277 | $123.19 | 19:56:23 20/05/2025 |
| 139 |  Binance TH |
ZIL/USDT | $0.01238 | $120.02 | 19:57:11 20/05/2025 |
| 140 |  Biswap v2 |
ZIL/WBNB | $0.01245 | $78.94 | 19:50:23 20/05/2025 |
| 141 | ONUS Pro |
ZIL/VNDC | $0.01242 | $67.68 | 19:57:13 20/05/2025 |
| 142 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.01242 | $61.67 | 19:40:22 20/05/2025 |
| 143 |  ChangeNOW |
ZIL/BTC | $0.01241 | $56.94 | 19:57:09 20/05/2025 |
| 144 | CEX.IO |
ZIL/USDT | $0.01240 | $37.43 | 19:45:11 20/05/2025 |
| 145 | Bitcoiva |
ZIL/INR | $0.01294 | $36.68 | 20:00:11 20/05/2025 |
| 146 |  Giottus |
ZIL/INR | $0.01390 | $29.21 | 19:27:12 20/05/2025 |
| 147 | Giottus |
ZIL/USDT | $0.01240 | $26.19 | 19:27:12 20/05/2025 |
| 148 |  NovaDAX |
ZIL/BRL | $0.01274 | $20.42 | 19:54:09 20/05/2025 |
| 149 | CEX.IO |
ZIL/USDC | $0.01244 | $15.97 | 19:45:11 20/05/2025 |
| 150 | CEX.IO |
ZIL/EUR | $0.01244 | $15.41 | 19:45:11 20/05/2025 |
| 151 |  digitalexchange.id |
ZIL/IDR | $0.01242 | $12.18 | 20:00:13 20/05/2025 |
| 152 |  Unocoin |
ZIL/INR | $0.01507 | $6.02 | 19:57:10 20/05/2025 |
| 153 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 19:57:10 20/05/2025 |
| 154 | OKX |
ZIL/USD | $0.01235 | $5.67 | 19:56:23 20/05/2025 |
| 155 |  Changelly PRO |
ZIL/BTC | $0.01257 | $3.17 | 16:39:07 19/05/2025 |
| 156 | HitBTC |
ZIL/BTC | $0.01231 | $3.02 | 16:36:11 19/05/2025 |
| 157 | FMFW.io |
ZIL/BTC | $0.01231 | $3.02 | 16:36:08 19/05/2025 |
| 158 |  GOPAX |
ZIL/KRW | $0.01249 | $0.1277 | 19:57:08 20/05/2025 |
| 159 |  YoBit |
ZIL/BTC | $0.01048 | $0 | 20:00:08 20/05/2025 |
| 160 |  Bitbns |
ZIL/INR | $0.01215 | $0 | 20:00:14 20/05/2025 |
| 161 | CoinDCX |
ZIL/BTC | $0.01258 | $0 | 19:48:19 20/05/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 20/05/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,738,145 với tỷ giá $0.01239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.